OI ทั้งตลาด วันที่ 2026-05-15 (ข้อมูลล่าสุด)

( อยู่ระหว่างทดสอบ )

หน้า
No Date Symbol Contract
Month 		Open High Low Bid Offer Close Average Prior
Settlement
Price 		Settlement
Price 		Change %Change Volume
(Contracts) 		Open Interest
(Contracts)
1 2026-05-15 AAVH27 Mar 27 - - - - - - - 1.09 1.07 -0.02 -1.83% - 6,001
2 2026-05-15 AAVM26 Jun 26 1.06 1.08 1.04 1.06 1.11 1.06 1.07 1.08 1.06 -0.02 -1.85% 1,025 216,941
3 2026-05-15 AAVU26 Sep 26 1.07 1.07 1.07 1.06 1.15 1.07 1.07 1.08 1.07 -0.01 -0.93% 505 61,813
4 2026-05-15 AAVZ26 Dec 26 1.07 1.07 1.07 1.05 1.15 1.07 1.07 1.09 1.07 -0.02 -1.83% 100 12,388
รวม AAV 1,630 297,143
5 2026-05-15 ADVANCH27 Mar 27 - - - - 356 - - 342.49 342.94 0.45 0.13% - 21
6 2026-05-15 ADVANCM26X Jun 26 362.2 365.3 361.7 364.2 365.3 365.15 363.58 365.1 365.15 0.05 0.01% 164 3,788
7 2026-05-15 ADVANCU26X Sep 26 355.21 357.53 355.2 355 359 357.53 356.29 358.24 357.53 -0.71 -0.2% 64 472
8 2026-05-15 ADVANCZ26X Dec 26 357.3 357.3 357.3 - - 357.3 357.3 353 350.16 -2.84 -0.8% 21 111
รวม ADVANC 249 4,392
9 2026-05-15 AEONTSH27 Mar 27 - - - - - - - 89.1 89.66 0.56 0.63% - -
10 2026-05-15 AEONTSM26 Jun 26 93 93 93 91.51 93.49 93 93 92.5 93 0.5 0.54% 1 391
11 2026-05-15 AEONTSU26 Sep 26 - - - - - - - 91.34 91.87 0.53 0.58% - 127
12 2026-05-15 AEONTSZ26 Dec 26 - - - - 117 - - 90.21 90.76 0.55 0.61% - 46
รวม AEONTS 1 564
13 2026-05-15 AMATAH27 Mar 27 - - - - - - - 19.99 20.83 0.84 4.2% 101 27
14 2026-05-15 AMATAM26 Jun 26 20.9 21.51 20.9 21.49 21.6 21.51 21.36 20.65 21.51 0.86 4.16% 1,555 3,766
15 2026-05-15 AMATAU26 Sep 26 20.8 21.15 20.8 21 21.15 21.15 21.06 20.46 21.15 0.69 3.37% 1,546 876
16 2026-05-15 AMATAZ26 Dec 26 - - - - - - - 20.2 21.05 0.85 4.21% - 65
รวม AMATA 3,202 4,734
17 2026-05-15 AOTH27 Mar 27 52.64 52.64 52.64 - - 52.64 52.64 52.97 52.79 -0.18 -0.34% 1 109
18 2026-05-15 AOTM26 Jun 26 53.6 53.6 52.7 52.7 53.25 53 52.89 53.2 53 -0.2 -0.38% 1,047 7,893
19 2026-05-15 AOTU26 Sep 26 53 53 53 52.83 53.5 53 53 53.25 53 -0.25 -0.47% 2 1,393
20 2026-05-15 AOTZ26 Dec 26 52.48 52.48 52.48 52.01 53.05 52.48 52.48 53.03 52.48 -0.55 -1.04% 2 683
รวม AOT 1,052 10,078
21 2026-05-15 APH27 Mar 27 - - - - - - - 7.25 7.21 -0.04 -0.55% - 2
22 2026-05-15 APM26 Jun 26 7.53 7.53 7.53 7.51 7.88 7.53 7.53 7.58 7.53 -0.05 -0.66% 1 15,405
23 2026-05-15 APU26 Sep 26 7.58 7.6 7.58 7.52 9.3 7.6 7.59 7.63 7.6 -0.03 -0.39% 2 3,223
24 2026-05-15 APZ26 Dec 26 - - - - - - - 7.36 7.31 -0.05 -0.68% - 7
รวม AP 3 18,637
25 2026-05-15 AWCH27 Mar 27 - - - - - - - 2.15 2.12 -0.03 -1.4% - 8
26 2026-05-15 AWCM26 Jun 26 2.2 2.2 2.16 2.12 2.2 2.16 2.17 2.2 2.16 -0.04 -1.82% 10 14,761
27 2026-05-15 AWCU26 Sep 26 2.21 2.21 2.15 - 2.15 2.15 2.17 2.18 2.15 -0.03 -1.38% 503 3,915
28 2026-05-15 AWCZ26 Dec 26 - - - 2 - - - 2.17 2.13 -0.04 -1.84% - 838
รวม AWC 513 19,522
29 2026-05-15 BAH27 Mar 27 - - - - - - - 13.19 13.24 0.05 0.38% - 100
30 2026-05-15 BAM26 Jun 26 14.1 14.1 14 13.65 14.79 14 14.02 13.96 14 0.04 0.29% 513 9,901
31 2026-05-15 BAU26 Sep 26 - - - - 14.4 - - 13.7 13.74 0.04 0.29% - 2,315
32 2026-05-15 BAZ26 Dec 26 - - - - - - - 13.44 13.49 0.05 0.37% - 1,008
รวม BA 513 13,324
33 2026-05-15 BAMH27 Mar 27 - - - - - - - 6.3 6.24 -0.06 -0.95% - 2
34 2026-05-15 BAMM26 Jun 26 6.67 6.67 6.55 6.55 6.86 6.55 6.6 6.62 6.55 -0.07 -1.06% 13 3,611
35 2026-05-15 BAMU26 Sep 26 6.6 6.6 6.6 6.25 - 6.6 6.6 6.51 6.44 -0.07 -1.08% 1 4,044
36 2026-05-15 BAMZ26 Dec 26 6.62 6.62 6.62 6.6 - 6.62 6.62 6.4 6.34 -0.06 -0.94% 1 529
รวม BAM 15 8,186
37 2026-05-15 BANKH27 Mar 27 - - - - - - - 470 475.2 5.2 1.11% - -
38 2026-05-15 BANKM26 Jun 26 - - - 492.1 - - - 492.1 497.2 5.1 1.04% - -
39 2026-05-15 BANKU26 Sep 26 - - - - - - - 484.6 489.7 5.1 1.05% - -
40 2026-05-15 BANKZ26 Dec 26 - - - - - - - 477.2 482.4 5.2 1.09% - -
รวม BANK 0 0
41 2026-05-15 BANPUH27 Mar 27 - - - 5 6 - - 5.48 5.39 -0.09 -1.64% - 1,019
42 2026-05-15 BANPUM26 Jun 26 5.63 5.63 5.57 5.54 5.61 5.57 5.58 5.62 5.57 -0.05 -0.89% 22 10,910
43 2026-05-15 BANPUU26 Sep 26 - - - 5.48 5.55 - - 5.51 5.51 - - - 4,597
44 2026-05-15 BANPUZ26 Dec 26 5.6 5.6 5.6 5.46 5.59 5.6 5.6 5.5 5.59 0.09 1.64% 1 1,846
รวม BANPU 23 18,372
45 2026-05-15 BAYH27 Mar 27 - - - - - - - 26.11 27.81 1.7 6.51% - -
46 2026-05-15 BAYM26 Jun 26 - - - 26.54 30 - - 26.87 28.62 1.75 6.51% - 41
47 2026-05-15 BAYU26 Sep 26 28.8 28.8 28.3 23 - 28.3 28.68 26.61 28.34 1.73 6.5% 4 67
48 2026-05-15 BAYZ26 Dec 26 - - - - - - - 26.36 28.07 1.71 6.49% - 112
รวม BAY 4 220
49 2026-05-15 BBLH27 Mar 27 167.85 167.85 166.55 - - 166.7 166.74 158.3 158.47 0.17 0.11% 22 42
50 2026-05-15 BBLM26 Jun 26 164.95 166.95 164.6 164.6 165.5 164.61 165.85 164.47 164.61 0.14 0.09% 355 1,889
51 2026-05-15 BBLU26 Sep 26 164.6 165.25 164.1 163.6 175 164.25 164.8 163.5 164.25 0.75 0.46% 943 1,481
52 2026-05-15 BBLZ26 Dec 26 165.55 165.55 165.55 164.1 - 165.55 165.55 160.33 160.49 0.16 0.1% 1 544
รวม BBL 1,321 3,956
53 2026-05-15 BCHH27 Mar 27 - - - - - - - 8.96 8.95 -0.01 -0.11% - 3
54 2026-05-15 BCHM26 Jun 26 9.21 9.21 9.21 9.17 9.38 9.21 9.21 9.22 9.21 -0.01 -0.11% 208 3,772
55 2026-05-15 BCHU26 Sep 26 - - - 9.1 9.29 - - 9.13 9.12 -0.01 -0.11% - 1,826
56 2026-05-15 BCHZ26 Dec 26 - - - - - - - 9.04 9.03 -0.01 -0.11% - 2,221
รวม BCH 208 7,822
57 2026-05-15 BCPH27 Mar 27 34.28 34.36 34.28 - - 34.36 34.33 34.77 33.98 -0.79 -2.27% 5 20
58 2026-05-15 BCPM26 Jun 26 34.79 34.88 34.5 34.04 35.04 34.5 34.75 35.3 34.5 -0.8 -2.27% 123 675
59 2026-05-15 BCPU26 Sep 26 34.5 34.5 34.15 32.65 - 34.15 34.33 35.12 34.33 -0.79 -2.25% 2 145
60 2026-05-15 BCPZ26 Dec 26 - - - - - - - 34.95 34.15 -0.8 -2.29% - 2
รวม BCP 130 842
61 2026-05-15 BCPGH27 Mar 27 - - - 6.9 - - - 7.18 6.95 -0.23 -3.2% - 513
62 2026-05-15 BCPGM26 Jun 26 7.24 7.26 7.15 7.01 7.35 7.15 7.22 7.38 7.15 -0.23 -3.12% 265 13,317
63 2026-05-15 BCPGU26 Sep 26 7.2 7.2 7.1 7.06 8.2 7.1 7.15 7.31 7.1 -0.21 -2.87% 103 2,274
64 2026-05-15 BCPGZ26 Dec 26 7.15 7.15 7.15 - - 7.15 7.15 7.25 7.02 -0.23 -3.17% 1 5,157
รวม BCPG 369 21,261
65 2026-05-15 BDMSH27 Mar 27 - - - - - - - 17.97 17.85 -0.12 -0.67% 300 400
66 2026-05-15 BDMSM26X Jun 26 18.44 18.59 18.15 18.3 18.44 18.44 18.36 18.58 18.44 -0.14 -0.75% 1,194 31,564
67 2026-05-15 BDMSU26X Sep 26 18.4 18.4 17.86 18.08 18.24 18.04 17.98 18.3 18.08 -0.22 -1.2% 722 8,965
68 2026-05-15 BDMSZ26X Dec 26 18.5 18.5 18.2 18.15 18.4 18.2 18.26 18.17 18.2 0.03 0.17% 23 1,652
รวม BDMS 2,239 42,581
69 2026-05-15 BEAUTYH27 Mar 27 - - - - - - - 0.37 0.37 - - - -
70 2026-05-15 BEAUTYM26 Jun 26 - - - - 0.37 - - 0.37 0.37 - - - 9
71 2026-05-15 BEAUTYU26 Sep 26 - - - - - - - 0.37 0.37 - - - -
72 2026-05-15 BEAUTYZ26 Dec 26 - - - - - - - 0.37 0.37 - - - -
รวม BEAUTY 0 9
73 2026-05-15 BECH27 Mar 27 - - - - - - - 1.67 1.7 0.03 1.8% - -
74 2026-05-15 BECM26 Jun 26 1.76 1.76 1.76 1.6 1.84 1.76 1.76 1.73 1.76 0.03 1.73% 107 353
75 2026-05-15 BECU26 Sep 26 - - - 1.25 - - - 1.71 1.74 0.03 1.75% - 8
76 2026-05-15 BECZ26 Dec 26 - - - - - - - 1.69 1.72 0.03 1.78% - 1
รวม BEC 107 362
77 2026-05-15 BEMH27 Mar 27 - - - 5.25 - - - 5.29 5.23 -0.06 -1.13% - 1,024
78 2026-05-15 BEMM26 Jun 26 5.35 5.35 5.27 5.29 5.32 5.3 5.31 5.36 5.3 -0.06 -1.12% 598 13,814
79 2026-05-15 BEMU26 Sep 26 - - - 5.2 - - - 5.34 5.28 -0.06 -1.12% - 6,522
80 2026-05-15 BEMZ26 Dec 26 - - - 5.25 - - - 5.4 5.25 -0.15 -2.78% - 7,309
รวม BEM 598 28,669
81 2026-05-15 BGRIMH27 Mar 27 - - - - - - - 13.39 13.24 -0.15 -1.12% - 602
82 2026-05-15 BGRIMM26 Jun 26 13.78 13.78 13.22 13.2 13.4 13.48 13.38 13.6 13.44 -0.16 -1.18% 824 7,930
83 2026-05-15 BGRIMU26 Sep 26 13.71 13.71 13.24 13.05 13.64 13.24 13.28 13.43 13.24 -0.19 -1.41% 11 1,554
84 2026-05-15 BGRIMZ26 Dec 26 13.29 13.3 13.29 - 13.5 13.3 13.29 13.46 13.31 -0.15 -1.11% 6 516
รวม BGRIM 841 10,602
85 2026-05-15 BHH27 Mar 27 - - - - - - - 171.64 171.34 -0.3 -0.17% - 20
86 2026-05-15 BHM26X Jun 26 177.93 179 177.2 177.5 178.5 178.07 178.04 178.5 178.07 -0.43 -0.24% 38 2,252
87 2026-05-15 BHU26X Sep 26 176 176.91 176 176.5 179.1 176.91 176.45 176.6 176.91 0.31 0.18% 124 487
88 2026-05-15 BHZ26X Dec 26 176.59 176.59 176.1 148 179.5 176.1 176.34 173.89 176.1 2.21 1.27% 2 196
รวม BH 164 2,955
89 2026-05-15 BJCH27 Mar 27 - - - - - - - 13.85 13.93 0.08 0.58% - 4
90 2026-05-15 BJCM26 Jun 26 14.2 14.2 14.2 14.02 14.22 14.2 14.2 14.13 14.2 0.07 0.5% 302 2,654
91 2026-05-15 BJCU26 Sep 26 14.06 14.06 14.06 13.5 - 14.06 14.06 14.04 14.11 0.07 0.5% 1 1,363
92 2026-05-15 BJCZ26 Dec 26 - - - 13.91 - - - 13.94 14.02 0.08 0.57% - 220
รวม BJC 303 4,241
93 2026-05-15 BLAH27 Mar 27 - - - - - - - 21.24 21.46 0.22 1.04% 100 100
94 2026-05-15 BLAM26 Jun 26 21.87 21.96 21.55 21.8 22.49 21.94 21.84 21.75 21.94 0.19 0.87% 19 52
95 2026-05-15 BLAU26 Sep 26 21.37 21.37 21.37 21.43 - 21.37 21.37 21.58 21.78 0.2 0.93% 1 22
96 2026-05-15 BLAZ26 Dec 26 - - - - - - - 21.41 21.62 0.21 0.98% - 12
รวม BLA 120 186
97 2026-05-15 BLANDH27 Mar 27 - - - - - - - 0.45 0.44 -0.01 -2.22% - -
98 2026-05-15 BLANDM26 Jun 26 - - - 0.42 0.46 - - 0.45 0.44 -0.01 -2.22% - 2,204
