OI ทั้งตลาด วันที่ 2026-04-30 (ข้อมูลล่าสุด)

( อยู่ระหว่างทดสอบ )

หน้า
No Date Symbol Contract
Month 		Open High Low Bid Offer Close Average Prior
Settlement
Price 		Settlement
Price 		Change %Change Volume
(Contracts) 		Open Interest
(Contracts)
1 2026-04-30 AAVH27 Mar 27 - - - - - - - 1.1 1.1 - - - -
2 2026-04-30 AAVM26 Jun 26 1.07 1.11 1.06 1.07 1.09 1.09 1.07 1.09 1.09 - - 3,226 204,328
3 2026-04-30 AAVU26 Sep 26 - - - 1.04 - - - 1.09 1.09 - - - 65,542
4 2026-04-30 AAVZ26 Dec 26 1.07 1.07 1.07 - - 1.07 1.07 1.1 1.1 - - 5 9,628
รวม AAV 3,231 279,498
5 2026-04-30 ADVANCH27 Mar 27 - - - - 333 - - 326.26 320.41 -5.85 -1.79% 110 170
6 2026-04-30 ADVANCM26X Jun 26 345.14 345.14 338.65 341.5 341.99 341.97 340.82 348.25 341.97 -6.28 -1.8% 435 3,458
7 2026-04-30 ADVANCU26X Sep 26 336.55 336.55 334 333 340 335 335.35 342 335 -7 -2.05% 28 669
8 2026-04-30 ADVANCZ26X Dec 26 339.14 339.14 337 334.5 340 337 338.54 333.4 337 3.6 1.08% 4 92
รวม ADVANC 577 4,389
9 2026-04-30 AEONTSH27 Mar 27 - - - - - - - 90.82 91.34 0.52 0.57% - -
10 2026-04-30 AEONTSM26 Jun 26 94 94.75 94 90 94.7 94.7 94.49 94.25 94.7 0.45 0.48% 5 352
11 2026-04-30 AEONTSU26 Sep 26 - - - - - - - 93.08 93.56 0.48 0.52% - 126
12 2026-04-30 AEONTSZ26 Dec 26 - - - - - - - 91.94 92.44 0.5 0.54% - 45
รวม AEONTS 5 523
13 2026-04-30 AMATAH27 Mar 27 - - - 19.55 - - - 19.41 19.48 0.07 0.36% - 203
14 2026-04-30 AMATAM26 Jun 26 20.04 20.12 19.9 19.72 20.49 20.12 20.03 20.1 20.12 0.02 0.1% 1,357 2,454
15 2026-04-30 AMATAU26 Sep 26 - - - 19.54 - - - 19.87 19.9 0.03 0.15% 100 882
16 2026-04-30 AMATAZ26 Dec 26 - - - - - - - 19.64 19.69 0.05 0.25% - 69
รวม AMATA 1,457 3,608
17 2026-04-30 AOTH27 Mar 27 50.22 50.36 50.22 - - 50.36 50.29 50.67 50.97 0.3 0.59% 2 106
18 2026-04-30 AOTM26 Jun 26 51 51.35 50.7 51.15 51.39 51.2 51.01 50.88 51.2 0.32 0.63% 457 7,744
19 2026-04-30 AOTU26 Sep 26 51.13 51.16 50.91 50 52.52 51.16 51.07 51 51.16 0.16 0.31% 4 1,576
20 2026-04-30 AOTZ26 Dec 26 51.06 51.06 51.06 - - 51.06 51.06 50.74 51.05 0.31 0.61% 1 767
รวม AOT 464 10,193
21 2026-04-30 APH27 Mar 27 - - - - - - - 7.75 7.78 0.03 0.39% - 2
22 2026-04-30 APM26 Jun 26 8 8.1 8 7.61 8.15 8.1 8.04 8.07 8.1 0.03 0.37% 6 15,344
23 2026-04-30 APU26 Sep 26 8.1 8.14 8.1 7.55 9.3 8.14 8.11 8.11 8.14 0.03 0.37% 3 3,206
24 2026-04-30 APZ26 Dec 26 8.03 8.03 8.03 - - 8.03 8.03 7.85 7.89 0.04 0.51% 1 5
รวม AP 10 18,557
25 2026-04-30 AWCH27 Mar 27 - - - - - - - 1.99 2.03 0.04 2.01% - 3
26 2026-04-30 AWCM26 Jun 26 2.02 2.07 2.02 2 2.08 2.07 2.03 2.03 2.07 0.04 1.97% 583 15,482
27 2026-04-30 AWCU26 Sep 26 - - - - - - - 2.01 2.06 0.05 2.49% 500 3,338
28 2026-04-30 AWCZ26 Dec 26 - - - 2 - - - 2 2.04 0.04 2% - 838
รวม AWC 1,083 19,661
29 2026-04-30 BAH27 Mar 27 - - - - - - - 12.75 12.56 -0.19 -1.49% - 100
30 2026-04-30 BAM26 Jun 26 - - - 12.6 14.09 - - 13.55 13.33 -0.22 -1.62% - 8,750
รวม BA 0 8,850
31 2026-04-30 BAMH27 Mar 27 - - - - - - - 6.56 6.59 0.03 0.46% - -
32 2026-04-30 BAMM26 Jun 26 6.83 6.9 6.83 6.84 6.92 6.9 6.84 6.88 6.9 0.02 0.29% 1,023 5,598
33 2026-04-30 BAMU26 Sep 26 6.9 6.9 6.9 - - 6.9 6.9 6.77 6.79 0.02 0.3% 502 3,527
34 2026-04-30 BAMZ26 Dec 26 - - - 6.6 - - - 6.66 6.69 0.03 0.45% - 525
รวม BAM 1,525 9,650
35 2026-04-30 BANKH27 Mar 27 - - - - - - - 466 464.3 -1.7 -0.36% - -
36 2026-04-30 BANKM26 Jun 26 - - - - - - - 487.9 485.9 -2 -0.41% - -
37 2026-04-30 BANKU26 Sep 26 - - - - - - - 480.5 478.6 -1.9 -0.4% - -
38 2026-04-30 BANKZ26 Dec 26 - - - - - - - 473.2 471.4 -1.8 -0.38% - -
รวม BANK 0 0
39 2026-04-30 BANPUH27 Mar 27 - - - - 6 - - 5.55 5.72 0.17 3.06% 1,000 1,017
40 2026-04-30 BANPUM26 Jun 26 5.8 5.94 5.78 5.85 5.91 5.9 5.87 5.74 5.9 0.16 2.79% 2,469 12,061
41 2026-04-30 BANPUU26 Sep 26 5.77 5.89 5.75 5.31 5.85 5.77 5.81 5.67 5.77 0.1 1.76% 47 4,624
42 2026-04-30 BANPUZ26 Dec 26 5.71 5.85 5.71 4.5 5.88 5.78 5.81 5.68 5.78 0.1 1.76% 14 822
รวม BANPU 3,530 18,524
43 2026-04-30 BAU26 Sep 26 - - - - - - - 13.28 13.06 -0.22 -1.66% - 2,506
รวม BA 0 2,506
44 2026-04-30 BAYH27 Mar 27 - - - - - - - 26.45 26.79 0.34 1.29% - -
45 2026-04-30 BAYM26 Jun 26 27.45 27.69 27.45 27.18 27.55 27.55 27.54 27.2 27.55 0.35 1.29% 123 181
46 2026-04-30 BAYU26 Sep 26 - - - 26.8 - - - 26.95 27.29 0.34 1.26% - 161
47 2026-04-30 BAYZ26 Dec 26 - - - 27 - - - 26.7 27.04 0.34 1.27% - 112
รวม BAY 123 454
48 2026-04-30 BAZ26 Dec 26 - - - - - - - 13.01 12.81 -0.2 -1.54% - 408
รวม BA 0 408
49 2026-04-30 BBLH27 Mar 27 - - - - - - - 157.41 157.44 0.03 0.02% - 7
50 2026-04-30 BBLM26 Jun 26 163.55 163.57 163.51 161.27 163.55 163.51 163.55 163.55 163.51 -0.04 -0.02% 52 2,131
51 2026-04-30 BBLU26 Sep 26 162.77 162.77 162.77 152 162.99 162.77 162.77 162.7 162.77 0.07 0.04% 22 1,653
52 2026-04-30 BBLZ26 Dec 26 - - - 158 - - - 159.42 159.43 0.01 0.01% - 545
รวม BBL 74 4,336
53 2026-04-30 BCHH27 Mar 27 - - - - - - - 9.1 9.13 0.03 0.33% - -
54 2026-04-30 BCHM26 Jun 26 9.45 9.45 9.39 9.38 9.44 9.39 9.4 9.36 9.39 0.03 0.32% 2,306 4,665
55 2026-04-30 BCHU26 Sep 26 9.29 9.29 9.29 9 9.35 9.29 9.29 9.27 9.29 0.02 0.22% 5 1,594
56 2026-04-30 BCHZ26 Dec 26 - - - - - - - 9.19 9.22 0.03 0.33% - 719
รวม BCH 2,311 6,978
57 2026-04-30 BCPGH27 Mar 27 - - - 6.9 - - - 6.89 6.83 -0.06 -0.87% - 10
58 2026-04-30 BCPGM26 Jun 26 7.01 7.04 7.01 7.03 7.7 7.04 7.04 7.09 7.04 -0.05 -0.71% 15 9,702
59 2026-04-30 BCPGU26 Sep 26 6.93 6.93 6.93 6.9 7.25 6.93 6.93 7.02 6.93 -0.09 -1.28% 1,003 3,059
60 2026-04-30 BCPGZ26 Dec 26 6.92 6.92 6.92 6.9 - 6.92 6.92 6.95 6.9 -0.05 -0.72% 1 5,151
รวม BCPG 1,019 17,922
61 2026-04-30 BCPH27 Mar 27 - - - - - - - 35.74 35.24 -0.5 -1.4% - -
62 2026-04-30 BCPM26 Jun 26 36.61 36.61 35.01 35.15 35.9 35.75 35.64 36.25 35.75 -0.5 -1.38% 72 273
63 2026-04-30 BCPU26 Sep 26 34.93 35 34.93 - - 35 34.96 36.08 35.58 -0.5 -1.39% 10 38
64 2026-04-30 BCPZ26 Dec 26 - - - - - - - 35.91 35.41 -0.5 -1.39% - 102
รวม BCP 82 413
65 2026-04-30 BDMSH27 Mar 27 - - - 17.8 - - - 17.95 17.9 -0.05 -0.28% - -
66 2026-04-30 BDMSM26X Jun 26 18.51 18.52 18.4 18.41 18.49 18.49 18.47 18.55 18.49 -0.06 -0.32% 937 28,817
67 2026-04-30 BDMSU26X Sep 26 18.28 18.28 18.18 18.15 19.8 18.28 18.25 18.28 18.28 - - 3 5,112
68 2026-04-30 BDMSZ26X Dec 26 18.35 18.35 18.25 18 - 18.25 18.3 18.14 18.09 -0.05 -0.28% 2 748
รวม BDMS 942 34,677
69 2026-04-30 BEAUTYH27 Mar 27 - - - - - - - 0.35 0.37 0.02 5.71% - -
70 2026-04-30 BEAUTYM26 Jun 26 - - - - 0.35 - - 0.35 0.37 0.02 5.71% - 9
71 2026-04-30 BEAUTYU26 Sep 26 - - - - - - - 0.35 0.37 0.02 5.71% - -
72 2026-04-30 BEAUTYZ26 Dec 26 - - - - - - - 0.35 0.37 0.02 5.71% - -
รวม BEAUTY 0 9
73 2026-04-30 BECH27 Mar 27 - - - - - - - 1.74 1.75 0.01 0.57% - -
74 2026-04-30 BECM26 Jun 26 1.81 1.81 1.81 1.6 1.99 1.81 1.81 1.8 1.81 0.01 0.56% 10 342
75 2026-04-30 BECU26 Sep 26 - - - - - - - 1.78 1.79 0.01 0.56% - 6
76 2026-04-30 BECZ26 Dec 26 - - - 1.5 - - - 1.76 1.77 0.01 0.57% - 1
รวม BEC 10 349
77 2026-04-30 BEMH27 Mar 27 - - - - - - - 5.23 5.24 0.01 0.19% - 8
78 2026-04-30 BEMM26 Jun 26 5.33 5.33 5.28 5.28 5.31 5.31 5.28 5.3 5.31 0.01 0.19% 541 15,645
79 2026-04-30 BEMU26 Sep 26 - - - - - - - 5.28 5.29 0.01 0.19% - 4,017
80 2026-04-30 BEMZ26 Dec 26 5.38 5.38 5.38 5.25 - 5.38 5.38 5.25 5.26 0.01 0.19% 51 4,259
รวม BEM 592 23,929
81 2026-04-30 BGRIMH27 Mar 27 - - - - - - - 12.98 12.78 -0.2 -1.54% - 1
82 2026-04-30 BGRIMM26 Jun 26 12.98 13.3 12.96 12.8 12.98 12.98 13.03 13.2 12.98 -0.22 -1.67% 624 7,482
83 2026-04-30 BGRIMU26 Sep 26 12.9 13.04 12.74 12 - 12.91 12.92 13.13 12.91 -0.22 -1.68% 207 2,505
84 2026-04-30 BGRIMZ26 Dec 26 - - - - - - - 13.05 12.84 -0.21 -1.61% - 505
รวม BGRIM 831 10,493
85 2026-04-30 BHH27 Mar 27 - - - - - - - 170.89 173.68 2.79 1.63% 50 -
86 2026-04-30 BHM26X Jun 26 176.01 182.5 176.01 180.5 182 180 180.69 177.98 180.5 2.52 1.42% 497 1,920
87 2026-04-30 BHU26X Sep 26 179.81 181 179.81 175 181 181 180.62 176 181 5 2.84% 26 225
88 2026-04-30 BHZ26X Dec 26 - - - 150.03 200 - - 173.21 175.91 2.7 1.56% 20 190
รวม BH 593 2,335
89 2026-04-30 BJCH27 Mar 27 - - - - - - - 13.73 13.73 - - - 4
90 2026-04-30 BJCM26 Jun 26 14 14 14 13.95 14.5 14 14 14 14 - - 4 2,028
91 2026-04-30 BJCU26 Sep 26 - - - 13.6 - - - 13.91 13.91 - - - 1,255
92 2026-04-30 BJCZ26 Dec 26 13.85 13.85 13.85 13.7 - 13.85 13.85 13.82 13.82 - - 4 20
รวม BJC 8 3,307
93 2026-04-30 BLAH27 Mar 27 - - - - - - - 19.7 19.38 -0.32 -1.62% - -
94 2026-04-30 BLAM26 Jun 26 20.05 20.05 19.86 19.8 20.9 19.86 19.89 20.19 19.86 -0.33 -1.63% 112 155
รวม BLA 112 155
95 2026-04-30 BLANDH27 Mar 27 - - - - - - - 0.43 0.44 0.01 2.33% - -
96 2026-04-30 BLANDM26 Jun 26 0.44 0.44 0.44 0.42 0.46 0.44 0.44 0.44 0.44 - - 50 2,889
97 2026-04-30 BLANDU26 Sep 26 0.44 0.44 0.44 - - 0.44 0.44 0.44 0.44 - - 50 7,275
