OI ทั้งตลาด วันที่ 2026-09-14 (ข้อมูลล่าสุด)

( อยู่ระหว่างทดสอบ )

หน้า
No Date Underlying Series Period Volume
(Total) 		Volume
(AOM) 		Volume
(Block) 		% AOM % Block Underlying
Price (THB)		 OI
(Contracts) 		Approx Block
Value (THB)
1 2026-09-14 AAV AAVU26 29/09/2025 - 14/09/2026 710,731 14,935 695,796 2.10% 97.90% 1.00 107,185 104,932,659.84
2 2026-09-14 AAV AAVZ26 29/12/2025 - 14/09/2026 161,466 2,082 159,384 1.29% 98.71% 1.00 67,133 66,267,363.23
3 2026-09-14 AAV AAVH27 30/03/2026 - 14/09/2026 51,296 206 51,090 0.40% 99.60% 1.00 35,145 35,003,860.92
4 2026-09-14 AAV AAVM27 29/06/2026 - 14/09/2026 - - - - - 1.00 - -
2026-09-14 [รวม] AAV 923,493 17,223 906,270 1.86% 98.14% 1.00 209,463 206,203,884.00
5 2026-09-14 ADVANC ADVANCU26X 29/09/2025 - 14/09/2026 47,333 5,750 41,583 12.15% 87.85% 354.00 2,310 718,401,166.63
6 2026-09-14 ADVANC ADVANCZ26X 29/12/2025 - 14/09/2026 15,072 422 14,650 2.80% 97.20% 354.00 5,008 1,723,194,585.99
7 2026-09-14 ADVANC ADVANCH27 30/03/2026 - 14/09/2026 5,936 89 5,847 1.50% 98.50% 354.00 683 238,156,899.26
8 2026-09-14 ADVANC ADVANCM27 29/06/2026 - 14/09/2026 401 1 400 0.25% 99.75% 354.00 101 35,664,837.91
2026-09-14 [รวม] ADVANC 68,742 6,262 62,480 9.11% 90.89% 354.00 8,102 2,715,417,489.78
9 2026-09-14 AEONTS AEONTSU26 29/09/2025 - 14/09/2026 3,722 442 3,280 11.88% 88.12% 96.00 362 30,625,083.29
10 2026-09-14 AEONTS AEONTSZ26 29/12/2025 - 14/09/2026 774 194 580 25.06% 74.94% 96.00 273 19,639,069.77
11 2026-09-14 AEONTS AEONTSH27 30/03/2026 - 14/09/2026 39 19 20 48.72% 51.28% 96.00 33 1,624,615.38
12 2026-09-14 AEONTS AEONTSM27 29/06/2026 - 14/09/2026 2 2 - 100.00% - 96.00 1 -
2026-09-14 [รวม] AEONTS 4,537 657 3,880 14.48% 85.52% 96.00 669 51,888,768.44
13 2026-09-14 AMATA AMATAU26 29/09/2025 - 14/09/2026 43,661 6,841 36,820 15.67% 84.33% 32.25 860 23,389,356.63
14 2026-09-14 AMATA AMATAZ26 29/12/2025 - 14/09/2026 9,048 648 8,400 7.16% 92.84% 32.25 2,375 71,108,255.97
15 2026-09-14 AMATA AMATAH27 30/03/2026 - 14/09/2026 1,094 94 1,000 8.59% 91.41% 32.25 9 265,310.79
16 2026-09-14 AMATA AMATAM27 29/06/2026 - 14/09/2026 400 - 400 - 100.00% 32.25 - -
2026-09-14 [รวม] AMATA 54,203 7,583 46,620 13.99% 86.01% 32.25 3,244 94,762,923.39
17 2026-09-14 AOT AOTU26 29/09/2025 - 14/09/2026 101,656 11,256 90,400 11.07% 88.93% 61.00 2,470 133,986,857.64
18 2026-09-14 AOT AOTZ26 29/12/2025 - 14/09/2026 18,193 1,173 17,020 6.45% 93.55% 61.00 1,955 111,565,992.41
19 2026-09-14 AOT AOTH27 30/03/2026 - 14/09/2026 4,352 72 4,280 1.65% 98.35% 61.00 1,218 73,068,805.15
20 2026-09-14 AOT AOTM27 29/06/2026 - 14/09/2026 142 42 100 29.58% 70.42% 61.00 122 5,240,845.07
2026-09-14 [รวม] AOT 124,343 12,543 111,800 10.09% 89.91% 61.00 5,765 323,862,500.27