99 2026-05-15 BLANDU26 Sep 26 - - - 0.41 - - - 0.45 0.44 -0.01 -2.22% - 7,276
100 2026-05-15 BLANDZ26 Dec 26 - - - - - - - 0.45 0.44 -0.01 -2.22% - 1,001
รวม BLAND 0 10,481
101 2026-05-15 BPPH27 Mar 27 - - - - - - - 11.18 11.18 - - - 2
102 2026-05-15 BPPM26 Jun 26 - - - 11.38 12.8 - - 11.54 11.54 - - - 36
103 2026-05-15 BPPU26 Sep 26 - - - - - - - 11.42 11.42 - - - 23
104 2026-05-15 BPPZ26 Dec 26 - - - - - - - 11.3 11.3 - - - 20
รวม BPP 0 81
105 2026-05-15 BSRCM26X Jun 26 - - - - - - - 34.91 34.41 -0.5 -1.43% - 7
106 2026-05-15 BSRCU26X Sep 26 - - - - - - - 34.73 34.24 -0.49 -1.41% - 1
รวม BSRC 0 8
107 2026-05-15 BTSH27 Mar 27 - - - - - - - 2.11 2.09 -0.02 -0.95% - 1,501
108 2026-05-15 BTSM26 Jun 26 2.1 2.15 2.07 2.07 2.09 2.07 2.08 2.09 2.07 -0.02 -0.96% 541 41,098
109 2026-05-15 BTSU26 Sep 26 2.08 2.08 2.08 2.05 2.15 2.08 2.08 2.1 2.08 -0.02 -0.95% 6 6,033
110 2026-05-15 BTSZ26 Dec 26 - - - 2.05 - - - 2.1 2.08 -0.02 -0.95% - 3,476
รวม BTS 547 52,108
111 2026-05-15 CBGH27 Mar 27 40.72 40.73 40.72 - - 40.73 40.73 40.56 40.08 -0.48 -1.18% 2 30
112 2026-05-15 CBGM26 Jun 26 41.5 41.55 40.73 40.74 41.18 40.74 41.14 41.25 40.74 -0.51 -1.24% 132 1,803
113 2026-05-15 CBGU26 Sep 26 - - - 40 41.5 - - 41.02 40.52 -0.5 -1.22% 40 1,349
114 2026-05-15 CBGZ26 Dec 26 - - - - 49 - - 40.79 40.3 -0.49 -1.2% 400 708
รวม CBG 574 3,890
115 2026-05-15 CENTELH27 Mar 27 - - - - - - - 30.91 30.81 -0.1 -0.32% - -
116 2026-05-15 CENTELM26 Jun 26 31.08 31.08 31.07 30.25 31.44 31.07 31.08 31.19 31.07 -0.12 -0.38% 319 1,281
117 2026-05-15 CENTELU26 Sep 26 - - - - 31.5 - - 31.1 30.98 -0.12 -0.39% - 10
118 2026-05-15 CENTELZ26 Dec 26 - - - - - - - 31.01 30.9 -0.11 -0.35% 100 406
รวม CENTEL 419 1,697
119 2026-05-15 CHGH27 Mar 27 - - - - - - - 1.34 1.32 -0.02 -1.49% - 2
120 2026-05-15 CHGM26 Jun 26 - - - 1.34 1.43 - - 1.38 1.36 -0.02 -1.45% - 2,496
121 2026-05-15 CHGU26 Sep 26 1.36 1.36 1.36 - - 1.36 1.36 1.37 1.35 -0.02 -1.46% 10 672
122 2026-05-15 CHGZ26 Dec 26 1.39 1.39 1.39 - - 1.39 1.39 1.35 1.34 -0.01 -0.74% 3 1,066
รวม CHG 13 4,236
123 2026-05-15 CKH27 Mar 27 - - - - - - - 17.77 17.85 0.08 0.45% - 4
124 2026-05-15 CKM26 Jun 26 17.73 18.32 17.72 17.27 18.37 18.05 18.02 17.98 18.05 0.07 0.39% 4,277 6,383
125 2026-05-15 CKU26 Sep 26 18.13 18.15 17.69 - 18.19 17.69 17.84 17.91 17.98 0.07 0.39% 41 901
126 2026-05-15 CKZ26 Dec 26 18.2 18.2 17.8 - - 17.8 18 17.84 17.92 0.08 0.45% 2 515
รวม CK 4,320 7,803
127 2026-05-15 CKPH27 Mar 27 2.34 2.34 2.32 2.32 - 2.32 2.33 2.28 2.26 -0.02 -0.88% 103 536
128 2026-05-15 CKPM26 Jun 26 2.33 2.33 2.28 2.29 2.4 2.31 2.29 2.33 2.31 -0.02 -0.86% 96 7,722
129 2026-05-15 CKPU26 Sep 26 2.34 2.34 2.32 2.3 - 2.32 2.33 2.31 2.29 -0.02 -0.87% 3 1,893
130 2026-05-15 CKPZ26 Dec 26 - - - - - - - 2.3 2.28 -0.02 -0.87% - 7,298
รวม CKP 202 17,449
131 2026-05-15 COM7H27 Mar 27 - - - - - - - 23.92 23.87 -0.05 -0.21% - 2
132 2026-05-15 COM7M26 Jun 26 24.25 24.94 24.25 24.5 24.69 24.5 24.64 24.59 24.5 -0.09 -0.37% 1,276 7,572
133 2026-05-15 COM7U26 Sep 26 24.38 24.91 24.38 22.34 24.9 24.9 24.87 24.5 24.9 0.4 1.63% 316 2,129
134 2026-05-15 COM7Z26 Dec 26 - - - - 24.9 - - 24.14 24.08 -0.06 -0.25% 600 3,222
รวม COM7 2,192 12,925
135 2026-05-15 COMMH27 Mar 27 - - - - - - - 19,668 19,524 -144 -0.73% - -
136 2026-05-15 COMMM26 Jun 26 - - - - - - - 20,193 20,022 -171 -0.85% - -
137 2026-05-15 COMMU26 Sep 26 - - - - - - - 20,015 19,853 -162 -0.81% - -
138 2026-05-15 COMMZ26 Dec 26 - - - - - - - 19,841 19,688 -153 -0.77% - -
รวม COMM 0 0
139 2026-05-15 CPALLH27 Mar 27 - - - - - - - 45.84 45.68 -0.16 -0.35% 200 334
140 2026-05-15 CPALLM26 Jun 26 46.3 47.1 46.3 46.43 46.56 46.55 46.71 46.8 46.55 -0.25 -0.53% 1,336 14,952
141 2026-05-15 CPALLU26 Sep 26 47.04 47.04 46.5 46.38 47.08 46.5 46.87 46.9 46.5 -0.4 -0.85% 306 1,528
142 2026-05-15 CPALLZ26 Dec 26 47 47 47 - - 47 47 46.16 45.97 -0.19 -0.41% 21 504
รวม CPALL 1,863 17,318
143 2026-05-15 CPFH27 Mar 27 - - - - 18.4 - - 18.45 18.37 -0.08 -0.43% 100 1,114
144 2026-05-15 CPFM26 Jun 26 19.15 19.15 19.01 19 19.14 19.14 19.08 19.25 19.14 -0.11 -0.57% 692 9,398
145 2026-05-15 CPFU26 Sep 26 - - - 17.85 19.1 - - 18.6 18.88 0.28 1.51% 500 1,938
146 2026-05-15 CPFZ26 Dec 26 18.45 18.61 18.45 18.2 - 18.61 18.55 18.71 18.62 -0.09 -0.48% 51 1,156
รวม CPF 1,343 13,606
147 2026-05-15 CPNH27 Mar 27 - - - 60.8 - - - 64.31 63.71 -0.6 -0.93% - 13
148 2026-05-15 CPNM26 Jun 26 65.01 65.43 65 64.92 67.19 65 65.18 65.67 65 -0.67 -1.02% 174 865
149 2026-05-15 CPNU26 Sep 26 65.2 65.2 65.2 64 - 65.2 65.2 65.21 64.57 -0.64 -0.98% 162 413
150 2026-05-15 CPNZ26 Dec 26 - - - - - - - 64.76 64.14 -0.62 -0.96% 60 374
รวม CPN 396 1,665
151 2026-05-15 CRCH27X Mar 27 - - - - - - - 19.3 19.02 -0.28 -1.45% - 100
152 2026-05-15 CRCM26Y Jun 26 20.42 20.5 20.02 20.16 20.59 20.02 20.36 20.55 20.16 -0.39 -1.9% 768 1,585
153 2026-05-15 CRCU26Y Sep 26 20.23 20.59 20.14 19.7 - 20.14 20.48 20.12 19.77 -0.35 -1.74% 53 464
154 2026-05-15 CRCZ26X Dec 26 - - - - - - - 19.71 19.39 -0.32 -1.62% 100 358
รวม CRC 921 2,507
155 2026-05-15 DELTAH27 Mar 27 318.56 319.56 310.11 292.04 312 310.11 313.94 335.36 310.11 -25.25 -7.53% 8 12
156 2026-05-15 DELTAM26 Jun 26 330.1 331 315 318.02 320 318.2 322.56 333.3 318.35 -14.95 -4.49% 1,830 5,283
157 2026-05-15 DELTAU26 Sep 26 326.2 326.2 312 312 316.1 315.04 316.54 330.9 315.04 -15.86 -4.79% 346 424
158 2026-05-15 DELTAZ26 Dec 26 320 320 311.7 250 319 311.7 315.13 327 311.7 -15.3 -4.68% 23 127
รวม DELTA 2,207 5,846
159 2026-05-15 EAH27 Mar 27 - - - - - - - 2.62 2.68 0.06 2.29% - 33
160 2026-05-15 EAM26 Jun 26 2.68 2.71 2.64 2.64 2.68 2.66 2.69 2.6 2.66 0.06 2.31% 1,091 13,351
161 2026-05-15 EAU26 Sep 26 - - - 2.61 - - - 2.61 2.67 0.06 2.3% - 1,471
162 2026-05-15 EAZ26 Dec 26 - - - - - - - 2.61 2.67 0.06 2.3% - 29,642
รวม EA 1,091 44,497
163 2026-05-15 EASTWH27 Mar 27 - - - - - - - 3.22 3.61 0.39 12.11% - -
164 2026-05-15 EASTWM26 Jun 26 3.5 3.61 3.5 3.1 3.8 3.59 3.54 3.2 3.59 0.39 12.19% 514 1,524
165 2026-05-15 EASTWU26 Sep 26 3.6 3.6 3.6 - - 3.6 3.6 3.21 3.6 0.39 12.15% 1 1,051
166 2026-05-15 EASTWZ26 Dec 26 - - - - - - - 3.21 3.6 0.39 12.15% - -
รวม EASTW 515 2,575
167 2026-05-15 EGCOH27 Mar 27 - - - - - - - 113.56 112.7 -0.86 -0.76% - 20
168 2026-05-15 EGCOM26 Jun 26 115.89 117.37 115.89 114 121.95 116.6 116.97 117.49 116.6 -0.89 -0.76% 8 301
169 2026-05-15 EGCOU26 Sep 26 114.01 114.01 114 113.7 - 114 114 116.15 115.28 -0.87 -0.75% 51 313
170 2026-05-15 EGCOZ26 Dec 26 116 116 115.5 108 - 115.5 115.8 114.85 113.98 -0.87 -0.76% 5 46
รวม EGCO 64 680
171 2026-05-15 ENERGH27 Mar 27 - - - - - - - 18,784 18,556 -228 -1.21% - -
172 2026-05-15 ENERGM26 Jun 26 - - - - - - - 19,424 19,179 -245 -1.26% - -
173 2026-05-15 ENERGU26 Sep 26 - - - - - - - 19,207 18,967 -240 -1.25% - -
174 2026-05-15 ENERGZ26 Dec 26 - - - - - - - 18,994 18,760 -234 -1.23% - -
รวม ENERG 0 0
175 2026-05-15 EPGH27 Mar 27 - - - - - - - 3.54 3.52 -0.02 -0.56% - -
176 2026-05-15 EPGM26 Jun 26 3.62 3.62 3.54 3.3 3.6 3.6 3.62 3.62 3.6 -0.02 -0.55% 522 1,585
177 2026-05-15 EPGU26 Sep 26 3.47 3.57 3.47 - 3.63 3.57 3.52 3.59 3.57 -0.02 -0.56% 552 533
178 2026-05-15 EPGZ26 Dec 26 - - - - - - - 3.57 3.55 -0.02 -0.56% - 17
รวม EPG 1,074 2,135
179 2026-05-15 ERWH27 Mar 27 2.62 2.62 2.62 2.58 - 2.62 2.62 2.73 2.57 -0.16 -5.86% 1 502
180 2026-05-15 ERWM26 Jun 26 2.68 2.74 2.6 2.58 2.88 2.6 2.69 2.76 2.6 -0.16 -5.8% 398 3,222
181 2026-05-15 ERWU26 Sep 26 2.66 2.71 2.62 2.6 - 2.71 2.7 2.75 2.59 -0.16 -5.82% 544 1,184
182 2026-05-15 ERWZ26 Dec 26 2.67 2.67 2.67 2.6 - 2.67 2.67 2.74 2.58 -0.16 -5.84% 2,003 2,526
รวม ERW 2,946 7,434
183 2026-05-15 EURM26 Jun 26 37.75 37.89 37.72 37.5 38.5 37.89 37.78 37.78 37.89 0.11 0.29% 46 5,594
184 2026-05-15 EURU26 Sep 26 37.78 37.78 37.78 36.8 38.5 37.78 37.78 37.67 37.78 0.11 0.29% 1 1,389
รวม EUR 47 6,983
185 2026-05-15 EURK26 May 26 37.83 37.92 37.82 37.82 38.5 37.92 37.84 37.83 37.92 0.09 0.24% 12 1,477
รวม EURK26 12 1,477
186 2026-05-15 EURN26 Jul 26 - - - 37.5 38.5 - - 37.9 38.02 0.12 0.32% - 601
รวม EURN26 0 601
187 2026-05-15 EURUSDM26 Jun 26 1.173 1.173 1.165 1.165 1.168 1.165 1.169 1.174 1.165 -0.009 -0.75% 206 790
รวม EURUSD 206 790
188 2026-05-15 FOODH27 Mar 27 - - - - - - - 8,284 8,251 -33 -0.4% - -
189 2026-05-15 FOODM26 Jun 26 - - - - - - - 8,576 8,538 -38 -0.44% - -
190 2026-05-15 FOODU26 Sep 26 - - - - - - - 8,477 8,440 -37 -0.44% - -
191 2026-05-15 FOODZ26 Dec 26 - - - - - - - 8,380 8,345 -35 -0.42% - -
รวม FOOD 0 0
192 2026-05-15 GDM26 Jun 26 - - - - 5,191 - - 4,719.17 4,581.41 -137.76 -2.92% - -
รวม GD 0 0
193 2026-05-15 GFM26 Jun 26 - - - 70,300 72,300 - - 72,140 70,700 -1,440 -2% - 25
รวม GF 0 25
194 2026-05-15 GF10M26 Jun 26 72,510 72,570 70,720 70,710 70,790 70,780 71,531 72,450 70,750 -1,700 -2.35% 942 3,026
รวม GF10 942 3,026
195 2026-05-15 GF10Q26 Aug 26 72,900 72,950 71,160 71,080 71,200 71,160 71,914 72,800 71,160 -1,640 -2.25% 417 1,503
รวม GF10Q26 417 1,503
196 2026-05-15 GF10V26 Oct 26 73,240 73,240 71,500 70,500 71,600 71,500 72,383 73,180 71,500 -1,680 -2.3% 171 300