98 2026-04-30 BLANDZ26 Dec 26 - - - - - - - 0.44 0.44 - - - 1,001
รวม BLAND 100 11,165
99 2026-04-30 BLAU26 Sep 26 19.47 19.47 19.47 18.5 - 19.47 19.47 20.02 19.7 -0.32 -1.6% 1 6
100 2026-04-30 BLAZ26 Dec 26 - - - - - - - 19.86 19.54 -0.32 -1.61% - 212
รวม BLA 1 218
101 2026-04-30 BPPH27 Mar 27 11.71 11.71 11.71 11.34 - 11.71 11.71 11.23 11.54 0.31 2.76% 1 2
102 2026-04-30 BPPM26 Jun 26 11.9 11.9 11.9 11.64 12.8 11.9 11.9 11.6 11.9 0.3 2.59% 2 28
103 2026-04-30 BPPU26 Sep 26 11.7 11.7 11.7 - - 11.7 11.7 11.48 11.78 0.3 2.61% 1 24
104 2026-04-30 BPPZ26 Dec 26 - - - 11.5 - - - 11.35 11.66 0.31 2.73% - 14
รวม BPP 4 68
105 2026-04-30 BSRCM26X Jun 26 - - - - - - - 35.88 35.64 -0.24 -0.67% - 7
106 2026-04-30 BSRCU26X Sep 26 - - - - - - - 35.71 35.47 -0.24 -0.67% - 1
รวม BSRC 0 8
107 2026-04-30 BTSH27 Mar 27 - - - - - - - 2.12 2.1 -0.02 -0.94% - 1,002
108 2026-04-30 BTSM26 Jun 26 2.1 2.1 2.05 2.07 2.13 2.08 2.06 2.1 2.08 -0.02 -0.95% 353 42,246
109 2026-04-30 BTSU26 Sep 26 2.09 2.09 2.09 2.09 - 2.09 2.09 2.11 2.09 -0.02 -0.95% 18 5,988
110 2026-04-30 BTSZ26 Dec 26 - - - 1.8 - - - 2.11 2.09 -0.02 -0.95% - 3,199
รวม BTS 371 52,435
111 2026-04-30 CBGH27 Mar 27 - - - - - - - 36.15 35.95 -0.2 -0.55% - 23
112 2026-04-30 CBGM26 Jun 26 36.35 36.64 35.77 36.28 36.75 36.64 36.33 36.87 36.64 -0.23 -0.62% 137 3,440
113 2026-04-30 CBGU26 Sep 26 35.34 35.95 35.34 34 38 35.95 35.8 36.63 35.95 -0.68 -1.86% 44 1,471
114 2026-04-30 CBGZ26 Dec 26 36 36 36 35.61 36.35 36 36 36.28 36 -0.28 -0.77% 1 697
รวม CBG 182 5,631
115 2026-04-30 CENTELH27 Mar 27 - - - - - - - 30.92 30.41 -0.51 -1.65% - -
116 2026-04-30 CENTELM26 Jun 26 30.31 30.67 30.15 30.36 31.69 30.67 30.28 31.19 30.67 -0.52 -1.67% 12 591
117 2026-04-30 CENTELU26 Sep 26 - - - - - - - 31.1 30.58 -0.52 -1.67% - 8
118 2026-04-30 CENTELZ26 Dec 26 - - - - - - - 31.01 30.49 -0.52 -1.68% - 105
รวม CENTEL 12 704
119 2026-04-30 CHGH27 Mar 27 - - - - - - - 1.36 1.36 - - - 2
120 2026-04-30 CHGM26 Jun 26 1.4 1.4 1.4 1.34 1.4 1.4 1.4 1.4 1.4 - - 3,758 3,901
121 2026-04-30 CHGU26 Sep 26 - - - - - - - 1.39 1.39 - - - 577
122 2026-04-30 CHGZ26 Dec 26 - - - - - - - 1.37 1.37 - - - 1,000
รวม CHG 3,758 5,480
123 2026-04-30 CKH27 Mar 27 - - - - - - - 16.77 16.81 0.04 0.24% - 1
124 2026-04-30 CKM26 Jun 26 16.88 17.28 16.75 16.9 17.29 17.02 17.11 16.98 17.02 0.04 0.24% 2,272 5,560
รวม CK 2,272 5,561
125 2026-04-30 CKPH27 Mar 27 - - - - - - - 2.27 2.23 -0.04 -1.76% - 3
126 2026-04-30 CKPM26 Jun 26 2.26 2.28 2.26 2.24 2.31 2.28 2.26 2.32 2.28 -0.04 -1.72% 511 7,239
127 2026-04-30 CKPU26 Sep 26 - - - - - - - 2.3 2.26 -0.04 -1.74% - 1,077
128 2026-04-30 CKPZ26 Dec 26 - - - - - - - 2.29 2.25 -0.04 -1.75% - 7,298
รวม CKP 511 15,617
129 2026-04-30 CKU26 Sep 26 - - - - 17.08 - - 16.89 16.95 0.06 0.36% - 616
130 2026-04-30 CKZ26 Dec 26 - - - - - - - 16.84 16.88 0.04 0.24% - 508
รวม CK 0 1,124
131 2026-04-30 COM7H27 Mar 27 22 22 22 - - 22 22 21.77 22.15 0.38 1.75% 1 3
132 2026-04-30 COM7M26 Jun 26 22.4 22.9 22.18 22.72 22.85 22.8 22.58 22.45 22.8 0.35 1.56% 1,729 6,970
133 2026-04-30 COM7U26 Sep 26 22.71 22.71 22.71 - 22.83 22.71 22.71 22.22 22.58 0.36 1.62% 101 1,317
134 2026-04-30 COM7Z26 Dec 26 - - - - - - - 22 22.36 0.36 1.64% 400 2,321
รวม COM7 2,231 10,611
135 2026-04-30 COMMH27 Mar 27 - - - - - - - 19,055 18,755 -300 -1.57% - -
136 2026-04-30 COMMM26 Jun 26 - - - - - - - 19,569 19,251 -318 -1.63% - -
137 2026-04-30 COMMU26 Sep 26 - - - - - - - 19,395 19,083 -312 -1.61% - -
138 2026-04-30 COMMZ26 Dec 26 - - - - - - - 19,224 18,919 -305 -1.59% - -
รวม COMM 0 0
139 2026-04-30 CPALLH27 Mar 27 - - - - - - - 42.83 42.95 0.12 0.28% - 173
140 2026-04-30 CPALLM26 Jun 26 43.81 44.39 43.7 43.75 43.81 43.8 44.03 43.75 43.8 0.05 0.11% 1,544 17,517
141 2026-04-30 CPALLU26 Sep 26 44.25 44.49 43.9 43.82 44.5 43.95 44.05 43.75 43.95 0.2 0.46% 166 1,387
142 2026-04-30 CPALLZ26 Dec 26 44.03 44.03 44 - - 44 44.02 43.13 43.23 0.1 0.23% 5 447
รวม CPALL 1,715 19,524
143 2026-04-30 CPFH27 Mar 27 18.72 18.72 18.72 - - 18.72 18.72 18.63 18.34 -0.29 -1.56% 1 408
144 2026-04-30 CPFM26 Jun 26 19.4 19.4 19.01 19.09 19.48 19.09 19.24 19.45 19.09 -0.36 -1.85% 750 7,953
145 2026-04-30 CPFU26 Sep 26 18.9 18.9 18.75 18.5 20.91 18.75 18.82 19.13 18.75 -0.38 -1.99% 202 1,613
146 2026-04-30 CPFZ26 Dec 26 - - - 18.73 - - - 18.9 18.58 -0.32 -1.69% - 1,085
รวม CPF 953 11,059
147 2026-04-30 CPNH27 Mar 27 60.27 60.27 60.1 59.8 - 60.1 60.19 61.34 61.68 0.34 0.55% 2 12
148 2026-04-30 CPNM26 Jun 26 62.87 63 61.5 61.5 62.99 63 62.01 62.67 62.99 0.32 0.51% 181 757
149 2026-04-30 CPNU26 Sep 26 61.99 62.25 61.99 60.5 - 62.25 62.06 62.22 62.55 0.33 0.53% 8 503
150 2026-04-30 CPNZ26 Dec 26 - - - - - - - 61.78 62.11 0.33 0.53% - 10
รวม CPN 191 1,282
151 2026-04-30 CRCH27X Mar 27 - - - - - - - 17.21 16.99 -0.22 -1.28% - -
152 2026-04-30 CRCM26Y Jun 26 18.18 18.18 18.15 17.5 18.26 18.15 18.16 18.39 18.15 -0.24 -1.31% 3 1,928
153 2026-04-30 CRCU26Y Sep 26 - - - - - - - 17.99 17.75 -0.24 -1.33% - 719
154 2026-04-30 CRCZ26X Dec 26 18.2 18.28 18.2 - - 18.28 18.25 17.59 17.36 -0.23 -1.31% 3 210
รวม CRC 6 2,857
155 2026-04-30 DELTAH27 Mar 27 - - - 295 - - - 312.41 316.93 4.52 1.45% - 1
156 2026-04-30 DELTAM26 Jun 26 306.66 315.2 305.21 315 315.48 315.2 309.81 310.5 314.99 4.49 1.45% 1,017 4,866
157 2026-04-30 DELTAU26 Sep 26 302.91 310.6 302.91 307.5 315 310.6 306.75 308.39 310.6 2.21 0.72% 11 297
158 2026-04-30 DELTAZ26 Dec 26 299.71 308.98 299.71 250 - 308.98 303.91 311.78 316.28 4.5 1.44% 3 121
รวม DELTA 1,031 5,285
159 2026-04-30 EAH27 Mar 27 2.69 2.69 2.69 - - 2.69 2.69 2.68 2.65 -0.03 -1.12% 7 13
160 2026-04-30 EAM26 Jun 26 2.67 2.67 2.63 2.62 2.66 2.63 2.64 2.66 2.63 -0.03 -1.13% 127 13,573
รวม EA 134 13,586
161 2026-04-30 EASTWH27 Mar 27 - - - - - - - 2.88 3.08 0.2 6.94% - -
162 2026-04-30 EASTWM26 Jun 26 - - - - - - - 2.86 3.06 0.2 6.99% - 1,074
163 2026-04-30 EASTWU26 Sep 26 - - - - - - - 2.87 3.07 0.2 6.97% 500 500
164 2026-04-30 EASTWZ26 Dec 26 - - - - - - - 2.87 3.07 0.2 6.97% - -
รวม EASTW 500 1,574
165 2026-04-30 EAU26 Sep 26 - - - - - - - 2.67 2.64 -0.03 -1.12% - 1,470
166 2026-04-30 EAZ26 Dec 26 - - - 2.54 - - - 2.67 2.64 -0.03 -1.12% - 29,645
รวม EA 0 31,115
167 2026-04-30 EGCOH27 Mar 27 - - - - - - - 108.46 108.57 0.11 0.1% - 20
168 2026-04-30 EGCOM26 Jun 26 111.7 112.5 111.7 109.33 113 112.5 112.09 112.5 112.5 - - 4 313
169 2026-04-30 EGCOU26 Sep 26 110.05 110.05 110.05 - - 110.05 110.05 111.13 111.16 0.03 0.03% 1 287
170 2026-04-30 EGCOZ26 Dec 26 - - - 108 - - - 109.79 109.86 0.07 0.06% - 39
รวม EGCO 5 659
171 2026-04-30 ENERGH27 Mar 27 - - - - - - - 18,155 18,210 55 0.3% - -
172 2026-04-30 ENERGM26 Jun 26 - - - - - - - 18,796 18,845 49 0.26% - -
173 2026-04-30 ENERGU26 Sep 26 - - - - - - - 18,578 18,629 51 0.27% - -
174 2026-04-30 ENERGZ26 Dec 26 - - - - - - - 18,365 18,418 53 0.29% - -
รวม ENERG 0 0
175 2026-04-30 EPGH27 Mar 27 - - - - - - - 3.5 3.5 - - - -
176 2026-04-30 EPGM26 Jun 26 3.58 3.58 3.58 3.3 3.8 3.58 3.58 3.58 3.58 - - 50 807
177 2026-04-30 EPGU26 Sep 26 - - - - - - - 3.55 3.55 - - - 1,082
178 2026-04-30 EPGZ26 Dec 26 - - - - - - - 3.53 3.53 - - - 17
รวม EPG 50 1,906
179 2026-04-30 ERWH27 Mar 27 - - - - - - - 2.4 2.36 -0.04 -1.67% - 1
180 2026-04-30 ERWM26 Jun 26 2.41 2.41 2.35 2.36 2.66 2.39 2.38 2.43 2.39 -0.04 -1.65% 507 10,894
181 2026-04-30 ERWU26 Sep 26 2.42 2.42 2.42 - - 2.42 2.42 2.42 2.38 -0.04 -1.65% 1 1,653
182 2026-04-30 ERWZ26 Dec 26 - - - 2.36 - - - 2.41 2.37 -0.04 -1.66% 1,000 4,528
รวม ERW 1,508 17,076
183 2026-04-30 EURK26 May 26 - - - - - - - 38.3 38.18 -0.12 -0.31% - 1,368
184 2026-04-30 EURM26 Jun 26 38.13 38.23 37.99 37.27 - 37.99 38.19 38.09 38.21 0.12 0.32% 142 5,506
185 2026-04-30 EURN26 Jul 26 38.12 38.12 38.01 37.5 - 38.01 38.1 38.06 38.21 0.15 0.39% 450 600
186 2026-04-30 EURU26 Sep 26 38.01 38.06 37.91 - - 37.91 38.01 38.29 38.18 -0.11 -0.29% 1,310 1,336
รวม EUR 1,902 8,810
187 2026-04-30 EURUSDM26 Jun 26 1.174 1.174 1.169 1.172 1.175 1.172 1.172 1.173 1.172 -0.002 -0.13% 64 1,253
รวม EURUSD 64 1,253
188 2026-04-30 FOODH27 Mar 27 - - - - - - - 8,331 8,305 -26 -0.31% - -
189 2026-04-30 FOODM26 Jun 26 - - - - - - - 8,629 8,591 -38 -0.44% - -
190 2026-04-30 FOODU26 Sep 26 - - - - - - - 8,528 8,494 -34 -0.4% - -
191 2026-04-30 FOODZ26 Dec 26 - - - - - - - 8,429 8,399 -30 -0.36% - -
รวม FOOD 0 0
192 2026-04-30 GDM26 Jun 26 - - - - - - - 4,595.47 4,656.25 60.78 1.32% - -
รวม GD 0 0
193 2026-04-30 GF10M26 Jun 26 71,250 72,200 70,700 72,180 72,420 72,180 71,379 71,260 72,160 900 1.26% 947 2,998
194 2026-04-30 GF10Q26 Aug 26 71,700 72,580 71,080 72,300 72,580 72,420 71,829 71,640 72,500 860 1.2% 526 1,421
