OI ทั้งตลาด วันที่ 2026-06-15 (ข้อมูลล่าสุด)

( อยู่ระหว่างทดสอบ )

หน้า
No Date Underlying Series Period Volume
(Total) 		Volume
(AOM) 		Volume
(Block) 		% AOM % Block Underlying
Price (THB)		 OI
(Contracts) 		Approx Block
Value (THB)
1 2026-06-15 AAV AAVM26 27/06/2025 - 15/06/2026 1,198,367 22,095 1,176,272 1.84% 98.16% 1.13 155,282 172,233,440.70
2 2026-06-15 AAV AAVU26 29/09/2025 - 15/06/2026 345,295 2,839 342,456 0.82% 99.18% 1.13 141,730 158,838,113.60
3 2026-06-15 AAV AAVZ26 29/12/2025 - 15/06/2026 32,180 680 31,500 2.11% 97.89% 1.13 22,952 25,387,707.89
4 2026-06-15 AAV AAVH27 30/03/2026 - 15/06/2026 9,506 6 9,500 0.06% 99.94% 1.13 9,504 10,732,741.43
2026-06-15 [รวม] AAV 1,585,348 25,620 1,559,728 1.62% 98.38% 1.13 329,468 367,192,003.62
5 2026-06-15 ADVANC ADVANCM26X 27/06/2025 - 15/06/2026 39,103 4,675 34,428 11.96% 88.04% 360.00 3,413 1,081,783,879.50
6 2026-06-15 ADVANC ADVANCU26X 29/09/2025 - 15/06/2026 8,400 649 7,751 7.73% 92.27% 360.00 1,967 653,409,300.00
7 2026-06-15 ADVANC ADVANCZ26X 29/12/2025 - 15/06/2026 1,822 82 1,740 4.50% 95.50% 360.00 109 37,473,984.63
8 2026-06-15 ADVANC ADVANCH27 30/03/2026 - 15/06/2026 1,535 5 1,530 0.33% 99.67% 360.00 534 191,613,811.07
2026-06-15 [รวม] ADVANC 50,860 5,411 45,449 10.64% 89.36% 360.00 6,023 1,964,280,975.20
9 2026-06-15 AEONTS AEONTSM26 27/06/2025 - 15/06/2026 2,256 836 1,420 37.06% 62.94% 95.75 268 16,151,870.57
10 2026-06-15 AEONTS AEONTSU26 29/09/2025 - 15/06/2026 364 24 340 6.59% 93.41% 95.75 168 15,025,384.62
11 2026-06-15 AEONTS AEONTSZ26 29/12/2025 - 15/06/2026 193 33 160 17.10% 82.90% 95.75 45 3,572,020.73
12 2026-06-15 AEONTS AEONTSH27 30/03/2026 - 15/06/2026 1 1 - 100.00% - 95.75 1 -
2026-06-15 [รวม] AEONTS 2,814 894 1,920 31.77% 68.23% 95.75 482 34,749,275.91
13 2026-06-15 AMATA AMATAM26 27/06/2025 - 15/06/2026 84,284 9,884 74,400 11.73% 88.27% 26.75 1,251 29,539,891.32
14 2026-06-15 AMATA AMATAU26 29/09/2025 - 15/06/2026 19,880 1,280 18,600 6.44% 93.56% 26.75 1,751 43,823,443.16
15 2026-06-15 AMATA AMATAZ26 29/12/2025 - 15/06/2026 1,232 132 1,100 10.71% 89.29% 26.75 353 8,431,026.79
16 2026-06-15 AMATA AMATAH27 30/03/2026 - 15/06/2026 662 62 600 9.37% 90.63% 26.75 4 96,978.85
2026-06-15 [รวม] AMATA 106,058 11,358 94,700 10.71% 89.29% 26.75 3,359 81,891,340.12
17 2026-06-15 AOT AOTM26 27/06/2025 - 15/06/2026 79,036 8,792 70,244 11.12% 88.88% 59.00 7,499 393,223,665.22
18 2026-06-15 AOT AOTU26 29/09/2025 - 15/06/2026 38,189 929 37,260 2.43% 97.57% 59.00 5,371 309,180,238.81
19 2026-06-15 AOT AOTZ26 29/12/2025 - 15/06/2026 4,182 282 3,900 6.74% 93.26% 59.00 579 31,857,460.55
20 2026-06-15 AOT AOTH27 30/03/2026 - 15/06/2026 221 21 200 9.50% 90.50% 59.00 208 11,105,882.35
2026-06-15 [รวม] AOT 121,628 10,024 111,604 8.24% 91.76% 59.00 13,657 745,367,246.93
21 2026-06-15 AP APM26 27/06/2025 - 15/06/2026 31,928 928 31,000 2.91% 97.09% 7.10 4,236 29,201,440.74
22 2026-06-15 AP APU26 29/09/2025 - 15/06/2026 4,874 374 4,500 7.67% 92.33% 7.10 3,361 22,031,996.31
23 2026-06-15 AP APZ26 29/12/2025 - 15/06/2026 78 78 - 100.00% - 7.10 31 -
24 2026-06-15 AP APH27 30/03/2026 - 15/06/2026 11,354 104 11,250 0.92% 99.08% 7.10 11,350 79,846,860.14
2026-06-15 [รวม] AP 48,234 1,484 46,750 3.08% 96.92% 7.10 18,978 131,080,297.19
25 2026-06-15 AWC AWCM26 27/06/2025 - 15/06/2026 300,123 16,647 283,476 5.55% 94.45% 2.58 4,221 10,286,131.57
26 2026-06-15 AWC AWCU26 29/09/2025 - 15/06/2026 64,913 2,813 62,100 4.33% 95.67% 2.58 9,034 22,297,681.70
27 2026-06-15 AWC AWCZ26 29/12/2025 - 15/06/2026 9,309 809 8,500 8.69% 91.31% 2.58 2,038 4,801,089.27
28 2026-06-15 AWC AWCH27 30/03/2026 - 15/06/2026 14 14 - 100.00% - 2.58 9 -
2026-06-15 [รวม] AWC 374,359 20,283 354,076 5.42% 94.58% 2.58 15,302 37,384,902.54
29 2026-06-15 BA BAM26 27/06/2025 - 15/06/2026 59,859 1,789 58,070 2.99% 97.01% 17.40 6,556 110,665,069.71
30 2026-06-15 BA BAU26 29/09/2025 - 15/06/2026 20,436 636 19,800 3.11% 96.89% 17.40 6,882 116,020,093.95
31 2026-06-15 BA BAZ26 29/12/2025 - 15/06/2026 3,338 38 3,300 1.14% 98.86% 17.40 2,019 34,730,671.06
32 2026-06-15 BA BAH27 30/03/2026 - 15/06/2026 102 2 100 1.96% 98.04% 17.40 100 1,705,882.35
2026-06-15 [รวม] BA 83,735 2,465 81,270 2.94% 97.06% 17.40 15,557 263,121,717.08
33 2026-06-15 BAM BAMM26 27/06/2025 - 15/06/2026 45,167 3,667 41,500 8.12% 91.88% 6.60 2,655 16,100,349.81
34 2026-06-15 BAM BAMU26 29/09/2025 - 15/06/2026 9,757 257 9,500 2.63% 97.37% 6.60 6,137 39,437,316.80
35 2026-06-15 BAM BAMZ26 29/12/2025 - 15/06/2026 573 73 500 12.74% 87.26% 6.60 536 3,086,910.99
36 2026-06-15 BAM BAMH27 30/03/2026 - 15/06/2026 2 2 - 100.00% - 6.60 2 -
2026-06-15 [รวม] BAM 55,499 3,999 51,500 7.21% 92.79% 6.60 9,330 58,624,577.61
37 2026-06-15 BANPU BANPUM26 27/06/2025 - 15/06/2026 217,105 25,405 191,700 11.70% 88.30% 5.35 4,950 23,383,594.34
38 2026-06-15 BANPU BANPUU26 29/09/2025 - 15/06/2026 45,848 4,348 41,500 9.48% 90.52% 5.35 6,287 30,445,628.49
39 2026-06-15 BANPU BANPUZ26 29/12/2025 - 15/06/2026 13,279 779 12,500 5.87% 94.13% 5.35 983 4,950,532.80
40 2026-06-15 BANPU BANPUH27 30/03/2026 - 15/06/2026 6,054 54 6,000 0.89% 99.11% 5.35 31 164,370.66
2026-06-15 [รวม] BANPU 282,286 30,586 251,700 10.84% 89.16% 5.35 12,251 58,944,126.29
41 2026-06-15 BAY BAYM26 27/06/2025 - 15/06/2026 2,716 1,016 1,700 37.41% 62.59% 37.75 270 6,379,694.40
42 2026-06-15 BAY BAYU26 29/09/2025 - 15/06/2026 1,447 247 1,200 17.07% 82.93% 37.75 518 16,216,586.04
43 2026-06-15 BAY BAYZ26 29/12/2025 - 15/06/2026 321 21 300 6.54% 93.46% 37.75 110 3,880,841.12
44 2026-06-15 BAY BAYH27 30/03/2026 - 15/06/2026 1 1 - 100.00% - 37.75 1 -
2026-06-15 [รวม] BAY 4,485 1,285 3,200 28.65% 71.35% 37.75 899 26,477,121.57
45 2026-06-15 BBL BBLM26 27/06/2025 - 15/06/2026 28,657 2,747 25,910 9.59% 90.41% 172.50 821 128,046,863.77
46 2026-06-15 BBL BBLU26 29/09/2025 - 15/06/2026 20,945 485 20,460 2.32% 97.68% 172.50 1,151 193,949,957.03
47 2026-06-15 BBL BBLZ26 29/12/2025 - 15/06/2026 4,677 497 4,180 10.63% 89.37% 172.50 500 77,084,669.66
48 2026-06-15 BBL BBLH27 30/03/2026 - 15/06/2026 137 97 40 70.80% 29.20% 172.50 80 4,029,197.08
2026-06-15 [รวม] BBL 54,416 3,826 50,590 7.03% 92.97% 172.50 2,552 403,110,687.54
49 2026-06-15 BCH BCHM26 27/06/2025 - 15/06/2026 43,769 2,917 40,852 6.66% 93.34% 9.25 2,555 22,058,670.63
50 2026-06-15 BCH BCHU26 29/09/2025 - 15/06/2026 22,856 736 22,120 3.22% 96.78% 9.25 3,253 29,121,295.50
51 2026-06-15 BCH BCHZ26 29/12/2025 - 15/06/2026 5,040 40 5,000 0.79% 99.21% 9.25 2,819 25,868,799.60
52 2026-06-15 BCH BCHH27 30/03/2026 - 15/06/2026 2,225 25 2,200 1.12% 98.88% 9.25 2,222 20,322,561.80
2026-06-15 [รวม] BCH 73,890 3,718 70,172 5.03% 94.97% 9.25 10,849 97,371,327.54
53 2026-06-15 BCP BCPM26 27/06/2025 - 15/06/2026 9,209 2,509 6,700 27.25% 72.75% 32.75 288 6,862,243.46
54 2026-06-15 BCP BSRCM26X 27/06/2025 - 15/06/2026 15 15 - 100.00% - 32.75 7 -
55 2026-06-15 BCP BSRCU26X 29/09/2025 - 15/06/2026 1 1 - 100.00% - 32.75 1 -
56 2026-06-15 BCP BCPU26 29/09/2025 - 15/06/2026 3,184 384 2,800 12.06% 87.94% 32.75 167 4,809,641.96
57 2026-06-15 BCP BCPZ26 29/12/2025 - 15/06/2026 222 22 200 9.91% 90.09% 32.75 9 265,540.54
58 2026-06-15 BCP BCPH27 30/03/2026 - 15/06/2026 47 47 - 100.00% - 32.75 47 -
2026-06-15 [รวม] BCP 12,678 2,978 9,700 23.49% 76.51% 32.75 519 11,937,425.96
59 2026-06-15 BCPG BCPGM26 27/06/2025 - 15/06/2026 78,266 6,222 72,044 7.95% 92.05% 6.75 6,277 39,001,434.45