รวม GF10V26 171 300
197 2026-05-15 GFPTH27 Mar 27 - - - - - - - 8.56 8.58 0.02 0.23% - 2
198 2026-05-15 GFPTM26 Jun 26 8.67 8.67 8.67 8.2 9.44 8.67 8.67 8.64 8.67 0.03 0.35% 1 529
199 2026-05-15 GFPTU26 Sep 26 8.68 8.68 8.68 - 8.75 8.68 8.68 8.61 8.64 0.03 0.35% 1 392
200 2026-05-15 GFPTZ26 Dec 26 - - - - - - - 8.58 8.61 0.03 0.35% - 8
รวม GFPT 2 931
201 2026-05-15 GFQ26 Aug 26 - - - - - - - 72,260 70,810 -1,450 -2.01% - 26
รวม GFQ26 0 26
202 2026-05-15 GFV26 Oct 26 - - - - - - - 72,380 70,930 -1,450 -2% - -
รวม GFV26 0 0
203 2026-05-15 GLOBALH27 Mar 27 - - - - - - - 6.45 6.4 -0.05 -0.78% - -
204 2026-05-15 GLOBALM26X Jun 26 6.6 6.65 6.5 6.15 - 6.5 6.59 6.54 6.49 -0.05 -0.76% 10 1,029
205 2026-05-15 GLOBALU26X Sep 26 6.56 6.6 6.56 - - 6.6 6.58 6.51 6.46 -0.05 -0.77% 2 2,029
206 2026-05-15 GLOBALZ26X Dec 26 - - - - - - - 6.48 6.43 -0.05 -0.77% - 174
รวม GLOBAL 12 3,232
207 2026-05-15 GOM26 Jun 26 4,732.8 4,743.6 4,565.1 4,574.4 4,575.9 4,575.7 4,655.32 4,734 4,571.5 -162.5 -3.43% 24,723 28,837
208 2026-05-15 GOU26 Sep 26 4,799.8 4,809.9 4,631.6 4,641.5 4,642 4,641.5 4,723.42 4,799.3 4,639.7 -159.6 -3.33% 2,983 4,059
รวม GO 27,706 32,896
209 2026-05-15 GPSCH27 Mar 27 - - - - - - - 37.99 37.9 -0.09 -0.24% - 3
210 2026-05-15 GPSCM26 Jun 26 38.4 39.1 38.35 38.5 38.84 38.68 38.64 38.8 38.68 -0.12 -0.31% 107 3,958
211 2026-05-15 GPSCU26 Sep 26 38.46 38.46 38.23 38.1 39 38.36 38.34 38.85 38.36 -0.49 -1.26% 8 687
212 2026-05-15 GPSCZ26 Dec 26 38.59 38.6 38.59 31 - 38.6 38.6 38.26 38.16 -0.1 -0.26% 30 777
รวม GPSC 145 5,425
213 2026-05-15 GULFH27 Mar 27 59.97 59.97 59.97 58.01 59.98 59.97 59.97 60.09 59.97 -0.12 -0.2% 1 31
214 2026-05-15 GULFM26X Jun 26 60.22 60.51 59.61 59.75 60.2 60.19 60.17 60.47 60.19 -0.28 -0.46% 3,369 19,703
215 2026-05-15 GULFU26X Sep 26 60.22 60.26 59.9 59.95 61.5 60.26 60.11 60.45 60.26 -0.19 -0.31% 407 6,046
216 2026-05-15 GULFZ26X Dec 26 60.6 60.6 60.6 59.75 60.3 60.6 60.6 59.83 60.3 0.47 0.79% 1 469
รวม GULF 3,778 26,249
217 2026-05-15 GUNKULH27 Mar 27 - - - - - - - 3.43 3.34 -0.09 -2.62% - 1,002
218 2026-05-15 GUNKULM26 Jun 26 3.45 3.51 3.36 3.4 3.42 3.39 3.41 3.49 3.4 -0.09 -2.58% 3,536 42,765
219 2026-05-15 GUNKULU26 Sep 26 3.28 3.44 3.24 3.27 - 3.24 3.32 3.35 3.38 0.03 0.9% 2,003 4,134
220 2026-05-15 GUNKULZ26 Dec 26 - - - - - - - 3.45 3.36 -0.09 -2.61% - 12,521
รวม GUNKUL 5,539 60,422
221 2026-05-15 HANAH27 Mar 27 32.75 32.75 31 - - 31 31.88 34.71 31.11 -3.6 -10.37% 202 211
222 2026-05-15 HANAM26 Jun 26 33.93 34 31.18 31.51 31.52 31.52 32.49 35.2 31.54 -3.66 -10.4% 6,382 14,807
223 2026-05-15 HANAU26 Sep 26 33 33.78 31.41 31.51 31.65 31.65 32.35 35.3 31.65 -3.65 -10.34% 808 2,905
224 2026-05-15 HANAZ26 Dec 26 32.32 33 31.25 30 35.35 31.25 32.67 34.87 31.25 -3.62 -10.38% 344 882
รวม HANA 7,736 18,805
225 2026-05-15 HMPROH27 Mar 27 5.95 5.95 5.92 5.87 - 5.92 5.93 5.86 5.82 -0.04 -0.68% 12 22
226 2026-05-15 HMPROM26 Jun 26 6.08 6.08 6.05 6 6.14 6.05 6.07 6.1 6.05 -0.05 -0.82% 48 14,406
227 2026-05-15 HMPROU26 Sep 26 6 6 5.93 5.74 6.1 5.94 5.95 6.02 5.94 -0.08 -1.33% 10 2,873
228 2026-05-15 HMPROZ26 Dec 26 5.94 5.94 5.93 5.9 - 5.93 5.93 5.94 5.9 -0.04 -0.67% 21 1,111
รวม HMPRO 91 18,412
229 2026-05-15 ICHIH27 Mar 27 - - - 11.55 - - - 12.19 11.91 -0.28 -2.3% - 6
230 2026-05-15 ICHIM26 Jun 26 12.86 12.9 12.6 12.02 13.19 12.6 12.84 12.9 12.6 -0.3 -2.33% 510 7,432
231 2026-05-15 ICHIU26 Sep 26 - - - - - - - 12.66 12.36 -0.3 -2.37% 300 1,567
232 2026-05-15 ICHIZ26 Dec 26 - - - - - - - 12.42 12.13 -0.29 -2.33% - 1
รวม ICHI 810 9,006
233 2026-05-15 ICTH27 Mar 27 - - - - - - - 219.4 219.8 0.4 0.18% - -
234 2026-05-15 ICTM26 Jun 26 - - - - - - - 229.5 229.7 0.2 0.09% - -
235 2026-05-15 ICTU26 Sep 26 - - - - - - - 226 226.3 0.3 0.13% - -
236 2026-05-15 ICTZ26 Dec 26 - - - - - - - 222.7 223 0.3 0.13% - -
รวม ICT 0 0
237 2026-05-15 IRPCH27 Mar 27 - - - - 2.03 - - 2.03 1.95 -0.08 -3.94% - 31
238 2026-05-15 IRPCM26 Jun 26 2.02 2.09 1.91 1.93 1.94 1.95 1.96 2.02 1.94 -0.08 -3.96% 5,577 12,356
239 2026-05-15 IRPCU26 Sep 26 2.09 2.09 1.91 1.93 1.97 1.97 1.99 2.02 1.97 -0.05 -2.48% 1,623 16,887
240 2026-05-15 IRPCZ26 Dec 26 2.04 2.06 1.91 1.92 - 2 1.97 2.03 1.94 -0.09 -4.43% 1,007 6,317
รวม IRPC 8,207 35,591
241 2026-05-15 ITDH27 Mar 27 - - - 0.26 - - - 0.34 0.32 -0.02 -5.88% - 4,001
242 2026-05-15 ITDM26 Jun 26 0.33 0.33 0.33 - 0.32 0.33 0.33 0.34 0.32 -0.02 -5.88% 3 651
243 2026-05-15 ITDU26 Sep 26 - - - 0.25 - - - 0.34 0.32 -0.02 -5.88% - 1,326
244 2026-05-15 ITDZ26 Dec 26 - - - 0.25 - - - 0.34 0.32 -0.02 -5.88% - 6,209
รวม ITD 3 12,187
245 2026-05-15 IVLH27 Mar 27 23.98 23.99 23.98 - - 23.99 23.98 25.1 24.08 -1.02 -4.06% 203 312
246 2026-05-15 IVLM26 Jun 26 25.25 25.75 23.77 24.25 24.59 24.4 24.25 25.45 24.4 -1.05 -4.13% 2,313 5,029
247 2026-05-15 IVLU26 Sep 26 25.1 25.36 23.64 23 - 24.07 24.49 25.33 24.29 -1.04 -4.11% 861 1,946
248 2026-05-15 IVLZ26 Dec 26 - - - 23.8 25.9 - - 25.15 24.19 -0.96 -3.82% 400 1,769
รวม IVL 3,777 9,056
249 2026-05-15 JASH27 Mar 27 - - - - - - - 1.15 1.13 -0.02 -1.74% - 2
250 2026-05-15 JASM26 Jun 26 1.14 1.15 1.13 1.1 1.12 1.13 1.14 1.14 1.12 -0.02 -1.75% 1,022 37,025
251 2026-05-15 JASU26 Sep 26 - - - - - - - 1.14 1.12 -0.02 -1.75% - 5,321
252 2026-05-15 JASZ26 Dec 26 - - - - - - - 1.15 1.13 -0.02 -1.74% - 3,014
รวม JAS 1,022 45,362
253 2026-05-15 JMTH27 Mar 27 9.55 9.55 9.55 - - 9.55 9.55 9.08 10.17 1.09 12% 10 15
254 2026-05-15 JMTM26 Jun 26 9.4 10.65 9.4 10.5 10.68 10.64 10.17 9.5 10.64 1.14 12% 8,447 9,256
255 2026-05-15 JMTU26 Sep 26 9.46 10.5 9.46 10.5 10.55 10.5 10.13 9.33 10.5 1.17 12.54% 1,300 2,628
256 2026-05-15 JMTZ26 Dec 26 10.21 10.3 10.21 - 10.48 10.3 10.26 9.22 10.33 1.11 12.04% 2 437
รวม JMT 9,759 12,336
257 2026-05-15 JPYM26 Jun 26 20.48 20.62 20.45 20.56 20.62 20.62 20.5 20.48 20.62 0.14 0.68% 794 12,931
258 2026-05-15 JPYU26 Sep 26 20.49 20.61 20.49 20.5 - 20.61 20.49 20.61 20.61 - - 793 2,639
รวม JPY 1,587 15,570
259 2026-05-15 JPYK26 May 26 20.49 20.58 20.48 20 21 20.58 20.49 20.51 20.58 0.07 0.34% 1,003 2,509
รวม JPYK26 1,003 2,509
260 2026-05-15 JPYN26 Jul 26 20.49 20.5 20.49 20.1 - 20.5 20.5 20.56 20.7 0.14 0.68% 1,000 1,002
รวม JPYN26 1,000 1,002
261 2026-05-15 JRFM26 Jun 26 - - - - - - - 402.5 400.1 -2.4 -0.6% - 3
262 2026-05-15 JRFU26 Sep 26 - - - - - - - 412.5 412.4 -0.1 -0.02% - 18
รวม JRF 0 21
263 2026-05-15 JRFK26 May 26 - - - - - - - 405.3 410 4.7 1.16% - 3
รวม JRFK26 0 3
264 2026-05-15 JRFN26 Jul 26 - - - - - - - 407.5 402.7 -4.8 -1.18% - 1
รวม JRFN26 0 1
265 2026-05-15 JRFQ26 Aug 26 - - - - - - - 412.3 404.1 -8.2 -1.99% - 72
รวม JRFQ26 0 72
266 2026-05-15 JRFV26 Oct 26 413.8 413.8 413.8 - - 413.8 413.8 416 415 -1 -0.24% 1 165
รวม JRFV26 1 165
267 2026-05-15 KBANKH27X Mar 27 - - - 192 199 - - 189.12 187.75 -1.37 -0.72% - 40
268 2026-05-15 KBANKM26X Jun 26 196.2 197.34 196 196.4 197 196.5 196.54 198 196.5 -1.5 -0.76% 240 2,257
269 2026-05-15 KBANKU26X Sep 26 195.14 195.14 195.14 - 195.88 195.14 195.14 194.97 193.52 -1.45 -0.74% 101 698
270 2026-05-15 KBANKZ26X Dec 26 - - - 192 199 - - 192.02 190.61 -1.41 -0.73% - 208
รวม KBANK 341 3,203
271 2026-05-15 KCEH27 Mar 27 - - - - - - - 32.67 31.64 -1.03 -3.15% - 10
272 2026-05-15 KCEM26 Jun 26 32.6 33.4 31.8 31.91 32.66 32.25 32.38 33.35 32.25 -1.1 -3.3% 968 6,918
273 2026-05-15 KCEU26 Sep 26 32.8 32.98 31.77 31.4 32.21 31.77 32.56 32.79 31.77 -1.02 -3.11% 322 4,615
274 2026-05-15 KCEZ26 Dec 26 31.64 31.64 31.62 - - 31.62 31.62 32.89 31.84 -1.05 -3.19% 419 608
รวม KCE 1,709 12,151
275 2026-05-15 KKPH27 Mar 27 - - - - - - - 77.76 78.52 0.76 0.98% - 2
276 2026-05-15 KKPM26 Jun 26 82 82 82 81 82 82 82 81.26 82 0.74 0.91% 106 716
277 2026-05-15 KKPU26 Sep 26 80 80 80 - 80.9 80 80 80.07 80.81 0.74 0.92% 1 2,340
278 2026-05-15 KKPZ26 Dec 26 - - - - - - - 78.91 79.66 0.75 0.95% - 26
รวม KKP 107 3,084
279 2026-05-15 KTBH27X Mar 27 33.39 34.28 33.39 34 - 34.28 34.06 32 32.81 0.81 2.53% 5 10
280 2026-05-15 KTBM26X Jun 26 33.84 34.6 33.71 34.3 34.53 34.53 34.33 33.75 34.53 0.78 2.31% 605 2,767
281 2026-05-15 KTBU26X Sep 26 33.7 34.58 33.67 33.6 35 34.3 34.23 33.7 34.3 0.6 1.78% 807 1,947
282 2026-05-15 KTBZ26X Dec 26 33.67 34.33 33.67 33.5 39.9 34.29 34.13 33.5 34.29 0.79 2.36% 118 633
รวม KTB 1,535 5,357
283 2026-05-15 KTCH27 Mar 27 29.7 29.71 29.7 - - 29.71 29.7 28.75 28.44 -0.31 -1.08% 2 3
284 2026-05-15 KTCM26 Jun 26 29.51 29.84 29.5 29.35 30.99 29.5 29.64 29.84 29.5 -0.34 -1.14% 19 2,365
285 2026-05-15 KTCU26 Sep 26 29.89 29.89 29.89 29 - 29.89 29.89 29.47 29.14 -0.33 -1.12% 1 1,303
286 2026-05-15 KTCZ26 Dec 26 - - - - - - - 29.11 28.79 -0.32 -1.1% - 1,072
รวม KTC 22 4,743
287 2026-05-15 LHH27 Mar 27 3.47 3.51 3.47 - - 3.51 3.51 3.49 3.53 0.04 1.15% 52 68
288 2026-05-15 LHM26 Jun 26 3.64 3.68 3.64 3.61 3.7 3.68 3.64 3.65 3.68 0.03 0.82% 10 12,053
289 2026-05-15 LHU26 Sep 26 3.59 3.59 3.59 - 3.7 3.59 3.59 3.6 3.63 0.03 0.83% 1 4,709
290 2026-05-15 LHZ26 Dec 26 3.51 3.53 3.51 - 3.57 3.53 3.53 3.54 3.58 0.04 1.13% 51 250
รวม LH 114 17,080
