📅 2026-03-11 10:24 ✎ sand_sand 🗇 📰News 👍 -
FE บริษัท ฟาร์อีสท์ เฟมไลน์ ดีดีบี จำกัด (มหาชน)
| Date | Last | Money In/Out |
|---|---|---|
| 2026-02-19 | 183.50 | 55,050 |
| 2026-02-20 | 183.50 | |
| 2026-02-21 | ||
| 2026-02-22 | ||
| 2026-02-23 | 183.50 | |
| 2026-02-24 | 183.50 | |
| 2026-02-25 | 183.50 | |
| 2026-02-26 | 180.00 | -54,000 |
| 2026-02-27 | 185.00 | |
| 2026-02-28 | ||
| 2026-03-01 | ||
| 2026-03-02 | 185.00 | |
| 2026-03-03 | ||
| 2026-03-04 | 185.00 | |
| 2026-03-05 | 185.00 | |
| 2026-03-06 | 185.00 | 55,500 |
| 2026-03-07 | ||
| 2026-03-08 | ||
| 2026-03-09 | 170.00 | -56,700 |
| 2026-03-10 | 170.00 |
| Date | Last | NVDR |
|---|---|---|
| 2025-10-30 | 183.50 | |
| 2025-10-31 | 183.50 | |
| 2025-11-01 | ||
| 2025-11-02 | ||
| 2025-11-03 | 183.50 | |
| 2025-11-04 | 183.50 | |
| 2025-11-05 | 183.50 | |
| 2025-11-06 | 180.00 | |
| 2025-11-07 | 185.00 | |
| 2025-11-08 | ||
| 2025-11-09 | ||
| 2025-11-10 | 185.00 | |
| 2025-11-11 | ||
| 2025-11-12 | 185.00 | |
| 2025-11-13 | 185.00 | |
| 2025-11-14 | 185.00 | |
| 2025-11-15 | ||
| 2025-11-16 | ||
| 2025-11-17 | 170.00 | |
| 2025-11-18 | 170.00 | -159,200 |
📅 2026-02-27 12:51 ✎ jaohkc 🗇 📰News 👍 -
📅 2026-02-18 11:54 ✎ jaohkc 🗇 📰News 👍 -
📅 2026-02-11 10:10 ✎ sand_sand 🗇 📰News 👍 -
📅 2026-02-05 11:41 ✎ jaohkc 🗇 📰News 👍 -
📅 2026-01-30 19:51 ✎ jaohkc 🗇 📰News 👍 -
📅 2026-01-19 17:27 ✎ jaohkc 🗇 📰News 👍 -
📅 2026-01-16 17:04 ✎ jaohkc 🗇 📰News 👍 -
📅 2025-12-29 17:50 ✎ administrator 🗇 📰News 👍 -
📅 2025-12-17 10:23 ✎ sand_sand 🗇 📰News 👍 -
📅 2025-12-08 11:07 ✎ sand_sand 🗇 📰News 👍 -
📅 2025-11-21 21:54 ✎ jaohkc 🗇 📰News 👍 -
📅 2025-11-19 15:32 ✎ jaohkc 🗇 📰News 👍 -
📅 2025-10-30 09:42 ✎ sand_sand 🗇 📰News 👍 -
📅 2025-10-24 15:59 ✎ jaohkc 🗇 📰News 👍 -
📅 2025-10-24 11:20 ✎ pechpinks 🗇 📰News 👍 -
📅 2025-10-21 15:56 ✎ sand_sand 🗇 📰News 👍 -
📅 2025-09-26 11:01 ✎ sand_sand 🗇 📰News 👍 -
📅 2025-09-08 13:04 ✎ jaohkc 🗇 📰News 👍 -
📅 2025-08-25 12:21 ✎ jaohkc 🗇 📰News 👍 -
ราคาล่าสุด
| Symbol | Last | Chg | %Chg | Hi | Low | Volume | Value | Date | Time | ☰ |
|---|
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)