60 2026-06-15 BCPG BCPGU26 29/09/2025 - 15/06/2026 27,695 1,695 26,000 6.12% 93.88% 6.75 5,878 37,248,203.65
61 2026-06-15 BCPG BCPGZ26 29/12/2025 - 15/06/2026 7,815 315 7,500 4.03% 95.97% 6.75 5,162 33,439,059.50
62 2026-06-15 BCPG BCPGH27 30/03/2026 - 15/06/2026 2,029 29 2,000 1.43% 98.57% 6.75 2,021 13,446,771.81
2026-06-15 [รวม] BCPG 115,805 8,261 107,544 7.13% 92.87% 6.75 19,338 123,135,469.41
63 2026-06-15 BDMS BDMSM26X 27/06/2025 - 15/06/2026 236,818 15,054 221,764 6.36% 93.64% 18.20 28,715 489,391,639.71
64 2026-06-15 BDMS BDMSU26X 29/09/2025 - 15/06/2026 64,554 3,818 60,736 5.91% 94.09% 18.20 11,682 200,037,592.19
65 2026-06-15 BDMS BDMSZ26X 29/12/2025 - 15/06/2026 4,458 1,058 3,400 23.73% 76.27% 18.20 1,971 27,358,788.69
66 2026-06-15 BDMS BDMSH27 30/03/2026 - 15/06/2026 3,260 - 3,260 - 100.00% 18.20 1,860 33,852,000.00
2026-06-15 [รวม] BDMS 309,090 19,930 289,160 6.45% 93.55% 18.20 44,228 750,640,020.59
67 2026-06-15 BEAUTY BEAUTYM26 27/06/2025 - 15/06/2026 9 9 - 100.00% - 0.37 9 -
68 2026-06-15 BEAUTY BEAUTYU26 29/09/2025 - 15/06/2026 4 4 - 100.00% - 0.37 - -
69 2026-06-15 BEAUTY BEAUTYZ26 29/12/2025 - 15/06/2026 - - - - - 0.37 - -
70 2026-06-15 BEAUTY BEAUTYH27 30/03/2026 - 15/06/2026 - - - - - 0.37 - -
2026-06-15 [รวม] BEAUTY 13 13 - 100.00% - 0.37 9 -
71 2026-06-15 BEC BECM26 27/06/2025 - 15/06/2026 2,273 1,273 1,000 56.01% 43.99% 2.00 553 486,581.61
72 2026-06-15 BEC BECU26 29/09/2025 - 15/06/2026 281 281 - 100.00% - 2.00 216 -
73 2026-06-15 BEC BECZ26 29/12/2025 - 15/06/2026 2 2 - 100.00% - 2.00 1 -
74 2026-06-15 BEC BECH27 30/03/2026 - 15/06/2026 11 11 - 100.00% - 2.00 11 -
2026-06-15 [รวม] BEC 2,567 1,567 1,000 61.04% 38.96% 2.00 781 486,581.61
75 2026-06-15 BEM BEMM26 27/06/2025 - 15/06/2026 279,635 9,453 270,182 3.38% 96.62% 5.70 13,753 75,742,072.21
76 2026-06-15 BEM BEMU26 29/09/2025 - 15/06/2026 44,867 1,267 43,600 2.82% 97.18% 5.70 13,681 75,779,573.41
77 2026-06-15 BEM BEMZ26 29/12/2025 - 15/06/2026 27,599 1,019 26,580 3.69% 96.31% 5.70 9,839 54,011,650.20
78 2026-06-15 BEM BEMH27 30/03/2026 - 15/06/2026 4,087 87 4,000 2.13% 97.87% 5.70 4,084 22,783,264.01
2026-06-15 [รวม] BEM 356,188 11,826 344,362 3.32% 96.68% 5.70 41,357 228,316,559.83
79 2026-06-15 BGRIM BGRIMM26 27/06/2025 - 15/06/2026 129,189 11,069 118,120 8.57% 91.43% 16.40 3,352 50,262,693.70
80 2026-06-15 BGRIM BGRIMU26 29/09/2025 - 15/06/2026 39,809 2,218 37,591 5.57% 94.43% 16.40 8,990 139,221,449.32
81 2026-06-15 BGRIM BGRIMZ26 29/12/2025 - 15/06/2026 3,924 224 3,700 5.71% 94.29% 16.40 1,025 15,850,407.75
82 2026-06-15 BGRIM BGRIMH27 30/03/2026 - 15/06/2026 1,829 29 1,800 1.59% 98.41% 16.40 614 9,909,939.86
2026-06-15 [รวม] BGRIM 174,751 13,540 161,211 7.75% 92.25% 16.40 13,981 215,244,490.62
83 2026-06-15 BH BHM26X 27/06/2025 - 15/06/2026 30,311 2,503 27,808 8.26% 91.74% 185.00 2,029 344,368,378.48
84 2026-06-15 BH BHU26X 29/09/2025 - 15/06/2026 9,476 474 9,002 5.00% 95.00% 185.00 969 170,297,966.44
85 2026-06-15 BH BHZ26X 29/12/2025 - 15/06/2026 989 69 920 6.98% 93.02% 185.00 281 48,358,139.53
86 2026-06-15 BH BHH27 30/03/2026 - 15/06/2026 640 - 640 - 100.00% 185.00 140 25,900,000.00
2026-06-15 [รวม] BH 41,416 3,046 38,370 7.35% 92.65% 185.00 3,419 588,924,484.45
87 2026-06-15 BJC BJCM26 27/06/2025 - 15/06/2026 23,314 1,913 21,401 8.21% 91.79% 14.20 2,026 26,408,580.65
88 2026-06-15 BJC BJCU26 29/09/2025 - 15/06/2026 4,362 262 4,100 6.01% 93.99% 14.20 1,548 20,661,292.98
89 2026-06-15 BJC BJCZ26 29/12/2025 - 15/06/2026 752 52 700 6.91% 93.09% 14.20 328 4,335,531.91
90 2026-06-15 BJC BJCH27 30/03/2026 - 15/06/2026 106 6 100 5.66% 94.34% 14.20 106 1,420,000.00
2026-06-15 [รวม] BJC 28,534 2,233 26,301 7.83% 92.17% 14.20 4,008 52,825,405.55
91 2026-06-15 BLA BLAM26 27/06/2025 - 15/06/2026 4,264 1,064 3,200 24.95% 75.05% 23.80 61 1,089,530.96
92 2026-06-15 BLA BLAU26 29/09/2025 - 15/06/2026 2,658 158 2,500 5.94% 94.06% 23.80 268 5,999,247.55
93 2026-06-15 BLA BLAZ26 29/12/2025 - 15/06/2026 836 36 800 4.31% 95.69% 23.80 3 68,325.36
94 2026-06-15 BLA BLAH27 30/03/2026 - 15/06/2026 101 1 100 0.99% 99.01% 23.80 101 2,380,000.00
2026-06-15 [รวม] BLA 7,859 1,259 6,600 16.02% 83.98% 23.80 433 9,537,103.87
95 2026-06-15 BLAND BLANDM26 27/06/2025 - 15/06/2026 6,657 3,657 3,000 54.93% 45.07% 0.45 1,206 244,569.63
96 2026-06-15 BLAND BLANDU26 29/09/2025 - 15/06/2026 7,358 358 7,000 4.87% 95.13% 0.45 7,276 3,114,895.35
97 2026-06-15 BLAND BLANDZ26 29/12/2025 - 15/06/2026 1,002 2 1,000 0.20% 99.80% 0.45 1,001 449,550.90
98 2026-06-15 BLAND BLANDH27 30/03/2026 - 15/06/2026 - - - - - 0.45 - -
2026-06-15 [รวม] BLAND 15,017 4,017 11,000 26.75% 73.25% 0.45 9,483 3,809,015.88
99 2026-06-15 BPP BPPM26 27/06/2025 - 15/06/2026 2,049 249 1,800 12.15% 87.85% 11.10 73 711,830.16
100 2026-06-15 BPP BPPU26 29/09/2025 - 15/06/2026 544 144 400 26.47% 73.53% 11.10 114 930,441.18
101 2026-06-15 BPP BPPZ26 29/12/2025 - 15/06/2026 21 21 - 100.00% - 11.10 20 -
102 2026-06-15 BPP BPPH27 30/03/2026 - 15/06/2026 3 3 - 100.00% - 11.10 2 -
2026-06-15 [รวม] BPP 2,617 417 2,200 15.93% 84.07% 11.10 209 1,642,271.34
103 2026-06-15 BTS BTSM26 27/06/2025 - 15/06/2026 237,984 12,994 224,990 5.46% 94.54% 2.06 33,095 64,453,285.70
104 2026-06-15 BTS BTSU26 29/09/2025 - 15/06/2026 105,647 1,247 104,400 1.18% 98.82% 2.06 34,896 71,037,259.40
105 2026-06-15 BTS BTSZ26 29/12/2025 - 15/06/2026 11,621 621 11,000 5.34% 94.66% 2.06 3,560 6,941,708.98
106 2026-06-15 BTS BTSH27 30/03/2026 - 15/06/2026 2,687 187 2,500 6.96% 93.04% 2.06 679 1,301,395.61
2026-06-15 [รวม] BTS 357,939 15,049 342,890 4.20% 95.80% 2.06 72,230 143,733,649.68
107 2026-06-15 CBG CBGM26 27/06/2025 - 15/06/2026 39,254 2,717 36,537 6.92% 93.08% 40.75 4,120 156,269,346.56
108 2026-06-15 CBG CBGU26 29/09/2025 - 15/06/2026 10,490 623 9,867 5.94% 94.06% 40.75 3,949 151,364,624.14
109 2026-06-15 CBG CBGZ26 29/12/2025 - 15/06/2026 4,648 109 4,539 2.35% 97.65% 40.75 1,005 39,993,345.79
110 2026-06-15 CBG CBGH27 30/03/2026 - 15/06/2026 178 58 120 32.58% 67.42% 40.75 48 1,318,651.69
2026-06-15 [รวม] CBG 54,570 3,507 51,063 6.43% 93.57% 40.75 9,122 348,945,968.18
111 2026-06-15 CENTEL CENTELM26 27/06/2025 - 15/06/2026 14,792 2,092 12,700 14.14% 85.86% 36.00 738 22,810,546.24
112 2026-06-15 CENTEL CENTELU26 29/09/2025 - 15/06/2026 3,880 80 3,800 2.06% 97.94% 36.00 730 25,738,144.33
113 2026-06-15 CENTEL CENTELZ26 29/12/2025 - 15/06/2026 3,125 25 3,100 0.80% 99.20% 36.00 506 18,070,272.00
114 2026-06-15 CENTEL CENTELH27 30/03/2026 - 15/06/2026 4 4 - 100.00% - 36.00 1 -
2026-06-15 [รวม] CENTEL 21,801 2,201 19,600 10.10% 89.90% 36.00 1,975 66,618,962.57
115 2026-06-15 CHG CHGM26 27/06/2025 - 15/06/2026 75,950 5,610 70,340 7.39% 92.61% 1.45 5,861 7,870,717.22
116 2026-06-15 CHG CHGU26 29/09/2025 - 15/06/2026 35,354 1,354 34,000 3.83% 96.17% 1.45 21,067 29,377,244.44
117 2026-06-15 CHG CHGZ26 29/12/2025 - 15/06/2026 4,222 136 4,086 3.22% 96.78% 1.45 1,112 1,560,461.01
118 2026-06-15 CHG CHGH27 30/03/2026 - 15/06/2026 527 27 500 5.12% 94.88% 1.45 527 725,000.00
2026-06-15 [รวม] CHG 116,053 7,127 108,926 6.14% 93.86% 1.45 28,567 39,533,422.68
119 2026-06-15 CK CKM26 27/06/2025 - 15/06/2026 101,021 3,473 97,548 3.44% 96.56% 19.50 2,084 39,240,906.58
120 2026-06-15 CK CKU26 29/09/2025 - 15/06/2026 18,934 904 18,030 4.77% 95.23% 19.50 6,397 118,785,742.32
121 2026-06-15 CK CKZ26 29/12/2025 - 15/06/2026 782 82 700 10.49% 89.51% 19.50 516 9,006,905.37