291 2026-05-15 LPNH27 Mar 27 - - - - - - - 1.49 1.5 0.01 0.67% - 1
292 2026-05-15 LPNM26 Jun 26 - - - 1.5 - - - 1.55 1.56 0.01 0.65% - 1,160
293 2026-05-15 LPNU26 Sep 26 - - - - - - - 1.53 1.54 0.01 0.65% - 25
294 2026-05-15 LPNZ26 Dec 26 - - - - - - - 1.51 1.52 0.01 0.66% - -
รวม LPN 0 1,186
295 2026-05-15 MH27 Mar 27 - - - - - - - 19.95 19.8 -0.15 -0.75% - 1
296 2026-05-15 MM26 Jun 26 20.67 20.67 20.21 20.3 20.38 20.38 20.43 20.6 20.38 -0.22 -1.07% 19 5,194
297 2026-05-15 MU26 Sep 26 19.9 20.03 19.9 - - 20.03 19.96 20.38 20.03 -0.35 -1.72% 3 152
298 2026-05-15 MZ26 Dec 26 20.22 20.24 19.99 - - 20.07 20.1 20.16 19.99 -0.17 -0.84% 156 712
รวม M 178 6,059
299 2026-05-15 MAJORH27 Mar 27 - - - - - - - 7.44 7.21 -0.23 -3.09% - -
300 2026-05-15 MAJORM26 Jun 26 7.34 7.34 7.34 7 7.99 7.34 7.34 7.58 7.34 -0.24 -3.17% 206 123
301 2026-05-15 MAJORU26 Sep 26 - - - - - - - 7.53 7.29 -0.24 -3.19% 200 -
302 2026-05-15 MAJORZ26 Dec 26 - - - - - - - 7.48 7.25 -0.23 -3.07% - -
รวม MAJOR 406 123
303 2026-05-15 MBKH27 Mar 27 - - - - - - - 16.66 17.4 0.74 4.44% - -
304 2026-05-15 MBKM26 Jun 26 17.65 18.1 17.65 16.93 19 18.1 17.88 17.35 18.1 0.75 4.32% 2 1,608
305 2026-05-15 MBKU26 Sep 26 17.36 17.36 17.36 16.5 18.05 17.36 17.36 17.12 17.36 0.24 1.4% 1 3
306 2026-05-15 MBKZ26 Dec 26 - - - - - - - 16.89 17.63 0.74 4.38% 300 300
รวม MBK 303 1,911
307 2026-05-15 MEGAH27 Mar 27 35.37 35.37 35.37 - - 35.37 35.37 36.13 35.13 -1 -2.77% 1 2
308 2026-05-15 MEGAM26 Jun 26 36.37 36.37 36 35 39 36 36.25 37 36 -1 -2.7% 3 133
309 2026-05-15 MEGAU26 Sep 26 36 36 35.7 - - 35.7 35.82 36.7 35.7 -1 -2.72% 3 42
310 2026-05-15 MEGAZ26 Dec 26 35.43 35.43 35.43 - - 35.43 35.43 36.41 35.41 -1 -2.75% 1 2
รวม MEGA 8 179
311 2026-05-15 MINTH27 Mar 27 - - - - - - - 21.59 21.34 -0.25 -1.16% 100 1,170
312 2026-05-15 MINTM26 Jun 26 22.2 22.2 21.6 21.6 21.88 21.7 21.76 21.96 21.7 -0.26 -1.18% 1,786 8,102
313 2026-05-15 MINTU26 Sep 26 - - - 20.3 22.3 - - 21.78 21.58 -0.2 -0.92% 600 3,581
314 2026-05-15 MINTZ26 Dec 26 - - - - - - - 21.71 21.46 -0.25 -1.15% 600 2,749
รวม MINT 3,086 15,602
315 2026-05-15 MTCH27 Mar 27 - - - - - - - 29.28 28.61 -0.67 -2.29% 435 452
316 2026-05-15 MTCM26 Jun 26 29 29.3 28.51 28.6 28.95 28.61 28.89 29.28 28.61 -0.67 -2.29% 767 5,681
317 2026-05-15 MTCU26 Sep 26 29.16 29.16 28.59 28.45 - 28.59 28.89 29.28 28.61 -0.67 -2.29% 35 2,848
318 2026-05-15 MTCZ26 Dec 26 29.37 29.37 29.37 - - 29.37 29.37 29.28 28.61 -0.67 -2.29% 101 1,055
รวม MTC 1,338 10,036
319 2026-05-15 ORH27 Mar 27 - - - - - - - 12.44 12.35 -0.09 -0.72% - 12
320 2026-05-15 ORM26 Jun 26 12.61 12.74 12.6 12.6 12.7 12.7 12.63 12.8 12.7 -0.1 -0.78% 278 4,228
321 2026-05-15 ORU26 Sep 26 12.58 12.6 12.55 12.43 - 12.55 12.59 12.68 12.58 -0.1 -0.79% 35 1,143
322 2026-05-15 ORZ26 Dec 26 12.65 12.65 12.65 - - 12.65 12.65 12.56 12.47 -0.09 -0.72% 30 215
รวม OR 343 5,598
323 2026-05-15 ORIH27 Mar 27 - - - - - - - 1.66 1.65 -0.01 -0.6% - 1
324 2026-05-15 ORIM26 Jun 26 1.69 1.69 1.69 1.69 1.88 1.69 1.69 1.7 1.69 -0.01 -0.59% 1 1,882
325 2026-05-15 ORIU26 Sep 26 - - - - - - - 1.69 1.68 -0.01 -0.59% - 1,292
326 2026-05-15 ORIZ26 Dec 26 - - - 1.7 - - - 1.68 1.66 -0.02 -1.19% - 102
รวม ORI 1 3,277
327 2026-05-15 OSPH27 Mar 27 - - - - - - - 14.2 14.32 0.12 0.85% - 110
328 2026-05-15 OSPM26 Jun 26 14.82 14.83 14.6 14.6 14.82 14.8 14.66 14.7 14.8 0.1 0.68% 387 1,757
329 2026-05-15 OSPU26 Sep 26 14.45 14.45 14.35 14.27 - 14.35 14.41 14.53 14.64 0.11 0.76% 305 893
330 2026-05-15 OSPZ26 Dec 26 14.64 14.64 14.64 - - 14.64 14.64 14.37 14.48 0.11 0.77% 15 404
รวม OSP 707 3,164
331 2026-05-15 PLANBH27 Mar 27 - - - - - - - 4.47 4.37 -0.1 -2.24% - 2,500
332 2026-05-15 PLANBM26 Jun 26 4.39 4.71 4.39 4.41 4.87 4.49 4.58 4.6 4.49 -0.11 -2.39% 1,239 29,380
333 2026-05-15 PLANBU26 Sep 26 4.6 4.71 4.51 4.2 - 4.51 4.59 4.62 4.45 -0.17 -3.68% 5,511 31,328
334 2026-05-15 PLANBZ26 Dec 26 - - - - - - - 4.51 4.41 -0.1 -2.22% 500 44,453
รวม PLANB 7,250 107,661
335 2026-05-15 PRMH27 Mar 27 - - - - - - - 8.59 8.64 0.05 0.58% - -
336 2026-05-15 PRMM26 Jun 26 8.94 8.95 8.94 8.75 8.95 8.95 8.95 8.91 8.95 0.04 0.45% 2 667
337 2026-05-15 PRMU26 Sep 26 - - - - - - - 8.8 8.85 0.05 0.57% 1,360 2
338 2026-05-15 PRMZ26 Dec 26 - - - - - - - 8.69 8.74 0.05 0.58% - 1,001
รวม PRM 1,362 1,670
339 2026-05-15 PSHH27 Mar 27 - - - 3.45 - - - 3.41 3.41 - - - 54
340 2026-05-15 PSHM26 Jun 26 3.46 3.48 3.46 3.3 3.7 3.47 3.47 3.47 3.47 - - 3 2,665
341 2026-05-15 PSHU26 Sep 26 - - - - - - - 3.45 3.45 - - - 2,085
342 2026-05-15 PSHZ26 Dec 26 3.49 3.49 3.49 - - 3.49 3.49 3.43 3.43 - - 1 471
รวม PSH 4 5,275
343 2026-05-15 PSLH27 Mar 27 - - - - - - - 7.57 7.29 -0.28 -3.7% - 3
344 2026-05-15 PSLM26 Jun 26 7.6 7.6 7.47 7.43 7.6 7.52 7.52 7.83 7.52 -0.31 -3.96% 281 1,193
345 2026-05-15 PSLU26 Sep 26 7.52 7.52 7.46 7.42 9 7.5 7.5 7.74 7.5 -0.24 -3.1% 9 86
346 2026-05-15 PSLZ26 Dec 26 7.47 7.47 7.47 7.4 - 7.47 7.47 7.7 7.36 -0.34 -4.42% 1 666
รวม PSL 291 1,948
347 2026-05-15 PTGH27 Mar 27 7.63 7.63 7.61 - 7.7 7.61 7.62 7.35 7.31 -0.04 -0.54% 4 19
348 2026-05-15 PTGM26 Jun 26 7.58 7.58 7.38 7.31 7.51 7.51 7.48 7.55 7.51 -0.04 -0.53% 113 5,470
349 2026-05-15 PTGU26 Sep 26 - - - - - - - 7.48 7.44 -0.04 -0.53% - 122
350 2026-05-15 PTGZ26 Dec 26 - - - - - - - 7.41 7.38 -0.03 -0.4% - 1,523
รวม PTG 117 7,134
351 2026-05-15 PTTH27 Mar 27 - - - 34.23 35.74 - - 36.06 35.22 -0.84 -2.33% - 108
352 2026-05-15 PTTM26X Jun 26 37.25 37.25 36.28 36.4 36.59 36.59 36.67 37.48 36.59 -0.89 -2.37% 92 4,639
353 2026-05-15 PTTU26X Sep 26 36.54 36.58 36.54 36 36.58 36.58 36.56 37.48 36.58 -0.9 -2.4% 2,702 5,616
354 2026-05-15 PTTZ26X Dec 26 35.9 36.26 35.9 - 36.52 36.26 36.08 36.52 35.67 -0.85 -2.33% 502 210
รวม PTT 3,296 10,573
355 2026-05-15 PTTEPH27 Mar 27 142.21 142.21 142.21 - - 142.21 142.21 146.25 145.13 -1.12 -0.77% 1 114
356 2026-05-15 PTTEPM26 Jun 26 151.15 151.43 149.9 150.4 152 150.3 150.18 151.55 150.4 -1.15 -0.76% 135 1,044
357 2026-05-15 PTTEPU26 Sep 26 146.61 146.79 146.61 143.85 152 146.79 146.7 149.75 146.79 -2.96 -1.98% 3 487
358 2026-05-15 PTTEPZ26 Dec 26 145.87 145.87 145.87 - - 145.87 145.87 147.99 146.86 -1.13 -0.76% 1 70
รวม PTTEP 140 1,715
359 2026-05-15 PTTGCH27 Mar 27 37.79 37.79 37.79 - - 37.79 37.79 39.62 38.26 -1.36 -3.43% 101 105
360 2026-05-15 PTTGCM26 Jun 26 38.68 38.7 37.85 38.34 38.42 38.34 38.21 39.7 38.34 -1.36 -3.43% 1,033 3,589
361 2026-05-15 PTTGCU26 Sep 26 - - - 36.01 - - - 39.67 38.31 -1.36 -3.43% 500 1,364
362 2026-05-15 PTTGCZ26 Dec 26 - - - - - - - 39.64 38.29 -1.35 -3.41% - 1,015
รวม PTTGC 1,634 6,073
363 2026-05-15 QHH27 Mar 27 - - - - - - - 1.33 1.32 -0.01 -0.75% - 15
364 2026-05-15 QHM26 Jun 26 1.38 1.38 1.38 1.32 1.52 1.38 1.38 1.39 1.38 -0.01 -0.72% 150 3,054
365 2026-05-15 QHU26 Sep 26 - - - - - - - 1.37 1.36 -0.01 -0.73% - 15,093
366 2026-05-15 QHZ26 Dec 26 - - - - - - - 1.35 1.34 -0.01 -0.74% - 10,516
รวม QH 150 28,678
367 2026-05-15 RATCHH27 Mar 27 - - - - - - - 29.05 29.3 0.25 0.86% - 4
368 2026-05-15 RATCHM26 Jun 26 30.25 30.25 30.25 28.75 31.5 30.25 30.25 30 30.25 0.25 0.83% 1 842
369 2026-05-15 RATCHU26 Sep 26 29.67 29.67 29.67 - 30.9 29.67 29.67 29.68 29.93 0.25 0.84% 1 26
370 2026-05-15 RATCHZ26 Dec 26 - - - 27.5 - - - 29.36 29.61 0.25 0.85% - 5
รวม RATCH 2 877
371 2026-05-15 RSH27 Mar 27 - - - - - - - 0.18 0.17 -0.01 -5.56% - -
372 2026-05-15 RSM26 Jun 26 - - - 0.14 - - - 0.18 0.17 -0.01 -5.56% - -
373 2026-05-15 RSU26 Sep 26 - - - - - - - 0.18 0.17 -0.01 -5.56% - -
374 2026-05-15 RSZ26 Dec 26 - - - - - - - 0.18 0.17 -0.01 -5.56% - -
รวม RS 0 0
375 2026-05-15 RSS3DK26 May 26 - - - - - - - 93.7 91.35 -2.35 -2.51% - -
376 2026-05-15 RSS3DM26 Jun 26 - - - - - - - 89.35 86.55 -2.8 -3.13% - -
377 2026-05-15 RSS3DN26 Jul 26 - - - - - - - 84.85 81.75 -3.1 -3.65% - -
378 2026-05-15 RSS3DQ26 Aug 26 - - - - - - - 85.15 81.55 -3.6 -4.23% - -
379 2026-05-15 RSS3DU26 Sep 26 - - - - - - - 85.15 81.45 -3.7 -4.35% - -
380 2026-05-15 RSS3DV26 Oct 26 - - - - - - - 84.7 81.4 -3.3 -3.9% - -
381 2026-05-15 RSS3DX26 Nov 26 - - - - - - - 84.7 81.4 -3.3 -3.9% - -
382 2026-05-15 RSS3K26 May 26 - - - - - - - 93.7 91.35 -2.35 -2.51% - -
383 2026-05-15 RSS3M26 Jun 26 - - - - - - - 89.35 86.55 -2.8 -3.13% - -
384 2026-05-15 RSS3N26 Jul 26 - - - - - - - 84.85 81.75 -3.1 -3.65% - -
385 2026-05-15 RSS3Q26 Aug 26 - - - - - - - 85.15 81.55 -3.6 -4.23% - -
386 2026-05-15 RSS3U26 Sep 26 - - - - - - - 85.15 81.45 -3.7 -4.35% - -
387 2026-05-15 RSS3V26 Oct 26 - - - - - - - 84.7 81.4 -3.3 -3.9% - -
388 2026-05-15 RSS3X26 Nov 26 - - - - - - - 84.7 81.4 -3.3 -3.9% - -
รวม RSS3 0 0
389 2026-05-15 SH27 Mar 27 - - - - - - - 0.48 0.49 0.01 2.08% - -
390 2026-05-15 SM26 Jun 26 - - - - - - - 0.49 0.5 0.01 2.04% - 7,903
391 2026-05-15 SU26 Sep 26 - - - - - - - 0.49 0.5 0.01 2.04% - 326
392 2026-05-15 SZ26 Dec 26 - - - - - - - 0.48 0.49 0.01 2.08% - 1,001
รวม S 0 9,230
393 2026-05-15 S50K26 May 26 1,005.1 1,006.7 995.8 995 1,002.2 996.3 1,001.9 1,008.5 996.3 -12.2 -1.21% 78 429
394 2026-05-15 S50K26C1000 May 26 16.9 19.5 13.7 11.4 20 13.7 16.1 20.5 13.7 -6.8 -33.17% 30 302