21 2026-09-14 AP APU26 29/09/2025 - 14/09/2026 22,274 1,674 20,600 7.52% 92.48% 8.05 324 2,412,181.02
22 2026-09-14 AP APZ26 29/12/2025 - 14/09/2026 5,046 546 4,500 10.82% 89.18% 8.05 2,672 19,182,164.09
23 2026-09-14 AP APH27 30/03/2026 - 14/09/2026 30,292 142 30,150 0.47% 99.53% 8.05 14,264 114,286,933.18
24 2026-09-14 AP APM27 29/06/2026 - 14/09/2026 2,500 - 2,500 - 100.00% 8.05 2,500 20,125,000.00
2026-09-14 [รวม] AP 60,112 2,362 57,750 3.93% 96.07% 8.05 19,760 156,006,278.29
25 2026-09-14 AWC AWCU26 29/09/2025 - 14/09/2026 234,296 26,696 207,600 11.39% 88.61% 3.00 3,850 10,233,977.53
26 2026-09-14 AWC AWCZ26 29/12/2025 - 14/09/2026 64,603 3,603 61,000 5.58% 94.42% 3.00 8,575 24,290,280.64
27 2026-09-14 AWC AWCH27 30/03/2026 - 14/09/2026 51,924 308 51,616 0.59% 99.41% 3.00 2,713 8,090,721.52
28 2026-09-14 AWC AWCM27 29/06/2026 - 14/09/2026 1,861 361 1,500 19.40% 80.60% 3.00 838 2,026,329.93
2026-09-14 [รวม] AWC 352,684 30,968 321,716 8.78% 91.22% 3.00 15,976 44,641,309.62
29 2026-09-14 BA BAU26 29/09/2025 - 14/09/2026 65,975 5,301 60,674 8.03% 91.97% 18.10 3,910 65,084,648.03
30 2026-09-14 BA BAZ26 29/12/2025 - 14/09/2026 13,722 322 13,400 2.35% 97.65% 18.10 5,299 93,661,234.51
31 2026-09-14 BA BAH27 30/03/2026 - 14/09/2026 9,625 25 9,600 0.26% 99.74% 18.10 1,403 25,328,340.78
32 2026-09-14 BA BAM27 29/06/2026 - 14/09/2026 200 - 200 - 100.00% 18.10 - -
2026-09-14 [รวม] BA 89,522 5,648 83,874 6.31% 93.69% 18.10 10,612 184,074,223.33
33 2026-09-14 BAM BAMU26 29/09/2025 - 14/09/2026 71,110 4,110 67,000 5.78% 94.22% 6.55 10,345 63,843,387.01
34 2026-09-14 BAM BAMZ26 29/12/2025 - 14/09/2026 31,385 385 31,000 1.23% 98.77% 6.55 12,194 78,890,925.60
35 2026-09-14 BAM BAMH27 30/03/2026 - 14/09/2026 12,032 32 12,000 0.27% 99.73% 6.55 503 3,285,887.63
36 2026-09-14 BAM BAMM27 29/06/2026 - 14/09/2026 2,535 35 2,500 1.38% 98.62% 6.55 2,524 16,303,944.77
2026-09-14 [รวม] BAM 117,062 4,562 112,500 3.90% 96.10% 6.55 25,566 162,324,145.01
37 2026-09-14 BANPU BPPU26X 29/09/2025 - 14/09/2026 550 150 400 27.27% 72.73% 14.70 112 1,197,381.82
38 2026-09-14 BANPU BANPUU26 03/08/2026 - 14/09/2026 1,306 1,306 - 100.00% - 14.70 399 -
39 2026-09-14 BANPU BANPUUU26X 29/09/2025 - 14/09/2026 68,616 9,616 59,000 14.01% 85.99% 14.70 1,465 18,517,466.77
40 2026-09-14 BANPU BANPUUZ26X 29/12/2025 - 14/09/2026 14,102 1,102 13,000 7.81% 92.19% 14.70 695 9,418,132.18
41 2026-09-14 BANPU BANPUZ26 03/08/2026 - 14/09/2026 7,773 873 6,900 11.23% 88.77% 14.70 835 10,895,928.21
42 2026-09-14 BANPU BPPZ26X 29/12/2025 - 14/09/2026 21 21 - 100.00% - 14.70 20 -
43 2026-09-14 BANPU BPPH27X 30/03/2026 - 14/09/2026 3 3 - 100.00% - 14.70 2 -