122 2026-06-15 CK CKH27 30/03/2026 - 15/06/2026 32 32 - 100.00% - 19.50 11 -
2026-06-15 [รวม] CK 120,769 4,491 116,278 3.72% 96.28% 19.50 9,008 167,033,554.27
123 2026-06-15 CKP CKPM26 27/06/2025 - 15/06/2026 24,037 6,537 17,500 27.20% 72.80% 2.32 7,084 11,965,320.13
124 2026-06-15 CKP CKPU26 29/09/2025 - 15/06/2026 13,941 1,141 12,800 8.18% 91.82% 2.32 4,076 8,682,368.27
125 2026-06-15 CKP CKPZ26 29/12/2025 - 15/06/2026 11,068 568 10,500 5.13% 94.87% 2.32 8,059 17,737,372.61
126 2026-06-15 CKP CKPH27 30/03/2026 - 15/06/2026 667 667 - 100.00% - 2.32 657 -
2026-06-15 [รวม] CKP 49,713 8,913 40,800 17.93% 82.07% 2.32 19,876 38,385,061.00
127 2026-06-15 COM7 COM7M26 27/06/2025 - 15/06/2026 63,058 5,162 57,896 8.19% 91.81% 26.75 4,607 113,148,907.77
128 2026-06-15 COM7 COM7U26 29/09/2025 - 15/06/2026 18,688 584 18,104 3.13% 96.88% 26.75 7,046 182,590,484.38
129 2026-06-15 COM7 COM7Z26 29/12/2025 - 15/06/2026 9,559 91 9,468 0.95% 99.05% 26.75 3,885 102,934,414.16
130 2026-06-15 COM7 COM7H27 30/03/2026 - 15/06/2026 209 9 200 4.31% 95.69% 26.75 2 51,196.17
2026-06-15 [รวม] COM7 91,514 5,846 85,668 6.39% 93.61% 26.75 15,540 398,725,002.48
131 2026-06-15 CPALL CPALLM26 27/06/2025 - 15/06/2026 122,150 11,344 110,806 9.29% 90.71% 45.75 16,414 681,201,089.18
132 2026-06-15 CPALL CPALLU26 29/09/2025 - 15/06/2026 59,560 1,668 57,892 2.80% 97.20% 45.75 5,559 247,201,804.58
133 2026-06-15 CPALL CPALLZ26 29/12/2025 - 15/06/2026 3,940 220 3,720 5.58% 94.42% 45.75 892 38,530,324.87
134 2026-06-15 CPALL CPALLH27 30/03/2026 - 15/06/2026 2,410 70 2,340 2.90% 97.10% 45.75 1,105 49,085,383.82
2026-06-15 [รวม] CPALL 188,060 13,302 174,758 7.07% 92.93% 45.75 23,970 1,016,018,602.45
135 2026-06-15 CPF CPFM26 27/06/2025 - 15/06/2026 68,080 10,160 57,920 14.92% 85.08% 18.90 15,386 247,398,201.65
136 2026-06-15 CPF CPFU26 29/09/2025 - 15/06/2026 18,466 1,080 17,386 5.85% 94.15% 18.90 4,642 82,602,612.74
137 2026-06-15 CPF CPFZ26 29/12/2025 - 15/06/2026 2,878 278 2,600 9.66% 90.34% 18.90 1,393 23,784,579.57
138 2026-06-15 CPF CPFH27 30/03/2026 - 15/06/2026 1,921 21 1,900 1.09% 98.91% 18.90 1,912 35,741,759.50
2026-06-15 [รวม] CPF 91,345 11,539 79,806 12.63% 87.37% 18.90 23,333 389,527,153.45
139 2026-06-15 CPN CPNM26 27/06/2025 - 15/06/2026 22,848 1,024 21,824 4.48% 95.52% 65.50 518 32,408,372.55
140 2026-06-15 CPN CPNU26 29/09/2025 - 15/06/2026 8,993 111 8,882 1.23% 98.77% 65.50 641 41,467,275.77
141 2026-06-15 CPN CPNZ26 29/12/2025 - 15/06/2026 5,616 36 5,580 0.64% 99.36% 65.50 54 3,514,326.92
142 2026-06-15 CPN CPNH27 30/03/2026 - 15/06/2026 125 25 100 20.00% 80.00% 65.50 125 6,550,000.00
2026-06-15 [รวม] CPN 37,582 1,196 36,386 3.18% 96.82% 65.50 1,338 83,939,975.24
143 2026-06-15 CRC CRCM26Y 27/06/2025 - 15/06/2026 48,402 3,702 44,700 7.65% 92.35% 21.50 947 18,803,238.50
144 2026-06-15 CRC CRCU26Y 29/09/2025 - 15/06/2026 12,343 443 11,900 3.59% 96.41% 21.50 2,029 42,057,818.20
145 2026-06-15 CRC CRCZ26X 29/12/2025 - 15/06/2026 9,378 51 9,327 0.54% 99.46% 21.50 316 6,757,052.46
146 2026-06-15 CRC CRCH27X 30/03/2026 - 15/06/2026 300 - 300 - 100.00% 21.50 100 2,150,000.00
2026-06-15 [รวม] CRC 70,423 4,196 66,227 5.96% 94.04% 21.50 3,392 69,768,109.16
147 2026-06-15 DELTA DELTAM26 27/06/2025 - 15/06/2026 58,927 27,746 31,181 47.09% 52.91% 361.00 3,734 713,275,362.64
148 2026-06-15 DELTA DELTAU26 29/09/2025 - 15/06/2026 15,125 1,825 13,300 12.07% 87.93% 361.00 996 316,171,557.02
149 2026-06-15 DELTA DELTAZ26 29/12/2025 - 15/06/2026 1,647 177 1,470 10.75% 89.25% 361.00 44 14,176,976.32
150 2026-06-15 DELTA DELTAH27 30/03/2026 - 15/06/2026 163 103 60 63.19% 36.81% 361.00 44 5,846,871.17
2026-06-15 [รวม] DELTA 75,862 29,851 46,011 39.35% 60.65% 361.00 4,818 1,049,470,767.15
151 2026-06-15 EA EAM26 27/06/2025 - 15/06/2026 226,436 20,636 205,800 9.11% 90.89% 3.04 22,415 61,931,588.97
152 2026-06-15 EA EAU26 29/09/2025 - 15/06/2026 79,759 1,659 78,100 2.08% 97.92% 3.04 37,743 112,352,136.21
153 2026-06-15 EA EAZ26 29/12/2025 - 15/06/2026 86,370 370 86,000 0.43% 99.57% 3.04 52,198 158,002,143.34
154 2026-06-15 EA EAH27 30/03/2026 - 15/06/2026 1,579 79 1,500 5.00% 95.00% 3.04 1,526 4,406,941.10
2026-06-15 [รวม] EA 394,144 22,744 371,400 5.77% 94.23% 3.04 113,882 336,692,809.62
155 2026-06-15 EASTW EASTWM26 27/06/2025 - 15/06/2026 2,795 295 2,500 10.55% 89.45% 4.32 1,511 5,838,568.87
156 2026-06-15 EASTW EASTWU26 29/09/2025 - 15/06/2026 3,064 64 3,000 2.09% 97.91% 4.32 1,061 4,487,780.68
157 2026-06-15 EASTW EASTWZ26 29/12/2025 - 15/06/2026 2,000 - 2,000 - 100.00% 4.32 - -
158 2026-06-15 EASTW EASTWH27 30/03/2026 - 15/06/2026 - - - - - 4.32 - -
2026-06-15 [รวม] EASTW 7,859 359 7,500 4.57% 95.43% 4.32 2,572 10,326,349.55
159 2026-06-15 EGCO EGCOM26 27/06/2025 - 15/06/2026 3,521 1,121 2,400 31.84% 68.16% 118.00 63 5,067,196.82
160 2026-06-15 EGCO EGCOU26 29/09/2025 - 15/06/2026 1,284 344 940 26.79% 73.21% 118.00 446 38,528,286.60
161 2026-06-15 EGCO EGCOZ26 29/12/2025 - 15/06/2026 332 32 300 9.64% 90.36% 118.00 50 5,331,325.30
162 2026-06-15 EGCO EGCOH27 30/03/2026 - 15/06/2026 40 - 40 - 100.00% 118.00 40 4,720,000.00
2026-06-15 [รวม] EGCO 5,177 1,497 3,680 28.92% 71.08% 118.00 599 53,646,808.72
163 2026-06-15 EPG EPGM26 27/06/2025 - 15/06/2026 23,235 4,735 18,500 20.38% 79.62% 5.75 1,091 4,994,840.76
164 2026-06-15 EPG EPGU26 29/09/2025 - 15/06/2026 30,575 2,475 28,100 8.09% 91.91% 5.75 8,253 43,613,359.77
165 2026-06-15 EPG EPGZ26 29/12/2025 - 15/06/2026 2,164 164 2,000 7.58% 92.42% 5.75 583 3,098,197.78
166 2026-06-15 EPG EPGH27 30/03/2026 - 15/06/2026 500 - 500 - 100.00% 5.75 500 2,875,000.00
2026-06-15 [รวม] EPG 56,474 7,374 49,100 13.06% 86.94% 5.75 10,427 54,581,398.31
167 2026-06-15 ERW ERWM26 27/06/2025 - 15/06/2026 177,178 6,988 170,190 3.94% 96.06% 3.00 2,546 7,336,752.98
168 2026-06-15 ERW ERWU26 29/09/2025 - 15/06/2026 80,055 1,155 78,900 1.44% 98.56% 3.00 15,644 46,254,884.77
169 2026-06-15 ERW ERWZ26 29/12/2025 - 15/06/2026 23,585 85 23,500 0.36% 99.64% 3.00 4,526 13,529,065.08
170 2026-06-15 ERW ERWH27 30/03/2026 - 15/06/2026 1,007 7 1,000 0.70% 99.30% 3.00 1,003 2,988,083.42
2026-06-15 [รวม] ERW 281,825 8,235 273,590 2.92% 97.08% 3.00 23,719 70,108,786.25
171 2026-06-15 GFPT GFPTM26 27/06/2025 - 15/06/2026 6,965 565 6,400 8.11% 91.89% 8.60 533 4,211,962.67
172 2026-06-15 GFPT GFPTU26 29/09/2025 - 15/06/2026 5,283 143 5,140 2.71% 97.29% 8.60 511 4,275,647.17
173 2026-06-15 GFPT GFPTZ26 29/12/2025 - 15/06/2026 215 15 200 6.98% 93.02% 8.60 11 88,000.00
174 2026-06-15 GFPT GFPTH27 30/03/2026 - 15/06/2026 4 4 - 100.00% - 8.60 4 -
2026-06-15 [รวม] GFPT 12,467 727 11,740 5.83% 94.17% 8.60 1,059 8,575,609.84
175 2026-06-15 GLOBAL GLOBALM26X 27/06/2025 - 15/06/2026 12,707 707 12,000 5.56% 94.44% 6.45 115 700,480.05
176 2026-06-15 GLOBAL GLOBALU26X 29/09/2025 - 15/06/2026 13,069 269 12,800 2.06% 97.94% 6.45 2,070 13,076,685.29
177 2026-06-15 GLOBAL GLOBALZ26X 29/12/2025 - 15/06/2026 727 227 500 31.22% 68.78% 6.45 652 2,892,297.11
178 2026-06-15 GLOBAL GLOBALH27 30/03/2026 - 15/06/2026 2,000 - 2,000 - 100.00% 6.45 2,000 12,900,000.00
2026-06-15 [รวม] GLOBAL 28,503 1,203 27,300 4.22% 95.78% 6.45 4,837 29,569,462.45
179 2026-06-15 GPSC GPSCM26 27/06/2025 - 15/06/2026 51,324 6,970 44,354 13.58% 86.42% 41.75 1,333 48,094,888.81
180 2026-06-15 GPSC GPSCU26 29/09/2025 - 15/06/2026 19,472 693 18,779 3.56% 96.44% 41.75 3,334 134,240,628.36
