SET50 HighLight
SET50 ( 08/06/2026 4:38:15 PM )
| No | Symbol | Last | Change | %Chg | Vol (M) | Value (M) | High | Low |
|---|---|---|---|---|---|---|---|---|
| 1 | GULF | 64.50 | -2.50 | -3.73 | 965.93 | 6,329.37 | 66.75 | 64.50 |
| 2 | DELTA | 338.00 | -5.00 | -1.46 | 175.33 | 5,890.75 | 343.00 | 329.00 |
| 3 | BBL | 170.00 | -4.50 | -2.58 | 194.93 | 3,340.96 | 173.50 | 170.00 |
| 4 | PTTEP | 147.00 | 2.50 | 1.73 | 223.73 | 3,267.16 | 147.00 | 145.00 |
| 5 | KBANK | 200.00 | -1.00 | -0.50 | 140.44 | 2,822.96 | 203.00 | 199.50 |
| 6 | SCB | 139.00 | -2.00 | -1.42 | 198.55 | 2,772.65 | 141.00 | 139.00 |
| 7 | KTB | 35.00 | -0.25 | -0.71 | 706.22 | 2,495.52 | 35.75 | 35.00 |
| 8 | PTT | 36.50 | -0.25 | -0.68 | 535.09 | 1,954.35 | 36.75 | 36.25 |
| 9 | TRUE | 13.80 | 0.00 | 0.00 | 1,235.68 | 1,710.94 | 14.00 | 13.60 |
| 10 | AOT | 57.25 | -0.75 | -1.29 | 272.87 | 1,566.71 | 58.25 | 57.00 |
| 11 | ADVANC | 358.00 | -3.00 | -0.83 | 43.09 | 1,549.18 | 361.00 | 358.00 |
| 12 | CPALL | 45.25 | -0.50 | -1.09 | 321.63 | 1,462.55 | 45.75 | 45.25 |
| 13 | BH | 179.00 | -5.50 | -2.98 | 69.82 | 1,261.00 | 182.50 | 178.50 |
| 14 | SCC | 234.00 | 0.00 | 0.00 | 48.19 | 1,129.18 | 236.00 | 231.00 |
| 15 | MINT | 22.20 | -0.70 | -3.06 | 452.97 | 1,013.94 | 22.70 | 22.00 |
| 16 | WHA | 4.94 | -0.11 | -2.18 | 1,359.46 | 678.85 | 5.10 | 4.94 |
| 17 | CCET | 9.00 | -0.35 | -3.74 | 734.53 | 650.87 | 9.10 | 8.55 |
| 18 | BDMS | 18.20 | -0.20 | -1.09 | 332.93 | 608.40 | 18.40 | 18.20 |
| 19 | TOP | 46.00 | -0.25 | -0.54 | 122.41 | 566.03 | 47.00 | 45.75 |
| 20 | PTTGC | 34.25 | 0.00 | 0.00 | 162.61 | 554.37 | 34.75 | 33.50 |
| 21 | TISCO | 113.00 | -1.00 | -0.88 | 48.61 | 551.37 | 114.00 | 113.00 |
| 22 | KKP | 87.25 | -2.75 | -3.06 | 58.65 | 517.38 | 89.75 | 87.25 |
| 23 | KTC | 30.00 | -0.50 | -1.64 | 155.38 | 468.94 | 30.50 | 30.00 |
| 24 | COM7 | 26.00 | -1.00 | -3.70 | 174.56 | 455.29 | 26.50 | 25.75 |
| 25 | CPF | 18.60 | -0.30 | -1.59 | 240.69 | 450.39 | 18.90 | 18.60 |
| 26 | IVL | 22.90 | -0.30 | -1.29 | 184.40 | 425.85 | 23.40 | 22.80 |
| 27 | TTB | 2.30 | -0.02 | -0.86 | 1,798.06 | 416.27 | 2.34 | 2.30 |
| 28 | MTC | 28.00 | -1.00 | -3.45 | 117.19 | 331.92 | 28.75 | 28.00 |
| 29 | GPSC | 40.50 | -1.00 | -2.41 | 81.30 | 330.57 | 41.25 | 40.25 |
| 30 | TIDLOR | 17.40 | -0.50 | -2.79 | 163.55 | 285.83 | 17.70 | 17.30 |
| 31 | HMPRO | 5.95 | -0.10 | -1.65 | 475.19 | 283.34 | 6.05 | 5.90 |
| 32 | CPN | 64.25 | -0.50 | -0.77 | 41.84 | 269.31 | 64.75 | 64.00 |
| 33 | AWC | 2.44 | 0.02 | 0.83 | 1,053.29 | 254.36 | 2.46 | 2.34 |
| 34 | BANPU | 5.45 | -0.15 | -2.68 | 454.59 | 250.34 | 5.60 | 5.45 |
| 35 | CBG | 40.25 | -1.25 | -3.01 | 53.20 | 214.83 | 40.75 | 40.00 |
| 36 | OR | 12.30 | -0.20 | -1.60 | 159.79 | 196.59 | 12.40 | 12.20 |
| 37 | CRC | 20.90 | -0.30 | -1.42 | 91.88 | 192.47 | 21.20 | 20.70 |
| 38 | TLI | 10.90 | 0.00 | 0.00 | 171.10 | 188.53 | 11.20 | 10.90 |
| 39 | TCAP | 60.00 | -1.00 | -1.64 | 28.71 | 173.54 | 61.25 | 60.00 |
| 40 | SAWAD | 21.20 | -0.30 | -1.40 | 80.29 | 170.46 | 21.40 | 21.10 |
| 41 | SCGP | 25.50 | -0.50 | -1.92 | 64.47 | 165.80 | 26.25 | 25.25 |
| 42 | EGCO | 115.00 | -2.00 | -1.71 | 10.43 | 120.79 | 116.50 | 115.00 |
| 43 | CENTEL | 34.25 | -0.25 | -0.72 | 34.98 | 119.44 | 34.50 | 33.75 |
| 44 | OSP | 15.20 | -0.30 | -1.94 | 70.81 | 107.79 | 15.30 | 15.10 |
| 45 | BTS | 2.02 | -0.04 | -1.94 | 511.62 | 104.53 | 2.06 | 2.02 |
| 46 | TU | 11.30 | -0.10 | -0.88 | 67.52 | 76.34 | 11.40 | 11.20 |
| 47 | LH | 3.62 | -0.02 | -0.55 | 206.02 | 74.38 | 3.64 | 3.60 |
| 48 | BEM | 5.15 | -0.05 | -0.96 | 144.18 | 74.31 | 5.20 | 5.15 |
| 49 | RATCH | 29.75 | -0.50 | -1.65 | 23.32 | 69.98 | 30.50 | 29.75 |
| 50 | BJC | 14.00 | -0.20 | -1.41 | 20.88 | 29.35 | 14.20 | 14.00 |