SET50 HighLight

SET50 HighLight

SET50 ( 24/04/2026 4:36:16 PM )

No Symbol Last Change %Chg Vol (M) Value (M) High Low
1 KBANK 190.00 -1.50 -0.78 205.39 3,894.16 190.50 188.50
2 DELTA 290.00 -3.00 -1.02 118.85 3,377.70 291.00 276.00
3 TRUE 13.50 -0.30 -2.17 2,155.42 2,915.16 13.70 13.40
4 PTTEP 149.50 2.00 1.36 181.10 2,694.79 151.00 147.00
5 SCB 129.50 -2.00 -1.52 192.60 2,505.01 131.50 129.50
6 ADVANC 349.00 4.00 1.16 50.24 1,749.46 350.00 346.00
7 AOT 54.50 -0.75 -1.36 317.95 1,726.66 54.75 53.75
8 KTB 32.25 -0.50 -1.53 440.09 1,422.62 32.75 32.00
9 GULF 56.00 -0.25 -0.44 224.68 1,262.51 56.50 55.75
10 BBL 158.50 -2.50 -1.55 78.39 1,251.07 160.50 158.50
11 TIDLOR 17.40 0.30 1.75 620.19 1,079.93 17.90 16.70
12 PTT 34.75 -0.25 -0.71 301.41 1,048.68 35.00 34.75
13 BH 170.00 -0.50 -0.29 51.28 865.09 170.50 167.00
14 CPALL 44.75 -0.50 -1.10 182.87 821.79 45.25 44.75
15 TOP 45.75 1.25 2.81 179.40 811.63 46.25 43.75
16 SCC 219.00 5.00 2.34 32.66 713.81 220.00 217.00
17 BDMS 18.50 0.00 0.00 362.28 667.20 18.50 18.30
18 CPF 19.20 -0.10 -0.52 335.28 643.75 19.40 19.10
19 TISCO 113.50 0.00 0.00 49.90 567.35 114.50 113.50
20 PTTGC 36.25 0.00 0.00 129.15 465.71 36.50 35.50
21 TTB 2.24 0.02 0.90 2,076.71 462.48 2.24 2.22
22 CCET 5.80 -0.10 -1.69 786.70 458.95 6.00 5.70
23 IVL 23.90 0.10 0.42 176.65 420.83 24.20 23.50
24 CPN 62.25 0.00 0.00 67.44 418.30 62.50 61.25
25 SCGP 20.90 0.70 3.47 202.08 412.31 21.10 19.80
26 KKP 82.00 0.25 0.31 49.93 410.16 82.50 81.75
27 COM7 21.70 -0.20 -0.91 180.66 392.67 22.00 21.60
28 WHA 4.38 0.02 0.46 895.14 391.38 4.42 4.34
29 MTC 30.00 -0.50 -1.64 96.94 290.18 30.25 29.50
30 MINT 21.60 0.00 0.00 123.65 265.46 21.70 21.30
31 SAWAD 23.30 0.30 1.30 105.47 244.58 23.40 22.90
32 GPSC 35.50 -0.25 -0.70 65.54 233.67 36.00 35.25
33 KTC 29.25 -0.25 -0.85 79.46 232.72 29.75 29.00
34 CRC 18.60 -0.10 -0.53 97.23 180.35 18.70 18.40
35 BANPU 5.55 0.05 0.91 301.75 165.46 5.55 5.40
36 TLI 10.50 0.00 0.00 121.61 126.99 10.60 10.40
37 HMPRO 6.10 -0.10 -1.61 206.05 126.16 6.25 6.05
38 TCAP 54.75 -0.50 -0.90 21.94 119.88 55.00 54.25
39 CENTEL 31.00 -0.25 -0.80 36.59 113.17 31.50 30.50
40 OR 11.90 -0.10 -0.83 94.34 112.32 12.00 11.80
41 AWC 2.10 0.02 0.96 376.18 78.60 2.12 2.06
42 OSP 15.20 0.00 0.00 50.76 77.09 15.30 15.00
43 EGCO 110.00 0.00 0.00 6.11 67.23 111.00 109.50
44 BEM 5.30 0.00 0.00 114.45 60.35 5.30 5.25
45 TU 11.20 -0.10 -0.88 49.76 55.46 11.30 11.00
46 BJC 14.70 -0.10 -0.68 35.43 51.89 14.80 14.50
47 CBG 36.25 -0.25 -0.68 13.68 49.58 36.75 36.00
48 RATCH 29.25 0.25 0.86 15.90 46.14 29.25 29.00
49 LH 3.78 -0.04 -1.05 114.42 43.19 3.82 3.76
50 BTS 2.12 0.00 0.00 198.52 41.91 2.14 2.10
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