181 2026-06-15 GPSC GPSCZ26 29/12/2025 - 15/06/2026 5,595 895 4,700 16.00% 84.00% 41.75 1,251 43,874,437.00
182 2026-06-15 GPSC GPSCH27 30/03/2026 - 15/06/2026 211 11 200 5.21% 94.79% 41.75 9 356,161.14
2026-06-15 [รวม] GPSC 76,602 8,569 68,033 11.19% 88.81% 41.75 5,927 226,566,115.31
183 2026-06-15 GULF GULFM26X 27/06/2025 - 15/06/2026 268,259 17,320 250,939 6.46% 93.54% 65.00 7,497 455,842,411.23
184 2026-06-15 GULF GULFU26X 29/09/2025 - 15/06/2026 126,559 4,191 122,368 3.31% 96.69% 65.00 21,775 1,368,504,871.25
185 2026-06-15 GULF GULFZ26X 29/12/2025 - 15/06/2026 70,137 709 69,428 1.01% 98.99% 65.00 2,212 142,326,558.59
186 2026-06-15 GULF GULFH27 30/03/2026 - 15/06/2026 2,265 65 2,200 2.87% 97.13% 65.00 954 60,230,463.58
2026-06-15 [รวม] GULF 467,220 22,285 444,935 4.77% 95.23% 65.00 32,438 2,026,904,304.65
187 2026-06-15 GUNKUL GUNKULM26 27/06/2025 - 15/06/2026 499,673 30,563 469,110 6.12% 93.88% 3.96 19,308 71,782,947.02
188 2026-06-15 GUNKUL GUNKULU26 29/09/2025 - 15/06/2026 163,190 1,530 161,660 0.94% 99.06% 3.96 51,889 203,553,942.83
189 2026-06-15 GUNKUL GUNKULZ26 29/12/2025 - 15/06/2026 48,456 456 48,000 0.94% 99.06% 3.96 10,783 42,298,841.01
190 2026-06-15 GUNKUL GUNKULH27 30/03/2026 - 15/06/2026 7,009 9 7,000 0.13% 99.87% 3.96 2,007 7,937,514.62
2026-06-15 [รวม] GUNKUL 718,328 32,558 685,770 4.53% 95.47% 3.96 83,987 325,573,245.48
191 2026-06-15 HANA HANAM26 27/06/2025 - 15/06/2026 199,020 26,757 172,263 13.44% 86.56% 37.75 12,122 396,083,289.35
192 2026-06-15 HANA HANAU26 29/09/2025 - 15/06/2026 60,945 6,896 54,049 11.32% 88.68% 37.75 7,780 260,463,057.76
193 2026-06-15 HANA HANAZ26 29/12/2025 - 15/06/2026 7,169 1,169 6,000 16.31% 83.69% 37.75 1,672 52,825,777.65
194 2026-06-15 HANA HANAH27 30/03/2026 - 15/06/2026 1,058 58 1,000 5.48% 94.52% 37.75 31 1,106,096.41
2026-06-15 [รวม] HANA 268,192 34,880 233,312 13.01% 86.99% 37.75 21,605 710,478,221.17
195 2026-06-15 HMPRO HMPROM26 27/06/2025 - 15/06/2026 87,922 11,322 76,600 12.88% 87.12% 6.00 5,735 29,978,913.13
196 2026-06-15 HMPRO HMPROU26 29/09/2025 - 15/06/2026 20,308 1,308 19,000 6.44% 93.56% 6.00 4,632 26,001,969.67
197 2026-06-15 HMPRO HMPROZ26 29/12/2025 - 15/06/2026 3,709 209 3,500 5.63% 94.37% 6.00 602 3,408,465.89
198 2026-06-15 HMPRO HMPROH27 30/03/2026 - 15/06/2026 139 139 - 100.00% - 6.00 84 -
2026-06-15 [รวม] HMPRO 112,078 12,978 99,100 11.58% 88.42% 6.00 11,053 59,389,348.69
199 2026-06-15 ICHI ICHIM26 27/06/2025 - 15/06/2026 18,489 519 17,970 2.81% 97.19% 13.00 6,672 84,301,255.88
200 2026-06-15 ICHI ICHIU26 29/09/2025 - 15/06/2026 6,449 59 6,390 0.91% 99.09% 13.00 1,433 18,458,568.77
201 2026-06-15 ICHI ICHIZ26 29/12/2025 - 15/06/2026 231 31 200 13.42% 86.58% 13.00 1 11,255.41
202 2026-06-15 ICHI ICHIH27 30/03/2026 - 15/06/2026 7 7 - 100.00% - 13.00 7 -
2026-06-15 [รวม] ICHI 25,176 616 24,560 2.45% 97.55% 13.00 8,113 102,771,080.06
203 2026-06-15 IRPC IRPCM26 27/06/2025 - 15/06/2026 582,712 91,536 491,176 15.71% 84.29% 1.74 6,842 10,034,956.50
204 2026-06-15 IRPC IRPCU26 29/09/2025 - 15/06/2026 176,660 21,736 154,924 12.30% 87.70% 1.74 11,685 17,830,291.38
205 2026-06-15 IRPC IRPCZ26 29/12/2025 - 15/06/2026 29,668 3,908 25,760 13.17% 86.83% 1.74 1,484 2,242,026.48
206 2026-06-15 IRPC IRPCH27 30/03/2026 - 15/06/2026 2,784 284 2,500 10.20% 89.80% 1.74 560 875,000.00
2026-06-15 [รวม] IRPC 791,824 117,464 674,360 14.83% 85.17% 1.74 20,571 30,982,274.37
207 2026-06-15 ITD ITDM26 27/06/2025 - 15/06/2026 14,525 6,525 8,000 44.92% 55.08% 0.35 647 124,722.89
208 2026-06-15 ITD ITDU26 29/09/2025 - 15/06/2026 1,770 1,770 - 100.00% - 0.35 1,308 -
209 2026-06-15 ITD ITDZ26 29/12/2025 - 15/06/2026 12,209 209 12,000 1.71% 98.29% 0.35 6,209 2,135,948.89
210 2026-06-15 ITD ITDH27 30/03/2026 - 15/06/2026 4,001 1 4,000 0.02% 99.98% 0.35 4,001 1,400,000.00
2026-06-15 [รวม] ITD 32,505 8,505 24,000 26.17% 73.83% 0.35 12,165 3,660,671.78
211 2026-06-15 IVL IVLM26 27/06/2025 - 15/06/2026 104,186 13,089 91,097 12.56% 87.44% 21.80 1,979 37,722,198.70
212 2026-06-15 IVL IVLU26 29/09/2025 - 15/06/2026 16,508 1,708 14,800 10.35% 89.65% 21.80 3,255 63,617,228.01
213 2026-06-15 IVL IVLZ26 29/12/2025 - 15/06/2026 8,296 196 8,100 2.36% 97.64% 21.80 1,970 41,931,364.51
214 2026-06-15 IVL IVLH27 30/03/2026 - 15/06/2026 524 24 500 4.58% 95.42% 21.80 316 6,573,282.44
2026-06-15 [รวม] IVL 129,514 15,017 114,497 11.59% 88.41% 21.80 7,520 149,844,073.66
215 2026-06-15 JAS JASM26 27/06/2025 - 15/06/2026 233,910 29,145 204,765 12.46% 87.54% 1.20 24,717 25,964,737.75
216 2026-06-15 JAS JASU26 29/09/2025 - 15/06/2026 99,016 2,076 96,940 2.10% 97.90% 1.20 21,294 25,017,052.11
217 2026-06-15 JAS JASZ26 29/12/2025 - 15/06/2026 5,574 74 5,500 1.33% 98.67% 1.20 2,522 2,986,221.74
218 2026-06-15 JAS JASH27 30/03/2026 - 15/06/2026 16 16 - 100.00% - 1.20 14 -
2026-06-15 [รวม] JAS 338,516 31,311 307,205 9.25% 90.75% 1.20 48,547 53,968,011.60
219 2026-06-15 JMT JMTM26 27/06/2025 - 15/06/2026 137,705 7,279 130,426 5.29% 94.71% 11.00 2,742 28,567,655.58
220 2026-06-15 JMT JMTU26 29/09/2025 - 15/06/2026 38,182 3,082 35,100 8.07% 91.93% 11.00 4,449 44,988,709.34
221 2026-06-15 JMT JMTZ26 29/12/2025 - 15/06/2026 6,633 133 6,500 2.01% 97.99% 11.00 2,544 27,422,885.57
222 2026-06-15 JMT JMTH27 30/03/2026 - 15/06/2026 439 39 400 8.88% 91.12% 11.00 419 4,199,544.42
2026-06-15 [รวม] JMT 182,959 10,533 172,426 5.76% 94.24% 11.00 10,154 105,178,794.91
223 2026-06-15 KBANK KBANKM26X 27/06/2025 - 15/06/2026 54,513 2,188 52,325 4.01% 95.99% 202.00 1,714 332,331,372.33
224 2026-06-15 KBANK KBANKU26X 29/09/2025 - 15/06/2026 11,037 206 10,831 1.87% 98.13% 202.00 1,568 310,824,283.41
225 2026-06-15 KBANK KBANKZ26X 29/12/2025 - 15/06/2026 1,936 42 1,894 2.17% 97.83% 202.00 230 45,452,086.78
226 2026-06-15 KBANK KBANKH27X 30/03/2026 - 15/06/2026 249 9 240 3.61% 96.39% 202.00 49 9,540,240.96
2026-06-15 [รวม] KBANK 67,735 2,445 65,290 3.61% 96.39% 202.00 3,561 698,147,983.48
227 2026-06-15 KCE KCEM26 27/06/2025 - 15/06/2026 138,033 15,501 122,532 11.23% 88.77% 36.75 4,027 131,372,833.87
228 2026-06-15 KCE KCEU26 29/09/2025 - 15/06/2026 47,600 2,889 44,711 6.07% 93.93% 36.75 6,907 238,426,338.86
229 2026-06-15 KCE KCEZ26 29/12/2025 - 15/06/2026 13,460 560 12,900 4.16% 95.84% 36.75 1,933 68,082,241.83
230 2026-06-15 KCE KCEH27 30/03/2026 - 15/06/2026 940 40 900 4.26% 95.74% 36.75 135 4,750,132.98
2026-06-15 [รวม] KCE 200,033 18,990 181,043 9.49% 90.51% 36.75 13,002 442,631,547.53
231 2026-06-15 KKP KKPM26 27/06/2025 - 15/06/2026 16,021 2,529 13,492 15.79% 84.21% 88.75 1,607 120,107,727.67
232 2026-06-15 KKP KKPU26 29/09/2025 - 15/06/2026 20,273 942 19,331 4.65% 95.35% 88.75 2,312 195,655,694.27
233 2026-06-15 KKP KKPZ26 29/12/2025 - 15/06/2026 4,168 28 4,140 0.67% 99.33% 88.75 129 11,371,839.01
234 2026-06-15 KKP KKPH27 30/03/2026 - 15/06/2026 5 5 - 100.00% - 88.75 3 -
2026-06-15 [รวม] KKP 40,467 3,504 36,963 8.66% 91.34% 88.75 4,051 327,135,260.95
235 2026-06-15 KTB KTBM26X 27/06/2025 - 15/06/2026 114,227 4,619 109,608 4.04% 95.96% 35.75 1,730 59,346,571.13
236 2026-06-15 KTB KTBU26X 29/09/2025 - 15/06/2026 46,747 377 46,370 0.81% 99.19% 35.75 1,579 55,994,004.37
237 2026-06-15 KTB KTBZ26X 29/12/2025 - 15/06/2026 8,445 345 8,100 4.09% 95.91% 35.75 688 23,591,190.05
238 2026-06-15 KTB KTBH27X 30/03/2026 - 15/06/2026 737 37 700 5.02% 94.98% 35.75 108 3,667,164.18
2026-06-15 [รวม] KTB 170,156 5,378 164,778 3.16% 96.84% 35.75 4,105 142,598,929.73