395 2026-05-15 S50K26C1010 May 26 17 17 9.5 8.8 10 9.6 12.1 10.4 9.6 -0.8 -7.69% 31 231
396 2026-05-15 S50K26C1020 May 26 8 9.7 6.6 3.1 7.1 6.6 8.5 6.7 6.6 -0.1 -1.49% 41 314
397 2026-05-15 S50K26C1030 May 26 6 6.7 4 4 4.6 4.2 5.4 8.1 4.2 -3.9 -48.15% 34 255
398 2026-05-15 S50K26C1040 May 26 4 4.5 2.4 1.5 5.9 2.4 3.3 2.4 2.4 - - 141 441
399 2026-05-15 S50K26C1050 May 26 1.8 2.7 1.7 1.6 3 1.7 1.9 3.3 1.7 -1.6 -48.48% 59 546
400 2026-05-15 S50K26C1060 May 26 1.1 1.1 1.1 1 4.5 1.1 1.1 1.7 1.1 -0.6 -35.29% 10 194
401 2026-05-15 S50K26C1070 May 26 0.6 0.9 0.6 0.6 - 0.9 0.8 1 0.1 -0.9 -90% 4 44
402 2026-05-15 S50K26C1080 May 26 1.2 1.2 1.2 0.4 1 1.2 1.2 0.9 1 0.1 11.11% 10 430
403 2026-05-15 S50K26C870 May 26 - - - - - - - 134.2 122.5 -11.7 -8.72% - -
404 2026-05-15 S50K26C880 May 26 - - - - - - - 124.2 112.5 -11.7 -9.42% - -
405 2026-05-15 S50K26C890 May 26 - - - 10.5 - - - 114.2 102.6 -11.6 -10.16% - -
406 2026-05-15 S50K26C900 May 26 - - - - - - - 104.3 92.6 -11.7 -11.22% - 5
407 2026-05-15 S50K26C910 May 26 - - - - - - - 94.3 82.6 -11.7 -12.41% - 6
408 2026-05-15 S50K26C920 May 26 - - - 62 - - - 84.3 72.6 -11.7 -13.88% - 2
409 2026-05-15 S50K26C930 May 26 - - - 52 - - - 74.4 62.8 -11.6 -15.59% - 68
410 2026-05-15 S50K26C940 May 26 - - - 42.3 - - - 64.5 53.1 -11.4 -17.67% - 39
411 2026-05-15 S50K26C950 May 26 30 30 30 31.7 78 30 30 54.8 31.7 -23.1 -42.15% 5 80
412 2026-05-15 S50K26C960 May 26 39.5 39.5 39.5 34 69 39.5 39.5 45.5 39.5 -6 -13.19% 5 92
413 2026-05-15 S50K26C970 May 26 - - - 21 - - - 43.6 26.7 -16.9 -38.76% - 103
414 2026-05-15 S50K26C980 May 26 29.8 32 27 20.4 57 27.2 29.3 28.5 27.2 -1.3 -4.56% 11 100
415 2026-05-15 S50K26C990 May 26 24.5 26.3 18.7 13.5 30 18.7 22.4 27.2 18.7 -8.5 -31.25% 17 196
416 2026-05-15 S50K26P1000 May 26 17.9 17.9 13.5 12.6 25 16.4 15.5 10.9 16.4 5.5 50.46% 10 58
417 2026-05-15 S50K26P1010 May 26 17.3 23.7 17.3 - - 23.7 18.2 16.1 23.1 7 43.48% 15 54
418 2026-05-15 S50K26P1020 May 26 - - - - 67 - - 22.4 30.7 8.3 37.05% - 5
419 2026-05-15 S50K26P1030 May 26 - - - - - - - 29.8 39.2 9.4 31.54% - -
420 2026-05-15 S50K26P1040 May 26 - - - - - - - 38.1 48.3 10.2 26.77% - 1
421 2026-05-15 S50K26P1050 May 26 - - - - - - - 47 57.8 10.8 22.98% - -
422 2026-05-15 S50K26P1060 May 26 - - - - - - - 56.4 67.6 11.2 19.86% - -
423 2026-05-15 S50K26P1070 May 26 - - - - - - - 66 77.5 11.5 17.42% - -
424 2026-05-15 S50K26P1080 May 26 - - - - - - - 75.8 87.4 11.6 15.3% - -
425 2026-05-15 S50K26P870 May 26 - - - 0.1 0.4 - - 0.5 0.1 -0.4 -80% - 109
426 2026-05-15 S50K26P880 May 26 0.5 0.5 0.5 - 0.5 0.5 0.5 0.1 0.1 - - 1 580
427 2026-05-15 S50K26P890 May 26 0.6 0.6 0.6 0.6 0.8 0.6 0.6 0.1 0.6 0.5 500% 98 231
428 2026-05-15 S50K26P900 May 26 0.7 0.9 0.6 0.2 0.9 0.9 0.8 0.4 0.9 0.5 125% 34 209
429 2026-05-15 S50K26P910 May 26 0.8 0.8 0.7 0.5 1.1 0.8 0.8 0.6 0.8 0.2 33.33% 36 129
430 2026-05-15 S50K26P920 May 26 0.9 1 0.6 0.5 1 1 1 1 1 - - 127 259
431 2026-05-15 S50K26P930 May 26 1.9 1.9 1.5 0.5 1.7 1.8 1.8 1 1.7 0.7 70% 273 906
432 2026-05-15 S50K26P940 May 26 1.6 11.7 1.6 0.8 2.5 2.4 3.4 1.4 2.4 1 71.43% 9 630
433 2026-05-15 S50K26P950 May 26 2.4 3 1.8 2.5 3.3 2.6 2.8 2 2.6 0.6 30% 176 513
434 2026-05-15 S50K26P960 May 26 3.6 4 3 2.2 4.4 4 3.6 3 4 1 33.33% 21 227
435 2026-05-15 S50K26P970 May 26 5.2 6.4 4.8 3.2 6.4 6.4 5.2 4.3 6.4 2.1 48.84% 29 174
436 2026-05-15 S50K26P980 May 26 7 9.2 6.5 4.3 10 8.9 7.7 5.7 8.9 3.2 56.14% 48 152
437 2026-05-15 S50K26P990 May 26 9.6 13 9.4 9.9 - 12.3 11.2 8.9 12.3 3.4 38.2% 69 155
รวม S5026 1,422 8,269
438 2026-05-15 S50H27 Mar 27 989 992.6 977.8 978.3 979 978.9 983.4 991.6 979 -12.6 -1.27% 1,695 6,061
รวม S50H27 1,695 6,061
439 2026-05-15 S50M26 Jun 26 1,005.9 1,007.9 994.8 996.2 996.4 996.3 1,001.5 1,009.6 996.3 -13.3 -1.32% 137,314 495,724
440 2026-05-15 S50M26C1000 Jun 26 33.2 34 27 26.6 28.1 27.8 30.3 35.6 27.8 -7.8 -21.91% 176 2,706
441 2026-05-15 S50M26C1010 Jun 26 28.5 28.5 23.2 22.8 23.7 23.3 25.5 30.3 23.3 -7 -23.1% 130 1,044
442 2026-05-15 S50M26C1020 Jun 26 24 24.2 18.8 19.2 19.4 19.2 21.2 25.4 19.2 -6.2 -24.41% 194 1,294
443 2026-05-15 S50M26C1030 Jun 26 19 19.6 15.5 15.3 15.8 15.7 18.4 21 15.7 -5.3 -25.24% 123 1,698
444 2026-05-15 S50M26C1040 Jun 26 16.1 16.3 12.2 12.5 12.9 12.8 14.1 17 12.8 -4.2 -24.71% 146 1,122
445 2026-05-15 S50M26C1050 Jun 26 12.5 12.5 10 9.8 10.3 10.4 10.9 13.9 10.3 -3.6 -25.9% 126 1,177
446 2026-05-15 S50M26C1060 Jun 26 10 10.3 8.2 7.6 8.4 8.3 9.4 11.2 8.3 -2.9 -25.89% 59 816
447 2026-05-15 S50M26C1070 Jun 26 8 8 6.2 6 6.5 6.2 7.5 8.5 6.2 -2.3 -27.06% 48 1,602
448 2026-05-15 S50M26C1080 Jun 26 6.4 6.4 3.6 4 4.8 4.5 4.8 6.4 4.4 -2 -31.25% 155 6,068
449 2026-05-15 S50M26C780 Jun 26 - - - 1.9 - - - 220.6 209.1 -11.5 -5.21% - 1
450 2026-05-15 S50M26C790 Jun 26 - - - 1.9 - - - 210.6 199.1 -11.5 -5.46% - 5
451 2026-05-15 S50M26C800 Jun 26 - - - 37.2 198.9 - - 200.6 189.1 -11.5 -5.73% - 21
452 2026-05-15 S50M26C810 Jun 26 - - - 1.9 - - - 190.7 179.1 -11.6 -6.08% - 2
453 2026-05-15 S50M26C820 Jun 26 - - - 1.9 - - - 180.7 169.1 -11.6 -6.42% - 12
454 2026-05-15 S50M26C830 Jun 26 - - - 1.9 - - - 170.7 159.1 -11.6 -6.8% - 51
455 2026-05-15 S50M26C840 Jun 26 - - - 1.9 - - - 160.7 149.2 -11.5 -7.16% - 56
456 2026-05-15 S50M26C850 Jun 26 - - - 137 172 - - 150.7 139.2 -11.5 -7.63% - 17
457 2026-05-15 S50M26C860 Jun 26 - - - 16.5 141.9 - - 140.8 129.3 -11.5 -8.17% - 74
458 2026-05-15 S50M26C870 Jun 26 - - - 18.5 - - - 130.9 119.4 -11.5 -8.79% - 64
459 2026-05-15 S50M26C880 Jun 26 132 132 120 112 129 120 126 132 120 -12 -9.09% 2 48
460 2026-05-15 S50M26C890 Jun 26 - - - 100 121 - - 121.5 99.9 -21.6 -17.78% - 223
461 2026-05-15 S50M26C900 Jun 26 - - - 91 109 - - 114 90.4 -23.6 -20.7% - 200
462 2026-05-15 S50M26C910 Jun 26 - - - 9.8 - - - 92 81.1 -10.9 -11.85% - 142
463 2026-05-15 S50M26C920 Jun 26 - - - 60 91.1 - - 87 72 -15 -17.24% - 202
464 2026-05-15 S50M26C930 Jun 26 - - - 70 - - - 75 63.3 -11.7 -15.6% - 276
465 2026-05-15 S50M26C940 Jun 26 - - - 66 76.4 - - 75 55.1 -19.9 -26.53% - 858
466 2026-05-15 S50M26C950 Jun 26 65 65 61.1 55 60.9 61.5 62.1 71 60.9 -10.1 -14.23% 5 980
467 2026-05-15 S50M26C960 Jun 26 53.3 53.3 52.1 45 58 52.1 52.5 61.5 52.1 -9.4 -15.28% 4 1,328
468 2026-05-15 S50M26C970 Jun 26 49.2 51.2 45 45 50.6 45.5 49.5 54 45.5 -8.5 -15.74% 104 2,615
469 2026-05-15 S50M26C980 Jun 26 44.4 46 39.1 34 45 39.1 42.9 48.1 39.1 -9 -18.71% 104 1,628
470 2026-05-15 S50M26C990 Jun 26 40 40 32.5 32.3 44.1 32.5 35.2 41.9 32.5 -9.4 -22.43% 53 1,156
471 2026-05-15 S50M26P1000 Jun 26 27.9 32.5 26.5 31.5 35 31.8 29.6 26.1 31.8 5.7 21.84% 602 896
472 2026-05-15 S50M26P1010 Jun 26 32.3 38.1 31.3 31 37.5 37 34.7 30.1 37 6.9 22.92% 451 759
473 2026-05-15 S50M26P1020 Jun 26 37 41.4 37 30 45 41.4 40.5 35.7 41.4 5.7 15.97% 45 218
474 2026-05-15 S50M26P1030 Jun 26 42 47.5 42 2.5 - 47.5 44.8 41.1 49.1 8 19.46% 3 35
475 2026-05-15 S50M26P1040 Jun 26 - - - 55.4 58.4 - - 90 57 -33 -36.67% - 24
476 2026-05-15 S50M26P1050 Jun 26 - - - 5.5 - - - 56.1 65.3 9.2 16.4% - 3
477 2026-05-15 S50M26P1060 Jun 26 - - - 5.5 - - - 64.3 74 9.7 15.09% - 2
478 2026-05-15 S50M26P1070 Jun 26 - - - 15.5 - - - 72.9 83 10.1 13.85% - 2
479 2026-05-15 S50M26P1080 Jun 26 - - - 50 138 - - 81.8 92.3 10.5 12.84% - 3
480 2026-05-15 S50M26P780 Jun 26 0.5 0.8 0.5 0.5 0.8 0.6 0.6 0.6 0.6 - - 1,072 14,422
481 2026-05-15 S50M26P790 Jun 26 0.7 0.7 0.6 0.6 1 0.7 0.6 0.7 0.7 - - 8 2,921
482 2026-05-15 S50M26P800 Jun 26 1 1 0.8 0.9 1.2 1 1 0.8 1 0.2 25% 116 2,448
483 2026-05-15 S50M26P810 Jun 26 - - - 1 1.3 - - 1 0.1 -0.9 -90% - 605
484 2026-05-15 S50M26P820 Jun 26 1.2 1.3 1.2 1.3 1.7 1.2 1.2 0.8 1.3 0.5 62.5% 9 1,556
485 2026-05-15 S50M26P830 Jun 26 1.5 1.5 1.5 1.6 - 1.5 1.5 1.3 0.1 -1.2 -92.31% 1 619
486 2026-05-15 S50M26P840 Jun 26 1.8 1.9 1.8 1.7 2 1.9 1.9 1.5 1.9 0.4 26.67% 4 1,053
487 2026-05-15 S50M26P850 Jun 26 2.3 2.3 1.9 2.2 2.6 2 2.2 2 2.2 0.2 10% 28 2,307
488 2026-05-15 S50M26P860 Jun 26 2.3 3 2.3 2.6 3.5 3 2.6 2.3 3 0.7 30.43% 43 820
489 2026-05-15 S50M26P870 Jun 26 3 3.4 2.8 3 3.5 3.4 3.1 2.8 3.4 0.6 21.43% 43 693
490 2026-05-15 S50M26P880 Jun 26 3.5 3.7 2.6 3.3 4 3.5 3.4 3.2 3.5 0.3 9.37% 39 940
491 2026-05-15 S50M26P890 Jun 26 3.1 4.5 3.1 4.2 4.5 4.5 3.7 3.3 4.5 1.2 36.36% 38 714
492 2026-05-15 S50M26P900 Jun 26 4.7 5.4 4.1 5.2 5.5 5.3 5 4.5 5.4 0.9 20% 222 1,845
493 2026-05-15 S50M26P910 Jun 26 5.8 6.5 5.2 5.6 6.5 5.6 5.6 5 5.6 0.6 12% 107 1,411
494 2026-05-15 S50M26P920 Jun 26 7 7.8 6.1 7.6 8 7.8 7.1 6 7.8 1.8 30% 105 941
495 2026-05-15 S50M26P930 Jun 26 7.6 9 7.1 8.7 9.4 8.9 8.2 7.4 8.9 1.5 20.27% 402 1,755
496 2026-05-15 S50M26P940 Jun 26 9.4 11 9.1 10.3 11.8 10.4 10.1 8.9 10.4 1.5 16.85% 68 1,791
497 2026-05-15 S50M26P950 Jun 26 11.1 13.6 10.1 12.4 13.6 13.6 12 11 13.6 2.6 23.64% 250 1,420
498 2026-05-15 S50M26P960 Jun 26 14.9 16.2 12.9 15.4 16.2 16.2 14.7 12.2 16.2 4 32.79% 264 1,727
499 2026-05-15 S50M26P970 Jun 26 16 19 15.7 18.5 19.4 19 17.2 15.6 19 3.4 21.79% 154 3,122
500 2026-05-15 S50M26P980 Jun 26 20 23.5 18.9 22.4 22.9 22.5 20 18.5 22.5 4 21.62% 907 2,594