195 2026-04-30 GF10V26 Oct 26 72,300 72,800 71,800 72,600 - 72,800 72,219 72,100 72,400 300 0.42% 60 52
รวม G 1,533 4,471
196 2026-04-30 GFM26 Jun 26 72,200 72,200 71,800 - - 71,800 72,000 70,980 71,890 910 1.28% 2 26
รวม GF 2 26
197 2026-04-30 GFPTH27 Mar 27 - - - 8.32 - - - 9 9.12 0.12 1.33% - -
198 2026-04-30 GFPTM26 Jun 26 9.2 9.2 9.2 9.13 9.44 9.2 9.2 9.08 9.2 0.12 1.32% 2 505
199 2026-04-30 GFPTU26 Sep 26 - - - - - - - 9.05 9.17 0.12 1.33% - 372
200 2026-04-30 GFPTZ26 Dec 26 - - - 8.92 - - - 9.03 9.15 0.12 1.33% - 6
รวม GFPT 2 883
201 2026-04-30 GFQ26 Aug 26 - - - - - - - 71,100 72,000 900 1.27% - 26
202 2026-04-30 GFV26 Oct 26 - - - - - - - 71,220 72,130 910 1.28% - -
รวม GF 0 26
203 2026-04-30 GLOBALH27 Mar 27 - - - - - - - 6.45 6.55 0.1 1.55% - -
204 2026-04-30 GLOBALM26X Jun 26 - - - 6.41 - - - 6.53 6.63 0.1 1.53% - 1,024
205 2026-04-30 GLOBALU26X Sep 26 - - - - - - - 6.5 6.6 0.1 1.54% - 2,025
206 2026-04-30 GLOBALZ26X Dec 26 - - - - - - - 6.47 6.57 0.1 1.55% - 170
รวม GLOBAL 0 3,219
207 2026-04-30 GOM26 Jun 26 4,607.1 4,675 4,555.2 4,667 4,669.9 4,669 4,610.99 4,599.8 4,666.7 66.9 1.45% 25,541 28,530
208 2026-04-30 GOU26 Sep 26 4,674.4 4,740.4 4,623 4,735 4,735.9 4,735 4,665.06 4,667.2 4,732.8 65.6 1.41% 2,765 3,666
รวม GO 28,306 32,196
209 2026-04-30 GPSCH27 Mar 27 - - - 33.5 - - - 34.37 34.48 0.11 0.32% - 2
210 2026-04-30 GPSCM26 Jun 26 34.72 35.29 34.48 34.8 35.28 35.29 34.87 35.2 35.28 0.08 0.23% 16 4,842
211 2026-04-30 GPSCU26 Sep 26 34.3 34.3 34.3 34.2 - 34.3 34.3 34.92 35.01 0.09 0.26% 1 1,096
212 2026-04-30 GPSCZ26 Dec 26 - - - 34.1 - - - 34.65 34.74 0.09 0.26% - 415
รวม GPSC 17 6,355
213 2026-04-30 GULFH27 Mar 27 57.09 57.09 57.09 56.35 57.49 57.09 57.09 56 57.09 1.09 1.95% 1 20
214 2026-04-30 GULFM26X Jun 26 57.55 57.8 57 57.65 57.8 57.8 57.33 57.98 57.8 -0.18 -0.31% 1,073 16,083
215 2026-04-30 GULFU26X Sep 26 57.59 57.8 57.59 57.55 59.5 57.8 57.78 57.7 57.8 0.1 0.17% 211 3,884
216 2026-04-30 GULFZ26X Dec 26 - - - 55.98 59.5 - - 56.65 56.49 -0.16 -0.28% - 463
รวม GULF 1,285 20,450
217 2026-04-30 GUNKULH27 Mar 27 - - - - - - - 2.82 2.87 0.05 1.77% - 1
218 2026-04-30 GUNKULM26 Jun 26 2.86 2.94 2.83 2.9 2.94 2.94 2.91 2.89 2.94 0.05 1.73% 2,215 27,558
219 2026-04-30 GUNKULU26 Sep 26 2.84 2.9 2.84 2.78 3 2.9 2.87 2.81 2.9 0.09 3.2% 2 2,607
220 2026-04-30 GUNKULZ26 Dec 26 - - - - - - - 2.84 2.89 0.05 1.76% 1,000 1,508
รวม GUNKUL 3,217 31,674
221 2026-04-30 HANAH27 Mar 27 32.2 32.2 32.2 30 - 32.2 32.2 31.49 32.68 1.19 3.78% 1 8
222 2026-04-30 HANAM26 Jun 26 32.32 33.21 31.96 33.06 33.2 33.2 32.66 31.99 33.2 1.21 3.78% 1,261 15,358
223 2026-04-30 HANAU26 Sep 26 32.41 33.36 32.41 32.75 33.4 33.36 32.91 31.78 33.36 1.58 4.97% 12 1,944
224 2026-04-30 HANAZ26 Dec 26 32.53 32.94 32.53 32.01 - 32.94 32.8 31.9 32.85 0.95 2.98% 403 667
รวม HANA 1,677 17,977
225 2026-04-30 HMPROH27 Mar 27 - - - 5.89 - - - 5.94 5.93 -0.01 -0.17% - -
226 2026-04-30 HMPROM26 Jun 26 6.13 6.16 6.08 6.01 6.2 6.16 6.09 6.18 6.16 -0.02 -0.32% 18 12,964
227 2026-04-30 HMPROU26 Sep 26 5.95 5.95 5.95 5.92 6.07 5.95 5.95 6.1 5.95 -0.15 -2.46% 7 1,848
228 2026-04-30 HMPROZ26 Dec 26 - - - 5.93 - - - 6.02 6 -0.02 -0.33% - 1,087
รวม HMPRO 25 15,899
229 2026-04-30 ICHIH27 Mar 27 - - - 11.32 - - - 11.65 11.63 -0.02 -0.17% - 6
230 2026-04-30 ICHIM26 Jun 26 - - - 12.2 12.55 - - 12.36 12.34 -0.02 -0.16% - 6,908
231 2026-04-30 ICHIU26 Sep 26 - - - - - - - 12.12 12.1 -0.02 -0.17% - 664
232 2026-04-30 ICHIZ26 Dec 26 - - - - - - - 11.88 11.86 -0.02 -0.17% - 1
รวม ICHI 0 7,579
233 2026-04-30 ICTH27 Mar 27 - - - - - - - 208.5 206.1 -2.4 -1.15% - -
234 2026-04-30 ICTM26 Jun 26 - - - - - - - 218.4 215.9 -2.5 -1.14% - -
235 2026-04-30 ICTU26 Sep 26 - - - - - - - 215 212.6 -2.4 -1.12% - -
236 2026-04-30 ICTZ26 Dec 26 - - - - - - - 211.7 209.3 -2.4 -1.13% - -
รวม ICT 0 0
237 2026-04-30 IRPCH27 Mar 27 2.06 2.2 2.06 - 2.16 2.2 2.16 2.01 2.13 0.12 5.97% 42 110
238 2026-04-30 IRPCM26 Jun 26 2.03 2.17 2 2.12 2.13 2.12 2.1 2 2.12 0.12 6% 17,191 34,154
239 2026-04-30 IRPCU26 Sep 26 2.06 2.17 2.02 2.12 2.19 2.14 2.13 2.02 2.14 0.12 5.94% 14,076 24,584
240 2026-04-30 IRPCZ26 Dec 26 2.06 2.18 2.06 - 2.2 2.16 2.15 2 2.13 0.13 6.5% 70 1,144
รวม IRPC 31,379 59,992
241 2026-04-30 ITDH27 Mar 27 - - - 0.26 - - - 0.27 0.26 -0.01 -3.7% - 4,001
242 2026-04-30 ITDM26 Jun 26 0.26 0.26 0.26 0.25 0.27 0.26 0.26 0.27 0.26 -0.01 -3.7% 1 2,672
243 2026-04-30 ITDU26 Sep 26 - - - 0.25 - - - 0.27 0.26 -0.01 -3.7% - 1,296
244 2026-04-30 ITDZ26 Dec 26 - - - 0.25 - - - 0.27 0.26 -0.01 -3.7% - 6,209
รวม ITD 1 14,178
245 2026-04-30 IVLH27 Mar 27 25.42 25.42 25.42 - - 25.42 25.42 25 25.24 0.24 0.96% 1 8
246 2026-04-30 IVLM26 Jun 26 25.49 25.78 25.1 25.27 25.57 25.58 25.46 25.33 25.57 0.24 0.95% 784 5,108
247 2026-04-30 IVLU26 Sep 26 25.34 25.34 25.34 - - 25.34 25.34 25.22 25.46 0.24 0.95% 101 1,434
248 2026-04-30 IVLZ26 Dec 26 25 25 25 19 - 25 25 25.46 25.35 -0.11 -0.43% 2 1,969
รวม IVL 888 8,519
249 2026-04-30 JASH27 Mar 27 - - - - - - - 1.15 1.14 -0.01 -0.87% - 2
250 2026-04-30 JASM26 Jun 26 1.14 1.14 1.13 1.08 1.14 1.13 1.14 1.14 1.13 -0.01 -0.88% 6 44,755
251 2026-04-30 JASU26 Sep 26 - - - - - - - 1.14 1.13 -0.01 -0.88% - 4,671
252 2026-04-30 JASZ26 Dec 26 - - - - 1.16 - - 1.15 1.14 -0.01 -0.87% - 3,031
รวม JAS 6 52,459
253 2026-04-30 JMTH27 Mar 27 - - - - - - - 9.33 9.52 0.19 2.04% - 5
254 2026-04-30 JMTM26 Jun 26 9.73 9.95 9.71 9.82 9.94 9.94 9.79 9.75 9.94 0.19 1.95% 4,347 11,581
255 2026-04-30 JMTU26 Sep 26 9.66 9.66 9.66 9.52 9.98 9.66 9.66 9.61 9.66 0.05 0.52% 1 1,558
256 2026-04-30 JMTZ26 Dec 26 - - - 8.9 - - - 9.47 9.66 0.19 2.01% - 432
รวม JMT 4,348 13,576
257 2026-04-30 JPYK26 May 26 - - - - - - - 20.5 20.52 0.02 0.1% - 463
258 2026-04-30 JPYM26 Jun 26 20.41 20.47 20.4 20.35 20.52 20.45 20.44 20.45 20.45 - - 45 11,793
259 2026-04-30 JPYN26 Jul 26 - - - - - - - 20.57 20.58 0.01 0.05% - -
260 2026-04-30 JPYU26 Sep 26 20.45 20.46 20.45 20.36 - 20.45 20.46 20.61 20.63 0.02 0.1% 83 728
รวม JPY 128 12,984
261 2026-04-30 JRFK26 May 26 - - - - - - - 389.2 396.1 6.9 1.77% - 3
262 2026-04-30 JRFM26 Jun 26 - - - - - - - 391 397 6 1.53% - 3
263 2026-04-30 JRFN26 Jul 26 - - - - - - - 391.5 400.1 8.6 2.2% - 2
264 2026-04-30 JRFQ26 Aug 26 402.3 402.7 400.9 - - 401.9 401.8 404 403.5 -0.5 -0.12% 50 146
265 2026-04-30 JRFU26 Sep 26 407.8 409.5 407.8 - - 409.5 408.3 409.8 408.7 -1.1 -0.27% 23 459
266 2026-04-30 JRFV26 Oct 26 411 411 411 - - 411 411 411 411.3 0.3 0.07% 4 114
รวม JRF 77 727
267 2026-04-30 KBANKH27X Mar 27 - - - 185 195.68 - - 186.18 184.68 -1.5 -0.81% - 60
268 2026-04-30 KBANKM26X Jun 26 194 195.85 192.81 193.4 194 192.81 194.86 194.98 193.4 -1.58 -0.81% 406 2,433
269 2026-04-30 KBANKU26X Sep 26 192.41 193.66 192.41 - 193.95 193.66 193.09 191.98 190.43 -1.55 -0.81% 3 667
270 2026-04-30 KBANKZ26X Dec 26 192.75 193.25 192.75 188.1 194.4 193.25 193 191.25 193.25 2 1.05% 24 203
รวม KBANK 433 3,363
271 2026-04-30 KCEH27 Mar 27 30.11 30.11 30.11 - - 30.11 30.11 29.91 30.75 0.84 2.81% 1 8
272 2026-04-30 KCEM26 Jun 26 30.85 31.5 30.33 31.37 31.6 31.35 30.89 30.58 31.44 0.86 2.81% 1,111 3,600
273 2026-04-30 KCEU26 Sep 26 30.31 31.06 30.06 30.49 35.43 30.8 30.67 29.99 30.8 0.81 2.7% 228 4,383
274 2026-04-30 KCEZ26 Dec 26 30.17 30.72 30.17 - - 30.72 30.52 30.1 30.98 0.88 2.92% 3 808
รวม KCE 1,343 8,799
275 2026-04-30 KKPH27 Mar 27 - - - - - - - 78.17 75.62 -2.55 -3.26% - 1
276 2026-04-30 KKPM26 Jun 26 80.75 80.75 79 78.9 80.56 79 79.77 81.58 79 -2.58 -3.16% 79 749
277 2026-04-30 KKPU26 Sep 26 79 79 79 77 - 79 79 80.42 77.85 -2.57 -3.2% 201 2,333
278 2026-04-30 KKPZ26 Dec 26 - - - - - - - 79.29 76.73 -2.56 -3.23% - 24
รวม KKP 280 3,107
279 2026-04-30 KTBH27X Mar 27 - - - - - - - 31.31 31.3 -0.01 -0.03% - 5
280 2026-04-30 KTBM26X Jun 26 32.96 33 32.77 32.82 32.99 32.99 32.94 33.03 32.99 -0.04 -0.12% 2,726 2,247
281 2026-04-30 KTBU26X Sep 26 - - - 32.65 35 - - 33.03 32.41 -0.62 -1.88% 100 1,433
282 2026-04-30 KTBZ26X Dec 26 - - - - - - - 31.87 31.85 -0.02 -0.06% - 485
รวม KTB 2,826 4,170
283 2026-04-30 KTCH27 Mar 27 - - - 29.3 - - - 28.57 28.45 -0.12 -0.42% - 2
284 2026-04-30 KTCM26 Jun 26 29.59 29.59 29.05 29.3 29.55 29.52 29.34 29.65 29.52 -0.13 -0.44% 23 2,059
285 2026-04-30 KTCU26 Sep 26 29.55 29.64 29.55 29.24 30 29.64 29.61 29.53 29.64 0.11 0.37% 7 1,302
286 2026-04-30 KTCZ26 Dec 26 - - - 28.5 - - - 28.93 28.8 -0.13 -0.45% - 1,066
รวม KTC 30 4,429
287 2026-04-30 LHH27 Mar 27 - - - - - - - 3.52 3.44 -0.08 -2.27% - -
288 2026-04-30 LHM26 Jun 26 3.63 3.63 3.59 3.58 3.77 3.59 3.61 3.67 3.59 -0.08 -2.18% 62 8,698
289 2026-04-30 LHU26 Sep 26 3.66 3.66 3.64 3.46 3.72 3.64 3.65 3.62 3.64 0.02 0.55% 6 1,804
290 2026-04-30 LHZ26 Dec 26 - - - - - - - 3.57 3.49 -0.08 -2.24% - 183
