SET50 HighLight
| Symbol | Last | Change | %Chg | 5M | 10M | 30M | 60M | 2H | 4H | DAY | WEEK |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 293.00 | -1.00 | -0.34 | ▲ | - | ▼ | ▼ | ▼ | - | ▲ | ▼ |
| AOT | 42.00 | 3.00 | 7.69 | ▲ | - | ▲ | ▲ | ▲ | ▲ | ▲ | ▲ |
| AWC | 2.10 | 0.04 | 1.94 | ▲ | ▲ | ▲ | ▲ | ▼ | - | ▲ | - |
| BANPU | 4.62 | 0.02 | 0.43 | ▲ | ▲ | ▲ | ▼ | ▼ | - | ▲ | ▲ |
| BBL | 147.50 | -0.50 | -0.34 | ▲ | ▲ | ▼ | ▼ | ▲ | ▲ | ▲ | ▲ |
| BDMS | 21.00 | -0.10 | -0.47 | ▼ | ▲ | ▼ | ▼ | ▼ | ▼ | ▲ | ▼ |
| BEM | 5.35 | -0.15 | -2.73 | - | - | ▼ | ▼ | ▼ | ▼ | ▲ | - |
| BGRIM | 11.10 | 0.00 | 0.00 | ▲ | ▲ | ▼ | ▼ | ▼ | ▼ | ▼ | ▲ |
| BH | 146.00 | -0.50 | -0.34 | ▲ | ▲ | ▼ | ▲ | ▲ | - | ▲ | - |
| BJC | 19.60 | -0.20 | -1.01 | ▲ | ▲ | ▲ | ▼ | ▼ | ▼ | ▲ | ▼ |
| BTS | 3.46 | -0.08 | -2.26 | ▲ | ▲ | ▼ | ▼ | ▼ | - | - | ▼ |
| CBG | 53.25 | 1.00 | 1.91 | ▲ | ▲ | ▲ | ▼ | ▼ | ▼ | - | - |
| CCET | 6.45 | 0.05 | 0.78 | ▼ | ▼ | ▲ | ▲ | - | - | ▲ | ▲ |
| COM7 | 20.90 | 0.00 | 0.00 | ▲ | ▲ | ▲ | ▼ | ▼ | ▼ | ▲ | ▲ |
| CPALL | 46.50 | -0.25 | -0.53 | ▲ | ▲ | ▲ | ▼ | ▼ | ▼ | ▲ | - |
| CPF | 23.30 | 0.50 | 2.19 | ▲ | ▲ | ▲ | ▲ | ▲ | ▲ | ▲ | ▼ |
| CPN | 50.75 | 0.25 | 0.50 | ▼ | ▼ | ▼ | ▲ | ▼ | - | ▲ | ▲ |
| CRC | 21.00 | 0.00 | 0.00 | ▲ | ▲ | ▼ | ▼ | - | - | ▲ | - |
| DELTA | 142.50 | 2.00 | 1.42 | - | ▲ | ▲ | - | - | ▲ | ▲ | ▲ |
| EGCO | 110.50 | -1.50 | -1.34 | ▼ | ▲ | ▼ | ▼ | - | ▲ | ▲ | ▲ |
| GLOBAL | 6.45 | 0.00 | 0.00 | ▲ | ▲ | - | - | - | - | ▲ | ▲ |
| GPSC | 32.25 | -0.50 | -1.53 | ▲ | ▲ | ▼ | ▼ | ▼ | ▲ | ▲ | ▲ |
| GULF | 46.50 | 0.25 | 0.54 | ▲ | ▲ | - | - | ▲ | ▲ | ▲ | ▲ |
| HMPRO | 7.20 | -0.05 | -0.69 | ▲ | ▲ | ▼ | ▲ | ▼ | ▼ | ▲ | - |