44 2026-09-14 BANPU BANPUUH27X 30/03/2026 - 14/09/2026 7,207 207 7,000 2.87% 97.13% 14.70 176 2,512,890.25
45 2026-09-14 BANPU BANPUH27 03/08/2026 - 14/09/2026 56 56 - 100.00% - 14.70 49 -
46 2026-09-14 BANPU BANPUM27 03/08/2026 - 14/09/2026 504 4 500 0.79% 99.21% 14.70 504 7,350,000.00
47 2026-09-14 BANPU BANPUUM27X 29/06/2026 - 14/09/2026 1,071 71 1,000 6.63% 93.37% 14.70 66 905,882.35
2026-09-14 [รวม] BANPU 101,209 13,409 87,800 13.25% 86.75% 14.70 4,323 50,797,681.58
48 2026-09-14 BAY BAYU26 29/09/2025 - 14/09/2026 13,935 2,935 11,000 21.06% 78.94% 38.75 1,213 37,103,785.43
49 2026-09-14 BAY BAYZ26 29/12/2025 - 14/09/2026 2,104 104 2,000 4.94% 95.06% 38.75 1,026 37,792,300.38
50 2026-09-14 BAY BAYH27 30/03/2026 - 14/09/2026 6 6 - 100.00% - 38.75 6 -
51 2026-09-14 BAY BAYM27 29/06/2026 - 14/09/2026 214 14 200 6.54% 93.46% 38.75 14 507,009.35
2026-09-14 [รวม] BAY 16,259 3,059 13,200 18.81% 81.19% 38.75 2,259 75,403,095.16
52 2026-09-14 BBL BBLU26 29/09/2025 - 14/09/2026 62,900 6,218 56,682 9.89% 90.11% 192.00 970 167,829,184.10
53 2026-09-14 BBL BBLZ26 29/12/2025 - 14/09/2026 24,048 1,288 22,760 5.36% 94.64% 192.00 3,528 641,096,047.90
54 2026-09-14 BBL BBLH27 30/03/2026 - 14/09/2026 1,186 196 990 16.53% 83.47% 192.00 462 74,044,654.30
55 2026-09-14 BBL BBLM27 29/06/2026 - 14/09/2026 303 3 300 0.99% 99.01% 192.00 23 4,372,277.23
2026-09-14 [รวม] BBL 88,437 7,705 80,732 8.71% 91.29% 192.00 4,983 887,342,163.53
56 2026-09-14 BCH BCHU26X 29/09/2025 - 14/09/2026 77,517 5,117 72,400 6.60% 93.40% 11.00 2,098 21,554,590.61
57 2026-09-14 BCH BCHZ26X 29/12/2025 - 14/09/2026 27,855 664 27,191 2.38% 97.62% 11.00 4,824 51,799,074.64
58 2026-09-14 BCH BCHH27X 30/03/2026 - 14/09/2026 17,306 106 17,200 0.61% 99.39% 11.00 250 2,733,156.13
59 2026-09-14 BCH BCHM27X 29/06/2026 - 14/09/2026 552 52 500 9.42% 90.58% 11.00 52 518,115.94
2026-09-14 [รวม] BCH 123,230 5,939 117,291 4.82% 95.18% 11.00 7,224 76,604,937.32
60 2026-09-14 BCP BSRCU26X 29/09/2025 - 14/09/2026 1 1 - 100.00% - 56.75 1 -
61 2026-09-14 BCP BCPU26 29/09/2025 - 14/09/2026 30,533 8,527 22,006 27.93% 72.07% 56.75 1,482 60,615,780.34
62 2026-09-14 BCP BCPZ26 29/12/2025 - 14/09/2026 6,357 357 6,000 5.62% 94.38% 56.75 984 52,705,993.39
63 2026-09-14 BCP BCPH27 30/03/2026 - 14/09/2026 4,451 151 4,300 3.39% 96.61% 56.75 3,322 182,127,847.67
64 2026-09-14 BCP BCPM27 29/06/2026 - 14/09/2026 11 11 - 100.00% - 56.75 5 -
2026-09-14 [รวม] BCP 41,353 9,047 32,306 21.88% 78.12% 56.75 5,794 295,449,621.40
65 2026-09-14 BCPG BCPGU26 29/09/2025 - 14/09/2026 65,023 6,523 58,500 10.03% 89.97% 7.15 7,038 45,273,510.14
66 2026-09-14 BCPG BCPGZ26 29/12/2025 - 14/09/2026 19,695 2,195 17,500 11.14% 88.86% 7.15 7,097 45,088,201.32