รวม LH 68 10,685
291 2026-04-30 LPNH27 Mar 27 - - - - - - - 1.46 1.47 0.01 0.68% - 1
292 2026-04-30 LPNM26 Jun 26 - - - 1.5 - - - 1.53 1.54 0.01 0.65% - 1,116
293 2026-04-30 LPNU26 Sep 26 - - - - - - - 1.51 1.51 - - - 25
294 2026-04-30 LPNZ26 Dec 26 - - - 1.5 - - - 1.48 1.49 0.01 0.68% - -
รวม LPN 0 1,142
295 2026-04-30 MAJORH27 Mar 27 - - - - - - - 6.63 6.53 -0.1 -1.51% - -
296 2026-04-30 MAJORM26 Jun 26 - - - 6.3 7.5 - - 6.77 6.67 -0.1 -1.48% - 543
297 2026-04-30 MAJORU26 Sep 26 - - - - - - - 6.72 6.62 -0.1 -1.49% - -
298 2026-04-30 MAJORZ26 Dec 26 - - - - - - - 6.68 6.58 -0.1 -1.5% - -
รวม MAJOR 0 543
299 2026-04-30 MBKH27 Mar 27 - - - - - - - 16.58 16.18 -0.4 -2.41% - -
300 2026-04-30 MBKM26 Jun 26 - - - 16.3 17.34 - - 17.26 16.85 -0.41 -2.38% - 1,608
301 2026-04-30 MBKU26 Sep 26 - - - - - - - 17.03 16.62 -0.41 -2.41% - -
302 2026-04-30 MBKZ26 Dec 26 - - - - - - - 16.8 16.4 -0.4 -2.38% - -
รวม MBK 0 1,608
303 2026-04-30 MEGAH27 Mar 27 - - - - - - - 33.97 34.61 0.64 1.88% - -
304 2026-04-30 MEGAM26 Jun 26 - - - 33.5 37 - - 34.9 35.54 0.64 1.83% - 130
305 2026-04-30 MEGAU26 Sep 26 - - - - - - - 34.59 35.23 0.64 1.85% - 42
306 2026-04-30 MEGAZ26 Dec 26 - - - - - - - 34.28 34.92 0.64 1.87% - -
รวม MEGA 0 172
307 2026-04-30 MH27 Mar 27 - - - - - - - 17.83 17.73 -0.1 -0.56% - -
รวม M 0 0
308 2026-04-30 MINTH27 Mar 27 20.28 20.29 20.05 20.05 - 20.21 20.19 20.03 19.82 -0.21 -1.05% 5 770
309 2026-04-30 MINTM26 Jun 26 20.29 20.29 20.05 20.06 20.4 20.19 20.12 20.4 20.19 -0.21 -1.03% 1,655 5,937
310 2026-04-30 MINTU26 Sep 26 19.96 19.97 19.95 19.91 22.25 19.95 19.96 20.28 19.95 -0.33 -1.63% 4 3,558
311 2026-04-30 MINTZ26 Dec 26 - - - 19.1 - - - 20.15 19.94 -0.21 -1.04% 100 2,349
รวม MINT 1,764 12,614
312 2026-04-30 MM26 Jun 26 18.38 18.38 18.32 18.16 18.55 18.32 18.32 18.43 18.32 -0.11 -0.6% 224 5,161
รวม M 224 5,161
313 2026-04-30 MTCH27 Mar 27 - - - - - - - 30.02 29.85 -0.17 -0.57% - 9
314 2026-04-30 MTCM26 Jun 26 29.85 29.85 29.25 29.42 29.85 29.84 29.47 30.02 29.84 -0.18 -0.6% 26 3,260
315 2026-04-30 MTCU26 Sep 26 29.56 29.56 29.52 29.2 - 29.52 29.54 30.02 29.84 -0.18 -0.6% 102 1,906
316 2026-04-30 MTCZ26 Dec 26 - - - - - - - 30.02 29.85 -0.17 -0.57% - 974
รวม MTC 128 6,149
317 2026-04-30 MU26 Sep 26 - - - - - - - 18.23 18.12 -0.11 -0.6% - 146
318 2026-04-30 MZ26 Dec 26 - - - - - - - 18.03 17.92 -0.11 -0.61% - 104
รวม M 0 250
319 2026-04-30 ORH27 Mar 27 - - - - - - - 11.88 11.98 0.1 0.84% - 6
รวม OR 0 6
320 2026-04-30 ORIH27 Mar 27 - - - - - - - 1.75 1.73 -0.02 -1.14% - 1
321 2026-04-30 ORIM26 Jun 26 1.77 1.77 1.77 1.76 1.88 1.77 1.77 1.79 1.77 -0.02 -1.12% 2 2,191
322 2026-04-30 ORIU26 Sep 26 - - - - - - - 1.78 1.76 -0.02 -1.12% - 1,281
323 2026-04-30 ORIZ26 Dec 26 - - - 1.76 1.79 - - 1.76 1.74 -0.02 -1.14% - 95
รวม ORI 2 3,568
324 2026-04-30 ORM26 Jun 26 12.24 12.45 12.24 12.32 12.45 12.33 12.36 12.24 12.33 0.09 0.74% 2,319 4,659
325 2026-04-30 ORU26 Sep 26 12.14 12.27 12.14 12.1 - 12.27 12.21 12.12 12.21 0.09 0.74% 102 652
326 2026-04-30 ORZ26 Dec 26 12.18 12.19 12.13 - - 12.13 12.17 12 12.13 0.13 1.08% 3 131
รวม OR 2,424 5,442
327 2026-04-30 OSPH27 Mar 27 - - - - - - - 14.26 14.07 -0.19 -1.33% - -
328 2026-04-30 OSPM26 Jun 26 14.68 14.68 14.54 14.41 14.55 14.54 14.62 14.74 14.54 -0.2 -1.36% 12 1,678
329 2026-04-30 OSPU26 Sep 26 14.4 14.45 14.4 14.31 14.73 14.4 14.41 14.58 14.4 -0.18 -1.23% 11 230
330 2026-04-30 OSPZ26 Dec 26 - - - 14.2 - - - 14.42 14.22 -0.2 -1.39% - 328
รวม OSP 23 2,236
331 2026-04-30 PLANBH27 Mar 27 - - - - - - - 4.34 4.16 -0.18 -4.15% - 1,500
332 2026-04-30 PLANBM26 Jun 26 4.38 4.4 4.26 4.26 4.65 4.28 4.33 4.46 4.28 -0.18 -4.04% 612 29,326
333 2026-04-30 PLANBU26 Sep 26 4.27 4.27 4.25 3.9 4.68 4.25 4.26 4.42 4.25 -0.17 -3.85% 2 32,306
334 2026-04-30 PLANBZ26 Dec 26 - - - - - - - 4.38 4.2 -0.18 -4.11% 800 41,953
รวม PLANB 1,414 105,085
335 2026-04-30 PRMH27 Mar 27 - - - - - - - 8.38 8.27 -0.11 -1.31% - -
336 2026-04-30 PRMM26 Jun 26 8.58 8.58 8.58 8.58 8.68 8.58 8.58 8.68 8.58 -0.1 -1.15% 1 300
337 2026-04-30 PRMU26 Sep 26 - - - - - - - 8.58 8.48 -0.1 -1.17% - -
338 2026-04-30 PRMZ26 Dec 26 - - - - - - - 8.48 8.37 -0.11 -1.3% - 1
รวม PRM 1 301
339 2026-04-30 PSHH27 Mar 27 - - - - - - - 3.44 3.42 -0.02 -0.58% - 50
340 2026-04-30 PSHM26 Jun 26 3.48 3.48 3.48 3.3 3.7 3.48 3.48 3.5 3.48 -0.02 -0.57% 1 2,647
341 2026-04-30 PSHU26 Sep 26 - - - 3.43 - - - 3.48 3.46 -0.02 -0.57% - 2,085
342 2026-04-30 PSHZ26 Dec 26 - - - 3.4 - - - 3.46 3.44 -0.02 -0.58% - 468
รวม PSH 1 5,250
343 2026-04-30 PSLH27 Mar 27 - - - - - - - 6.6 6.71 0.11 1.67% - -
344 2026-04-30 PSLM26 Jun 26 6.85 6.95 6.85 6.81 6.99 6.95 6.9 6.85 6.95 0.1 1.46% 2 1,220
345 2026-04-30 PSLU26 Sep 26 - - - - - - - 6.76 6.87 0.11 1.63% - 68
346 2026-04-30 PSLZ26 Dec 26 6.77 6.77 6.77 6.3 - 6.77 6.77 6.68 6.79 0.11 1.65% 50 117
รวม PSL 52 1,405
347 2026-04-30 PTGH27 Mar 27 - - - - - - - 8.01 7.99 -0.02 -0.25% - 7
348 2026-04-30 PTGM26 Jun 26 8.2 8.2 8.1 8.15 8.81 8.18 8.16 8.21 8.18 -0.03 -0.37% 8 5,699
349 2026-04-30 PTGU26 Sep 26 - - - 7 - - - 8.14 8.11 -0.03 -0.37% - 86
350 2026-04-30 PTGZ26 Dec 26 - - - - - - - 8.08 8.05 -0.03 -0.37% - 1,021
รวม PTG 8 6,813
351 2026-04-30 PTTEPH27 Mar 27 147 147 147 - 148.1 147 147 146.77 148.57 1.8 1.23% 1 113
352 2026-04-30 PTTEPM26 Jun 26 152.6 155.4 152 153.85 154 154 153.69 152.08 153.95 1.87 1.23% 482 1,302
353 2026-04-30 PTTEPU26 Sep 26 148.92 150.45 148.92 - 150.3 150.45 149.87 147.95 152.12 4.17 2.82% 89 394
354 2026-04-30 PTTEPZ26 Dec 26 150.5 150.5 150.5 149.5 - 150.5 150.5 148.52 150.33 1.81 1.22% 3 49
รวม PTTEP 575 1,858
355 2026-04-30 PTTGCH27 Mar 27 - - - - - - - 37.43 39.36 1.93 5.16% 200 103
356 2026-04-30 PTTGCM26 Jun 26 38.35 39.62 38 39.26 39.45 39.5 39.14 37.52 39.45 1.93 5.14% 2,308 4,098
357 2026-04-30 PTTGCU26 Sep 26 38.65 39.36 38.65 - - 39.36 38.99 37.49 39.42 1.93 5.15% 204 1,135
358 2026-04-30 PTTGCZ26 Dec 26 39.38 39.46 39.38 - - 39.46 39.42 37.46 39.39 1.93 5.15% 302 1,116
รวม PTTGC 3,014 6,452
359 2026-04-30 PTTH27 Mar 27 - - - - 34.79 - - 34.01 33.96 -0.05 -0.15% - 108
360 2026-04-30 PTTM26X Jun 26 35.27 35.6 35.25 35.35 35.99 35.38 35.46 35.43 35.38 -0.05 -0.14% 466 4,596
361 2026-04-30 PTTU26X Sep 26 35.5 35.57 35.25 25.15 35.8 35.57 35.51 34.95 35.57 0.62 1.77% 3,108 3,581
362 2026-04-30 PTTZ26X Dec 26 - - - 34.48 - - - 34.48 34.43 -0.05 -0.15% 100 210
รวม PTT 3,674 8,495
363 2026-04-30 QHH27 Mar 27 - - - 1.32 - - - 1.27 1.28 0.01 0.79% - -
364 2026-04-30 QHM26 Jun 26 1.33 1.34 1.28 - 1.35 1.28 1.33 1.33 1.34 0.01 0.75% 3,102 4,427
365 2026-04-30 QHU26 Sep 26 1.28 1.28 1.28 1.28 - 1.28 1.28 1.31 1.32 0.01 0.76% 1 15,105
366 2026-04-30 QHZ26 Dec 26 - - - 1.28 - - - 1.29 1.3 0.01 0.78% - 9,516
รวม QH 3,103 29,048
367 2026-04-30 RATCHH27 Mar 27 - - - 26.5 - - - 28.41 27.85 -0.56 -1.97% - 1
368 2026-04-30 RATCHM26 Jun 26 - - - 28 30.5 - - 29.4 28.79 -0.61 -2.07% - 843
369 2026-04-30 RATCHU26 Sep 26 - - - - - - - 29.06 28.47 -0.59 -2.03% - 22
370 2026-04-30 RATCHZ26 Dec 26 - - - 27.5 - - - 28.74 28.16 -0.58 -2.02% - 5
รวม RATCH 0 871
371 2026-04-30 RSH27 Mar 27 - - - - - - - 0.18 0.18 - - - -
372 2026-04-30 RSM26 Jun 26 - - - 0.16 - - - 0.18 0.18 - - - -
รวม RS 0 0
373 2026-04-30 RSS3DK26 May 26 - - - - - - - 86 88.15 2.15 2.5% - -
374 2026-04-30 RSS3DM26 Jun 26 - - - - - - - 84.4 86.5 2.1 2.49% - -
375 2026-04-30 RSS3DN26 Jul 26 - - - - - - - 84.35 86.45 2.1 2.49% - -
376 2026-04-30 RSS3DQ26 Aug 26 - - - - - - - 83.9 86 2.1 2.5% - -
377 2026-04-30 RSS3DU26 Sep 26 - - - - - - - 82.85 84.4 1.55 1.87% - -
378 2026-04-30 RSS3DV26 Oct 26 - - - - - - - 82.85 84.4 1.55 1.87% - -
379 2026-04-30 RSS3DX26 Nov 26 - - - - - - - 82.85 84.4 1.55 1.87% - -
รวม RSS3D 0 0
380 2026-04-30 RSS3K26 May 26 - - - - - - - 86 88.15 2.15 2.5% - -
381 2026-04-30 RSS3M26 Jun 26 - - - - - - - 84.4 86.5 2.1 2.49% - -
382 2026-04-30 RSS3N26 Jul 26 - - - - - - - 84.35 86.45 2.1 2.49% - -
383 2026-04-30 RSS3Q26 Aug 26 - - - - - - - 83.9 86 2.1 2.5% - -
384 2026-04-30 RSS3U26 Sep 26 - - - - - - - 82.85 84.4 1.55 1.87% - -
385 2026-04-30 RSS3V26 Oct 26 - - - - - - - 82.85 84.4 1.55 1.87% - -
386 2026-04-30 RSS3X26 Nov 26 - - - - - - - 82.85 84.4 1.55 1.87% - -
รวม RSS3 0 0
387 2026-04-30 RSU26 Sep 26 - - - - - - - 0.18 0.18 - - - -
388 2026-04-30 RSZ26 Dec 26 - - - - - - - 0.18 0.18 - - - -
รวม RS 0 0
389 2026-04-30 S50H27 Mar 27 950 957 947 956.8 957.4 956.9 951.6 954.3 956.7 2.4 0.25% 1,009 4,424
390 2026-04-30 S50K26 May 26 971.3 974.3 964.4 973.8 975 974.1 969.9 971.3 974.2 2.9 0.3% 87 532
391 2026-04-30 S50K26C1000 May 26 10 12.4 9.5 1 13 12 10.8 12.1 12.3 0.2 1.65% 58 194