501 2026-05-15 S50M26P990 Jun 26 23.5 27.8 22.3 25.8 29.2 26.5 24.4 22 26.5 4.5 20.45% 283 1,114
รวม S50M26 144,007 571,970
502 2026-05-15 S50N26 Jul 26 1,001.2 1,001.5 992.8 991 1,010 994 998 1,005 994 -11 -1.09% 14 75
503 2026-05-15 S50N26C1000 Jul 26 - - - 30 - - - 29.1 23.5 -5.6 -19.24% - 20
504 2026-05-15 S50N26C1010 Jul 26 - - - - - - - 24.6 19.6 -5 -20.33% - 7
505 2026-05-15 S50N26C1020 Jul 26 - - - - - - - 20.7 16.2 -4.5 -21.74% - 20
506 2026-05-15 S50N26C1030 Jul 26 - - - 20 - - - 29.5 13.3 -16.2 -54.92% - 5
507 2026-05-15 S50N26C1040 Jul 26 - - - - - - - 14.2 10.8 -3.4 -23.94% - 12
508 2026-05-15 S50N26C1050 Jul 26 - - - - - - - 11.6 8.7 -2.9 -25% - -
509 2026-05-15 S50N26C1060 Jul 26 - - - - - - - 9.4 7 -2.4 -25.53% - -
510 2026-05-15 S50N26C920 Jul 26 - - - - - - - 82.8 73 -9.8 -11.84% - -
511 2026-05-15 S50N26C930 Jul 26 - - - - - - - 74.5 65.1 -9.4 -12.62% - -
512 2026-05-15 S50N26C940 Jul 26 - - - - - - - 66.6 57.6 -9 -13.51% - -
513 2026-05-15 S50N26C950 Jul 26 - - - - - - - 59.1 50.6 -8.5 -14.38% - -
514 2026-05-15 S50N26C960 Jul 26 - - - - - - - 52.1 44.1 -8 -15.36% - -
515 2026-05-15 S50N26C970 Jul 26 - - - - - - - 45.6 38.2 -7.4 -16.23% - -
516 2026-05-15 S50N26C980 Jul 26 - - - - - - - 39.5 32.7 -6.8 -17.22% - -
517 2026-05-15 S50N26C990 Jul 26 - - - - - - - 34 27.8 -6.2 -18.24% - 5
518 2026-05-15 S50N26P1000 Jul 26 - - - - - - - 31.4 37.3 5.9 18.79% - -
519 2026-05-15 S50N26P1010 Jul 26 - - - - - - - 37 43.4 6.4 17.3% - -
520 2026-05-15 S50N26P1020 Jul 26 - - - - - - - 43 50 7 16.28% - -
521 2026-05-15 S50N26P1030 Jul 26 - - - - - - - 49.5 57.1 7.6 15.35% - -
522 2026-05-15 S50N26P1040 Jul 26 - - - - - - - 56.5 64.6 8.1 14.34% - -
523 2026-05-15 S50N26P1050 Jul 26 - - - - - - - 63.9 72.5 8.6 13.46% - -
524 2026-05-15 S50N26P1060 Jul 26 - - - - - - - 71.7 80.7 9 12.55% - -
525 2026-05-15 S50N26P920 Jul 26 - - - - 14.5 - - 14.9 7 -7.9 -53.02% - 15
526 2026-05-15 S50N26P930 Jul 26 - - - - - - - 15 9.1 -5.9 -39.33% - 9
527 2026-05-15 S50N26P940 Jul 26 - - - 15 - - - 9.1 11.6 2.5 27.47% - 2
528 2026-05-15 S50N26P950 Jul 26 21 21.4 21 - - 21.4 21.2 11.6 14.6 3 25.86% 2 2
529 2026-05-15 S50N26P960 Jul 26 - - - - - - - 14.6 18 3.4 23.29% - 1
530 2026-05-15 S50N26P970 Jul 26 - - - - - - - 18 22.1 4.1 22.78% - 2
531 2026-05-15 S50N26P980 Jul 26 31.7 31.7 31.7 - - 31.7 31.7 22 26.6 4.6 20.91% 1 1
532 2026-05-15 S50N26P990 Jul 26 - - - 32.9 - - - 33.6 31.7 -1.9 -5.65% - 1
รวม S50N26 17 177
533 2026-05-15 S50U26 Sep 26 998.6 999.8 987.6 989 989.2 989 993.6 1,001.5 989 -12.5 -1.25% 9,384 24,166
534 2026-05-15 S50U26C1000 Sep 26 53 53 48.1 46.8 50.3 48.1 50.4 54.8 48.1 -6.7 -12.23% 5 55
535 2026-05-15 S50U26C1010 Sep 26 46.5 47 45 7.5 46 45 45.3 48 45 -3 -6.25% 12 62
536 2026-05-15 S50U26C1020 Sep 26 43.2 43.2 38.4 37.5 40.5 38.4 39.1 44 38.4 -5.6 -12.73% 12 62
537 2026-05-15 S50U26C1030 Sep 26 35.1 35.1 35.1 20 - 35.1 35.1 39 20.3 -18.7 -47.95% 1 114
538 2026-05-15 S50U26C1040 Sep 26 - - - 30 32.3 - - 34.6 17.6 -17 -49.13% - 364
539 2026-05-15 S50U26C1050 Sep 26 26.8 29 26.2 - 29.5 26.4 27.5 18.4 15.1 -3.3 -17.93% 24 24
540 2026-05-15 S50U26C1060 Sep 26 25.4 25.4 22.7 22 23.5 22.7 23.5 15.9 22.7 6.8 42.77% 48 48
541 2026-05-15 S50U26C910 Sep 26 - - - - - - - 91.7 82.6 -9.1 -9.92% - 2
542 2026-05-15 S50U26C920 Sep 26 - - - - - - - 84 75.3 -8.7 -10.36% - 2
543 2026-05-15 S50U26C930 Sep 26 - - - - - - - 76.7 68.4 -8.3 -10.82% - 4
544 2026-05-15 S50U26C940 Sep 26 - - - - - - - 69.7 61.8 -7.9 -11.33% - 27
545 2026-05-15 S50U26C950 Sep 26 - - - - - - - 63.1 55.6 -7.5 -11.89% - 31
546 2026-05-15 S50U26C960 Sep 26 - - - - - - - 73 49.8 -23.2 -31.78% - 31
547 2026-05-15 S50U26C970 Sep 26 - - - - - - - 51.1 44.4 -6.7 -13.11% - 48
548 2026-05-15 S50U26C980 Sep 26 - - - 5.2 - - - 67 39.5 -27.5 -41.04% - 27
549 2026-05-15 S50U26C990 Sep 26 - - - 4.6 60 - - 55.6 34.9 -20.7 -37.23% - 42
550 2026-05-15 S50U26P1000 Sep 26 57.5 59 57.5 - - 59 58.2 44.8 50.7 5.9 13.17% 4 51
551 2026-05-15 S50U26P1010 Sep 26 - - - - - - - 50.5 56.8 6.3 12.48% - 2
552 2026-05-15 S50U26P1020 Sep 26 - - - - - - - 56.6 63.3 6.7 11.84% - 2
553 2026-05-15 S50U26P1030 Sep 26 - - - - - - - 63.1 70.2 7.1 11.25% - 2
554 2026-05-15 S50U26P1040 Sep 26 - - - - - - - 69.9 77.4 7.5 10.73% - 2
555 2026-05-15 S50U26P1050 Sep 26 83 83 83 - - 83 83 77 84.9 7.9 10.26% 2 2
556 2026-05-15 S50U26P1060 Sep 26 88.6 88.6 88.6 - - 88.6 88.6 84.5 92.7 8.2 9.7% 2 2
557 2026-05-15 S50U26P910 Sep 26 22 25.5 18 17.5 25.5 25 24.1 25.5 25 -0.5 -1.96% 137 573
558 2026-05-15 S50U26P920 Sep 26 23.1 23.1 23.1 20.7 37 23.1 23.1 13.1 23.1 10 76.34% 10 88
559 2026-05-15 S50U26P930 Sep 26 25 29 25 8.2 39.5 29 28.1 28 29 1 3.57% 8 51
560 2026-05-15 S50U26P940 Sep 26 - - - 9.2 41 - - 31.5 22 -9.5 -30.16% - 33
561 2026-05-15 S50U26P950 Sep 26 38.3 38.3 36.2 36.3 39.3 36.2 36.5 22.1 36.3 14.2 64.25% 12 24
562 2026-05-15 S50U26P960 Sep 26 40 41 40 40.1 43.1 41 40.3 38 41 3 7.89% 4 156
563 2026-05-15 S50U26P970 Sep 26 - - - - - - - 30 34.5 4.5 15% - 49
564 2026-05-15 S50U26P980 Sep 26 46 47.9 46 48.4 51.9 47.9 46.1 46 48.4 2.4 5.22% 21 134
565 2026-05-15 S50U26P990 Sep 26 41 41 40.8 52.2 55.7 40.8 40.9 39.5 52.2 12.7 32.15% 2 4
รวม S50U26 9,688 26,284
566 2026-05-15 S50Z26 Dec 26 997 997.7 985.8 986.9 987.2 987.1 992.1 999.6 987.1 -12.5 -1.25% 2,903 11,070
รวม S50Z26 2,903 11,070
567 2026-05-15 SAMARTH27 Mar 27 - - - - - - - 5.64 5.68 0.04 0.71% - -
568 2026-05-15 SAMARTM26 Jun 26 5.81 5.81 5.81 5.3 6.2 5.81 5.81 5.78 5.81 0.03 0.52% 2 1,692
569 2026-05-15 SAMARTU26 Sep 26 5.71 5.71 5.71 5.2 - 5.71 5.71 5.73 5.76 0.03 0.52% 2 89
570 2026-05-15 SAMARTZ26 Dec 26 - - - - - - - 5.68 5.72 0.04 0.7% - 43
รวม SAMART 4 1,824
571 2026-05-15 SAWADH27 Mar 27 - - - - - - - 22.01 22.01 - - - 947
572 2026-05-15 SAWADM26 Jun 26 22.5 22.56 22.35 21.51 23 22.36 22.44 22.37 22.36 -0.01 -0.04% 118 9,850
573 2026-05-15 SAWADU26 Sep 26 22.37 22.37 22.37 - - 22.37 22.37 22.25 22.24 -0.01 -0.04% 2 2,124
574 2026-05-15 SAWADZ26 Dec 26 - - - - - - - 22.13 22.12 -0.01 -0.05% - 614
รวม SAWAD 120 13,535
575 2026-05-15 SCBH27 Mar 27 132.98 132.98 132.98 - - 132.98 132.98 125.96 126.3 0.34 0.27% 21 49
576 2026-05-15 SCBM26 Jun 26 133.39 134.5 133.39 133.15 133.9 133.5 133.86 133.25 133.5 0.25 0.19% 941 1,982
577 2026-05-15 SCBU26 Sep 26 132.24 132.99 132.15 132.15 133 132.75 132.45 132.1 132.75 0.65 0.49% 175 1,315
578 2026-05-15 SCBZ26 Dec 26 132 132 132 - - 132 132 128.34 128.65 0.31 0.24% 1 171
รวม SCB 1,138 3,517
579 2026-05-15 SCCH27 Mar 27 - - - - 241 - - 227.98 223.02 -4.96 -2.18% - -
580 2026-05-15 SCCM26 Jun 26 229.57 229.57 224 224.06 227 225 226.01 230 225 -5 -2.17% 92 568
581 2026-05-15 SCCU26 Sep 26 228.14 228.14 222.41 222.5 238 222.68 224.17 228.22 222.68 -5.54 -2.43% 125 362
582 2026-05-15 SCCZ26 Dec 26 225.5 225.5 225.5 - 250 225.5 225.5 228.65 223.67 -4.98 -2.18% 1 93
รวม SCC 218 1,023
583 2026-05-15 SCGPH27 Mar 27 - - - - - - - 24.99 23.56 -1.43 -5.72% - 1
584 2026-05-15 SCGPM26 Jun 26 24.93 24.93 23.54 23.65 24 23.8 24.19 25.26 23.8 -1.46 -5.78% 2,895 6,112
585 2026-05-15 SCGPU26 Sep 26 24.4 24.4 23.8 - 25.25 23.8 24.21 25.17 23.72 -1.45 -5.76% 14 834
586 2026-05-15 SCGPZ26 Dec 26 - - - - - - - 25.08 23.64 -1.44 -5.74% - 103
รวม SCGP 2,909 7,050
587 2026-05-15 SGPH27 Mar 27 - - - - - - - 8.35 8.99 0.64 7.66% - -
588 2026-05-15 SGPM26 Jun 26 - - - - - - - 8.44 9.08 0.64 7.58% - -
589 2026-05-15 SGPU26 Sep 26 - - - - - - - 8.41 9.05 0.64 7.61% - -
590 2026-05-15 SGPZ26 Dec 26 - - - - - - - 8.38 9.02 0.64 7.64% - -
รวม SGP 0 0
591 2026-05-15 SIRIH27 Mar 27 - - - - - - - 1.34 1.35 0.01 0.75% - 3
592 2026-05-15 SIRIM26 Jun 26 1.44 1.44 1.42 1.42 1.6 1.43 1.44 1.42 1.43 0.01 0.7% 1,146 14,132
593 2026-05-15 SIRIU26 Sep 26 1.4 1.4 1.4 1.28 1.43 1.4 1.4 1.39 1.4 0.01 0.72% 1,001 55,412
594 2026-05-15 SIRIZ26 Dec 26 - - - 1.35 1.55 - - 1.41 1.37 -0.04 -2.84% - 2,647
รวม SIRI 2,147 72,194
595 2026-05-15 SPALIH27 Mar 27 - - - - - - - 14.43 14.56 0.13 0.9% - -
596 2026-05-15 SPALIM26 Jun 26 15.5 15.5 15.36 15.1 16.3 15.36 15.49 15.24 15.36 0.12 0.79% 22 1,275
597 2026-05-15 SPALIU26 Sep 26 - - - - - - - 14.96 15.09 0.13 0.87% - 304
598 2026-05-15 SPALIZ26 Dec 26 - - - - - - - 14.69 14.82 0.13 0.88% - 2
รวม SPALI 22 1,581
599 2026-05-15 SPCGH27 Mar 27 8.77 8.77 8.72 - - 8.72 8.74 7.52 7.55 0.03 0.4% 2 29
600 2026-05-15 SPCGM26 Jun 26 8.9 8.99 8.9 8.5 9.2 8.94 8.94 8.91 8.94 0.03 0.34% 4 247
601 2026-05-15 SPCGU26 Sep 26 - - - - - - - 8.41 8.44 0.03 0.36% - 328
602 2026-05-15 SPCGZ26 Dec 26 - - - - - - - 7.95 7.98 0.03 0.38% 1 364
รวม SPCG 7 968
603 2026-05-15 SPRCH27 Mar 27 - - - - - - - 6.72 6.86 0.14 2.08% - -
604 2026-05-15 SPRCM26 Jun 26 7 7.18 7 7.11 7.48 7.15 7.03 7 7.15 0.15 2.14% 634 885
605 2026-05-15 SPRCU26 Sep 26 7.01 7.02 6.89 6.88 7.1 7.02 6.95 6.9 7.02 0.12 1.74% 55 370
606 2026-05-15 SPRCZ26 Dec 26 - - - - - - - 6.81 6.96 0.15 2.2% 1,000 194
รวม SPRC 1,689 1,449
607 2026-05-15 STAH27 Mar 27 - - - - - - - 19.79 19.49 -0.3 -1.52% - 6