67 2026-09-14 BCPG BCPGH27 30/03/2026 - 14/09/2026 5,854 98 5,756 1.67% 98.33% 7.15 1,527 10,735,274.31
68 2026-09-14 BCPG BCPGM27 29/06/2026 - 14/09/2026 1,004 4 1,000 0.40% 99.60% 7.15 1,004 7,150,000.00
2026-09-14 [รวม] BCPG 91,576 8,820 82,756 9.63% 90.37% 7.15 16,666 108,246,985.77
69 2026-09-14 BDMS BDMSU26X 29/09/2025 - 14/09/2026 470,497 41,481 429,016 8.82% 91.18% 19.90 11,660 211,576,903.88
70 2026-09-14 BDMS BDMSZ26X 29/12/2025 - 14/09/2026 143,797 3,457 140,340 2.40% 97.60% 19.90 30,385 590,124,932.44
71 2026-09-14 BDMS BDMSH27 30/03/2026 - 14/09/2026 32,786 464 32,322 1.42% 98.58% 19.90 5,597 109,804,003.43
72 2026-09-14 BDMS BDMSM27 29/06/2026 - 14/09/2026 3,157 57 3,100 1.81% 98.19% 19.90 1,057 20,654,523.28
2026-09-14 [รวม] BDMS 650,237 45,459 604,778 6.99% 93.01% 19.90 48,699 932,160,363.03
73 2026-09-14 BEAUTY BEAUTYU26 29/09/2025 - 14/09/2026 2,006 6 2,000 0.30% 99.70% 0.32 - -
74 2026-09-14 BEAUTY BEAUTYZ26 29/12/2025 - 14/09/2026 - - - - - 0.32 - -
75 2026-09-14 BEAUTY BEAUTYH27 30/03/2026 - 14/09/2026 - - - - - 0.32 - -
76 2026-09-14 BEAUTY BEAUTYM27 29/06/2026 - 14/09/2026 - - - - - 0.32 - -
2026-09-14 [รวม] BEAUTY 2,006 6 2,000 0.30% 99.70% 0.32 - -
77 2026-09-14 BEC BECU26 29/09/2025 - 14/09/2026 1,495 1,495 - 100.00% - 1.94 733 -
78 2026-09-14 BEC BECZ26 29/12/2025 - 14/09/2026 420 420 - 100.00% - 1.94 216 -
79 2026-09-14 BEC BECH27 30/03/2026 - 14/09/2026 15 15 - 100.00% - 1.94 12 -
80 2026-09-14 BEC BECM27 29/06/2026 - 14/09/2026 - - - - - 1.94 - -
2026-09-14 [รวม] BEC 1,930 1,930 - 100.00% - 1.94 961 -
81 2026-09-14 BEM BEMU26 29/09/2025 - 14/09/2026 198,014 17,852 180,162 9.02% 90.98% 6.65 10,386 62,840,156.95
82 2026-09-14 BEM BEMZ26 29/12/2025 - 14/09/2026 63,825 3,619 60,206 5.67% 94.33% 6.65 14,873 93,297,321.15
83 2026-09-14 BEM BEMH27 30/03/2026 - 14/09/2026 16,750 250 16,500 1.49% 98.51% 6.65 5,704 37,365,456.72
84 2026-09-14 BEM BEMM27 29/06/2026 - 14/09/2026 7,506 6 7,500 0.08% 99.92% 6.65 1,500 9,967,026.38
2026-09-14 [รวม] BEM 286,095 21,727 264,368 7.59% 92.41% 6.65 32,463 203,469,961.20
85 2026-09-14 BGRIM BGRIMU26 29/09/2025 - 14/09/2026 217,704 21,974 195,730 10.09% 89.91% 18.60 7,400 123,747,277.04
86 2026-09-14 BGRIM BGRIMZ26 29/12/2025 - 14/09/2026 71,562 2,964 68,598 4.14% 95.86% 18.60 9,832 175,300,759.76
87 2026-09-14 BGRIM BGRIMH27 30/03/2026 - 14/09/2026 22,878 478 22,400 2.09% 97.91% 18.60 4,858 88,470,894.31
88 2026-09-14 BGRIM BGRIMM27 29/06/2026 - 14/09/2026 1,110 10 1,100 0.90% 99.10% 18.60 206 3,797,081.08
2026-09-14 [รวม] BGRIM 313,254 25,426 287,828 8.12% 91.88% 18.60 22,296 391,316,012.18
89 2026-09-14 BH BHU26X 29/09/2025 - 14/09/2026 36,514 3,482 33,032 9.54% 90.46% 195.00 1,769 312,059,855.40
