SET50 HighLight

SET50 HighLight

SET50 ( 13/05/2026 2:02:07 PM )

No Symbol Last Change %Chg Vol (M) Value (M) High Low
1 DELTA 328.00 28.00 9.33 276.24 8,862.38 330.00 309.00
2 TRUE 14.30 0.20 1.42 3,781.88 5,514.55 14.80 14.30
3 ADVANC 356.00 4.00 1.14 85.13 3,037.93 361.00 350.00
4 KTB 33.00 0.25 0.76 498.89 1,646.39 33.25 32.75
5 KBANK 196.00 0.00 0.00 77.64 1,522.47 197.00 195.50
6 PTT 36.75 -0.25 -0.68 398.86 1,475.05 37.25 36.75
7 GULF 59.25 0.25 0.42 245.82 1,453.29 59.50 58.50
8 AOT 51.75 0.00 0.00 160.18 832.21 52.50 51.25
9 PTTEP 152.00 1.50 1.00 52.82 802.28 152.50 151.00
10 BDMS 18.30 0.00 0.00 432.39 791.50 18.40 18.20
11 SCB 131.50 0.50 0.38 58.79 772.53 132.00 130.50
12 CPALL 43.50 -0.25 -0.57 141.84 620.13 44.00 43.50
13 MINT 21.60 -0.10 -0.46 274.15 599.01 22.20 21.50
14 COM7 23.20 -0.60 -2.52 250.39 574.84 23.50 22.60
15 BBL 163.50 0.00 0.00 28.72 469.52 164.00 163.00
16 TOP 45.25 0.50 1.12 103.60 468.89 45.75 44.75
17 SCC 229.00 2.00 0.88 18.18 419.62 233.00 228.00
18 BH 176.50 1.00 0.57 20.81 366.73 177.50 175.00
19 PTTGC 38.75 -0.50 -1.27 82.92 323.68 39.25 38.75
20 OR 12.50 0.20 1.63 247.62 309.82 12.70 12.20
21 CPN 63.25 0.25 0.40 48.14 304.02 63.75 62.50
22 TISCO 111.50 -0.50 -0.45 26.26 294.07 112.50 111.50
23 KTC 29.75 0.25 0.85 97.92 288.96 29.75 29.25
24 MTC 28.75 -0.25 -0.86 83.90 241.50 29.25 28.50
25 TTB 2.24 -0.02 -0.88 918.15 207.39 2.26 2.24
26 KKP 81.50 -0.50 -0.61 24.53 200.26 82.25 81.00
27 CBG 39.50 -1.25 -3.07 49.98 197.90 40.50 39.00
28 TCAP 58.75 0.00 0.00 33.05 195.80 59.75 58.50
29 SCGP 24.50 0.10 0.41 72.97 179.85 24.80 24.30
30 HMPRO 5.95 -0.05 -0.83 298.28 177.93 6.05 5.90
31 CCET 5.95 0.15 2.59 288.35 170.58 6.00 5.80
32 CPF 18.80 0.00 0.00 85.34 160.67 18.90 18.80
33 WHA 4.50 0.06 1.35 343.11 153.72 4.52 4.44
34 TLI 10.00 -0.10 -0.99 134.62 135.18 10.20 9.95
35 TIDLOR 16.40 0.00 0.00 75.77 124.41 16.50 16.30
36 IVL 24.20 0.10 0.41 47.21 114.88 24.50 24.20
37 CRC 18.80 0.00 0.00 56.27 105.83 19.00 18.70
38 OSP 14.10 0.00 0.00 58.49 82.44 14.20 14.00
39 GPSC 38.00 -0.25 -0.65 20.99 79.90 38.50 37.75
40 SAWAD 21.90 0.10 0.46 35.23 77.38 22.10 21.80
41 BANPU 5.55 0.00 0.00 131.60 73.19 5.60 5.50
42 EGCO 116.50 0.50 0.43 6.05 70.70 117.50 116.00
43 CENTEL 31.00 -0.25 -0.80 19.84 61.71 31.50 30.75
44 BEM 5.30 0.05 0.95 108.55 57.51 5.35 5.25
45 AWC 2.12 0.00 0.00 240.89 51.44 2.16 2.10
46 RATCH 29.75 -0.25 -0.83 16.94 50.78 30.25 29.75
47 BTS 2.06 0.00 0.00 135.25 28.05 2.10 2.04
48 TU 11.40 0.00 0.00 24.04 27.52 11.50 11.30
49 LH 3.62 0.04 1.12 68.91 24.90 3.64 3.58
50 BJC 14.30 0.10 0.70 11.16 15.96 14.40 14.20
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