608 2026-05-15 STAM26 Jun 26 19.9 19.9 19.6 19.52 19.8 19.71 19.78 20.02 19.71 -0.31 -1.55% 1,365 4,896
609 2026-05-15 STAU26 Sep 26 19.8 19.8 19.51 18.9 - 19.79 19.7 19.94 19.64 -0.3 -1.5% 312 871
610 2026-05-15 STAZ26 Dec 26 - - - 19 - - - 19.87 19.56 -0.31 -1.56% 100 720
รวม STA 1,777 6,493
611 2026-05-15 STECONH27 Mar 27 - - - - - - - 13.08 13.1 0.02 0.15% - 504
612 2026-05-15 STECONM26 Jun 26 13.4 13.67 12.99 13.2 13.5 13.4 13.37 13.4 13.4 - - 579 9,162
613 2026-05-15 STECONU26 Sep 26 13.69 13.69 12.97 - - 12.97 13.22 13.29 13.3 0.01 0.08% 5 3,814
614 2026-05-15 STECONZ26 Dec 26 13.88 13.88 13.42 - 13.69 13.42 13.84 13.58 13.2 -0.38 -2.8% 55 80
รวม STECON 639 13,560
615 2026-05-15 STGTH27 Mar 27 - - - - - - - 11.23 11.21 -0.02 -0.18% - -
616 2026-05-15 STGTM26 Jun 26 11.55 11.55 11.49 11.2 12.99 11.49 11.5 11.51 11.49 -0.02 -0.17% 5 296
617 2026-05-15 STGTU26 Sep 26 11.34 11.34 11.34 - 11.4 11.34 11.34 11.45 11.4 -0.05 -0.44% 40 88
618 2026-05-15 STGTZ26 Dec 26 - - - - - - - 11.32 11.3 -0.02 -0.18% - -
รวม STGT 45 384
619 2026-05-15 STPIH27 Mar 27 - - - - - - - 4.74 4.72 -0.02 -0.42% 500 2,000
620 2026-05-15 STPIM26 Jun 26 4.63 4.68 4.63 4.6 4.7 4.68 4.66 4.7 4.68 -0.02 -0.43% 527 10,960
621 2026-05-15 STPIU26 Sep 26 4.64 4.64 4.64 4.62 - 4.64 4.64 4.71 4.69 -0.02 -0.42% 506 3,763
622 2026-05-15 STPIZ26 Dec 26 - - - - - - - 4.72 4.7 -0.02 -0.42% - 4,039
รวม STPI 1,533 20,762
623 2026-05-15 SUPERH27 Mar 27 - - - - - - - 0.11 0.1 -0.01 -9.09% - -
624 2026-05-15 SUPERM26 Jun 26 - - - - 0.12 - - 0.11 0.1 -0.01 -9.09% - 14,122
625 2026-05-15 SUPERU26 Sep 26 - - - - - - - 0.11 0.1 -0.01 -9.09% - 1,036
626 2026-05-15 SUPERZ26 Dec 26 - - - - 0.12 - - 0.11 0.1 -0.01 -9.09% - 5
รวม SUPER 0 15,163
627 2026-05-15 SVFM26 Jun 26 87.79 87.83 77.48 77.8 78.25 78 82.47 88.03 77.77 -10.26 -11.66% 8,841 11,378
628 2026-05-15 SVFU26 Sep 26 89.2 89.2 78.9 79.2 79.8 79.35 84.31 89.42 79.03 -10.39 -11.62% 2,080 2,621
รวม SVF 10,921 13,999
629 2026-05-15 TASCOH27 Mar 27 - - - - - - - 13.26 13.28 0.02 0.15% - -
630 2026-05-15 TASCOM26 Jun 26 13.74 13.9 13.74 13.75 14.12 13.9 13.82 13.89 13.9 0.01 0.07% 102 735
631 2026-05-15 TASCOU26 Sep 26 - - - 13.7 - - - 13.67 13.69 0.02 0.15% - 406
632 2026-05-15 TASCOZ26 Dec 26 - - - - - - - 13.46 13.48 0.02 0.15% - 88
รวม TASCO 102 1,229
633 2026-05-15 TCAPH27 Mar 27 - - - - - - - 56.38 57.49 1.11 1.97% - -
634 2026-05-15 TCAPM26 Jun 26 59.64 59.64 59.64 57 61 59.64 59.64 58.52 59.64 1.12 1.91% 2 182
635 2026-05-15 TCAPU26 Sep 26 - - - 57.7 - - - 57.79 58.91 1.12 1.94% - 201
636 2026-05-15 TCAPZ26 Dec 26 - - - - - - - 57.08 58.19 1.11 1.94% - -
รวม TCAP 2 383
637 2026-05-15 TGB5M26 Jun 26 - - - - - - - 116.48 116.12 -0.36 -0.31% - -
638 2026-05-15 TGB5U26 Sep 26 - - - - - - - 115.98 115.63 -0.35 -0.3% - -
รวม TGB5 0 0
639 2026-05-15 THAIH27 Mar 27 - - - - - - - 6.82 6.82 - - - -
640 2026-05-15 THAIM26 Jun 26 - - - - - - - 6.98 6.98 - - - -
641 2026-05-15 THAIU26 Sep 26 - - - - - - - 7 7 - - - -
642 2026-05-15 THAIZ26 Dec 26 - - - - - - - 7.02 7.02 - - - -
รวม THAI 0 0
643 2026-05-15 THANIH27 Mar 27 - - - - - - - 1.55 1.56 0.01 0.65% - -
644 2026-05-15 THANIM26 Jun 26 - - - - - - - 1.62 1.63 0.01 0.62% 500 10,472
645 2026-05-15 THANIU26 Sep 26 - - - - - - - 1.59 1.6 0.01 0.63% - 2,551
646 2026-05-15 THANIZ26 Dec 26 - - - - - - - 1.57 1.58 0.01 0.64% - 2,100
รวม THANI 500 15,123
647 2026-05-15 THCOMH27 Mar 27 - - - - - - - 11.62 11.54 -0.08 -0.69% - 100
648 2026-05-15 THCOMM26 Jun 26 11.44 11.45 11.3 11.21 11.45 11.45 11.39 11.53 11.45 -0.08 -0.69% 201 4,294
649 2026-05-15 THCOMU26 Sep 26 11.41 11.41 11.38 11.36 - 11.38 11.39 11.56 11.48 -0.08 -0.69% 307 3,694
650 2026-05-15 THCOMZ26 Dec 26 - - - - - - - 11.59 11.51 -0.08 -0.69% 1,100 1,511
รวม THCOM 1,608 9,599
651 2026-05-15 THGH27 Mar 27 - - - - - - - 7.65 7.49 -0.16 -2.09% - -
652 2026-05-15 THGM26X Jun 26 - - - 7.25 8.79 - - 7.7 7.54 -0.16 -2.08% - 656
653 2026-05-15 THGU26 Sep 26 - - - 7 - - - 7.68 7.53 -0.15 -1.95% - 458
654 2026-05-15 THGZ26 Dec 26 - - - - - - - 7.67 7.51 -0.16 -2.09% - 500
รวม THG 0 1,614
655 2026-05-15 TISCOH27 Mar 27 - - - - - - - 106.3 106.88 0.58 0.55% - 1
656 2026-05-15 TISCOM26 Jun 26 111.76 111.76 111.76 110.22 114.5 111.76 111.76 111.16 111.76 0.6 0.54% 1 8
657 2026-05-15 TISCOU26 Sep 26 - - - 108.5 - - - 109.51 110.1 0.59 0.54% - -
658 2026-05-15 TISCOZ26 Dec 26 - - - - - - - 107.89 108.48 0.59 0.55% 40 41
รวม TISCO 41 50
659 2026-05-15 TKNH27 Mar 27 - - - 3.78 - - - 3.83 3.83 - - - -
660 2026-05-15 TKNM26 Jun 26 4.07 4.07 3.98 3.8 4.21 3.98 3.99 3.99 3.98 -0.01 -0.25% 114 2,921
661 2026-05-15 TKNU26 Sep 26 3.95 3.95 3.95 - - 3.95 3.95 3.94 3.93 -0.01 -0.25% 504 1,547
662 2026-05-15 TKNZ26 Dec 26 - - - - - - - 3.88 3.88 - - - 1,511
รวม TKN 618 5,979
663 2026-05-15 TOAH27 Mar 27 - - - - - - - 11.14 11.16 0.02 0.18% - -
664 2026-05-15 TOAM26 Jun 26 - - - 11.2 11.6 - - 11.6 11.62 0.02 0.17% - 298
665 2026-05-15 TOAU26 Sep 26 - - - - - - - 11.44 11.47 0.03 0.26% - 301
666 2026-05-15 TOAZ26 Dec 26 - - - - - - - 11.29 11.31 0.02 0.18% - 350
รวม TOA 0 949
667 2026-05-15 TOPH27 Mar 27 - - - - - - - 45.73 45.27 -0.46 -1.01% - 117
668 2026-05-15 TOPM26 Jun 26 46.8 46.8 46.2 46.25 46.7 46.25 46.5 46.75 46.25 -0.5 -1.07% 83 1,135
669 2026-05-15 TOPU26 Sep 26 46 46 45.7 45.7 46.2 45.7 45.94 46.13 45.7 -0.43 -0.93% 38 718
670 2026-05-15 TOPZ26 Dec 26 - - - - 54.9 - - 46.07 45.59 -0.48 -1.04% 100 452
รวม TOP 221 2,422
671 2026-05-15 TPIPLH27 Mar 27 - - - - - - - 0.83 0.82 -0.01 -1.2% - 500
672 2026-05-15 TPIPLM26 Jun 26 0.82 0.83 0.8 0.84 0.85 0.81 0.82 0.85 0.84 -0.01 -1.18% 1,152 27,412
673 2026-05-15 TPIPLU26 Sep 26 0.82 0.82 0.81 - - 0.81 0.82 0.84 0.83 -0.01 -1.19% 11 8,739
674 2026-05-15 TPIPLZ26 Dec 26 - - - 0.8 - - - 0.84 0.83 -0.01 -1.19% - 3,300
รวม TPIPL 1,163 39,951
675 2026-05-15 TPIPPH27 Mar 27 - - - - 1.88 - - 1.75 1.76 0.01 0.57% - -
676 2026-05-15 TPIPPM26 Jun 26 1.79 1.8 1.79 1.68 1.81 1.8 1.79 1.79 1.8 0.01 0.56% 10 862
677 2026-05-15 TPIPPU26 Sep 26 1.73 1.73 1.73 1.3 1.88 1.73 1.73 1.78 1.73 -0.05 -2.81% 1 30
678 2026-05-15 TPIPPZ26 Dec 26 - - - 1.4 - - - 1.76 1.77 0.01 0.57% 800 845
รวม TPIPP 811 1,737
679 2026-05-15 TQMH27 Mar 27 - - - - - - - 12.97 12.69 -0.28 -2.16% - -
680 2026-05-15 TQMM26 Jun 26 - - - 13 14.4 - - 13.69 13.38 -0.31 -2.26% - 928
681 2026-05-15 TQMU26 Sep 26 13.17 13.17 13.17 13.17 - 13.17 13.17 13.45 13.15 -0.3 -2.23% 1 67
682 2026-05-15 TQMZ26 Dec 26 - - - - - - - 13.21 12.92 -0.29 -2.2% - 101
รวม TQM 1 1,096
683 2026-05-15 TRUEH27 Mar 27 14.5 14.5 14.5 - - 14.5 14.5 14.59 14.4 -0.19 -1.3% 1 14
684 2026-05-15 TRUEM26 Jun 26 14.73 14.73 14.46 14.51 14.59 14.51 14.58 14.71 14.52 -0.19 -1.29% 10,536 60,274
685 2026-05-15 TRUEU26 Sep 26 14.5 14.5 14.47 14.4 14.52 14.47 14.5 14.7 14.47 -0.23 -1.56% 208 7,949
686 2026-05-15 TRUEZ26 Dec 26 - - - 14.1 15.25 - - 14.63 14.44 -0.19 -1.3% - 1,246
รวม TRUE 10,745 69,483
687 2026-05-15 TTAH27 Mar 27 - - - - 5.2 - - 5.04 4.93 -0.11 -2.18% - 64
688 2026-05-15 TTAM26 Jun 26 5.12 5.13 5.01 5 5.19 5.07 5.06 5.2 5.07 -0.13 -2.5% 131 5,092
689 2026-05-15 TTAU26 Sep 26 5.11 5.11 5.11 5.03 - 5.11 5.11 5.15 5.02 -0.13 -2.52% 1 977
690 2026-05-15 TTAZ26 Dec 26 - - - - - - - 5.1 4.98 -0.12 -2.35% - 554
รวม TTA 132 6,687
691 2026-05-15 TTBH27 Mar 27 - - - - - - - 2.21 2.22 0.01 0.45% - 1
692 2026-05-15 TTBM26 Jun 26 2.29 2.32 2.29 2.29 2.3 2.3 2.3 2.29 2.3 0.01 0.44% 9,214 10,000
693 2026-05-15 TTBU26 Sep 26 - - - - 2.31 - - 2.26 2.27 0.01 0.44% - 4,138
694 2026-05-15 TTBZ26 Dec 26 2.25 2.25 2.25 2.1 2.28 2.25 2.25 2.23 2.25 0.02 0.9% 2 25
รวม TTB 9,216 14,164
695 2026-05-15 TTCLH27 Mar 27 - - - - - - - 0.15 0.15 - - - -
696 2026-05-15 TTCLM26 Jun 26 - - - - - - - 0.15 0.15 - - - -
697 2026-05-15 TTCLU26 Sep 26 - - - - - - - 0.15 0.15 - - - -
698 2026-05-15 TTCLZ26 Dec 26 - - - - - - - 0.15 0.15 - - - -
รวม TTCL 0 0
699 2026-05-15 TTWH27 Mar 27 - - - - 9.6 - - 8.86 8.91 0.05 0.56% - -
700 2026-05-15 TTWM26 Jun 26 - - - - - - - 9.24 9.29 0.05 0.54% - 2
701 2026-05-15 TTWU26 Sep 26 - - - - - - - 9.11 9.16 0.05 0.55% - 20
702 2026-05-15 TTWZ26 Dec 26 - - - - - - - 8.98 9.04 0.06 0.67% - -
รวม TTW 0 22
703 2026-05-15 TUH27 Mar 27 11.24 11.25 11.24 - - 11.25 11.24 11.17 11.13 -0.04 -0.36% 2 3
704 2026-05-15 TUM26 Jun 26 11.65 11.65 11.55 11 11.84 11.55 11.63 11.6 11.55 -0.05 -0.43% 204 4,979
705 2026-05-15 TUU26 Sep 26 - - - 11.27 12.35 - - 11.38 11.41 0.03 0.26% - 305
706 2026-05-15 TUZ26 Dec 26 - - - - - - - 11.31 11.27 -0.04 -0.35% - 111
รวม TU 206 5,398
707 2026-05-15 TVOH27 Mar 27 - - - - - - - 23.33 23.76 0.43 1.84% - 5
708 2026-05-15 TVOM26 Jun 26 - - - 24 25.99 - - 24.58 25.03 0.45 1.83% - 16
709 2026-05-15 TVOU26 Sep 26 - - - - - - - 24.15 24.6 0.45 1.86% - 9
710 2026-05-15 TVOZ26 Dec 26 - - - - - - - 23.74 24.18 0.44 1.85% - 4
รวม TVO 0 34
711 2026-05-15 UNIQH27 Mar 27 - - - - - - - 2.63 2.61 -0.02 -0.76% - -
712 2026-05-15 UNIQM26 Jun 26 - - - 2.3 2.88 - - 2.67 2.65 -0.02 -0.75% - 47