90 2026-09-14 BH BHZ26X 29/12/2025 - 14/09/2026 5,066 266 4,800 5.25% 94.75% 195.00 729 134,690,880.38
91 2026-09-14 BH BHH27 30/03/2026 - 14/09/2026 3,195 42 3,153 1.31% 98.69% 195.00 144 27,710,873.24
92 2026-09-14 BH BHM27 29/06/2026 - 14/09/2026 200 - 200 - 100.00% 195.00 - -
2026-09-14 [รวม] BH 44,975 3,790 41,185 8.43% 91.57% 195.00 2,642 474,461,609.02
93 2026-09-14 BJC BJCU26 29/09/2025 - 14/09/2026 42,237 6,837 35,400 16.19% 83.81% 16.30 1,025 14,003,018.68
94 2026-09-14 BJC BJCZ26 29/12/2025 - 14/09/2026 11,661 761 10,900 6.53% 93.47% 16.30 3,138 47,811,376.38
95 2026-09-14 BJC BJCH27 30/03/2026 - 14/09/2026 2,247 47 2,200 2.09% 97.91% 16.30 426 6,798,558.08
96 2026-09-14 BJC BJCM27 29/06/2026 - 14/09/2026 104 4 100 3.85% 96.15% 16.30 104 1,630,000.00
2026-09-14 [รวม] BJC 56,249 7,649 48,600 13.60% 86.40% 16.30 4,693 70,242,953.14
97 2026-09-14 BLA BLAU26 29/09/2025 - 14/09/2026 12,237 2,837 9,400 23.18% 76.82% 24.90 1,368 26,166,060.31
98 2026-09-14 BLA BLAZ26 29/12/2025 - 14/09/2026 3,122 322 2,800 10.31% 89.69% 24.90 756 16,882,869.96
99 2026-09-14 BLA BLAH27 30/03/2026 - 14/09/2026 2,409 9 2,400 0.37% 99.63% 24.90 301 7,466,899.13
100 2026-09-14 BLA BLAM27 29/06/2026 - 14/09/2026 31 31 - 100.00% - 24.90 31 -
2026-09-14 [รวม] BLA 17,799 3,199 14,600 17.97% 82.03% 24.90 2,456 50,515,829.39
101 2026-09-14 BLAND BLANDU26 29/09/2025 - 14/09/2026 90,168 27,168 63,000 30.13% 69.87% 0.60 22,697 9,514,978.71
102 2026-09-14 BLAND BLANDZ26 29/12/2025 - 14/09/2026 40,133 3,133 37,000 7.81% 92.19% 0.60 5,004 2,768,016.35
103 2026-09-14 BLAND BLANDH27 30/03/2026 - 14/09/2026 1,013 13 1,000 1.28% 98.72% 0.60 1,013 600,000.00
104 2026-09-14 BLAND BLANDM27 29/06/2026 - 14/09/2026 1,000 - 1,000 - 100.00% 0.60 1,000 600,000.00
2026-09-14 [รวม] BLAND 132,314 30,314 102,000 22.91% 77.09% 0.60 29,714 13,482,995.05
105 2026-09-14 BTS BTSU26 29/09/2025 - 14/09/2026 462,038 24,128 437,910 5.22% 94.78% 2.02 31,100 59,541,384.09
106 2026-09-14 BTS BTSZ26 29/12/2025 - 14/09/2026 107,051 2,551 104,500 2.38% 97.62% 2.02 20,466 40,356,166.13
107 2026-09-14 BTS BTSH27 30/03/2026 - 14/09/2026 21,403 403 21,000 1.88% 98.12% 2.02 2,379 4,715,095.08
108 2026-09-14 BTS BTSM27 29/06/2026 - 14/09/2026 570 70 500 12.28% 87.72% 2.02 566 1,002,912.28
2026-09-14 [รวม] BTS 591,062 27,152 563,910 4.59% 95.41% 2.02 54,511 105,615,557.57
109 2026-09-14 CBG CBGU26 29/09/2025 - 14/09/2026 67,760 6,630 61,130 9.78% 90.22% 52.25 4,268 201,183,196.43
110 2026-09-14 CBG CBGZ26 29/12/2025 - 14/09/2026 22,547 450 22,097 2.00% 98.00% 52.25 7,725 395,575,452.67
111 2026-09-14 CBG CBGH27 30/03/2026 - 14/09/2026 13,134 174 12,960 1.32% 98.68% 52.25 3,212 165,603,618.09