392 2026-04-30 S50K26C1010 May 26 7.7 8.3 7.3 0.5 10 8.3 7.6 9.2 8.3 -0.9 -9.78% 15 145
393 2026-04-30 S50K26C1020 May 26 5.5 6.9 5.5 4 10 6.9 5.9 6.9 6.9 - - 48 192
394 2026-04-30 S50K26C1030 May 26 4.3 5 4 5 10 5 4.6 5.2 5 -0.2 -3.85% 27 133
395 2026-04-30 S50K26C1040 May 26 2 2.7 2 0.6 3.5 2.7 2.4 1.5 2.7 1.2 80% 50 190
396 2026-04-30 S50K26C1050 May 26 - - - 1 2.5 - - 0.9 0.8 -0.1 -11.11% - 161
397 2026-04-30 S50K26C1060 May 26 - - - 1.1 2 - - 0.6 0.5 -0.1 -16.67% - 52
398 2026-04-30 S50K26C1070 May 26 0.8 1 0.8 0.6 1.5 1 0.9 0.3 1 0.7 233.33% 4 40
399 2026-04-30 S50K26C1080 May 26 - - - 0.3 1 - - 0.2 0.1 -0.1 -50% - 20
400 2026-04-30 S50K26C870 May 26 - - - - - - - 100.1 98.9 -1.2 -1.2% - -
401 2026-04-30 S50K26C880 May 26 - - - - - - - 90.2 89.1 -1.1 -1.22% - -
402 2026-04-30 S50K26C890 May 26 - - - 8.1 - - - 80.5 79.4 -1.1 -1.37% - -
403 2026-04-30 S50K26C900 May 26 - - - 7.1 - - - 71 69.8 -1.2 -1.69% - 5
404 2026-04-30 S50K26C910 May 26 - - - 6.1 - - - 61.8 60.6 -1.2 -1.94% - 6
405 2026-04-30 S50K26C920 May 26 - - - - - - - 52.9 51.7 -1.2 -2.27% - 2
406 2026-04-30 S50K26C930 May 26 - - - - - - - 44.5 43.4 -1.1 -2.47% - 68
407 2026-04-30 S50K26C940 May 26 38.8 44.1 38.7 - - 44.1 40 36.8 35.6 -1.2 -3.26% 17 34
408 2026-04-30 S50K26C950 May 26 32 35.4 32 - - 35.4 33 29.8 28.7 -1.1 -3.69% 4 72
409 2026-04-30 S50K26C960 May 26 27.8 31.8 27.8 - - 31.8 29.2 23.6 22.5 -1.1 -4.66% 3 78
410 2026-04-30 S50K26C970 May 26 22.4 24.3 20.9 20 25.8 24.3 22.4 18.3 24.3 6 32.79% 20 124
411 2026-04-30 S50K26C980 May 26 17 20 16.6 1 25 20 17.8 13.8 20 6.2 44.93% 21 71
412 2026-04-30 S50K26C990 May 26 14 16 12.5 12 - 16 14.9 14.8 15.9 1.1 7.43% 36 228
413 2026-04-30 S50K26P1000 May 26 - - - - - - - 40.5 37.8 -2.7 -6.67% - 4
414 2026-04-30 S50K26P1010 May 26 - - - - - - - 45.1 45.7 0.6 1.33% - 30
415 2026-04-30 S50K26P1020 May 26 - - - - - - - 53.4 54.1 0.7 1.31% - 12
416 2026-04-30 S50K26P1030 May 26 - - - - - - - 62.2 63.1 0.9 1.45% - -
417 2026-04-30 S50K26P1040 May 26 - - - - - - - 71.4 72.3 0.9 1.26% - 1
418 2026-04-30 S50K26P1050 May 26 - - - - - - - 80.9 81.8 0.9 1.11% - -
419 2026-04-30 S50K26P1060 May 26 - - - - - - - 90.5 91.5 1 1.1% - -
420 2026-04-30 S50K26P1070 May 26 - - - - - - - 100.3 101.3 1 1% - -
421 2026-04-30 S50K26P1080 May 26 - - - - - - - 110.1 111.2 1.1 1% - -
422 2026-04-30 S50K26P870 May 26 - - - 1 - - - 0.2 0.1 -0.1 -50% - 88
423 2026-04-30 S50K26P880 May 26 3 3 2.9 2.3 4 2.9 3 2.5 2.9 0.4 16% 2 193
424 2026-04-30 S50K26P890 May 26 3.2 3.2 3.2 3 5 3.2 3.2 4.8 3.2 -1.6 -33.33% 10 101
425 2026-04-30 S50K26P900 May 26 4.3 4.3 4.1 3.5 5 4.1 4.2 4.6 4.1 -0.5 -10.87% 4 128
426 2026-04-30 S50K26P910 May 26 6.7 6.7 5.6 4.6 9 5.6 6 6.2 5.6 -0.6 -9.68% 6 101
427 2026-04-30 S50K26P920 May 26 8 9 7 5.5 7 7 8 7.8 7 -0.8 -10.26% 18 181
428 2026-04-30 S50K26P930 May 26 9.9 11.5 8.4 6 - 8.4 10.3 4.6 8.4 3.8 82.61% 17 149
429 2026-04-30 S50K26P940 May 26 14.2 14.2 10.6 5.8 15 10.6 13.6 6.8 10.6 3.8 55.88% 17 42
430 2026-04-30 S50K26P950 May 26 17.1 18.2 14.8 13.5 14.5 14.8 17.2 9.8 14.5 4.7 47.96% 46 203
431 2026-04-30 S50K26P960 May 26 20.7 21.5 18.3 10.5 - 18.3 20.4 19.2 13.7 -5.5 -28.65% 14 33
432 2026-04-30 S50K26P970 May 26 25.5 26.8 22.1 12.5 22.3 22.5 25.1 18.3 22.3 4 21.86% 16 134
433 2026-04-30 S50K26P980 May 26 28.2 28.8 27.5 - 27.2 27.5 28.1 23.8 24 0.2 0.84% 5 90
434 2026-04-30 S50K26P990 May 26 32.2 32.2 32.2 - 32.5 32.2 32.2 30.1 30.5 0.4 1.33% 1 51
435 2026-04-30 S50M26 Jun 26 968 974.3 963 974 974.2 974.3 967.7 970.9 973.8 2.9 0.3% 124,031 448,443
436 2026-04-30 S50M26C1000 Jun 26 21.1 23.4 19.5 23 23.9 23.4 21.3 23 23.4 0.4 1.74% 146 2,699
437 2026-04-30 S50M26C1010 Jun 26 17.8 20 16.2 19.8 20.1 19.9 18.6 19 19.2 0.2 1.05% 104 765
438 2026-04-30 S50M26C1020 Jun 26 14.5 16.5 13.2 16.4 16.5 16.5 14.8 16 16.5 0.5 3.13% 127 1,037
439 2026-04-30 S50M26C1030 Jun 26 12.2 13.4 11.1 13.1 15 13.4 12 13.2 13.4 0.2 1.52% 82 1,257
440 2026-04-30 S50M26C1040 Jun 26 9.5 10.8 9.1 10.5 11 10.8 9.7 10.3 10.7 0.4 3.88% 106 854
441 2026-04-30 S50M26C1050 Jun 26 8 8.8 7.6 8.5 8.9 8.8 8.2 8.7 8.8 0.1 1.15% 77 787
442 2026-04-30 S50M26C1060 Jun 26 6 6.7 5.8 6 6.6 6.7 6.3 6.8 6.6 -0.2 -2.94% 13 621
443 2026-04-30 S50M26C1070 Jun 26 5.2 5.5 5.2 4.1 5.6 5.5 5.3 5.3 5.5 0.2 3.77% 34 1,598
444 2026-04-30 S50M26C1080 Jun 26 4 4 3.3 3.7 3.9 3.7 3.6 4 3.7 -0.3 -7.5% 126 5,457
445 2026-04-30 S50M26C780 Jun 26 - - - 18.6 - - - 186.3 185.3 -1 -0.54% - 1
446 2026-04-30 S50M26C790 Jun 26 - - - 1.6 - - - 176.4 175.3 -1.1 -0.62% - 5
447 2026-04-30 S50M26C800 Jun 26 - - - 39.5 222.6 - - 166.4 165.3 -1.1 -0.66% - 21
448 2026-04-30 S50M26C810 Jun 26 - - - 16.5 - - - 156.5 155.4 -1.1 -0.7% - 2
449 2026-04-30 S50M26C820 Jun 26 - - - 16.4 - - - 146.5 145.5 -1 -0.68% - 12
450 2026-04-30 S50M26C830 Jun 26 - - - 16.3 - - - 136.7 135.6 -1.1 -0.8% - 51
451 2026-04-30 S50M26C840 Jun 26 - - - 16.2 - - - 126.9 125.8 -1.1 -0.87% - 56
452 2026-04-30 S50M26C850 Jun 26 129 129 129 123 134 129 129 117.2 129 11.8 10.07% 5 17
453 2026-04-30 S50M26C860 Jun 26 - - - 14.4 134.8 - - 107.6 106.5 -1.1 -1.02% - 74
454 2026-04-30 S50M26C870 Jun 26 - - - 12.8 - - - 98.2 97 -1.2 -1.22% - 64
455 2026-04-30 S50M26C880 Jun 26 - - - 89 117.2 - - 88.9 87.8 -1.1 -1.24% - 48
456 2026-04-30 S50M26C890 Jun 26 - - - 81 177 - - 80 78.9 -1.1 -1.37% - 223
457 2026-04-30 S50M26C900 Jun 26 83.2 83.2 83 80 89.1 83 83 84 83 -1 -1.19% 4 349
458 2026-04-30 S50M26C910 Jun 26 61.8 61.8 61.8 5.4 - 61.8 61.8 60 62.1 2.1 3.5% 4 178
459 2026-04-30 S50M26C920 Jun 26 68 68 64 60 72.6 64 66 55.4 64 8.6 15.52% 2 205
460 2026-04-30 S50M26C930 Jun 26 56 58 56 2.5 69.8 58 57 61.5 58 -3.5 -5.69% 2 284
461 2026-04-30 S50M26C940 Jun 26 51.2 51.7 50.4 27 56.6 50.4 51.1 53 50.4 -2.6 -4.91% 4 935
462 2026-04-30 S50M26C950 Jun 26 45 49.1 44.2 22 51 49.1 44.4 47.6 49.1 1.5 3.15% 32 1,004
463 2026-04-30 S50M26C960 Jun 26 39.7 43.2 37.5 36.9 44 43.2 39.2 42 43 1 2.38% 78 1,439
464 2026-04-30 S50M26C970 Jun 26 36 37.6 32.1 37.4 40 37.4 35.5 36.5 37.4 0.9 2.47% 128 2,576
465 2026-04-30 S50M26C980 Jun 26 28.2 32.6 28 32 32.6 32.6 29.3 31.3 32.3 1 3.19% 115 1,469
466 2026-04-30 S50M26C990 Jun 26 24.7 27.2 23.8 27.1 28 27.2 25.2 26.8 27.2 0.4 1.49% 76 1,124
467 2026-04-30 S50M26P1000 Jun 26 56 56 56 31.5 - 56 56 46.7 47.1 0.4 0.86% 2 86
468 2026-04-30 S50M26P1010 Jun 26 - - - 5.2 - - - 54 54.5 0.5 0.93% - 80
469 2026-04-30 S50M26P1020 Jun 26 - - - 58 - - - 61.7 62.2 0.5 0.81% - 24
470 2026-04-30 S50M26P1030 Jun 26 - - - 2.5 - - - 69.8 70.4 0.6 0.86% - 31
471 2026-04-30 S50M26P1040 Jun 26 - - - 2.5 - - - 78.3 79 0.7 0.89% - 4
472 2026-04-30 S50M26P1050 Jun 26 - - - 5.5 - - - 87 87.8 0.8 0.92% - 3
473 2026-04-30 S50M26P1060 Jun 26 - - - 10.5 - - - 96.1 96.9 0.8 0.83% - 2
474 2026-04-30 S50M26P1070 Jun 26 - - - 15.5 - - - 105.3 106.2 0.9 0.85% - 2
475 2026-04-30 S50M26P1080 Jun 26 - - - 30 - - - 114.7 115.7 1 0.87% - 3
476 2026-04-30 S50M26P780 Jun 26 1.8 2 1.4 1.3 1.8 1.4 1.7 1.7 1.5 -0.2 -11.76% 70 11,008
477 2026-04-30 S50M26P790 Jun 26 2.4 2.4 1.7 1.6 2.3 1.7 2.2 1.7 1.8 0.1 5.88% 20 2,906
478 2026-04-30 S50M26P800 Jun 26 3.1 3.3 2.2 2 3.4 2.2 2.8 2.5 2.3 -0.2 -8% 43 2,278
479 2026-04-30 S50M26P810 Jun 26 2.6 3.8 2.6 2.6 3.6 3 3.4 3.2 3 -0.2 -6.25% 11 852
480 2026-04-30 S50M26P820 Jun 26 3.3 4.3 3.3 3.3 3.5 3.5 4.1 3.4 3.5 0.1 2.94% 23 1,478
481 2026-04-30 S50M26P830 Jun 26 4.9 5 4.9 4 5 5 5 4.8 5 0.2 4.17% 6 632
482 2026-04-30 S50M26P840 Jun 26 5.9 6.5 5 4.1 7 5 5.5 5.5 5 -0.5 -9.09% 20 1,037
483 2026-04-30 S50M26P850 Jun 26 7.2 7.4 5.1 5.5 6.5 5.7 6.6 6.4 5.7 -0.7 -10.94% 88 1,856
484 2026-04-30 S50M26P860 Jun 26 7.9 8.1 5.6 5.5 7.4 5.6 7.6 7.4 5.6 -1.8 -24.32% 14 737
485 2026-04-30 S50M26P870 Jun 26 9.1 9.3 8.6 6.6 8.3 8.8 9 8.5 8.3 -0.2 -2.35% 21 627
486 2026-04-30 S50M26P880 Jun 26 9.9 10.7 6.1 8.6 9.4 8.9 9.6 9.7 8.9 -0.8 -8.25% 72 779
487 2026-04-30 S50M26P890 Jun 26 11.5 12.2 10.5 10 10.8 10.5 11.4 11.4 10.5 -0.9 -7.89% 142 602
488 2026-04-30 S50M26P900 Jun 26 14 14.2 11.9 11.9 12.8 12 12.7 12.7 11.9 -0.8 -6.3% 175 1,213
489 2026-04-30 S50M26P910 Jun 26 16 16.5 14.2 14 15.6 14.2 15.8 14.8 14.2 -0.6 -4.05% 21 1,074
490 2026-04-30 S50M26P920 Jun 26 17.7 19.3 16.1 16 16.9 16.2 17.7 17.2 16.1 -1.1 -6.4% 132 1,051
491 2026-04-30 S50M26P930 Jun 26 21 21.9 19 18.3 19 19 20.1 20.5 19.1 -1.4 -6.83% 30 522
492 2026-04-30 S50M26P940 Jun 26 24.1 25.8 22 22.1 23.1 22.3 23.9 23 22.3 -0.7 -3.04% 59 638
493 2026-04-30 S50M26P950 Jun 26 24.3 29.5 24.3 25.3 29.8 25.5 26.6 26.5 25.4 -1.1 -4.15% 114 1,336
494 2026-04-30 S50M26P960 Jun 26 33 33.8 29.1 29 29.9 29.1 31.5 30.5 29.2 -1.3 -4.26% 50 1,196
495 2026-04-30 S50M26P970 Jun 26 37.9 38.2 33 32.9 34 33.7 36.3 35.6 33.1 -2.5 -7.02% 202 2,908