713 2026-05-15 UNIQU26 Sep 26 - - - - - - - 2.66 2.64 -0.02 -0.75% - -
714 2026-05-15 UNIQZ26 Dec 26 - - - - - - - 2.65 2.63 -0.02 -0.75% - -
รวม UNIQ 0 47
715 2026-05-15 USDM26 Jun 26 32.23 32.56 32.2 32.54 32.56 32.55 32.39 32.23 32.55 0.32 0.99% 59,123 307,983
716 2026-05-15 USDM26C30.50 Jun 26 - - - - - - - 1.73 2.06 0.33 19.08% - -
717 2026-05-15 USDM26C30.75 Jun 26 - - - - - - - 1.49 1.81 0.32 21.48% - -
718 2026-05-15 USDM26C31.00 Jun 26 - - - - - - - 1.25 1.57 0.32 25.6% - 1,750
719 2026-05-15 USDM26C31.25 Jun 26 - - - 0.6 - - - 1.03 1.33 0.3 29.13% - 52
720 2026-05-15 USDM26C31.50 Jun 26 1 1.1 1 1.12 1.17 1.1 1.06 0.82 1.12 0.3 36.59% 25 195
721 2026-05-15 USDM26C31.75 Jun 26 0.79 0.79 0.79 0.91 0.95 0.79 0.79 0.63 0.91 0.28 44.44% 40 326
722 2026-05-15 USDM26C32.00 Jun 26 0.7 0.7 0.7 0.72 0.76 0.7 0.7 0.47 0.72 0.25 53.19% 11 263
723 2026-05-15 USDM26C32.25 Jun 26 0.51 0.55 0.51 0.57 0.61 0.55 0.53 0.34 0.57 0.23 67.65% 4 140
724 2026-05-15 USDM26C32.50 Jun 26 0.36 0.48 0.36 0.44 0.48 0.48 0.38 0.32 0.48 0.16 50% 24 261
725 2026-05-15 USDM26C32.75 Jun 26 0.26 0.32 0.26 0.32 0.33 0.32 0.28 0.2 0.32 0.12 60% 17 612
726 2026-05-15 USDM26C33.00 Jun 26 - - - 0.04 0.2 - - 0.09 0.18 0.09 100% - 912
727 2026-05-15 USDM26C33.25 Jun 26 0.3 0.3 0.3 0.05 0.25 0.3 0.3 0.05 0.25 0.2 400% 1 144
728 2026-05-15 USDM26C33.50 Jun 26 - - - 0.03 0.24 - - 0.03 0.07 0.04 133.33% - 111
729 2026-05-15 USDM26P30.50 Jun 26 - - - 0.02 0.28 - - 0.01 0.01 - - - 172
730 2026-05-15 USDM26P30.75 Jun 26 0.08 0.08 0.08 0.08 0.25 0.08 0.08 0.01 0.08 0.07 700% 5 16
731 2026-05-15 USDM26P31.00 Jun 26 0.15 0.15 0.14 0.09 0.16 0.14 0.14 0.16 0.14 -0.02 -12.5% 10 460
732 2026-05-15 USDM26P31.25 Jun 26 0.17 0.17 0.15 0.15 0.2 0.15 0.15 0.2 0.15 -0.05 -25% 210 904
733 2026-05-15 USDM26P31.50 Jun 26 - - - 0.08 0.25 - - 0.1 0.05 -0.05 -50% - 4,161
734 2026-05-15 USDM26P31.75 Jun 26 0.19 0.19 0.15 0.11 0.15 0.15 0.16 0.23 0.15 -0.08 -34.78% 216 1,608
735 2026-05-15 USDM26P32.00 Jun 26 0.23 0.23 0.2 0.17 0.21 0.22 0.21 0.24 0.21 -0.03 -12.5% 28 1,346
736 2026-05-15 USDM26P32.25 Jun 26 - - - 0.27 0.31 - - 0.41 0.22 -0.19 -46.34% - 396
737 2026-05-15 USDM26P32.50 Jun 26 0.39 0.44 0.39 0.42 0.43 0.44 0.41 0.55 0.43 -0.12 -21.82% 2 147
738 2026-05-15 USDM26P32.75 Jun 26 0.52 0.52 0.52 0.52 0.56 0.52 0.52 0.67 0.52 -0.15 -22.39% 2 12
739 2026-05-15 USDM26P33.00 Jun 26 - - - 0.1 1 - - 0.86 0.62 -0.24 -27.91% - 7
740 2026-05-15 USDM26P33.25 Jun 26 - - - 0.15 - - - 1.07 0.8 -0.27 -25.23% - -
741 2026-05-15 USDM26P33.50 Jun 26 - - - 0.1 - - - 1.3 1.01 -0.29 -22.31% - -
รวม USD 59,718 321,978
742 2026-05-15 USDJPYM26 Jun 26 157.44 158.05 156.9 157.55 158.09 158.05 157.62 157.37 158.05 0.68 0.43% 648 3,164
รวม USDJ 648 3,164
743 2026-05-15 USDK26 May 26 32.29 32.62 32.29 32.59 32.65 32.61 32.46 32.29 32.61 0.32 0.99% 3,588 41,135
744 2026-05-15 USDK26C30.50 May 26 - - - - - - - 1.8 2.13 0.33 18.33% - -
745 2026-05-15 USDK26C30.75 May 26 - - - - - - - 1.55 1.88 0.33 21.29% - -
746 2026-05-15 USDK26C31.00 May 26 - - - - - - - 1.3 1.63 0.33 25.38% - -
747 2026-05-15 USDK26C31.25 May 26 - - - - - - - 1.05 1.38 0.33 31.43% - -
748 2026-05-15 USDK26C31.50 May 26 - - - - - - - 0.81 1.14 0.33 40.74% - -
749 2026-05-15 USDK26C31.75 May 26 - - - 0.88 0.9 - - 0.58 0.89 0.31 53.45% - -
750 2026-05-15 USDK26C32.00 May 26 - - - 0.65 0.67 - - 0.38 0.65 0.27 71.05% - 20
751 2026-05-15 USDK26C32.25 May 26 0.34 0.34 0.34 0.45 0.48 0.34 0.34 0.22 0.45 0.23 104.55% 1 93
752 2026-05-15 USDK26C32.50 May 26 0.19 0.24 0.19 0.29 0.33 0.24 0.19 0.14 0.29 0.15 107.14% 33 237
753 2026-05-15 USDK26C32.75 May 26 0.16 0.17 0.16 0.17 0.19 0.17 0.17 0.07 0.17 0.1 142.86% 2 88
754 2026-05-15 USDK26C33.00 May 26 - - - 0.01 0.24 - - 0.02 0.06 0.04 200% - 58
755 2026-05-15 USDK26C33.25 May 26 - - - 0.01 0.25 - - 0.01 0.02 0.01 100% - 407
756 2026-05-15 USDK26C33.50 May 26 - - - - 0.14 - - 0.01 0.01 - - - -
757 2026-05-15 USDK26P30.50 May 26 - - - - 0.07 - - 0.01 0.01 - - - -
758 2026-05-15 USDK26P30.75 May 26 - - - - 0.1 - - 0.01 0.01 - - - -
759 2026-05-15 USDK26P31.00 May 26 - - - 0.01 0.15 - - 0.01 0.01 - - - 1
760 2026-05-15 USDK26P31.25 May 26 - - - - 0.23 - - 0.01 0.01 - - - 1
761 2026-05-15 USDK26P31.50 May 26 - - - - 0.38 - - 0.01 0.01 - - - -
762 2026-05-15 USDK26P31.75 May 26 - - - - 0.02 - - 0.03 0.01 -0.02 -66.67% - 10
763 2026-05-15 USDK26P32.00 May 26 - - - 0.02 0.05 - - 0.11 0.02 -0.09 -81.82% - 525
764 2026-05-15 USDK26P32.25 May 26 0.1 0.1 0.1 0.07 0.1 0.1 0.1 0.21 0.1 -0.11 -52.38% 2 88
765 2026-05-15 USDK26P32.50 May 26 0.21 0.21 0.21 0.16 0.2 0.21 0.21 0.31 0.2 -0.11 -35.48% 36 37
766 2026-05-15 USDK26P32.75 May 26 0.32 0.32 0.32 0.31 0.32 0.32 0.32 0.49 0.32 -0.17 -34.69% 1 2
767 2026-05-15 USDK26P33.00 May 26 - - - 0.1 - - - 0.71 0.43 -0.28 -39.44% - -
768 2026-05-15 USDK26P33.25 May 26 - - - 0.1 - - - 0.95 0.64 -0.31 -32.63% - -
769 2026-05-15 USDK26P33.50 May 26 - - - 0.1 - - - 1.2 0.87 -0.33 -27.5% - -
รวม USDK 3,663 42,702
770 2026-05-15 USDN26 Jul 26 32.14 32.46 32.12 - 32.47 32.46 32.34 32.16 32.46 0.3 0.93% 296 3,853
771 2026-05-15 USDN26C31.75 Jul 26 - - - - - - - 0.68 0.91 0.23 33.82% - -
772 2026-05-15 USDN26C32.00 Jul 26 - - - - - - - 0.53 0.74 0.21 39.62% - -
773 2026-05-15 USDN26C32.25 Jul 26 - - - 0.12 - - - 0.4 0.58 0.18 45% - -
774 2026-05-15 USDN26C32.50 Jul 26 - - - - - - - 0.3 0.45 0.15 50% - -
775 2026-05-15 USDN26C32.75 Jul 26 - - - - - - - 0.22 0.34 0.12 54.55% - -
776 2026-05-15 USDN26C33.00 Jul 26 - - - - - - - 0.15 0.25 0.1 66.67% - -
777 2026-05-15 USDN26C33.25 Jul 26 - - - - - - - 0.1 0.18 0.08 80% - -
778 2026-05-15 USDN26P31.75 Jul 26 - - - - - - - 0.27 0.18 -0.09 -33.33% - -
779 2026-05-15 USDN26P32.00 Jul 26 - - - - - - - 0.37 0.25 -0.12 -32.43% - -
780 2026-05-15 USDN26P32.25 Jul 26 - - - - - - - 0.5 0.35 -0.15 -30% - -
781 2026-05-15 USDN26P32.50 Jul 26 - - - - - - - 0.64 0.46 -0.18 -28.13% - -
782 2026-05-15 USDN26P32.75 Jul 26 - - - - - - - 0.81 0.6 -0.21 -25.93% - -
783 2026-05-15 USDN26P33.00 Jul 26 - - - - - - - 0.99 0.76 -0.23 -23.23% - -
784 2026-05-15 USDN26P33.25 Jul 26 - - - - - - - 1.2 0.94 -0.26 -21.67% - -
รวม USDN 296 3,853
785 2026-05-15 USDU26 Sep 26 31.98 32.31 31.95 32.26 32.31 32.3 32.16 31.99 32.3 0.31 0.97% 5,822 47,103
786 2026-05-15 USDU26C31.50 Sep 26 - - - - - - - 0.88 1.11 0.23 26.14% - -
787 2026-05-15 USDU26C31.75 Sep 26 - - - - - - - 0.73 0.94 0.21 28.77% - -
788 2026-05-15 USDU26C32.00 Sep 26 - - - - - - - 0.6 0.79 0.19 31.67% - -
789 2026-05-15 USDU26C32.25 Sep 26 - - - - - - - 0.49 0.66 0.17 34.69% - -
790 2026-05-15 USDU26C32.50 Sep 26 - - - - - - - 0.39 0.54 0.15 38.46% - -
791 2026-05-15 USDU26C32.75 Sep 26 - - - - - - - 0.3 0.43 0.13 43.33% - -
792 2026-05-15 USDU26C33.00 Sep 26 - - - - - - - 0.24 0.34 0.1 41.67% - -
793 2026-05-15 USDU26C33.25 Sep 26 - - - - - - - 0.18 0.27 0.09 50% - -
794 2026-05-15 USDU26C33.50 Sep 26 - - - - - - - 0.13 0.21 0.08 61.54% - -
795 2026-05-15 USDU26P31.50 Sep 26 - - - - - - - 0.37 0.27 -0.1 -27.03% - -
796 2026-05-15 USDU26P31.75 Sep 26 - - - - - - - 0.47 0.35 -0.12 -25.53% - -
797 2026-05-15 USDU26P32.00 Sep 26 - - - - - - - 0.59 0.45 -0.14 -23.73% - -
798 2026-05-15 USDU26P32.25 Sep 26 - - - - - - - 0.72 0.56 -0.16 -22.22% - -
799 2026-05-15 USDU26P32.50 Sep 26 - - - - - - - 0.87 0.69 -0.18 -20.69% - -
800 2026-05-15 USDU26P32.75 Sep 26 - - - - - - - 1.04 0.84 -0.2 -19.23% - -
801 2026-05-15 USDU26P33.00 Sep 26 - - - - - - - 1.22 1 -0.22 -18.03% - -
802 2026-05-15 USDU26P33.25 Sep 26 - - - - - - - 1.41 1.17 -0.24 -17.02% - -
803 2026-05-15 USDU26P33.50 Sep 26 - - - - - - - 1.61 1.36 -0.25 -15.53% - -
รวม USDU 5,822 47,103
804 2026-05-15 VGIH27 Mar 27 - - - 0.8 - - - 0.87 0.89 0.02 2.3% - 1,500
805 2026-05-15 VGIM26 Jun 26 0.87 0.93 0.87 0.88 0.91 0.89 0.9 0.87 0.89 0.02 2.3% 4,266 115,131
806 2026-05-15 VGIU26 Sep 26 0.88 0.94 0.88 0.88 0.91 0.94 0.9 0.87 0.91 0.04 4.6% 7,003 33,959
807 2026-05-15 VGIZ26 Dec 26 - - - 0.83 - - - 0.87 0.89 0.02 2.3% - 10,006
รวม VGI 11,269 160,596
808 2026-05-15 VNGH27 Mar 27 - - - - - - - 2.01 2 -0.01 -0.5% - 7,500
809 2026-05-15 VNGM26 Jun 26 - - - - - - - 1.99 1.98 -0.01 -0.5% - -
810 2026-05-15 VNGU26 Sep 26 - - - - - - - 2 1.99 -0.01 -0.5% - -
811 2026-05-15 VNGZ26 Dec 26 - - - - - - - 2 1.99 -0.01 -0.5% - 2,000
รวม VNG 0 9,500
812 2026-05-15 WHAH27 Mar 27 - - - 3.8 - - - 4.56 4.56 - - - 3
813 2026-05-15 WHAM26 Jun 26 4.75 4.79 4.65 4.68 4.69 4.67 4.73 4.69 4.68 -0.01 -0.21% 12,173 14,930
814 2026-05-15 WHAU26 Sep 26 4.74 4.74 4.68 4.2 4.74 4.68 4.7 4.64 4.68 0.04 0.86% 35 1,853
815 2026-05-15 WHAZ26 Dec 26 4.66 4.73 4.66 4.2 4.88 4.67 4.69 4.61 4.67 0.06 1.3% 5 559
รวม WHA 12,213 17,345
816 2026-05-15 WHAUPH27 Mar 27 - - - - - - - 4.81 4.79 -0.02 -0.42% - -
817 2026-05-15 WHAUPM26 Jun 26 - - - 4.7 5.3 - - 4.97 4.94 -0.03 -0.6% - 1,518
818 2026-05-15 WHAUPU26 Sep 26 5.05 5.05 5.05 - - 5.05 5.05 4.92 4.89 -0.03 -0.61% 1 81
819 2026-05-15 WHAUPZ26 Dec 26 - - - - - - - 4.86 4.84 -0.02 -0.41% - -
รวม WHAUP 1 1,599
หน้า