112 2026-09-14 CBG CBGM27 29/06/2026 - 14/09/2026 423 3 420 0.71% 99.29% 52.25 223 11,569,113.48
2026-09-14 [รวม] CBG 103,864 7,257 96,607 6.99% 93.01% 52.25 15,428 773,931,380.66
113 2026-09-14 CENTEL CENTELU26 29/09/2025 - 14/09/2026 21,925 1,325 20,600 6.04% 93.96% 43.50 161 6,580,255.42
114 2026-09-14 CENTEL CENTELZ26 29/12/2025 - 14/09/2026 10,655 255 10,400 2.39% 97.61% 43.50 866 36,769,441.58
115 2026-09-14 CENTEL CENTELH27 30/03/2026 - 14/09/2026 614 14 600 2.28% 97.72% 43.50 5 212,540.72
116 2026-09-14 CENTEL CENTELM27 29/06/2026 - 14/09/2026 312 12 300 3.85% 96.15% 43.50 112 4,684,615.38
2026-09-14 [รวม] CENTEL 33,506 1,606 31,900 4.79% 95.21% 43.50 1,144 48,246,853.09
117 2026-09-14 CHG CHGU26 29/09/2025 - 14/09/2026 191,591 13,391 178,200 6.99% 93.01% 1.54 4,685 6,710,624.09
118 2026-09-14 CHG CHGZ26 29/12/2025 - 14/09/2026 43,278 1,192 42,086 2.75% 97.25% 1.54 17,432 26,105,884.15
119 2026-09-14 CHG CHGH27 30/03/2026 - 14/09/2026 7,326 326 7,000 4.45% 95.55% 1.54 6,243 9,186,396.40
120 2026-09-14 CHG CHGM27 29/06/2026 - 14/09/2026 - - - - - 1.54 - -
2026-09-14 [รวม] CHG 242,195 14,909 227,286 6.16% 93.84% 1.54 28,360 42,002,904.63
121 2026-09-14 CK CKU26 29/09/2025 - 14/09/2026 76,060 4,800 71,260 6.31% 93.69% 17.30 2,987 48,413,984.04
122 2026-09-14 CK CKZ26 29/12/2025 - 14/09/2026 7,129 429 6,700 6.02% 93.98% 17.30 2,609 42,419,580.59
123 2026-09-14 CK CKH27 30/03/2026 - 14/09/2026 1,008 108 900 10.71% 89.29% 17.30 228 3,521,785.71
124 2026-09-14 CK CKM27 29/06/2026 - 14/09/2026 103 3 100 2.91% 97.09% 17.30 103 1,730,000.00
2026-09-14 [รวม] CK 84,300 5,340 78,960 6.33% 93.67% 17.30 5,927 96,085,350.34
125 2026-09-14 CKP CKPU26 29/09/2025 - 14/09/2026 65,545 10,845 54,700 16.55% 83.45% 2.38 7,083 14,068,310.90
126 2026-09-14 CKP CKPZ26 29/12/2025 - 14/09/2026 25,112 2,912 22,200 11.60% 88.40% 2.38 8,403 17,680,029.79
127 2026-09-14 CKP CKPH27 30/03/2026 - 14/09/2026 3,855 855 3,000 22.18% 77.82% 2.38 3,810 7,056,653.70
128 2026-09-14 CKP CKPM27 29/06/2026 - 14/09/2026 6,062 62 6,000 1.02% 98.98% 2.38 4,562 10,746,512.70
2026-09-14 [รวม] CKP 100,574 14,674 85,900 14.59% 85.41% 2.38 23,858 49,551,507.09
129 2026-09-14 COM7 COM7U26 29/09/2025 - 14/09/2026 61,862 6,018 55,844 9.73% 90.27% 28.50 8,983 231,110,044.65
130 2026-09-14 COM7 COM7Z26 29/12/2025 - 14/09/2026 25,947 479 25,468 1.85% 98.15% 28.50 6,797 190,138,393.11
131 2026-09-14 COM7 COM7H27 30/03/2026 - 14/09/2026 18,691 41 18,650 0.22% 99.78% 28.50 3,756 106,811,187.20
132 2026-09-14 COM7 COM7M27 29/06/2026 - 14/09/2026 2,108 8 2,100 0.38% 99.62% 28.50 2,107 59,821,608.16
2026-09-14 [รวม] COM7 108,608 6,546 102,062 6.03% 93.97% 28.50 21,643 587,881,233.12
