SET50 HighLight

SET50 HighLight

SET50 ( 2026-09-07 10:23:49 )

No Symbol Last Change %Chg Vol (M) Value (M) High Low
1 DELTA 271.00 15.00 5.86 129.81 3,461.00 272.00 260.00
2 GULF 63.00 1.25 2.02 195.62 1,222.00 63.30 61.50
3 ADVANC 355.00 9.00 2.60 27.70 976.47 355.00 347.00
4 BCP 58.00 -2.75 -4.53 109.45 642.62 59.50 57.80
5 SCB 153.00 1.00 0.66 33.64 512.01 153.00 152.00
6 PTT 41.30 -0.25 -0.60 112.93 468.74 41.80 41.30
7 CCET 9.50 -0.20 -2.06 455.46 438.01 9.75 9.45
8 TTB 2.92 -0.06 -2.01 1,450.00 423.99 2.96 2.90
9 KBANK 248.00 0.00 0.00 17.01 421.84 249.00 247.00
10 BDMS 20.50 0.10 0.49 163.76 335.53 20.60 20.40
11 SCC 261.00 2.00 0.77 11.32 294.59 262.00 258.00
12 PTTEP 149.00 -0.50 -0.34 19.20 285.16 150.00 148.00
13 PTTGC 44.30 -1.00 -2.21 63.68 284.56 45.00 44.30
14 BBL 193.00 -0.50 -0.26 14.33 276.54 194.00 193.00
15 KKP 117.00 0.50 0.43 22.23 260.01 118.00 116.00
16 TRUE 13.10 0.10 0.77 187.67 244.16 13.10 12.90
17 WHA 4.88 0.10 2.09 498.82 242.91 4.90 4.80
18 KTB 43.30 -0.25 -0.57 53.38 232.17 43.80 43.30
19 TOP 63.00 0.25 0.40 30.17 189.81 63.50 62.50
20 TISCO 126.00 -1.00 -0.79 10.83 136.68 128.00 126.00
21 AOT 63.30 -0.25 -0.39 19.43 122.90 63.50 63.00
22 OR 12.50 -0.30 -2.34 96.53 121.28 12.60 12.50
23 CPALL 46.00 -0.25 -0.54 23.13 106.93 46.50 46.00
24 MTC 30.00 -0.25 -0.83 29.71 88.76 30.30 29.50
25 TIDLOR 18.90 -0.10 -0.53 42.67 80.12 19.00 18.60
26 MINT 22.20 0.00 0.00 34.70 76.90 22.30 22.10
27 CPN 65.00 0.25 0.39 11.03 71.65 65.30 64.50
28 IVL 25.30 -0.25 -0.98 26.78 67.59 25.50 25.00
29 CPF 23.30 -0.10 -0.43 26.37 61.32 23.40 23.20
30 BH 194.00 1.00 0.52 3.10 60.09 195.00 193.00
31 SCGP 29.50 0.25 0.85 19.53 57.77 30.00 29.30
32 COM7 30.00 0.00 0.00 18.35 55.51 30.50 30.00
33 BJC 16.70 -0.30 -1.76 32.93 55.09 17.00 16.60
34 HMPRO 6.50 0.10 1.56 76.28 49.54 6.55 6.45
35 GPSC 50.30 0.00 0.00 8.55 42.97 50.50 50.00
36 CRC 28.30 0.00 0.00 15.03 42.58 28.50 28.30
37 THAI 5.75 0.05 0.88 63.81 36.41 5.75 5.65
38 TCAP 82.30 -0.75 -0.90 3.69 30.35 82.80 82.00
39 RATCH 38.00 -0.25 -0.65 7.38 28.08 38.30 37.80
40 TFG 9.75 -0.05 -0.51 27.72 27.00 9.80 9.65
41 OSP 16.50 0.00 0.00 13.76 22.71 16.60 16.40
42 EGCO 129.00 0.00 0.00 1.41 18.15 130.00 129.00
43 BANPU 15.10 -0.10 -0.66 9.13 13.90 15.30 15.10
44 TLI 11.20 0.00 0.00 11.78 13.18 11.20 11.10
45 TU 13.10 0.00 0.00 8.06 10.57 13.20 13.10
46 LH 3.66 0.00 0.00 28.62 10.42 3.66 3.64
47 BEM 6.65 -0.05 -0.75 13.90 9.31 6.70 6.65
48 KTC 37.50 0.00 0.00 2.13 7.97 37.50 37.30
49 MRDIYT 9.40 0.05 0.53 7.21 6.74 9.40 9.30
50 AWC 3.00 0.00 0.00 20.40 6.13 3.02 3.00
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