SET50 HighLight
SET50 ( 2026-07-23 16:39:33 )
| No | Symbol | Last | Change | %Chg | Vol (M) | Value (M) | High | Low |
|---|---|---|---|---|---|---|---|---|
| 1 | DELTA | 310.00 | 6.00 | 1.97 | 173.95 | 5,381.60 | 313.00 | 303.00 |
| 2 | BBL | 187.00 | 0.00 | 0.00 | 227.55 | 4,275.76 | 189.50 | 186.50 |
| 3 | KBANK | 234.00 | 2.00 | 0.86 | 172.48 | 4,040.57 | 236.00 | 233.00 |
| 4 | KTB | 42.00 | 1.00 | 2.44 | 919.82 | 3,841.14 | 42.25 | 41.00 |
| 5 | PTT | 39.50 | 0.25 | 0.64 | 968.93 | 3,828.14 | 39.75 | 39.25 |
| 6 | PTTEP | 151.50 | 3.00 | 2.02 | 252.70 | 3,824.04 | 152.50 | 149.50 |
| 7 | GULF | 66.00 | -0.50 | -0.75 | 566.22 | 3,728.80 | 66.75 | 65.25 |
| 8 | SCB | 152.50 | 1.50 | 0.99 | 235.44 | 3,581.10 | 153.00 | 150.50 |
| 9 | PTTGC | 40.50 | 0.00 | 0.00 | 693.25 | 2,819.97 | 41.75 | 40.00 |
| 10 | AOT | 61.25 | -2.25 | -3.54 | 452.09 | 2,782.22 | 63.00 | 60.75 |
| 11 | ADVANC | 375.00 | -2.00 | -0.53 | 62.50 | 2,341.31 | 378.00 | 373.00 |
| 12 | SCC | 257.00 | -2.00 | -0.77 | 90.37 | 2,336.73 | 263.00 | 255.00 |
| 13 | KKP | 118.50 | 8.00 | 7.24 | 192.40 | 2,232.21 | 119.50 | 111.00 |
| 14 | TRUE | 13.90 | -0.30 | -2.11 | 1,597.01 | 2,226.93 | 14.30 | 13.80 |
| 15 | MINT | 22.30 | -1.20 | -5.11 | 943.50 | 2,129.25 | 23.40 | 22.00 |
| 16 | KTC | 38.50 | -0.50 | -1.28 | 552.80 | 2,104.33 | 39.00 | 37.50 |
| 17 | TOP | 64.00 | -0.25 | -0.39 | 275.61 | 1,752.89 | 65.25 | 62.75 |
| 18 | BDMS | 19.20 | -0.30 | -1.54 | 642.61 | 1,241.78 | 19.60 | 19.10 |
| 19 | IVL | 25.50 | 0.25 | 0.99 | 455.47 | 1,163.73 | 25.75 | 25.25 |
| 20 | TTB | 2.90 | 0.02 | 0.69 | 3,697.76 | 1,075.95 | 2.94 | 2.88 |
| 21 | BANPU | 5.80 | 0.05 | 0.87 | 1,339.22 | 769.79 | 5.80 | 5.65 |
| 22 | GPSC | 53.75 | -0.75 | -1.38 | 135.32 | 722.46 | 54.50 | 52.50 |
| 23 | CPALL | 46.75 | -0.25 | -0.53 | 139.02 | 650.37 | 47.00 | 46.50 |
| 24 | WHA | 5.40 | -0.05 | -0.92 | 1,099.20 | 600.82 | 5.60 | 5.35 |
| 25 | TCAP | 73.00 | 2.75 | 3.91 | 74.43 | 543.59 | 74.00 | 71.00 |
| 26 | OR | 12.70 | -0.30 | -2.31 | 419.01 | 536.86 | 13.10 | 12.60 |
| 27 | CPF | 21.80 | -0.10 | -0.46 | 242.35 | 528.75 | 22.00 | 21.70 |
| 28 | TU | 12.30 | 0.40 | 3.36 | 420.48 | 518.18 | 12.50 | 12.00 |
| 29 | SCGP | 30.25 | 0.00 | 0.00 | 165.85 | 503.19 | 31.00 | 29.75 |
| 30 | MTC | 33.50 | -0.50 | -1.47 | 134.81 | 450.12 | 34.00 | 33.00 |
| 31 | SAWAD | 24.50 | -0.50 | -2.00 | 166.39 | 409.84 | 25.00 | 24.50 |
| 32 | BH | 181.50 | 0.00 | 0.00 | 22.00 | 399.57 | 183.00 | 181.00 |
| 33 | CBG | 49.00 | -0.25 | -0.51 | 81.75 | 399.23 | 49.75 | 48.25 |
| 34 | TISCO | 130.00 | 0.50 | 0.39 | 29.67 | 384.50 | 130.50 | 128.50 |
| 35 | CCET | 8.95 | -0.10 | -1.10 | 406.85 | 366.70 | 9.15 | 8.90 |
| 36 | CRC | 22.80 | -0.70 | -2.98 | 149.13 | 344.02 | 23.70 | 22.80 |
| 37 | AWC | 2.66 | -0.12 | -4.32 | 1,173.24 | 312.00 | 2.78 | 2.60 |
| 38 | CPN | 65.50 | -1.25 | -1.87 | 44.10 | 291.16 | 67.00 | 65.50 |
| 39 | TIDLOR | 19.00 | -0.40 | -2.06 | 151.68 | 289.14 | 19.40 | 18.90 |
| 40 | BEM | 6.75 | 0.05 | 0.75 | 410.43 | 274.41 | 6.75 | 6.60 |
| 41 | RATCH | 39.00 | -0.50 | -1.27 | 70.05 | 274.06 | 39.50 | 38.75 |
| 42 | CENTEL | 36.00 | -1.75 | -4.64 | 60.40 | 220.33 | 37.75 | 36.00 |
| 43 | COM7 | 29.50 | -0.50 | -1.67 | 73.36 | 217.44 | 30.25 | 29.25 |
| 44 | HMPRO | 6.45 | -0.10 | -1.53 | 313.36 | 203.22 | 6.60 | 6.40 |
| 45 | EGCO | 134.50 | -1.00 | -0.74 | 14.75 | 198.29 | 136.00 | 133.50 |
| 46 | OSP | 17.30 | -0.20 | -1.14 | 99.17 | 171.10 | 17.60 | 17.10 |
| 47 | TLI | 11.80 | 0.20 | 1.72 | 125.68 | 146.91 | 11.80 | 11.50 |
| 48 | BTS | 2.08 | -0.02 | -0.95 | 446.16 | 93.42 | 2.12 | 2.08 |
| 49 | BJC | 14.80 | 0.00 | 0.00 | 46.09 | 67.92 | 14.90 | 14.60 |
| 50 | LH | 3.74 | -0.04 | -1.06 | 169.43 | 63.72 | 3.78 | 3.74 |