133 2026-09-14 CPALL CPALLU26 29/09/2025 - 14/09/2026 151,337 15,205 136,132 10.05% 89.95% 45.25 20,115 818,754,547.10
134 2026-09-14 CPALL CPALLZ26 29/12/2025 - 14/09/2026 32,539 1,347 31,192 4.14% 95.86% 45.25 8,959 388,612,835.12
135 2026-09-14 CPALL CPALLH27 30/03/2026 - 14/09/2026 5,802 224 5,578 3.86% 96.14% 45.25 1,404 61,078,234.75
136 2026-09-14 CPALL CPALLM27 29/06/2026 - 14/09/2026 1,379 99 1,280 7.18% 92.82% 45.25 1,238 51,997,795.50
2026-09-14 [รวม] CPALL 191,057 16,875 174,182 8.83% 91.17% 45.25 31,716 1,320,443,412.48
137 2026-09-14 CPF CPFU26 29/09/2025 - 14/09/2026 104,689 13,287 91,402 12.69% 87.31% 23.20 4,426 89,650,773.69
138 2026-09-14 CPF CPFZ26 29/12/2025 - 14/09/2026 25,857 1,157 24,700 4.47% 95.53% 23.20 2,910 64,491,101.06
139 2026-09-14 CPF CPFH27 30/03/2026 - 14/09/2026 10,641 141 10,500 1.33% 98.67% 23.20 378 8,653,397.24
140 2026-09-14 CPF CPFM27 29/06/2026 - 14/09/2026 1,377 77 1,300 5.59% 94.41% 23.20 161 3,526,332.61
2026-09-14 [รวม] CPF 142,564 14,662 127,902 10.28% 89.72% 23.20 7,875 166,321,604.59
141 2026-09-14 CPN CPNU26 29/09/2025 - 14/09/2026 29,814 2,792 27,022 9.36% 90.64% 64.00 1,173 68,041,711.41
142 2026-09-14 CPN CPNZ26 29/12/2025 - 14/09/2026 10,524 204 10,320 1.94% 98.06% 64.00 1,290 80,959,635.12
143 2026-09-14 CPN CPNH27 30/03/2026 - 14/09/2026 355 55 300 15.49% 84.51% 64.00 142 7,680,000.00
144 2026-09-14 CPN CPNM27 29/06/2026 - 14/09/2026 60 - 60 - 100.00% 64.00 60 3,840,000.00
2026-09-14 [รวม] CPN 40,753 3,051 37,702 7.49% 92.51% 64.00 2,665 160,521,346.53
145 2026-09-14 CRC CRCU26Y 29/09/2025 - 14/09/2026 37,267 5,967 31,300 16.01% 83.99% 28.50 782 18,718,520.41
146 2026-09-14 CRC CRCZ26X 29/12/2025 - 14/09/2026 14,619 492 14,127 3.37% 96.63% 28.50 1,241 34,178,179.05
147 2026-09-14 CRC CRCH27X 30/03/2026 - 14/09/2026 2,856 42 2,814 1.47% 98.53% 28.50 434 12,187,102.94
148 2026-09-14 CRC CRCM27 29/06/2026 - 14/09/2026 3,608 8 3,600 0.22% 99.78% 28.50 206 5,857,982.26
2026-09-14 [รวม] CRC 58,350 6,509 51,841 11.16% 88.84% 28.50 2,663 70,941,784.66
149 2026-09-14 DELTA DELTAU26 29/09/2025 - 14/09/2026 61,327 22,487 38,840 36.67% 63.33% 252.00 2,442 389,738,851.73
150 2026-09-14 DELTA DELTAZ26 29/12/2025 - 14/09/2026 10,073 1,469 8,604 14.58% 85.42% 252.00 914 196,738,023.63
151 2026-09-14 DELTA DELTAH27 30/03/2026 - 14/09/2026 1,794 208 1,586 11.59% 88.41% 252.00 491 109,386,260.87
152 2026-09-14 DELTA DELTAM27 29/06/2026 - 14/09/2026 477 75 402 15.72% 84.28% 252.00 203 43,112,603.77
2026-09-14 [รวม] DELTA 73,671 24,239 49,432 32.90% 67.10% 252.00 4,050 738,975,740.00
153 2026-09-14 EA EAU26 29/09/2025 - 14/09/2026 324,854 17,354 307,500 5.34% 94.66% 2.96 19,931 55,844,152.14
154 2026-09-14 EA EAZ26 29/12/2025 - 14/09/2026 151,452 2,052 149,400 1.35% 98.65% 2.96 86,574 252,787,025.43