239 2026-06-15 KTC KTCM26 27/06/2025 - 15/06/2026 27,786 5,106 22,680 18.38% 81.62% 30.25 1,813 44,765,166.27
240 2026-06-15 KTC KTCU26 29/09/2025 - 15/06/2026 5,932 532 5,400 8.97% 91.03% 30.25 1,810 49,842,127.44
241 2026-06-15 KTC KTCZ26 29/12/2025 - 15/06/2026 1,323 123 1,200 9.30% 90.70% 30.25 886 24,309,750.57
242 2026-06-15 KTC KTCH27 30/03/2026 - 15/06/2026 11 11 - 100.00% - 30.25 3 -
2026-06-15 [รวม] KTC 35,052 5,772 29,280 16.47% 83.53% 30.25 4,512 118,917,044.28
243 2026-06-15 LH LHM26 27/06/2025 - 15/06/2026 63,839 9,739 54,100 15.26% 84.74% 3.64 9,858 30,408,947.38
244 2026-06-15 LH LHU26 29/09/2025 - 15/06/2026 15,850 3,050 12,800 19.24% 80.76% 3.64 7,606 22,358,280.88
245 2026-06-15 LH LHZ26 29/12/2025 - 15/06/2026 8,773 773 8,000 8.81% 91.19% 3.64 451 1,496,993.05
246 2026-06-15 LH LHH27 30/03/2026 - 15/06/2026 716 216 500 30.17% 69.83% 3.64 627 1,593,770.95
2026-06-15 [รวม] LH 89,178 13,778 75,400 15.45% 84.55% 3.64 18,542 55,857,992.26
247 2026-06-15 LPN LPNM26 27/06/2025 - 15/06/2026 2,417 2,417 - 100.00% - 1.50 1,011 -
248 2026-06-15 LPN LPNU26 29/09/2025 - 15/06/2026 102 102 - 100.00% - 1.50 29 -
249 2026-06-15 LPN LPNZ26 29/12/2025 - 15/06/2026 - - - - - 1.50 - -
250 2026-06-15 LPN LPNH27 30/03/2026 - 15/06/2026 1 1 - 100.00% - 1.50 1 -
2026-06-15 [รวม] LPN 2,520 2,520 - 100.00% - 1.50 1,041 -
251 2026-06-15 M MM26 27/06/2025 - 15/06/2026 22,445 4,295 18,150 19.14% 80.86% 21.50 1,805 31,381,426.82
252 2026-06-15 M MU26 29/09/2025 - 15/06/2026 10,385 315 10,070 3.03% 96.97% 21.50 5,208 108,575,641.79
253 2026-06-15 M MZ26 29/12/2025 - 15/06/2026 1,650 150 1,500 9.09% 90.91% 21.50 201 3,928,636.36
254 2026-06-15 M MH27 30/03/2026 - 15/06/2026 8 8 - 100.00% - 21.50 1 -
2026-06-15 [รวม] M 34,488 4,768 29,720 13.83% 86.17% 21.50 7,215 143,885,704.98
255 2026-06-15 MAJOR MAJORM26 27/06/2025 - 15/06/2026 5,820 160 5,660 2.75% 97.25% 6.70 17 110,768.73
256 2026-06-15 MAJOR MAJORU26 29/09/2025 - 15/06/2026 1,504 4 1,500 0.27% 99.73% 6.70 100 668,218.09
257 2026-06-15 MAJOR MAJORZ26 29/12/2025 - 15/06/2026 - - - - - 6.70 - -
258 2026-06-15 MAJOR MAJORH27 30/03/2026 - 15/06/2026 - - - - - 6.70 - -
2026-06-15 [รวม] MAJOR 7,324 164 7,160 2.24% 97.76% 6.70 117 778,986.81
259 2026-06-15 MBK MBKM26 27/06/2025 - 15/06/2026 2,946 46 2,900 1.56% 98.44% 18.70 1,618 29,784,161.58
260 2026-06-15 MBK MBKU26 29/09/2025 - 15/06/2026 5,005 5 5,000 0.10% 99.90% 18.70 5 93,406.59
261 2026-06-15 MBK MBKZ26 29/12/2025 - 15/06/2026 500 - 500 - 100.00% 18.70 100 1,870,000.00
262 2026-06-15 MBK MBKH27 30/03/2026 - 15/06/2026 - - - - - 18.70 - -
2026-06-15 [รวม] MBK 8,451 51 8,400 0.60% 99.40% 18.70 1,723 31,747,568.17
263 2026-06-15 MEGA MEGAM26 27/06/2025 - 15/06/2026 360 160 200 44.44% 55.56% 34.00 28 528,888.89
264 2026-06-15 MEGA MEGAU26 29/09/2025 - 15/06/2026 311 111 200 35.69% 64.31% 34.00 240 5,247,588.42
265 2026-06-15 MEGA MEGAZ26 29/12/2025 - 15/06/2026 620 20 600 3.23% 96.77% 34.00 2 65,806.45
266 2026-06-15 MEGA MEGAH27 30/03/2026 - 15/06/2026 6 6 - 100.00% - 34.00 6 -
2026-06-15 [รวม] MEGA 1,297 297 1,000 22.90% 77.10% 34.00 276 5,842,283.76
267 2026-06-15 MINT MINTM26 27/06/2025 - 15/06/2026 97,154 6,394 90,760 6.58% 93.42% 24.20 4,878 110,278,528.69
268 2026-06-15 MINT MINTU26 29/09/2025 - 15/06/2026 55,041 796 54,245 1.45% 98.55% 24.20 10,592 252,619,421.30
269 2026-06-15 MINT MINTZ26 29/12/2025 - 15/06/2026 13,368 108 13,260 0.81% 99.19% 24.20 1,477 35,454,629.26
270 2026-06-15 MINT MINTH27 30/03/2026 - 15/06/2026 3,486 36 3,450 1.03% 98.97% 24.20 976 23,375,283.99
2026-06-15 [รวม] MINT 169,049 7,334 161,715 4.34% 95.66% 24.20 17,923 421,727,863.25
271 2026-06-15 MTC MTCM26 27/06/2025 - 15/06/2026 51,857 5,947 45,910 11.47% 88.53% 29.25 5,368 139,007,515.67
272 2026-06-15 MTC MTCU26 29/09/2025 - 15/06/2026 23,914 514 23,400 2.15% 97.85% 29.25 4,534 129,769,018.15
273 2026-06-15 MTC MTCZ26 29/12/2025 - 15/06/2026 6,852 452 6,400 6.60% 93.40% 29.25 1,360 37,155,866.90
274 2026-06-15 MTC MTCH27 30/03/2026 - 15/06/2026 2,712 42 2,670 1.55% 98.45% 29.25 621 17,882,945.24
2026-06-15 [รวม] MTC 85,335 6,955 78,380 8.15% 91.85% 29.25 11,883 323,815,345.96
275 2026-06-15 OR ORM26 27/06/2025 - 15/06/2026 94,948 4,940 90,008 5.20% 94.80% 12.20 3,813 44,098,308.01
276 2026-06-15 OR ORU26 29/09/2025 - 15/06/2026 8,207 1,607 6,600 19.58% 80.42% 12.20 1,291 12,666,177.65
277 2026-06-15 OR ORZ26 29/12/2025 - 15/06/2026 3,119 219 2,900 7.02% 92.98% 12.20 226 2,563,603.72
278 2026-06-15 OR ORH27 30/03/2026 - 15/06/2026 615 15 600 2.44% 97.56% 12.20 13 154,731.71
2026-06-15 [รวม] OR 106,889 6,781 100,108 6.34% 93.66% 12.20 5,343 59,482,821.09
279 2026-06-15 ORI ORIM26 27/06/2025 - 15/06/2026 9,254 4,654 4,600 50.29% 49.71% 1.65 1,742 1,428,763.78
280 2026-06-15 ORI ORIU26 29/09/2025 - 15/06/2026 3,176 1,176 2,000 37.03% 62.97% 1.65 521 541,341.31
281 2026-06-15 ORI ORIZ26 29/12/2025 - 15/06/2026 629 129 500 20.51% 79.49% 1.65 613 804,014.31
282 2026-06-15 ORI ORIH27 30/03/2026 - 15/06/2026 1 1 - 100.00% - 1.65 1 -
2026-06-15 [รวม] ORI 13,060 5,960 7,100 45.64% 54.36% 1.65 2,877 2,774,119.40
283 2026-06-15 OSP OSPM26 27/06/2025 - 15/06/2026 28,532 3,626 24,906 12.71% 87.29% 15.40 2,472 33,230,812.17
284 2026-06-15 OSP OSPU26 29/09/2025 - 15/06/2026 10,798 498 10,300 4.61% 95.39% 15.40 4,458 65,486,938.32
285 2026-06-15 OSP OSPZ26 29/12/2025 - 15/06/2026 1,781 181 1,600 10.16% 89.84% 15.40 407 5,630,814.15
286 2026-06-15 OSP OSPH27 30/03/2026 - 15/06/2026 213 13 200 6.10% 93.90% 15.40 212 3,065,539.91
2026-06-15 [รวม] OSP 41,324 4,318 37,006 10.45% 89.55% 15.40 7,549 107,414,104.55
287 2026-06-15 PLANB PLANBM26 27/06/2025 - 15/06/2026 97,592 2,692 94,900 2.76% 97.24% 3.98 27,852 107,793,221.82
288 2026-06-15 PLANB PLANBU26 29/09/2025 - 15/06/2026 94,545 145 94,400 0.15% 99.85% 3.98 28,407 112,886,464.48
289 2026-06-15 PLANB PLANBZ26 29/12/2025 - 15/06/2026 78,968 18 78,950 0.02% 99.98% 3.98 40,662 161,797,871.31
290 2026-06-15 PLANB PLANBH27 30/03/2026 - 15/06/2026 5,701 1 5,700 0.02% 99.98% 3.98 3,701 14,727,396.25
2026-06-15 [รวม] PLANB 276,806 2,856 273,950 1.03% 98.97% 3.98 100,622 397,204,953.86
291 2026-06-15 PRM PRMM26 27/06/2025 - 15/06/2026 19,362 2,362 17,000 12.20% 87.80% 8.45 556 4,125,059.39
292 2026-06-15 PRM PRMU26 29/09/2025 - 15/06/2026 5,958 238 5,720 3.99% 96.01% 8.45 3 24,337.36
293 2026-06-15 PRM PRMZ26 29/12/2025 - 15/06/2026 2,019 19 2,000 0.94% 99.06% 8.45 1 8,370.48
294 2026-06-15 PRM PRMH27 30/03/2026 - 15/06/2026 500 - 500 - 100.00% 8.45 500 4,225,000.00
2026-06-15 [รวม] PRM 27,839 2,619 25,220 9.41% 90.59% 8.45 1,060 8,382,767.24
295 2026-06-15 PSH PSHM26 27/06/2025 - 15/06/2026 6,148 3,648 2,500 59.34% 40.66% 3.42 1,610 2,239,020.82
296 2026-06-15 PSH PSHU26 29/09/2025 - 15/06/2026 3,000 3,000 - 100.00% - 3.42 2,084 -
297 2026-06-15 PSH PSHZ26 29/12/2025 - 15/06/2026 505 505 - 100.00% - 3.42 474 -
298 2026-06-15 PSH PSHH27 30/03/2026 - 15/06/2026 131 131 - 100.00% - 3.42 131 -
2026-06-15 [รวม] PSH 9,784 7,284 2,500 74.45% 25.55% 3.42 4,299 2,239,020.82
299 2026-06-15 PSL PSLM26 27/06/2025 - 15/06/2026 7,482 2,782 4,700 37.18% 62.82% 7.05 897 3,972,479.95
300 2026-06-15 PSL PSLU26 29/09/2025 - 15/06/2026 2,267 267 2,000 11.78% 88.22% 7.05 1,143 7,109,086.90
301 2026-06-15 PSL PSLZ26 29/12/2025 - 15/06/2026 1,363 363 1,000 26.63% 73.37% 7.05 300 1,551,724.14
302 2026-06-15 PSL PSLH27 30/03/2026 - 15/06/2026 6 6 - 100.00% - 7.05 6 -
