SET50 HighLight
SET50 ( 13/03/2026 4:38:30 PM )
| No | Symbol | Last | Change | %Chg | Vol (M) | Value (M) | High | Low |
|---|---|---|---|---|---|---|---|---|
| 1 | PTTEP | 146.50 | 2.00 | 1.38 | 436.25 | 6,422.22 | 149.50 | 144.50 |
| 2 | PTT | 34.25 | -0.75 | -2.14 | 1,210.83 | 4,166.51 | 35.00 | 34.00 |
| 3 | DELTA | 255.00 | -7.00 | -2.67 | 143.83 | 3,692.16 | 262.00 | 254.00 |
| 4 | KBANK | 189.00 | 0.00 | 0.00 | 129.41 | 2,445.71 | 190.50 | 188.00 |
| 5 | TRUE | 13.30 | -0.20 | -1.48 | 1,822.82 | 2,425.23 | 13.40 | 13.20 |
| 6 | ADVANC | 363.00 | -5.00 | -1.36 | 65.25 | 2,365.93 | 367.00 | 360.00 |
| 7 | GULF | 56.25 | 0.00 | 0.00 | 417.48 | 2,330.31 | 56.50 | 55.25 |
| 8 | SCB | 144.00 | 0.50 | 0.35 | 143.34 | 2,066.90 | 145.00 | 143.00 |
| 9 | AOT | 49.00 | -1.50 | -2.97 | 420.49 | 2,064.66 | 50.00 | 48.75 |
| 10 | CPALL | 46.50 | -0.75 | -1.59 | 404.83 | 1,877.29 | 47.25 | 46.00 |
| 11 | BDMS | 18.80 | 0.10 | 0.53 | 947.62 | 1,788.35 | 19.10 | 18.70 |
| 12 | KTB | 34.25 | -0.75 | -2.14 | 494.57 | 1,711.43 | 35.25 | 34.25 |
| 13 | TOP | 48.25 | -1.25 | -2.53 | 200.92 | 980.62 | 49.75 | 48.25 |
| 14 | BH | 177.00 | 0.50 | 0.28 | 54.53 | 963.44 | 178.00 | 175.50 |
| 15 | BANPU | 6.10 | 0.10 | 1.67 | 1,518.11 | 938.60 | 6.30 | 6.10 |
| 16 | SCC | 176.50 | -4.50 | -2.49 | 47.98 | 857.12 | 182.50 | 176.50 |
| 17 | TTB | 2.26 | 0.04 | 1.80 | 3,753.94 | 847.95 | 2.28 | 2.20 |
| 18 | BBL | 167.50 | -1.00 | -0.59 | 49.76 | 835.15 | 169.50 | 166.50 |
| 19 | CPN | 64.25 | -2.25 | -3.38 | 113.55 | 729.20 | 65.75 | 63.50 |
| 20 | PTTGC | 28.25 | 0.00 | 0.00 | 253.75 | 715.06 | 28.50 | 27.75 |
| 21 | MINT | 22.10 | -0.60 | -2.64 | 251.16 | 557.26 | 22.50 | 22.00 |
| 22 | CRC | 18.80 | -0.10 | -0.53 | 290.31 | 547.62 | 19.40 | 18.60 |
| 23 | CPF | 18.90 | -0.20 | -1.05 | 280.25 | 527.42 | 19.10 | 18.60 |
| 24 | MTC | 31.25 | -0.75 | -2.34 | 160.82 | 511.07 | 32.75 | 31.00 |
| 25 | IVL | 19.70 | -0.60 | -2.96 | 256.38 | 508.81 | 20.20 | 19.60 |
| 26 | GPSC | 33.00 | -1.00 | -2.94 | 136.57 | 450.80 | 33.50 | 32.50 |
| 27 | KTC | 29.25 | -0.50 | -1.68 | 139.40 | 407.93 | 29.75 | 29.00 |
| 28 | OR | 11.10 | -0.20 | -1.77 | 340.81 | 378.83 | 11.30 | 11.00 |
| 29 | HMPRO | 6.30 | -0.15 | -2.33 | 558.92 | 349.45 | 6.40 | 6.15 |
| 30 | WHA | 4.06 | -0.10 | -2.40 | 788.68 | 321.62 | 4.14 | 4.04 |
| 31 | KKP | 71.50 | -1.25 | -1.72 | 41.73 | 301.67 | 73.50 | 71.50 |
| 32 | SAWAD | 24.60 | -0.90 | -3.53 | 110.19 | 273.31 | 25.50 | 24.60 |
| 33 | CENTEL | 32.75 | -1.25 | -3.68 | 81.24 | 266.00 | 33.50 | 32.25 |
| 34 | TIDLOR | 16.70 | -0.50 | -2.91 | 156.11 | 260.71 | 17.10 | 16.50 |
| 35 | TISCO | 113.00 | 0.00 | 0.00 | 22.16 | 250.12 | 113.50 | 112.50 |
| 36 | SCGP | 17.40 | -0.50 | -2.79 | 129.56 | 226.53 | 17.70 | 17.30 |
| 37 | COM7 | 23.70 | -0.20 | -0.84 | 94.67 | 224.54 | 24.00 | 23.50 |
| 38 | EGCO | 110.00 | -4.50 | -3.93 | 19.62 | 215.14 | 112.00 | 108.50 |
| 39 | BEM | 5.25 | -0.20 | -3.67 | 404.00 | 213.41 | 5.40 | 5.25 |
| 40 | CCET | 4.70 | -0.16 | -3.29 | 428.49 | 202.87 | 4.86 | 4.66 |
| 41 | CBG | 34.25 | -1.50 | -4.20 | 47.74 | 165.51 | 35.50 | 34.25 |
| 42 | TU | 10.90 | 0.00 | 0.00 | 150.67 | 163.81 | 11.00 | 10.70 |
| 43 | TCAP | 56.00 | -0.50 | -0.88 | 27.53 | 154.80 | 56.75 | 55.75 |
| 44 | BJC | 14.10 | 0.00 | 0.00 | 104.05 | 144.36 | 14.10 | 13.70 |
| 45 | TLI | 10.10 | -0.20 | -1.94 | 120.86 | 122.10 | 10.20 | 10.00 |
| 46 | OSP | 14.40 | -0.20 | -1.37 | 82.81 | 118.59 | 14.50 | 14.20 |
| 47 | AWC | 2.04 | -0.04 | -1.92 | 550.08 | 112.16 | 2.08 | 2.02 |
| 48 | RATCH | 28.00 | -1.00 | -3.45 | 36.50 | 102.97 | 28.75 | 28.00 |
| 49 | LH | 3.78 | -0.02 | -0.53 | 200.76 | 75.27 | 3.80 | 3.72 |
| 50 | BTS | 2.06 | -0.04 | -1.90 | 194.17 | 40.21 | 2.10 | 2.06 |