496 2026-04-30 S50M26P980 Jun 26 43.4 43.5 38 28 39.2 38 41.4 40.3 38 -2.3 -5.71% 348 2,287
497 2026-04-30 S50M26P990 Jun 26 48.9 48.9 43.3 33.3 50 43.9 44.9 46.1 43.3 -2.8 -6.07% 152 494
498 2026-04-30 S50N26 Jul 26 962.5 966 962.5 965 974 966 964.3 958.3 966 7.7 0.8% 6 6
499 2026-04-30 S50N26C1000 Jul 26 30 30 30 - - 30 30 17.8 17.1 -0.7 -3.93% 5 5
500 2026-04-30 S50N26C1010 Jul 26 26.5 26.5 26.5 18.2 37.5 26.5 26.5 14.8 26.5 11.7 79.05% 5 5
501 2026-04-30 S50N26C1020 Jul 26 23 23 23 14.1 34.2 23 23 12.3 23 10.7 86.99% 5 5
502 2026-04-30 S50N26C920 Jul 26 - - - 5.7 - - - 57.8 56.7 -1.1 -1.9% - -
503 2026-04-30 S50N26C930 Jul 26 - - - - - - - 51.1 50.1 -1 -1.96% - -
504 2026-04-30 S50N26C940 Jul 26 - - - - - - - 44.9 43.9 -1 -2.23% - -
505 2026-04-30 S50N26C950 Jul 26 - - - - - - - 39.1 38.2 -0.9 -2.3% - -
506 2026-04-30 S50N26C960 Jul 26 - - - - - - - 33.9 33 -0.9 -2.65% - -
507 2026-04-30 S50N26C970 Jul 26 - - - - - - - 29.2 28.3 -0.9 -3.08% - -
508 2026-04-30 S50N26C980 Jul 26 - - - - - - - 24.9 24.1 -0.8 -3.21% - -
509 2026-04-30 S50N26C990 Jul 26 35 35 35 - - 35 35 21.1 20.4 -0.7 -3.32% 5 5
510 2026-04-30 S50N26P1000 Jul 26 - - - - - - - 54.3 54.7 0.4 0.74% - -
511 2026-04-30 S50N26P1010 Jul 26 - - - - - - - 61.3 61.8 0.5 0.82% - -
512 2026-04-30 S50N26P1020 Jul 26 - - - 6.8 - - - 68.8 69.3 0.5 0.73% - -
513 2026-04-30 S50N26P920 Jul 26 - - - - 27.5 - - 14.5 14.5 - - - -
514 2026-04-30 S50N26P930 Jul 26 - - - - - - - 17.8 17.8 - - - -
515 2026-04-30 S50N26P940 Jul 26 32.3 32.3 32.3 - 38.8 32.3 32.3 21.5 21.6 0.1 0.47% 1 1
516 2026-04-30 S50N26P950 Jul 26 - - - - - - - 25.8 25.9 0.1 0.39% - -
517 2026-04-30 S50N26P960 Jul 26 - - - - 46.3 - - 30.5 30.7 0.2 0.66% - -
518 2026-04-30 S50N26P970 Jul 26 - - - - - - - 35.8 36 0.2 0.56% - -
519 2026-04-30 S50N26P980 Jul 26 - - - - - - - 41.5 41.7 0.2 0.48% - -
520 2026-04-30 S50N26P990 Jul 26 - - - - - - - 47.7 48 0.3 0.63% - -
521 2026-04-30 S50U26 Sep 26 959.5 966.2 955.4 966 966.2 966 960.2 963 965.9 2.9 0.3% 6,794 23,947
522 2026-04-30 S50U26C1000 Sep 26 - - - 5.2 - - - 39.5 23.5 -16 -40.51% - 35
523 2026-04-30 S50U26C1010 Sep 26 34.3 34.3 34.3 7.5 - 34.3 34.3 35 20.5 -14.5 -41.43% 1 42
524 2026-04-30 S50U26C1020 Sep 26 29.7 30.1 29.7 31.9 34.4 30.1 29.8 18.4 31.9 13.5 73.37% 3 50
525 2026-04-30 S50U26C1030 Sep 26 26.8 30.3 26 2.5 32 30.3 28.3 15.9 30.3 14.4 90.57% 11 78
526 2026-04-30 S50U26C1040 Sep 26 25.5 25.5 25.5 12.2 25.9 25.5 25.5 25 25.5 0.5 2% 1 53
527 2026-04-30 S50U26C910 Sep 26 - - - 6.7 - - - 67.9 66.9 -1 -1.47% - 2
528 2026-04-30 S50U26C920 Sep 26 - - - - - - - 61.5 60.5 -1 -1.63% - 2
529 2026-04-30 S50U26C930 Sep 26 - - - - - - - 55.5 54.6 -0.9 -1.62% - 5
530 2026-04-30 S50U26C940 Sep 26 - - - 69.8 73.8 - - 49.9 49 -0.9 -1.8% - 6
531 2026-04-30 S50U26C950 Sep 26 62.6 62.6 62.3 - - 62.3 62.5 44.7 43.8 -0.9 -2.01% 2 9
532 2026-04-30 S50U26C960 Sep 26 - - - - - - - 39.8 39 -0.8 -2.01% - 19
533 2026-04-30 S50U26C970 Sep 26 51.3 51.6 51.3 53.2 56.7 51.6 51.5 35.4 53.2 17.8 50.28% 3 36
534 2026-04-30 S50U26C980 Sep 26 - - - 5.2 - - - 47.6 30.5 -17.1 -35.92% - 26
535 2026-04-30 S50U26C990 Sep 26 41.9 42.9 41.9 44.1 47.1 42.9 42.4 44.1 44.1 - - 10 36
536 2026-04-30 S50U26P1000 Sep 26 - - - - - - - 67 67.3 0.3 0.45% - 28
537 2026-04-30 S50U26P1010 Sep 26 - - - - - - - 73.9 74.2 0.3 0.41% - 2
538 2026-04-30 S50U26P1020 Sep 26 - - - - - - - 81.1 81.5 0.4 0.49% - 2
539 2026-04-30 S50U26P1030 Sep 26 - - - 8.8 - - - 88.6 89 0.4 0.45% - 2
540 2026-04-30 S50U26P1040 Sep 26 - - - 9.6 - - - 96.4 96.8 0.4 0.41% - 2
541 2026-04-30 S50U26P910 Sep 26 40.4 40.4 38.1 34.2 37.2 38.1 40.1 37.8 37.2 -0.6 -1.59% 14 69
542 2026-04-30 S50U26P920 Sep 26 39 39 39 38 41 39 39 40.1 39 -1.1 -2.74% 2 40
543 2026-04-30 S50U26P930 Sep 26 45.8 45.8 45.8 41.2 44.7 45.8 45.8 28.6 44.7 16.1 56.29% 1 23
544 2026-04-30 S50U26P940 Sep 26 50.7 50.7 50.7 44.8 48.3 50.7 50.7 49.7 48.3 -1.4 -2.82% 1 18
545 2026-04-30 S50U26P950 Sep 26 - - - 12.5 - - - 37.7 37.8 0.1 0.27% - 16
546 2026-04-30 S50U26P960 Sep 26 - - - - - - - 42.8 42.9 0.1 0.23% - 87
547 2026-04-30 S50U26P970 Sep 26 63.7 64.5 62.7 - - 63.7 63.9 48.3 48.5 0.2 0.41% 10 43
548 2026-04-30 S50U26P980 Sep 26 - - - - - - - 54.2 54.4 0.2 0.37% - 2
549 2026-04-30 S50U26P990 Sep 26 - - - - - - - 60.4 60.6 0.2 0.33% - 2
550 2026-04-30 S50Z26 Dec 26 958 964.6 954.4 964.2 964.7 964.4 960.3 961.8 964.2 2.4 0.25% 2,451 12,229
รวม S50 137,997 556,651
551 2026-04-30 SAMARTH27 Mar 27 - - - - - - - 5.12 5.03 -0.09 -1.76% - -
552 2026-04-30 SAMARTM26 Jun 26 - - - 5 5.8 - - 5.26 5.17 -0.09 -1.71% - 1,695
553 2026-04-30 SAMARTU26 Sep 26 - - - - - - - 5.21 5.12 -0.09 -1.73% - 571
554 2026-04-30 SAMARTZ26 Dec 26 - - - - - - - 5.17 5.08 -0.09 -1.74% - 43
รวม SAMART 0 2,309
555 2026-04-30 SAWADH27 Mar 27 - - - - - - - 23.23 22.69 -0.54 -2.32% 700 704
556 2026-04-30 SAWADM26 Jun 26 23.03 23.03 22.78 23.03 23.38 23.03 22.93 23.59 23.03 -0.56 -2.37% 218 8,917
557 2026-04-30 SAWADU26 Sep 26 22.92 23.04 22.88 - - 23.02 22.99 23.47 22.92 -0.55 -2.34% 409 1,815
558 2026-04-30 SAWADZ26 Dec 26 - - - 22.5 - - - 23.35 22.81 -0.54 -2.31% - 359
รวม SAWAD 1,327 11,795
559 2026-04-30 SCBH27 Mar 27 - - - - - - - 124.32 124.1 -0.22 -0.18% 20 66
560 2026-04-30 SCBM26 Jun 26 131.5 131.9 131.25 131.24 131.85 131.25 131.47 131.55 131.25 -0.3 -0.23% 169 1,311
561 2026-04-30 SCBU26 Sep 26 130.24 130.24 130.24 129.95 136.9 130.24 130.24 130.8 130.24 -0.56 -0.43% 34 1,132
562 2026-04-30 SCBZ26 Dec 26 129.96 129.96 129.96 128.1 130.7 129.96 129.96 126.67 129.96 3.29 2.6% 1 168
รวม SCB 224 2,677
563 2026-04-30 SCCH27 Mar 27 - - - - - - - 225.95 238.12 12.17 5.39% - -
564 2026-04-30 SCCM26 Jun 26 230.2 242 230 238.23 240.5 240.25 237.27 228 240.25 12.25 5.37% 852 1,046
565 2026-04-30 SCCU26 Sep 26 230 238.55 230 234 239 238.13 236.65 227.31 238.34 11.03 4.85% 97 144
566 2026-04-30 SCCZ26 Dec 26 - - - 213.1 241 - - 226.63 238.83 12.2 5.38% 324 415
รวม SCC 1,273 1,605
567 2026-04-30 SCGPH27 Mar 27 - - - - - - - 24.63 24.79 0.16 0.65% - -
568 2026-04-30 SCGPM26 Jun 26 25.2 25.71 24.65 25 25.2 25.05 25.18 24.9 25.05 0.15 0.6% 980 8,393
569 2026-04-30 SCGPU26 Sep 26 25.35 25.35 25.35 24.3 - 25.35 25.35 24.81 24.96 0.15 0.6% 201 617
570 2026-04-30 SCGPZ26 Dec 26 - - - - - - - 24.72 24.87 0.15 0.61% - 103
รวม SCGP 1,181 9,113
571 2026-04-30 SGPH27 Mar 27 - - - - - - - 8.39 8.4 0.01 0.12% - -
572 2026-04-30 SGPM26 Jun 26 - - - - - - - 8.48 8.48 - - - -
573 2026-04-30 SGPU26 Sep 26 - - - - - - - 8.45 8.45 - - - -
574 2026-04-30 SGPZ26 Dec 26 - - - - - - - 8.42 8.42 - - - -
รวม SGP 0 0
575 2026-04-30 SH27 Mar 27 - - - - - - - 0.48 0.48 - - - -
รวม S 0 0
576 2026-04-30 SIRIH27 Mar 27 - - - 1.31 - - - 1.32 1.31 -0.01 -0.76% - 3
577 2026-04-30 SIRIM26 Jun 26 1.39 1.39 1.39 1.37 1.4 1.39 1.39 1.4 1.39 -0.01 -0.71% 1 14,005
578 2026-04-30 SIRIU26 Sep 26 - - - 1.28 1.45 - - 1.37 1.36 -0.01 -0.73% - 53,337
579 2026-04-30 SIRIZ26 Dec 26 - - - - - - - 1.34 1.33 -0.01 -0.75% - 2,138
รวม SIRI 1 69,483
580 2026-04-30 SM26 Jun 26 - - - - - - - 0.49 0.49 - - 1,000 8,903
รวม S 1,000 8,903
581 2026-04-30 SPALIH27 Mar 27 - - - - - - - 15.43 15.36 -0.07 -0.45% - -
582 2026-04-30 SPALIM26 Jun 26 16.14 16.14 16.14 15 16.7 16.14 16.14 16.22 16.14 -0.08 -0.49% 1 1,273
583 2026-04-30 SPALIU26 Sep 26 15.7 15.7 15.7 - - 15.7 15.7 15.95 15.87 -0.08 -0.5% 1 104
584 2026-04-30 SPALIZ26 Dec 26 - - - - - - - 15.69 15.62 -0.07 -0.45% - -
รวม SPALI 2 1,377
585 2026-04-30 SPCGH27 Mar 27 8.63 8.63 8.63 - - 8.63 8.63 7.52 7.53 0.01 0.13% 2 13
586 2026-04-30 SPCGM26 Jun 26 8.85 8.91 8.85 8.3 9.05 8.9 8.88 8.9 8.9 - - 4 257
587 2026-04-30 SPCGU26 Sep 26 - - - - - - - 8.41 8.41 - - - 321
588 2026-04-30 SPCGZ26 Dec 26 - - - - - - - 7.95 7.96 0.01 0.13% - 352
รวม SPCG 6 943
589 2026-04-30 SPRCH27 Mar 27 - - - - - - - 7.05 7.04 -0.01 -0.14% - -
590 2026-04-30 SPRCM26 Jun 26 7.45 7.45 7.32 7.32 7.47 7.32 7.36 7.33 7.32 -0.01 -0.14% 5 159
591 2026-04-30 SPRCU26 Sep 26 7.26 7.26 7.09 - 7.25 7.09 7.17 7.23 7.23 - - 2 231
592 2026-04-30 SPRCZ26 Dec 26 - - - - - - - 7.14 7.13 -0.01 -0.14% - 64
รวม SPRC 7 454
593 2026-04-30 STAH27 Mar 27 17.9 17.9 17.9 - - 17.9 17.9 17.86 17.59 -0.27 -1.51% 201 4
594 2026-04-30 STAM26 Jun 26 18.05 18.65 17.81 17.83 18 17.83 18.17 18.1 17.83 -0.27 -1.49% 1,060 3,614
595 2026-04-30 STAU26 Sep 26 18 18.4 17.75 17.5 - 17.86 18.18 18.02 17.75 -0.27 -1.5% 329 754
596 2026-04-30 STAZ26 Dec 26 17.9 17.9 17.9 - 18.5 17.9 17.9 17.94 17.67 -0.27 -1.51% 201 516
รวม STA 1,791 4,888
597 2026-04-30 STECONH27 Mar 27 11.41 12.05 11.4 - - 12.05 11.7 11.41 11.93 0.52 4.56% 5 1,005
598 2026-04-30 STECONM26 Jun 26 11.6 12.37 11.47 12.01 12.36 12.25 12.14 11.73 12.25 0.52 4.43% 231 6,799