| ITC | 13.40 | 0.30 | 2.29 | ▲ | ▲ | - | - | ▲ | ▲ | ▲ | ▲ |
| IVL | 21.30 | 0.10 | 0.47 | ▼ | ▼ | ▲ | - | ▼ | ▼ | ▲ | ▲ |
| KBANK | 159.00 | -1.50 | -0.93 | ▲ | ▲ | ▼ | ▼ | ▼ | ▼ | ▲ | ▼ |
| KTB | 21.50 | -0.10 | -0.46 | - | - | ▼ | ▼ | ▼ | ▲ | ▲ | ▼ |
| KTC | 27.75 | -0.25 | -0.89 | ▲ | ▲ | ▲ | ▼ | ▼ | - | ▲ | ▼ |
| LH | 3.78 | -0.06 | -1.56 | - | - | ▼ | ▼ | ▼ | ▼ | ▲ | - |
| MINT | 24.70 | 0.00 | 0.00 | ▲ | ▲ | ▲ | ▼ | ▼ | ▼ | ▲ | - |
| MTC | 37.00 | -1.00 | -2.63 | - | - | ▼ | ▼ | ▼ | ▼ | ▲ | ▼ |
| OR | 13.00 | 0.00 | 0.00 | ▲ | ▼ | ▼ | ▼ | - | ▲ | ▲ | ▲ |
| OSP | 17.40 | 0.60 | 3.57 | ▲ | ▲ | ▲ | ▲ | ▼ | ▲ | ▲ | ▲ |
| PTT | 32.25 | 0.25 | 0.78 | ▲ | ▼ | ▲ | ▲ | - | - | ▲ | ▲ |
| PTTEP | 116.00 | 0.00 | 0.00 | ▲ | ▲ | ▲ | ▼ | ▼ | - | ▲ | ▲ |
| PTTGC | 21.60 | 0.40 | 1.89 | ▲ | ▲ | ▲ | ▲ | ▼ | ▼ | - | ▲ |
| RATCH | 25.50 | -0.25 | -0.97 | ▼ | - | ▼ | ▼ | - | ▲ | ▲ | - |
| SAWAD | 18.60 | -0.70 | -3.63 | ▲ | ▲ | ▼ | ▼ | ▼ | ▼ | ▲ | - |
| SCB | 124.00 | 0.50 | 0.40 | ▲ | ▲ | - | - | ▲ | ▲ | ▲ | ▲ |
| SCC | 200.00 | 4.50 | 2.30 | ▲ | ▲ | ▲ | ▲ | ▲ | ▲ | ▲ | ▲ |
| SCGP | 17.70 | -0.10 | -0.56 | ▲ | ▲ | ▼ | ▼ | ▼ | ▲ | ▲ | ▲ |
| TISCO | 98.25 | -0.50 | -0.51 | ▼ | ▼ | ▼ | ▼ | ▼ | ▲ | ▲ | ▼ |
| TLI | 10.00 | -0.20 | -1.96 | ▲ | - | ▼ | ▼ | ▼ | ▼ | ▲ | ▼ |
| TOP | 32.50 | -0.50 | -1.52 | ▲ | ▲ | ▼ | - | - | ▲ | ▲ | ▲ |
| TRUE | 10.80 | -0.20 | -1.82 | ▲ | ▲ | ▼ | ▼ | ▼ | ▼ | - | ▼ |
| TTB | 1.89 | -0.01 | -0.53 | ▼ | ▼ | ▼ | ▼ | ▼ | - | ▲ | ▼ |
| TU | 10.40 | 0.10 | 0.97 | ▲ | ▲ | ▲ | ▲ | ▼ | ▼ | ▲ | ▲ |
| VGI | 2.12 | 0.02 | 0.95 | ▲ | ▲ | ▲ | ▼ | ▼ | ▼ | ▲ | ▼ |
| WHA | 3.36 | -0.04 | -1.18 | ▲ | ▲ | - | ▼ | ▼ | ▼ | ▲ | ▲ |
| S50_COI | 792.40 | 4.50 | 0.57 | ▲ | ▲ | ▲ | - | - | ▲ | ▲ | ▲ |