2026-06-15 [รวม] PSL 11,118 3,418 7,700 30.74% 69.26% 7.05 2,346 12,633,290.99
303 2026-06-15 PTG PTGM26 27/06/2025 - 15/06/2026 46,241 7,141 39,100 15.44% 84.56% 7.55 4,924 31,435,077.53
304 2026-06-15 PTG PTGU26 29/09/2025 - 15/06/2026 6,522 522 6,000 8.00% 92.00% 7.55 165 1,146,044.16
305 2026-06-15 PTG PTGZ26 29/12/2025 - 15/06/2026 1,549 49 1,500 3.16% 96.84% 7.55 1,521 11,120,287.28
306 2026-06-15 PTG PTGH27 30/03/2026 - 15/06/2026 31 31 - 100.00% - 7.55 26 -
2026-06-15 [รวม] PTG 54,343 7,743 46,600 14.25% 85.75% 7.55 6,636 43,701,408.97
307 2026-06-15 PTT PTTM26X 27/06/2025 - 15/06/2026 148,595 5,351 143,244 3.60% 96.40% 35.00 2,097 70,751,999.60
308 2026-06-15 PTT PTTU26X 29/09/2025 - 15/06/2026 85,724 524 85,200 0.61% 99.39% 35.00 895 31,133,521.53
309 2026-06-15 PTT PTTZ26X 29/12/2025 - 15/06/2026 5,259 359 4,900 6.83% 93.17% 35.00 187 6,098,212.59
310 2026-06-15 PTT PTTH27 30/03/2026 - 15/06/2026 4,584 84 4,500 1.83% 98.17% 35.00 4,178 143,550,392.67
2026-06-15 [รวม] PTT 244,162 6,318 237,844 2.59% 97.41% 35.00 7,357 251,534,126.39
311 2026-06-15 PTTEP PTTEPM26 27/06/2025 - 15/06/2026 42,076 8,114 33,962 19.28% 80.72% 135.50 1,019 111,448,002.88
312 2026-06-15 PTTEP PTTEPU26 29/09/2025 - 15/06/2026 6,908 838 6,070 12.13% 87.87% 135.50 770 91,678,264.33
313 2026-06-15 PTTEP PTTEPZ26 29/12/2025 - 15/06/2026 507 167 340 32.94% 67.06% 135.50 101 9,177,652.86
314 2026-06-15 PTTEP PTTEPH27 30/03/2026 - 15/06/2026 218 138 80 63.30% 36.70% 135.50 123 6,116,146.79
2026-06-15 [รวม] PTTEP 49,709 9,257 40,452 18.62% 81.38% 135.50 2,013 218,420,066.86
315 2026-06-15 PTTGC PTTGCM26 27/06/2025 - 15/06/2026 89,985 8,486 81,499 9.43% 90.57% 32.00 2,615 75,788,590.54
316 2026-06-15 PTTGC PTTGCU26 29/09/2025 - 15/06/2026 32,599 699 31,900 2.14% 97.86% 32.00 3,617 113,262,173.69
317 2026-06-15 PTTGC PTTGCZ26 29/12/2025 - 15/06/2026 12,491 141 12,350 1.13% 98.87% 32.00 1,088 34,422,992.55
318 2026-06-15 PTTGC PTTGCH27 30/03/2026 - 15/06/2026 3,627 27 3,600 0.74% 99.26% 32.00 417 13,244,665.01
2026-06-15 [รวม] PTTGC 138,702 9,353 129,349 6.74% 93.26% 32.00 7,737 236,718,421.80
319 2026-06-15 QH QHM26 27/06/2025 - 15/06/2026 38,859 3,259 35,600 8.39% 91.61% 1.34 3,242 3,979,936.90
320 2026-06-15 QH QHU26 29/09/2025 - 15/06/2026 25,466 266 25,200 1.04% 98.96% 1.34 21,305 28,250,500.27
321 2026-06-15 QH QHZ26 29/12/2025 - 15/06/2026 20,535 35 20,500 0.17% 99.83% 1.34 1,520 2,033,328.46
322 2026-06-15 QH QHH27 30/03/2026 - 15/06/2026 25 25 - 100.00% - 1.34 25 -
2026-06-15 [รวม] QH 84,885 3,585 81,300 4.22% 95.78% 1.34 26,092 34,263,765.64
323 2026-06-15 RATCH RATCHM26 27/06/2025 - 15/06/2026 2,582 182 2,400 7.05% 92.95% 30.75 654 18,692,951.20
324 2026-06-15 RATCH RATCHU26 29/09/2025 - 15/06/2026 1,092 92 1,000 8.42% 91.58% 30.75 257 7,236,950.55
325 2026-06-15 RATCH RATCHZ26 29/12/2025 - 15/06/2026 609 9 600 1.48% 98.52% 30.75 5 151,477.83
326 2026-06-15 RATCH RATCHH27 30/03/2026 - 15/06/2026 6 6 - 100.00% - 30.75 4 -
2026-06-15 [รวม] RATCH 4,289 289 4,000 6.74% 93.26% 30.75 920 26,081,379.58
327 2026-06-15 RS RSM26 27/06/2025 - 15/06/2026 - - - - - 0.13 - -
328 2026-06-15 RS RSU26 29/09/2025 - 15/06/2026 - - - - - 0.13 - -
329 2026-06-15 RS RSZ26 29/12/2025 - 15/06/2026 - - - - - 0.13 - -
330 2026-06-15 RS RSH27 30/03/2026 - 15/06/2026 - - - - - 0.13 - -
2026-06-15 [รวม] RS - - - - - 0.13 - -
331 2026-06-15 S SM26 27/06/2025 - 15/06/2026 34,017 1,517 32,500 4.46% 95.54% 0.50 2,852 1,362,407.03
332 2026-06-15 S SU26 29/09/2025 - 15/06/2026 2,375 375 2,000 15.79% 84.21% 0.50 326 137,263.16
333 2026-06-15 S SZ26 29/12/2025 - 15/06/2026 1,002 2 1,000 0.20% 99.80% 0.50 1,001 499,501.00
334 2026-06-15 S SH27 30/03/2026 - 15/06/2026 - - - - - 0.50 - -
2026-06-15 [รวม] S 37,394 1,894 35,500 5.06% 94.94% 0.50 4,179 1,999,171.19
335 2026-06-15 SAMART SAMARTM26 27/06/2025 - 15/06/2026 11,250 522 10,728 4.64% 95.36% 5.45 1,207 6,272,923.84
336 2026-06-15 SAMART SAMARTU26 29/09/2025 - 15/06/2026 3,445 445 3,000 12.92% 87.08% 5.45 372 1,765,515.24
337 2026-06-15 SAMART SAMARTZ26 29/12/2025 - 15/06/2026 203 203 - 100.00% - 5.45 43 -
338 2026-06-15 SAMART SAMARTH27 30/03/2026 - 15/06/2026 - - - - - 5.45 - -
2026-06-15 [รวม] SAMART 14,898 1,170 13,728 7.85% 92.15% 5.45 1,622 8,038,439.08
339 2026-06-15 SAWAD SAWADM26 27/06/2025 - 15/06/2026 72,352 3,407 68,945 4.71% 95.29% 21.70 10,982 227,087,593.75
340 2026-06-15 SAWAD SAWADU26 29/09/2025 - 15/06/2026 18,005 253 17,752 1.41% 98.59% 21.70 3,311 70,839,107.05
341 2026-06-15 SAWAD SAWADZ26 29/12/2025 - 15/06/2026 6,391 71 6,320 1.11% 98.89% 21.70 1,955 41,952,201.53
342 2026-06-15 SAWAD SAWADH27 30/03/2026 - 15/06/2026 3,004 104 2,900 3.46% 96.54% 21.70 783 16,402,859.52
2026-06-15 [รวม] SAWAD 99,752 3,835 95,917 3.84% 96.16% 21.70 17,031 356,281,761.85
343 2026-06-15 SCB SCBM26 27/06/2025 - 15/06/2026 30,767 2,387 28,380 7.76% 92.24% 140.00 873 112,737,790.49
344 2026-06-15 SCB SCBU26 29/09/2025 - 15/06/2026 13,230 500 12,730 3.78% 96.22% 140.00 3,172 427,296,931.22
345 2026-06-15 SCB SCBZ26 29/12/2025 - 15/06/2026 935 54 881 5.78% 94.22% 140.00 268 35,353,069.52
346 2026-06-15 SCB SCBH27 30/03/2026 - 15/06/2026 179 19 160 10.61% 89.39% 140.00 57 7,132,960.89
2026-06-15 [รวม] SCB 45,111 2,960 42,151 6.56% 93.44% 140.00 4,370 582,520,752.12
347 2026-06-15 SCC SCCM26 27/06/2025 - 15/06/2026 18,884 3,728 15,156 19.74% 80.26% 241.00 501 96,904,818.68
348 2026-06-15 SCC SCCU26 29/09/2025 - 15/06/2026 3,292 252 3,040 7.65% 92.35% 241.00 470 104,599,270.96
349 2026-06-15 SCC SCCZ26 29/12/2025 - 15/06/2026 1,100 52 1,048 4.73% 95.27% 241.00 117 26,864,050.91
350 2026-06-15 SCC SCCH27 30/03/2026 - 15/06/2026 1 1 - 100.00% - 241.00 1 -
2026-06-15 [รวม] SCC 23,277 4,033 19,244 17.33% 82.67% 241.00 1,089 228,368,140.55
351 2026-06-15 SCGP SCGPM26 27/06/2025 - 15/06/2026 94,069 6,881 87,188 7.31% 92.69% 25.00 3,534 81,887,335.89
352 2026-06-15 SCGP SCGPU26 29/09/2025 - 15/06/2026 16,112 312 15,800 1.94% 98.06% 25.00 2,020 49,522,095.33
353 2026-06-15 SCGP SCGPZ26 29/12/2025 - 15/06/2026 1,520 20 1,500 1.32% 98.68% 25.00 207 5,106,907.89
354 2026-06-15 SCGP SCGPH27 30/03/2026 - 15/06/2026 104 4 100 3.85% 96.15% 25.00 104 2,500,000.00
2026-06-15 [รวม] SCGP 111,805 7,217 104,588 6.45% 93.55% 25.00 5,865 139,016,339.12
355 2026-06-15 SGP SGPM26 27/06/2025 - 15/06/2026 - - - - - 8.65 - -
356 2026-06-15 SGP SGPU26 29/09/2025 - 15/06/2026 - - - - - 8.65 - -
357 2026-06-15 SGP SGPZ26 29/12/2025 - 15/06/2026 - - - - - 8.65 - -
358 2026-06-15 SGP SGPH27 30/03/2026 - 15/06/2026 - - - - - 8.65 - -
2026-06-15 [รวม] SGP - - - - - 8.65 - -
359 2026-06-15 SIRI SIRIM26 27/06/2025 - 15/06/2026 138,777 6,850 131,927 4.94% 95.06% 1.42 11,459 15,468,608.78
360 2026-06-15 SIRI SIRIU26 29/09/2025 - 15/06/2026 129,332 1,332 128,000 1.03% 98.97% 1.42 54,117 76,054,695.82
361 2026-06-15 SIRI SIRIZ26 29/12/2025 - 15/06/2026 6,677 177 6,500 2.65% 97.35% 1.42 2,666 3,685,364.68
362 2026-06-15 SIRI SIRIH27 30/03/2026 - 15/06/2026 4 4 - 100.00% - 1.42 4 -
2026-06-15 [รวม] SIRI 274,790 8,363 266,427 3.04% 96.96% 1.42 68,246 95,208,669.28
363 2026-06-15 SPALI SPALIM26 27/06/2025 - 15/06/2026 3,472 262 3,210 7.55% 92.45% 15.90 1,239 18,213,514.11
364 2026-06-15 SPALI SPALIU26 29/09/2025 - 15/06/2026 913 13 900 1.42% 98.58% 15.90 306 4,796,122.67
365 2026-06-15 SPALI SPALIZ26 29/12/2025 - 15/06/2026 3 3 - 100.00% - 15.90 2 -