599 2026-04-30 STECONU26 Sep 26 - - - - - - - 11.62 12.14 0.52 4.48% - 3,100
600 2026-04-30 STECONZ26 Dec 26 12.06 12.25 12.06 - 12.95 12.25 12.15 11.52 12.04 0.52 4.51% 2 18
รวม STECON 238 10,922
601 2026-04-30 STGTH27 Mar 27 - - - - - - - 10.26 10.01 -0.25 -2.44% - -
602 2026-04-30 STGTM26 Jun 26 10.75 10.75 10.3 10 11.5 10.3 10.45 10.55 10.3 -0.25 -2.37% 58 385
603 2026-04-30 STGTU26 Sep 26 - - - - - - - 10.45 10.2 -0.25 -2.39% - 1,001
604 2026-04-30 STGTZ26 Dec 26 - - - 8 - - - 10.36 10.11 -0.25 -2.41% - -
รวม STGT 58 1,386
605 2026-04-30 STPIH27 Mar 27 - - - - - - - 4.07 4.07 - - - 1,000
606 2026-04-30 STPIM26 Jun 26 4.04 4.04 4.04 4 4.39 4.04 4.04 4.04 4.04 - - 5 9,757
607 2026-04-30 STPIU26 Sep 26 - - - 3.6 - - - 4.05 4.05 - - - 4,584
608 2026-04-30 STPIZ26 Dec 26 - - - - - - - 4.06 4.06 - - - 4,004
รวม STPI 5 19,345
609 2026-04-30 SU26 Sep 26 - - - - - - - 0.49 0.49 - - - 326
รวม S 0 326
610 2026-04-30 SUPERH27 Mar 27 - - - - - - - 0.11 0.11 - - - -
611 2026-04-30 SUPERM26 Jun 26 - - - - 0.12 - - 0.11 0.11 - - - 14,122
612 2026-04-30 SUPERU26 Sep 26 - - - - - - - 0.11 0.11 - - - 1,036
613 2026-04-30 SUPERZ26 Dec 26 - - - 0.1 0.12 - - 0.11 0.11 - - - 5
รวม SUPER 0 15,163
614 2026-04-30 SVFM26 Jun 26 73.57 74.63 71.96 74.37 74.55 74.44 73.25 73.64 74.39 0.75 1.02% 3,163 7,235
615 2026-04-30 SVFU26 Sep 26 74.74 75.83 73.41 75.3 75.9 75.57 74.52 74.85 75.6 0.75 1% 476 1,132
รวม SVF 3,639 8,367
616 2026-04-30 SZ26 Dec 26 - - - - - - - 0.48 0.48 - - - 1,001
รวม S 0 1,001
617 2026-04-30 TASCOH27 Mar 27 - - - - - - - 12.72 12.73 0.01 0.08% - -
618 2026-04-30 TASCOM26 Jun 26 - - - 13.35 13.87 - - 13.36 13.36 - - - 443
619 2026-04-30 TASCOU26 Sep 26 - - - 13.3 - - - 13.14 13.14 - - - 406
620 2026-04-30 TASCOZ26 Dec 26 - - - - - - - 12.93 12.94 0.01 0.08% - 88
รวม TASCO 0 937
621 2026-04-30 TCAPH27 Mar 27 - - - - - - - 54.42 53.41 -1.01 -1.86% - -
622 2026-04-30 TCAPM26 Jun 26 - - - 54 57 - - 56.63 55.53 -1.1 -1.94% - 453
623 2026-04-30 TCAPU26 Sep 26 - - - - 57.9 - - 55.88 54.81 -1.07 -1.91% - 201
624 2026-04-30 TCAPZ26 Dec 26 - - - - - - - 55.15 54.11 -1.04 -1.89% - -
รวม TCAP 0 654
625 2026-04-30 TGB5M26 Jun 26 - - - - - - - 116.11 116.09 -0.02 -0.02% - -
626 2026-04-30 TGB5U26 Sep 26 - - - - - - - 115.7 115.66 -0.04 -0.03% - -
รวม TGB5 0 0
627 2026-04-30 THAIH27 Mar 27 - - - - - - - 6.82 6.82 - - - -
628 2026-04-30 THAIM26 Jun 26 - - - - - - - 6.98 6.98 - - - -
629 2026-04-30 THAIU26 Sep 26 - - - - - - - 7 7 - - - -
630 2026-04-30 THAIZ26 Dec 26 - - - - - - - 7.02 7.02 - - - -
รวม THAI 0 0
631 2026-04-30 THANIH27 Mar 27 - - - - - - - 1.6 1.63 0.03 1.87% - -
632 2026-04-30 THANIM26 Jun 26 - - - - - - - 1.66 1.7 0.04 2.41% 1,500 8,144
633 2026-04-30 THANIU26 Sep 26 - - - - - - - 1.64 1.68 0.04 2.44% - 1,550
634 2026-04-30 THANIZ26 Dec 26 - - - - - - - 1.62 1.66 0.04 2.47% - 2,100
รวม THANI 1,500 11,794
635 2026-04-30 THCOMH27 Mar 27 - - - - - - - 11.74 11.61 -0.13 -1.11% - -
636 2026-04-30 THCOMM26 Jun 26 11.46 11.52 11.4 11.51 11.9 11.52 11.44 11.65 11.52 -0.13 -1.12% 106 6,640
637 2026-04-30 THCOMU26 Sep 26 - - - 11.4 - - - 11.68 11.55 -0.13 -1.11% - 2,662
638 2026-04-30 THCOMZ26 Dec 26 - - - - - - - 11.71 11.58 -0.13 -1.11% - 106
รวม THCOM 106 9,408
639 2026-04-30 THGH27 Mar 27 - - - - - - - 8.4 8.46 0.06 0.71% - -
640 2026-04-30 THGM26X Jun 26 8.5 8.5 8.5 8.44 8.79 8.5 8.5 8.44 8.5 0.06 0.71% 5 724
641 2026-04-30 THGU26 Sep 26 - - - - - - - 8.43 8.49 0.06 0.71% - 315
642 2026-04-30 THGZ26 Dec 26 - - - - - - - 8.41 8.47 0.06 0.71% - 500
รวม THG 5 1,539
643 2026-04-30 TISCOH27 Mar 27 - - - - - - - 106.11 103.7 -2.41 -2.27% - -
644 2026-04-30 TISCOM26 Jun 26 - - - 108.05 110.1 - - 110.77 108.43 -2.34 -2.11% 20 27
645 2026-04-30 TISCOU26 Sep 26 - - - - - - - 109.18 106.82 -2.36 -2.16% 40 20
646 2026-04-30 TISCOZ26 Dec 26 - - - - - - - 107.64 105.25 -2.39 -2.22% - 40
รวม TISCO 60 87
647 2026-04-30 TKNH27 Mar 27 - - - - - - - 3.75 3.85 0.1 2.67% - -
648 2026-04-30 TKNM26 Jun 26 3.97 4.01 3.97 4.01 4.1 4.01 4 3.91 4.01 0.1 2.56% 396 4,892
649 2026-04-30 TKNU26 Sep 26 3.91 3.91 3.91 - - 3.91 3.91 3.86 3.96 0.1 2.59% 1 1,538
650 2026-04-30 TKNZ26 Dec 26 - - - - - - - 3.8 3.9 0.1 2.63% - 1,511
รวม TKN 397 7,941
651 2026-04-30 TOAH27 Mar 27 - - - - - - - 12.14 12.01 -0.13 -1.07% - -
652 2026-04-30 TOAM26 Jun 26 12.48 12.48 12.48 12 13.3 12.48 12.48 12.6 12.48 -0.12 -0.95% 2 548
653 2026-04-30 TOAU26 Sep 26 - - - - - - - 12.44 12.32 -0.12 -0.96% - 3
654 2026-04-30 TOAZ26 Dec 26 - - - - - - - 12.29 12.17 -0.12 -0.98% - -
รวม TOA 2 551
655 2026-04-30 TOPH27 Mar 27 - - - - 49.25 - - 47.92 46.95 -0.97 -2.02% - 115
656 2026-04-30 TOPM26 Jun 26 48.41 49.28 47.66 47.7 48 47.9 48.25 48.97 47.9 -1.07 -2.19% 422 1,269
657 2026-04-30 TOPU26 Sep 26 47.06 47.06 46.96 45 50.25 46.96 47.01 48.19 46.96 -1.23 -2.55% 102 1,305
658 2026-04-30 TOPZ26 Dec 26 47.48 47.48 47.48 - 49.15 47.48 47.48 48.27 47.27 -1 -2.07% 1 352
รวม TOP 525 3,041
659 2026-04-30 TPIPLH27 Mar 27 - - - - - - - 0.86 0.86 - - - -
660 2026-04-30 TPIPLM26 Jun 26 0.86 0.9 0.86 0.87 0.88 0.88 0.89 0.88 0.88 - - 17,307 28,420
661 2026-04-30 TPIPLU26 Sep 26 0.89 0.89 0.89 0.87 - 0.89 0.89 0.87 0.87 - - 1,502 4,717
662 2026-04-30 TPIPLZ26 Dec 26 - - - 0.85 - - - 0.87 0.87 - - 1,500 5,300
รวม TPIPL 20,309 38,437
663 2026-04-30 TPIPPH27 Mar 27 - - - - 1.99 - - 1.89 1.89 - - - -
664 2026-04-30 TPIPPM26 Jun 26 1.93 1.93 1.93 1.92 1.95 1.93 1.93 1.93 1.93 - - 4 2,339
665 2026-04-30 TPIPPU26 Sep 26 - - - - 1.85 - - 1.92 1.92 - - - 30
666 2026-04-30 TPIPPZ26 Dec 26 - - - 1.5 - - - 1.91 1.91 - - - 1,045
รวม TPIPP 4 3,414
667 2026-04-30 TQMH27 Mar 27 - - - - - - - 14.14 13.99 -0.15 -1.06% - -
668 2026-04-30 TQMM26 Jun 26 14.67 14.67 14.67 14.16 15.4 14.67 14.67 14.87 14.67 -0.2 -1.34% 110 1,268
669 2026-04-30 TQMU26 Sep 26 - - - 12.5 - - - 14.62 14.44 -0.18 -1.23% - 52
670 2026-04-30 TQMZ26 Dec 26 - - - 13.3 - - - 14.38 14.21 -0.17 -1.18% - 101
รวม TQM 110 1,421
671 2026-04-30 TRUEH27 Mar 27 - - - 13.4 - - - 13.49 13.52 0.03 0.22% - 115
672 2026-04-30 TRUEM26 Jun 26 13.53 13.65 13.35 13.6 13.69 13.65 13.5 13.62 13.65 0.03 0.22% 1,934 31,908
673 2026-04-30 TRUEU26 Sep 26 13.4 13.4 13.4 13.55 - 13.4 13.4 13.58 13.61 0.03 0.22% 801 5,314
674 2026-04-30 TRUEZ26 Dec 26 13.51 13.51 13.51 13.45 14.9 13.51 13.51 13.53 13.51 -0.02 -0.15% 2 777
รวม TRUE 2,737 38,114
675 2026-04-30 TTAH27 Mar 27 - - - - 5.02 - - 4.79 4.83 0.04 0.84% - 64
676 2026-04-30 TTAM26 Jun 26 5 5.01 4.97 4.98 5.03 4.97 4.99 4.94 4.98 0.04 0.81% 12 4,798
677 2026-04-30 TTAU26 Sep 26 - - - - - - - 4.89 4.93 0.04 0.82% - 909
678 2026-04-30 TTAZ26 Dec 26 - - - 4.8 - - - 4.84 4.88 0.04 0.83% - 554
รวม TTA 12 6,325
679 2026-04-30 TTBH27 Mar 27 2.19 2.27 2.19 - 2.27 2.27 2.24 2.22 2.2 -0.02 -0.9% 3 502
680 2026-04-30 TTBM26 Jun 26 2.32 2.32 2.27 2.27 2.28 2.28 2.28 2.31 2.28 -0.03 -1.3% 10,295 18,436
681 2026-04-30 TTBU26 Sep 26 2.26 2.3 2.24 2.24 - 2.3 2.27 2.28 2.25 -0.03 -1.32% 8 2,638
682 2026-04-30 TTBZ26 Dec 26 2.22 2.22 2.22 1.8 2.28 2.22 2.22 2.25 2.22 -0.03 -1.33% 2 27
รวม TTB 10,308 21,603
683 2026-04-30 TTCLH27 Mar 27 - - - - - - - 0.15 0.15 - - - -
684 2026-04-30 TTCLM26 Jun 26 - - - - - - - 0.15 0.15 - - - -
685 2026-04-30 TTCLU26 Sep 26 - - - - - - - 0.15 0.15 - - - -
686 2026-04-30 TTCLZ26 Dec 26 - - - - - - - 0.15 0.15 - - - -
รวม TTCL 0 0
687 2026-04-30 TTWH27 Mar 27 - - - - 9.6 - - 8.75 8.79 0.04 0.46% - -
688 2026-04-30 TTWM26 Jun 26 - - - - - - - 9.12 9.17 0.05 0.55% - 2
689 2026-04-30 TTWU26 Sep 26 - - - - - - - 8.99 9.04 0.05 0.56% - 20
690 2026-04-30 TTWZ26 Dec 26 - - - - - - - 8.87 8.92 0.05 0.56% - -
รวม TTW 0 22
691 2026-04-30 TUH27 Mar 27 - - - - - - - 11 10.95 -0.05 -0.45% - -
692 2026-04-30 TUM26 Jun 26 11.5 11.5 11.38 11.3 11.54 11.38 11.48 11.45 11.38 -0.07 -0.61% 14 4,654
693 2026-04-30 TUU26 Sep 26 11.3 11.3 11.3 - 11.3 11.3 11.3 11.3 11.23 -0.07 -0.62% 3 402
694 2026-04-30 TUZ26 Dec 26 - - - - - - - 11.15 11.09 -0.06 -0.54% - 112
รวม TU 17 5,168
695 2026-04-30 TVOH27 Mar 27 - - - - - - - 23.16 23.17 0.01 0.04% - 2
696 2026-04-30 TVOM26 Jun 26 - - - 24.5 25.5 - - 24.41 24.42 0.01 0.04% - 13
697 2026-04-30 TVOU26 Sep 26 - - - 23.51 - - - 23.98 23.99 0.01 0.04% - 9
698 2026-04-30 TVOZ26 Dec 26 - - - - - - - 23.56 23.58 0.02 0.08% - 4
รวม TVO 0 28
699 2026-04-30 UNIQH27 Mar 27 - - - - - - - 2.47 2.45 -0.02 -0.81% - -
700 2026-04-30 UNIQM26 Jun 26 - - - 2.3 2.68 - - 2.51 2.49 -0.02 -0.8% - 28
701 2026-04-30 UNIQU26 Sep 26 - - - - - - - 2.5 2.48 -0.02 -0.8% - -
702 2026-04-30 UNIQZ26 Dec 26 - - - 2.3 - - - 2.48 2.46 -0.02 -0.81% - -
รวม UNIQ 0 28
