OI ล่าสุดของ Series กลุ่ม "STA"
( อยู่ระหว่างทดสอบ )
หน้า
| No | Date | Symbol | Contract Month |
Open | High | Low | Bid | Offer | Close | Average | Prior Settlement Price |
Settlement Price |
Change | %Change | Volume (Contracts) |
Open Interest (Contracts) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-22 | STAH27 | Mar 27 | - | - | - | - | - | - | - | 18.76 | 18.57 | -0.19 | -1.01% | - | 107 |
| 2 | 2026-05-22 | STAM26 | Jun 26 | 18.94 | 19 | 18.8 | 18.69 | 19 | 18.8 | 18.96 | 19 | 18.8 | -0.2 | -1.05% | 423 | 4,680 |
| 3 | 2026-05-22 | STAU26 | Sep 26 | - | - | - | 18.72 | - | - | - | 19.07 | 18.72 | -0.35 | -1.84% | - | 563 |
| 4 | 2026-05-22 | STAZ26 | Dec 26 | - | - | - | 18.78 | 19 | - | - | 18.84 | 18.64 | -0.2 | -1.06% | 100 | 820 |
| 2026-05-22 [รวม] | STA | 523 | 6,170 |
หน้า