366 2026-06-15 SPALI SPALIH27 30/03/2026 - 15/06/2026 - - - - - 15.90 - -
2026-06-15 [รวม] SPALI 4,388 278 4,110 6.34% 93.66% 15.90 1,547 23,009,636.79
367 2026-06-15 SPCG SPCGM26 27/06/2025 - 15/06/2026 958 958 - 100.00% - 8.80 103 -
368 2026-06-15 SPCG SPCGU26 29/09/2025 - 15/06/2026 473 473 - 100.00% - 8.80 453 -
369 2026-06-15 SPCG SPCGZ26 29/12/2025 - 15/06/2026 411 411 - 100.00% - 8.80 394 -
370 2026-06-15 SPCG SPCGH27 30/03/2026 - 15/06/2026 70 70 - 100.00% - 8.80 64 -
2026-06-15 [รวม] SPCG 1,912 1,912 - 100.00% - 8.80 1,014 -
371 2026-06-15 SPRC SPRCM26 27/06/2025 - 15/06/2026 13,540 2,340 11,200 17.28% 82.72% 7.00 597 3,456,779.91
372 2026-06-15 SPRC SPRCU26 29/09/2025 - 15/06/2026 20,618 614 20,004 2.98% 97.02% 7.00 489 3,321,063.73
373 2026-06-15 SPRC SPRCZ26 29/12/2025 - 15/06/2026 7,203 203 7,000 2.82% 97.18% 7.00 1,200 8,163,265.31
374 2026-06-15 SPRC SPRCH27 30/03/2026 - 15/06/2026 - - - - - 7.00 - -
2026-06-15 [รวม] SPRC 41,361 3,157 38,204 7.63% 92.37% 7.00 2,286 14,941,108.95
375 2026-06-15 STA STAM26 27/06/2025 - 15/06/2026 71,497 7,310 64,187 10.22% 89.78% 18.60 4,946 82,589,781.07
376 2026-06-15 STA STAU26 29/09/2025 - 15/06/2026 12,509 909 11,600 7.27% 92.73% 18.60 1,303 22,474,640.66
377 2026-06-15 STA STAZ26 29/12/2025 - 15/06/2026 5,281 81 5,200 1.53% 98.47% 18.60 622 11,391,751.56
378 2026-06-15 STA STAH27 30/03/2026 - 15/06/2026 1,615 15 1,600 0.93% 99.07% 18.60 9 165,845.20
2026-06-15 [รวม] STA 90,902 8,315 82,587 9.15% 90.85% 18.60 6,880 116,622,018.49
379 2026-06-15 STECON STECONM26 27/06/2025 - 15/06/2026 113,446 10,386 103,060 9.16% 90.84% 17.30 6,351 99,813,472.82
380 2026-06-15 STECON STECONU26 29/09/2025 - 15/06/2026 51,122 1,852 49,270 3.62% 96.38% 17.30 13,090 218,253,127.62
381 2026-06-15 STECON STECONZ26 29/12/2025 - 15/06/2026 1,375 375 1,000 27.27% 72.73% 17.30 37 465,527.27
382 2026-06-15 STECON STECONH27 30/03/2026 - 15/06/2026 1,562 62 1,500 3.97% 96.03% 17.30 512 8,506,017.93
2026-06-15 [รวม] STECON 167,505 12,675 154,830 7.57% 92.43% 17.30 19,990 327,038,145.64
383 2026-06-15 STGT STGTM26 27/06/2025 - 15/06/2026 10,568 3,968 6,600 37.55% 62.45% 10.50 91 596,735.43
384 2026-06-15 STGT STGTU26 29/09/2025 - 15/06/2026 5,285 285 5,000 5.39% 94.61% 10.50 69 685,430.46
385 2026-06-15 STGT STGTZ26 29/12/2025 - 15/06/2026 2,006 6 2,000 0.30% 99.70% 10.50 - -
386 2026-06-15 STGT STGTH27 30/03/2026 - 15/06/2026 2 2 - 100.00% - 10.50 2 -
2026-06-15 [รวม] STGT 17,861 4,261 13,600 23.86% 76.14% 10.50 162 1,282,165.89
387 2026-06-15 STPI STPIM26 27/06/2025 - 15/06/2026 77,047 3,047 74,000 3.95% 96.05% 5.60 9,396 50,536,716.55
388 2026-06-15 STPI STPIU26 29/09/2025 - 15/06/2026 29,420 1,420 28,000 4.83% 95.17% 5.60 10,145 54,069,884.43
389 2026-06-15 STPI STPIZ26 29/12/2025 - 15/06/2026 18,088 88 18,000 0.49% 99.51% 5.60 6,511 36,284,210.53
390 2026-06-15 STPI STPIH27 30/03/2026 - 15/06/2026 8,000 - 8,000 - 100.00% 5.60 3,500 19,600,000.00
2026-06-15 [รวม] STPI 132,555 4,555 128,000 3.44% 96.56% 5.60 29,552 160,490,811.51
391 2026-06-15 SUPER SUPERM26 27/06/2025 - 15/06/2026 24,272 272 24,000 1.12% 98.88% 0.12 20,046 2,378,562.95
392 2026-06-15 SUPER SUPERU26 29/09/2025 - 15/06/2026 7,050 50 7,000 0.71% 99.29% 0.12 1,038 123,676.60
393 2026-06-15 SUPER SUPERZ26 29/12/2025 - 15/06/2026 9 9 - 100.00% - 0.12 4 -
394 2026-06-15 SUPER SUPERH27 30/03/2026 - 15/06/2026 - - - - - 0.12 - -
2026-06-15 [รวม] SUPER 31,331 331 31,000 1.06% 98.94% 0.12 21,088 2,502,239.55
395 2026-06-15 TASCO TASCOM26 27/06/2025 - 15/06/2026 8,774 274 8,500 3.12% 96.88% 14.00 635 8,612,377.48
396 2026-06-15 TASCO TASCOU26 29/09/2025 - 15/06/2026 1,306 6 1,300 0.46% 99.54% 14.00 1,106 15,412,863.71
397 2026-06-15 TASCO TASCOZ26 29/12/2025 - 15/06/2026 1,099 99 1,000 9.01% 90.99% 14.00 91 1,159,235.67
398 2026-06-15 TASCO TASCOH27 30/03/2026 - 15/06/2026 1 1 - 100.00% - 14.00 1 -
2026-06-15 [รวม] TASCO 11,180 380 10,800 3.40% 96.60% 14.00 1,833 25,184,476.85
399 2026-06-15 TCAP TCAPM26 27/06/2025 - 15/06/2026 2,171 471 1,700 21.70% 78.30% 61.00 193 9,218,839.24
400 2026-06-15 TCAP TCAPU26 29/09/2025 - 15/06/2026 831 31 800 3.73% 96.27% 61.00 125 7,340,553.55
401 2026-06-15 TCAP TCAPZ26 29/12/2025 - 15/06/2026 - - - - - 61.00 - -
402 2026-06-15 TCAP TCAPH27 30/03/2026 - 15/06/2026 - - - - - 61.00 - -
2026-06-15 [รวม] TCAP 3,002 502 2,500 16.72% 83.28% 61.00 318 16,559,392.79
403 2026-06-15 THAI THAIM26 27/06/2025 - 15/06/2026 - - - - - 7.15 - -
404 2026-06-15 THAI THAIU26 29/09/2025 - 15/06/2026 - - - - - 7.15 - -
405 2026-06-15 THAI THAIZ26 29/12/2025 - 15/06/2026 - - - - - 7.15 - -
406 2026-06-15 THAI THAIH27 30/03/2026 - 15/06/2026 - - - - - 7.15 - -
2026-06-15 [รวม] THAI - - - - - 7.15 - -
407 2026-06-15 THANI THANIM26 27/06/2025 - 15/06/2026 31,195 475 30,720 1.52% 98.48% 1.68 6,772 11,203,725.31
408 2026-06-15 THANI THANIU26 29/09/2025 - 15/06/2026 17,131 1 17,130 0.01% 99.99% 1.68 3,051 5,125,380.80
409 2026-06-15 THANI THANIZ26 29/12/2025 - 15/06/2026 3,100 - 3,100 - 100.00% 1.68 2,100 3,528,000.00
410 2026-06-15 THANI THANIH27 30/03/2026 - 15/06/2026 - - - - - 1.68 - -
2026-06-15 [รวม] THANI 51,426 476 50,950 0.93% 99.07% 1.68 11,923 19,857,106.11
411 2026-06-15 THCOM THCOMM26 27/06/2025 - 15/06/2026 176,362 9,114 167,248 5.17% 94.83% 11.60 4,412 48,534,371.59
412 2026-06-15 THCOM THCOMU26 29/09/2025 - 15/06/2026 41,113 463 40,650 1.13% 98.87% 11.60 3,441 39,466,084.69
413 2026-06-15 THCOM THCOMZ26 29/12/2025 - 15/06/2026 12,128 78 12,050 0.64% 99.36% 11.60 2,873 33,112,462.07
414 2026-06-15 THCOM THCOMH27 30/03/2026 - 15/06/2026 212 12 200 5.66% 94.34% 11.60 8 87,547.17
2026-06-15 [รวม] THCOM 229,815 9,667 220,148 4.21% 95.79% 11.60 10,734 121,200,465.52
415 2026-06-15 THG THGM26X 27/06/2025 - 15/06/2026 5,902 1,802 4,100 30.53% 69.47% 7.45 534 2,763,644.53
416 2026-06-15 THG THGU26 29/09/2025 - 15/06/2026 1,264 64 1,200 5.06% 94.94% 7.45 460 3,253,481.01
417 2026-06-15 THG THGZ26 29/12/2025 - 15/06/2026 500 - 500 - 100.00% 7.45 500 3,725,000.00
418 2026-06-15 THG THGH27 30/03/2026 - 15/06/2026 - - - - - 7.45 - -
2026-06-15 [รวม] THG 7,666 1,866 5,800 24.34% 75.66% 7.45 1,494 9,742,125.54
419 2026-06-15 TISCO TISCOM26 27/06/2025 - 15/06/2026 836 56 780 6.70% 93.30% 115.00 6 643,779.90
420 2026-06-15 TISCO TISCOU26 29/09/2025 - 15/06/2026 82 2 80 2.44% 97.56% 115.00 - -
421 2026-06-15 TISCO TISCOZ26 29/12/2025 - 15/06/2026 122 2 120 1.64% 98.36% 115.00 1 113,114.75
422 2026-06-15 TISCO TISCOH27 30/03/2026 - 15/06/2026 1 1 - 100.00% - 115.00 1 -
2026-06-15 [รวม] TISCO 1,041 61 980 5.86% 94.14% 115.00 8 756,894.66
423 2026-06-15 TKN TKNM26 27/06/2025 - 15/06/2026 10,258 1,158 9,100 11.29% 88.71% 4.00 1,233 4,375,238.84
424 2026-06-15 TKN TKNU26 29/09/2025 - 15/06/2026 4,133 133 4,000 3.22% 96.78% 4.00 1,048 4,057,101.38
425 2026-06-15 TKN TKNZ26 29/12/2025 - 15/06/2026 2,016 16 2,000 0.79% 99.21% 4.00 1,011 4,011,904.76
426 2026-06-15 TKN TKNH27 30/03/2026 - 15/06/2026 - - - - - 4.00 - -
2026-06-15 [รวม] TKN 16,407 1,307 15,100 7.97% 92.03% 4.00 3,292 12,444,244.98
427 2026-06-15 TOA TOAM26 27/06/2025 - 15/06/2026 2,683 483 2,200 18.00% 82.00% 12.80 253 2,655,415.58
428 2026-06-15 TOA TOAU26 29/09/2025 - 15/06/2026 6,328 28 6,300 0.44% 99.56% 12.80 6 76,460.18
429 2026-06-15 TOA TOAZ26 29/12/2025 - 15/06/2026 3,152 2 3,150 0.06% 99.94% 12.80 1,252 16,015,431.47
430 2026-06-15 TOA TOAH27 30/03/2026 - 15/06/2026 200 - 200 - 100.00% 12.80 200 2,560,000.00