703 2026-04-30 USDJPYM26 Jun 26 159.05 159.9 158.58 158.5 159 158.61 159.31 159.02 158.61 -0.41 -0.26% 3,192 5,166
รวม USDJPY 3,192 5,166
704 2026-04-30 USDK26 May 26 32.6 32.76 32.51 32.5 32.6 32.52 32.59 32.6 32.52 -0.08 -0.25% 5,260 37,808
705 2026-04-30 USDK26C30.50 May 26 - - - - - - - 2.11 2.04 -0.07 -3.32% - -
706 2026-04-30 USDK26C30.75 May 26 - - - - - - - 1.86 1.79 -0.07 -3.76% - -
707 2026-04-30 USDK26C31.00 May 26 - - - - - - - 1.61 1.54 -0.07 -4.35% - -
708 2026-04-30 USDK26C31.25 May 26 - - - - - - - 1.37 1.29 -0.08 -5.84% - -
709 2026-04-30 USDK26C31.50 May 26 - - - - - - - 1.12 1.05 -0.07 -6.25% - -
710 2026-04-30 USDK26C31.75 May 26 - - - - - - - 0.89 0.83 -0.06 -6.74% - -
711 2026-04-30 USDK26C32.00 May 26 - - - - - - - 0.68 0.62 -0.06 -8.82% - -
712 2026-04-30 USDK26C32.25 May 26 - - - 0.47 0.51 - - 0.49 0.43 -0.06 -12.24% - -
713 2026-04-30 USDK26C32.50 May 26 0.36 0.36 0.34 0.33 0.37 0.34 0.34 0.39 0.34 -0.05 -12.82% 45 161
714 2026-04-30 USDK26C32.75 May 26 0.31 0.31 0.25 0.23 0.27 0.25 0.25 0.29 0.25 -0.04 -13.79% 51 67
715 2026-04-30 USDK26C33.00 May 26 0.21 0.24 0.21 0.15 0.18 0.24 0.21 0.2 0.18 -0.02 -10% 61 63
716 2026-04-30 USDK26C33.25 May 26 0.15 0.2 0.14 0.12 0.13 0.14 0.18 0.07 0.13 0.06 85.71% 330 330
717 2026-04-30 USDK26C33.50 May 26 - - - - 0.19 - - 0.03 0.02 -0.01 -33.33% - -
718 2026-04-30 USDK26P30.50 May 26 - - - - 0.07 - - 0.01 0.01 - - - -
719 2026-04-30 USDK26P30.75 May 26 - - - - 0.12 - - 0.01 0.01 - - - -
720 2026-04-30 USDK26P31.00 May 26 - - - - 0.17 - - 0.01 0.01 - - - -
721 2026-04-30 USDK26P31.25 May 26 - - - - 0.23 - - 0.01 0.01 - - - 1
722 2026-04-30 USDK26P31.50 May 26 - - - - 0.3 - - 0.01 0.02 0.01 100% - -
723 2026-04-30 USDK26P31.75 May 26 - - - - 0.3 - - 0.03 0.04 0.01 33.33% - -
724 2026-04-30 USDK26P32.00 May 26 - - - 0.01 0.3 - - 0.12 0.08 -0.04 -33.33% - 500
725 2026-04-30 USDK26P32.25 May 26 0.13 0.15 0.11 0.19 0.22 0.11 0.12 0.18 0.19 0.01 5.56% 302 203
726 2026-04-30 USDK26P32.50 May 26 0.31 0.31 0.31 0.3 0.33 0.31 0.31 0.31 0.31 - - 2 3
727 2026-04-30 USDK26P32.75 May 26 0.35 0.35 0.35 0.44 0.49 0.35 0.35 0.35 0.44 0.09 25.71% 1 1
728 2026-04-30 USDK26P33.00 May 26 - - - 0.61 0.66 - - 0.51 0.56 0.05 9.8% - -
729 2026-04-30 USDK26P33.25 May 26 - - - 0.81 0.86 - - 0.7 0.76 0.06 8.57% - -
730 2026-04-30 USDK26P33.50 May 26 - - - 0.3 - - - 0.92 0.98 0.06 6.52% - -
731 2026-04-30 USDM26 Jun 26 32.53 32.71 32.43 32.46 32.47 32.46 32.57 32.53 32.45 -0.08 -0.25% 50,865 271,290
732 2026-04-30 USDM26C30.50 Jun 26 - - - - - - - 2.04 1.97 -0.07 -3.43% - -
733 2026-04-30 USDM26C30.75 Jun 26 - - - - - - - 1.79 1.72 -0.07 -3.91% - -
734 2026-04-30 USDM26C31.00 Jun 26 - - - - - - - 1.56 1.49 -0.07 -4.49% - 1,750
735 2026-04-30 USDM26C31.25 Jun 26 - - - 0.6 - - - 1.32 1.26 -0.06 -4.55% - 52
736 2026-04-30 USDM26C31.50 Jun 26 - - - - 1.2 - - 1.11 1.04 -0.07 -6.31% - 195
737 2026-04-30 USDM26C31.75 Jun 26 - - - 0.85 0.89 - - 0.9 0.84 -0.06 -6.67% - 286
738 2026-04-30 USDM26C32.00 Jun 26 - - - - 0.95 - - 0.76 0.66 -0.1 -13.16% - 243
739 2026-04-30 USDM26C32.25 Jun 26 0.64 0.64 0.64 0.56 0.61 0.64 0.64 0.59 0.61 0.02 3.39% 4 132
740 2026-04-30 USDM26C32.50 Jun 26 0.54 0.55 0.54 0.47 0.49 0.55 0.55 0.53 0.49 -0.04 -7.55% 6 196
741 2026-04-30 USDM26C32.75 Jun 26 0.42 0.45 0.42 0.34 0.39 0.44 0.43 0.37 0.39 0.02 5.41% 89 696
742 2026-04-30 USDM26C33.00 Jun 26 0.32 0.35 0.28 0.25 0.29 0.29 0.34 0.28 0.29 0.01 3.57% 145 867
743 2026-04-30 USDM26C33.25 Jun 26 0.2 0.2 0.2 0.19 0.23 0.2 0.2 0.37 0.2 -0.17 -45.95% 10 215
744 2026-04-30 USDM26C33.50 Jun 26 - - - 0.11 0.23 - - 0.09 0.08 -0.01 -11.11% - 110
745 2026-04-30 USDM26P30.50 Jun 26 - - - 0.03 0.26 - - 0.01 0.01 - - - 172
746 2026-04-30 USDM26P30.75 Jun 26 - - - 0.04 0.23 - - 0.01 0.01 - - - 11
747 2026-04-30 USDM26P31.00 Jun 26 0.15 0.15 0.15 0.15 0.19 0.15 0.15 0.02 0.15 0.13 650% 65 412
748 2026-04-30 USDM26P31.25 Jun 26 0.12 0.2 0.1 0.2 0.23 0.2 0.18 0.15 0.2 0.05 33.33% 72 576
749 2026-04-30 USDM26P31.50 Jun 26 0.16 0.19 0.16 0.11 0.26 0.19 0.17 0.07 0.19 0.12 171.43% 9 4,167
750 2026-04-30 USDM26P31.75 Jun 26 - - - 0.13 0.79 - - 0.12 0.13 0.01 8.33% - 1,404
751 2026-04-30 USDM26P32.00 Jun 26 0.45 0.45 0.45 0.15 0.45 0.45 0.45 0.23 0.45 0.22 95.65% 1 1,251
752 2026-04-30 USDM26P32.25 Jun 26 0.33 0.38 0.27 0.36 0.4 0.38 0.31 0.35 0.38 0.03 8.57% 16 403
753 2026-04-30 USDM26P32.50 Jun 26 - - - 0.47 0.54 - - 0.49 0.41 -0.08 -16.33% - 188
754 2026-04-30 USDM26P32.75 Jun 26 - - - 0.64 0.69 - - 0.51 0.55 0.04 7.84% - 29
755 2026-04-30 USDM26P33.00 Jun 26 0.73 0.73 0.68 0.8 0.85 0.68 0.71 0.79 0.8 0.01 1.27% 3 8
756 2026-04-30 USDM26P33.25 Jun 26 0.9 0.91 0.9 0.98 1.04 0.91 0.9 0.85 0.98 0.13 15.29% 100 100
757 2026-04-30 USDM26P33.50 Jun 26 - - - 0.2 - - - 1.05 1.11 0.06 5.71% - -
758 2026-04-30 USDN26 Jul 26 32.52 32.53 32.34 - 32.45 32.34 32.39 32.62 32.54 -0.08 -0.25% 3,325 3,175
759 2026-04-30 USDN26C32.00 Jul 26 - - - - - - - 0.74 0.69 -0.05 -6.76% - -
760 2026-04-30 USDN26C32.25 Jul 26 - - - - - - - 0.59 0.55 -0.04 -6.78% - -
761 2026-04-30 USDN26C32.50 Jul 26 - - - - - - - 0.46 0.42 -0.04 -8.7% - -
762 2026-04-30 USDN26C32.75 Jul 26 - - - - - - - 0.35 0.32 -0.03 -8.57% - -
763 2026-04-30 USDN26C33.00 Jul 26 - - - - - - - 0.26 0.24 -0.02 -7.69% - -
764 2026-04-30 USDN26C33.25 Jul 26 - - - - - - - 0.19 0.17 -0.02 -10.53% - -
765 2026-04-30 USDN26P32.00 Jul 26 - - - - - - - 0.28 0.3 0.02 7.14% - -
766 2026-04-30 USDN26P32.25 Jul 26 - - - - - - - 0.38 0.41 0.03 7.89% - -
767 2026-04-30 USDN26P32.50 Jul 26 - - - - - - - 0.5 0.53 0.03 6% - -
768 2026-04-30 USDN26P32.75 Jul 26 - - - - - - - 0.64 0.68 0.04 6.25% - -
769 2026-04-30 USDN26P33.00 Jul 26 - - - - - - - 0.8 0.85 0.05 6.25% - -
770 2026-04-30 USDN26P33.25 Jul 26 - - - - - - - 0.98 1.03 0.05 5.1% - -
771 2026-04-30 USDU26 Sep 26 32.28 32.46 32.18 32.19 32.21 32.19 32.29 32.29 32.19 -0.1 -0.31% 10,911 39,041
772 2026-04-30 USDU26C31.50 Sep 26 - - - - - - - 1.1 1.05 -0.05 -4.55% - -
773 2026-04-30 USDU26C31.75 Sep 26 - - - - - - - 0.94 0.89 -0.05 -5.32% - -
774 2026-04-30 USDU26C32.00 Sep 26 - - - - - - - 0.79 0.74 -0.05 -6.33% - -
775 2026-04-30 USDU26C32.25 Sep 26 - - - - - - - 0.65 0.61 -0.04 -6.15% - -
776 2026-04-30 USDU26C32.50 Sep 26 - - - - - - - 0.53 0.5 -0.03 -5.66% - -
777 2026-04-30 USDU26C32.75 Sep 26 - - - - - - - 0.43 0.4 -0.03 -6.98% - -
778 2026-04-30 USDU26C33.00 Sep 26 - - - - - - - 0.34 0.32 -0.02 -5.88% - -
779 2026-04-30 USDU26C33.25 Sep 26 - - - - - - - 0.27 0.25 -0.02 -7.41% - -
780 2026-04-30 USDU26C33.50 Sep 26 - - - - - - - 0.21 0.19 -0.02 -9.52% - -
781 2026-04-30 USDU26P31.50 Sep 26 - - - - - - - 0.29 0.3 0.01 3.45% - -
782 2026-04-30 USDU26P31.75 Sep 26 - - - - - - - 0.37 0.39 0.02 5.41% - -
783 2026-04-30 USDU26P32.00 Sep 26 - - - - - - - 0.47 0.49 0.02 4.26% - -
784 2026-04-30 USDU26P32.25 Sep 26 - - - - - - - 0.58 0.61 0.03 5.17% - -
785 2026-04-30 USDU26P32.50 Sep 26 - - - - - - - 0.72 0.75 0.03 4.17% - -
786 2026-04-30 USDU26P32.75 Sep 26 - - - - - - - 0.86 0.9 0.04 4.65% - -
787 2026-04-30 USDU26P33.00 Sep 26 - - - - - - - 1.02 1.07 0.05 4.9% - -
788 2026-04-30 USDU26P33.25 Sep 26 - - - - - - - 1.2 1.24 0.04 3.33% - -
789 2026-04-30 USDU26P33.50 Sep 26 - - - - - - - 1.39 1.44 0.05 3.6% - -
รวม USD 71,673 366,106
790 2026-04-30 VGIH27 Mar 27 - - - 0.8 - - - 0.88 0.87 -0.01 -1.14% - 1,000
791 2026-04-30 VGIM26 Jun 26 0.87 0.87 0.87 0.85 0.9 0.87 0.87 0.88 0.87 -0.01 -1.14% 10,501 102,834
792 2026-04-30 VGIU26 Sep 26 0.88 0.89 0.88 - 0.89 0.89 0.88 0.88 0.87 -0.01 -1.14% 101 26,949
793 2026-04-30 VGIZ26 Dec 26 - - - 0.83 - - - 0.88 0.87 -0.01 -1.14% - 9,506
รวม VGI 10,602 140,289
794 2026-04-30 VNGH27 Mar 27 - - - - - - - 2.01 2.04 0.03 1.49% - 7,500
795 2026-04-30 VNGM26 Jun 26 - - - - - - - 1.99 2.02 0.03 1.51% - -
796 2026-04-30 VNGU26 Sep 26 - - - - - - - 2 2.03 0.03 1.5% - -
797 2026-04-30 VNGZ26 Dec 26 - - - - - - - 2 2.03 0.03 1.5% - 2,000
รวม VNG 0 9,500
798 2026-04-30 WHAH27 Mar 27 4.36 4.36 4.36 3.8 - 4.36 4.36 4.25 4.28 0.03 0.71% 1 2
799 2026-04-30 WHAM26 Jun 26 4.39 4.4 4.31 4.34 4.38 4.4 4.34 4.38 4.4 0.02 0.46% 4,770 18,392
800 2026-04-30 WHAU26 Sep 26 4.37 4.37 4.37 4.29 4.55 4.37 4.37 4.34 4.37 0.03 0.69% 1,100 2,232
รวม WHA 5,871 20,626
801 2026-04-30 WHAUPH27 Mar 27 - - - - - - - 4.48 4.71 0.23 5.13% - -
802 2026-04-30 WHAUPM26 Jun 26 4.74 4.86 4.74 4.72 5.88 4.86 4.74 4.64 4.86 0.22 4.74% 737 745
803 2026-04-30 WHAUPU26 Sep 26 4.76 4.76 4.76 - - 4.76 4.76 4.59 4.81 0.22 4.79% 2 84
804 2026-04-30 WHAUPZ26 Dec 26 - - - - - - - 4.53 4.76 0.23 5.08% - 1,000
รวม WHAUP 739 1,829
805 2026-04-30 WHAZ26 Dec 26 4.27 4.27 4.27 3.9 - 4.27 4.27 4.3 4.32 0.02 0.47% 1 583
รวม WHA 1 583
หน้า