2026-06-15 [รวม] TOA 12,363 513 11,850 4.15% 95.85% 12.80 1,711 21,307,307.23
431 2026-06-15 TOP TOPM26 27/06/2025 - 15/06/2026 24,478 4,518 19,960 18.46% 81.54% 44.00 954 34,228,325.84
432 2026-06-15 TOP TOPU26 29/09/2025 - 15/06/2026 6,548 428 6,120 6.54% 93.46% 44.00 930 38,245,326.82
433 2026-06-15 TOP TOPZ26 29/12/2025 - 15/06/2026 3,813 33 3,780 0.87% 99.13% 44.00 416 18,145,586.15
434 2026-06-15 TOP TOPH27 30/03/2026 - 15/06/2026 330 30 300 9.09% 90.91% 44.00 126 5,040,000.00
2026-06-15 [รวม] TOP 35,169 5,009 30,160 14.24% 85.76% 44.00 2,426 95,659,238.81
435 2026-06-15 TPIPL TPIPLM26 27/06/2025 - 15/06/2026 204,652 6,352 198,300 3.10% 96.90% 0.77 10,970 8,184,724.65
436 2026-06-15 TPIPL TPIPLU26 29/09/2025 - 15/06/2026 28,258 758 27,500 2.68% 97.32% 0.77 7,051 5,283,633.84
437 2026-06-15 TPIPL TPIPLZ26 29/12/2025 - 15/06/2026 12,304 304 12,000 2.47% 97.53% 0.77 3,300 2,478,218.47
438 2026-06-15 TPIPL TPIPLH27 30/03/2026 - 15/06/2026 500 - 500 - 100.00% 0.77 500 385,000.00
2026-06-15 [รวม] TPIPL 245,714 7,414 238,300 3.02% 96.98% 0.77 21,821 16,331,576.96
439 2026-06-15 TPIPP TPIPPM26 27/06/2025 - 15/06/2026 11,891 2,891 9,000 24.31% 75.69% 1.75 892 1,181,481.79
440 2026-06-15 TPIPP TPIPPU26 29/09/2025 - 15/06/2026 371 371 - 100.00% - 1.75 27 -
441 2026-06-15 TPIPP TPIPPZ26 29/12/2025 - 15/06/2026 8,871 271 8,600 3.05% 96.95% 1.75 45 76,344.27
442 2026-06-15 TPIPP TPIPPH27 30/03/2026 - 15/06/2026 - - - - - 1.75 - -
2026-06-15 [รวม] TPIPP 21,133 3,533 17,600 16.72% 83.28% 1.75 964 1,257,826.06
443 2026-06-15 TQM TQMM26 27/06/2025 - 15/06/2026 7,055 605 6,450 8.58% 91.42% 13.60 523 6,502,843.37
444 2026-06-15 TQM TQMU26 29/09/2025 - 15/06/2026 120 120 - 100.00% - 13.60 83 -
445 2026-06-15 TQM TQMZ26 29/12/2025 - 15/06/2026 313 13 300 4.15% 95.85% 13.60 101 1,316,549.52
446 2026-06-15 TQM TQMH27 30/03/2026 - 15/06/2026 1 1 - 100.00% - 13.60 1 -
2026-06-15 [รวม] TQM 7,489 739 6,750 9.87% 90.13% 13.60 708 7,819,392.89
447 2026-06-15 TTA TTAM26 27/06/2025 - 15/06/2026 20,428 3,928 16,500 19.23% 80.77% 4.80 5,022 19,470,452.32
448 2026-06-15 TTA TTAU26 29/09/2025 - 15/06/2026 3,334 1,334 2,000 40.01% 59.99% 4.80 3,218 9,265,986.80
449 2026-06-15 TTA TTAZ26 29/12/2025 - 15/06/2026 1,592 592 1,000 37.19% 62.81% 4.80 1,568 4,727,638.19
450 2026-06-15 TTA TTAH27 30/03/2026 - 15/06/2026 87 87 - 100.00% - 4.80 87 -
2026-06-15 [รวม] TTA 25,441 5,941 19,500 23.35% 76.65% 4.80 9,895 33,464,077.31
451 2026-06-15 TTB TTBM26 27/06/2025 - 15/06/2026 426,179 56,479 369,700 13.25% 86.75% 2.36 19,473 39,865,964.10
452 2026-06-15 TTB TTBU26 29/09/2025 - 15/06/2026 141,620 1,120 140,500 0.79% 99.21% 2.36 26,541 62,141,397.97
453 2026-06-15 TTB TTBZ26 29/12/2025 - 15/06/2026 10,286 286 10,000 2.78% 97.22% 2.36 231 530,001.94
454 2026-06-15 TTB TTBH27 30/03/2026 - 15/06/2026 5,022 22 5,000 0.44% 99.56% 2.36 18 42,293.91
2026-06-15 [รวม] TTB 583,107 57,907 525,200 9.93% 90.07% 2.36 46,263 102,579,657.92
455 2026-06-15 TTCL TTCLM26 27/06/2025 - 15/06/2026 - - - - - - - -
456 2026-06-15 TTCL TTCLU26 29/09/2025 - 15/06/2026 - - - - - - - -
457 2026-06-15 TTCL TTCLZ26 29/12/2025 - 15/06/2026 - - - - - - - -
458 2026-06-15 TTCL TTCLH27 30/03/2026 - 15/06/2026 - - - - - - - -
2026-06-15 [รวม] TTCL - - - - - - - -
459 2026-06-15 TTW TTWM26 27/06/2025 - 15/06/2026 1,013 13 1,000 1.28% 98.72% 9.40 1,011 9,381,441.26
460 2026-06-15 TTW TTWU26 29/09/2025 - 15/06/2026 20 20 - 100.00% - 9.40 20 -
461 2026-06-15 TTW TTWZ26 29/12/2025 - 15/06/2026 1,000 - 1,000 - 100.00% 9.40 - -
462 2026-06-15 TTW TTWH27 30/03/2026 - 15/06/2026 - - - - - 9.40 - -
2026-06-15 [รวม] TTW 2,033 33 2,000 1.62% 98.38% 9.40 1,031 9,381,441.26
463 2026-06-15 TU TUM26 27/06/2025 - 15/06/2026 44,440 1,960 42,480 4.41% 95.59% 11.40 3,041 33,138,414.76
464 2026-06-15 TU TUU26 29/09/2025 - 15/06/2026 11,153 453 10,700 4.06% 95.94% 11.40 3,137 34,309,267.46
465 2026-06-15 TU TUZ26 29/12/2025 - 15/06/2026 145 45 100 31.03% 68.97% 11.40 113 888,413.79
466 2026-06-15 TU TUH27 30/03/2026 - 15/06/2026 103 3 100 2.91% 97.09% 11.40 103 1,140,000.00
2026-06-15 [รวม] TU 55,841 2,461 53,380 4.41% 95.59% 11.40 6,394 69,476,096.02
467 2026-06-15 TVO TVOM26 27/06/2025 - 15/06/2026 340 140 200 41.18% 58.82% 26.50 27 420,882.35
468 2026-06-15 TVO TVOU26 29/09/2025 - 15/06/2026 62 62 - 100.00% - 26.50 15 -
469 2026-06-15 TVO TVOZ26 29/12/2025 - 15/06/2026 5 5 - 100.00% - 26.50 4 -
470 2026-06-15 TVO TVOH27 30/03/2026 - 15/06/2026 11 11 - 100.00% - 26.50 11 -
2026-06-15 [รวม] TVO 418 218 200 52.15% 47.85% 26.50 57 420,882.35
471 2026-06-15 UNIQ UNIQM26 27/06/2025 - 15/06/2026 78 78 - 100.00% - 2.68 38 -
472 2026-06-15 UNIQ UNIQU26 29/09/2025 - 15/06/2026 - - - - - 2.68 - -
473 2026-06-15 UNIQ UNIQZ26 29/12/2025 - 15/06/2026 - - - - - 2.68 - -
474 2026-06-15 UNIQ UNIQH27 30/03/2026 - 15/06/2026 - - - - - 2.68 - -
2026-06-15 [รวม] UNIQ 78 78 - 100.00% - 2.68 38 -
475 2026-06-15 VGI VGIM26 27/06/2025 - 15/06/2026 874,945 17,155 857,790 1.96% 98.04% 0.91 126,357 112,730,367.78
476 2026-06-15 VGI VGIU26 29/09/2025 - 15/06/2026 215,370 1,286 214,084 0.60% 99.40% 0.91 37,143 33,598,305.39
477 2026-06-15 VGI VGIZ26 29/12/2025 - 15/06/2026 16,141 141 16,000 0.87% 99.13% 0.91 15,136 13,653,439.07
478 2026-06-15 VGI VGIH27 30/03/2026 - 15/06/2026 15,000 - 15,000 - 100.00% 0.91 10,000 9,100,000.00
2026-06-15 [รวม] VGI 1,121,456 18,582 1,102,874 1.66% 98.34% 0.91 188,636 169,082,112.23
479 2026-06-15 VNG VNGM26 27/06/2025 - 15/06/2026 200 200 - 100.00% - 1.90 - -
480 2026-06-15 VNG VNGU26 29/09/2025 - 15/06/2026 - - - - - 1.90 - -
481 2026-06-15 VNG VNGZ26 29/12/2025 - 15/06/2026 2,000 - 2,000 - 100.00% 1.90 2,000 3,800,000.00
482 2026-06-15 VNG VNGH27 30/03/2026 - 15/06/2026 7,500 - 7,500 - 100.00% 1.90 7,500 14,250,000.00
2026-06-15 [รวม] VNG 9,700 200 9,500 2.06% 97.94% 1.90 9,500 18,050,000.00
483 2026-06-15 WHA WHAM26 27/06/2025 - 15/06/2026 403,664 32,864 370,800 8.14% 91.86% 4.98 4,636 21,207,646.52
484 2026-06-15 WHA WHAU26 29/09/2025 - 15/06/2026 92,520 3,520 89,000 3.80% 96.20% 4.98 18,289 87,614,035.67
485 2026-06-15 WHA WHAZ26 29/12/2025 - 15/06/2026 8,144 1,644 6,500 20.19% 79.81% 4.98 1,659 6,594,036.10
486 2026-06-15 WHA WHAH27 30/03/2026 - 15/06/2026 3,555 55 3,500 1.55% 98.45% 4.98 511 2,505,409.28
2026-06-15 [รวม] WHA 507,883 38,083 469,800 7.50% 92.50% 4.98 25,095 117,921,127.57
487 2026-06-15 WHAUP WHAUPM26 27/06/2025 - 15/06/2026 18,505 4,505 14,000 24.34% 75.66% 6.15 302 1,405,144.56
488 2026-06-15 WHAUP WHAUPU26 29/09/2025 - 15/06/2026 11,313 1,313 10,000 11.61% 88.39% 6.15 465 2,527,844.07
489 2026-06-15 WHAUP WHAUPZ26 29/12/2025 - 15/06/2026 3,777 1,777 2,000 47.05% 52.95% 6.15 315 1,025,814.14
490 2026-06-15 WHAUP WHAUPH27 30/03/2026 - 15/06/2026 170 170 - 100.00% - 6.15 170 -
2026-06-15 [รวม] WHAUP 33,765 7,765 26,000 23.00% 77.00% 6.15 1,252 4,958,802.77
491 2026-06-15 true TRUEM26 27/06/2025 - 15/06/2026 493,506 27,790 465,716 5.63% 94.37% 13.90 30,555 400,798,243.75
492 2026-06-15 true TRUEU26 29/09/2025 - 15/06/2026 141,920 2,720 139,200 1.92% 98.08% 13.90 18,552 252,930,480.27
493 2026-06-15 true TRUEZ26 29/12/2025 - 15/06/2026 35,117 917 34,200 2.61% 97.39% 13.90 2,450 33,165,731.70
494 2026-06-15 true TRUEH27 30/03/2026 - 15/06/2026 1,135 135 1,000 11.89% 88.11% 13.90 73 894,008.81
2026-06-15 [รวม] true 671,678 31,562 640,116 4.70% 95.30% 13.90 51,630 687,788,464.53
หน้า