155 2026-09-14 EA EAH27 30/03/2026 - 14/09/2026 74,094 194 73,900 0.26% 99.74% 2.96 35,991 106,254,424.16
156 2026-09-14 EA EAM27 29/06/2026 - 14/09/2026 18,366 366 18,000 1.99% 98.01% 2.96 18,194 52,781,025.81
2026-09-14 [รวม] EA 568,766 19,966 548,800 3.51% 96.49% 2.96 160,690 467,666,627.55
157 2026-09-14 EASTW EASTWU26 29/09/2025 - 14/09/2026 7,385 1,885 5,500 25.52% 74.48% 4.94 1,268 4,665,072.44
158 2026-09-14 EASTW EASTWZ26 29/12/2025 - 14/09/2026 4,537 37 4,500 0.82% 99.18% 4.94 2,535 12,420,773.64
159 2026-09-14 EASTW EASTWH27 30/03/2026 - 14/09/2026 - - - - - 4.94 - -
160 2026-09-14 EASTW EASTWM27 29/06/2026 - 14/09/2026 - - - - - 4.94 - -
2026-09-14 [รวม] EASTW 11,922 1,922 10,000 16.12% 83.88% 4.94 3,803 17,085,846.08
161 2026-09-14 EGCO EGCOU26 29/09/2025 - 14/09/2026 5,892 1,666 4,226 28.28% 71.72% 125.50 375 33,755,282.59
162 2026-09-14 EGCO EGCOZ26 29/12/2025 - 14/09/2026 2,267 127 2,140 5.60% 94.40% 125.50 272 32,223,661.23
163 2026-09-14 EGCO EGCOH27 30/03/2026 - 14/09/2026 141 21 120 14.89% 85.11% 125.50 13 1,388,510.64
164 2026-09-14 EGCO EGCOM27 29/06/2026 - 14/09/2026 247 2 245 0.81% 99.19% 125.50 127 15,809,443.32
2026-09-14 [รวม] EGCO 8,547 1,816 6,731 21.25% 78.75% 125.50 787 83,176,897.77
165 2026-09-14 EPG EPGU26 29/09/2025 - 14/09/2026 181,830 23,030 158,800 12.67% 87.33% 6.00 5,752 30,140,821.65
166 2026-09-14 EPG EPGZ26 29/12/2025 - 14/09/2026 55,542 1,542 54,000 2.78% 97.22% 6.00 12,200 71,167,764.93
167 2026-09-14 EPG EPGH27 30/03/2026 - 14/09/2026 6,126 126 6,000 2.06% 97.94% 6.00 2,083 12,240,940.25
168 2026-09-14 EPG EPGM27 29/06/2026 - 14/09/2026 612 112 500 18.30% 81.70% 6.00 606 2,970,588.24
2026-09-14 [รวม] EPG 244,110 24,810 219,300 10.16% 89.84% 6.00 20,641 116,520,115.07
169 2026-09-14 ERW ERWU26 29/09/2025 - 14/09/2026 206,325 8,425 197,900 4.08% 95.92% 3.78 1,977 7,167,907.79
170 2026-09-14 ERW ERWZ26 29/12/2025 - 14/09/2026 48,335 835 47,500 1.73% 98.27% 3.78 2,836 10,534,887.76
171 2026-09-14 ERW ERWH27 30/03/2026 - 14/09/2026 29,185 185 29,000 0.63% 99.37% 3.78 1,169 4,390,809.66
172 2026-09-14 ERW ERWM27 29/06/2026 - 14/09/2026 206 206 - 100.00% - 3.78 206 -
2026-09-14 [รวม] ERW 284,051 9,651 274,400 3.40% 96.60% 3.78 6,188 22,093,605.21
173 2026-09-14 GFPT GFPTU26 29/09/2025 - 14/09/2026 24,841 1,501 23,340 6.04% 93.96% 10.60 661 6,583,231.11
174 2026-09-14 GFPT GFPTZ26 29/12/2025 - 14/09/2026 8,386 236 8,150 2.81% 97.19% 10.60 1,887 19,439,295.25
175 2026-09-14 GFPT GFPTH27 30/03/2026 - 14/09/2026 4,833 33 4,800 0.68% 99.32% 10.60 26 273,718.19
176 2026-09-14 GFPT GFPTM27 29/06/2026 - 14/09/2026 27 27 - 100.00% - 10.60 25 -
2026-09-14 [รวม] GFPT 38,087 1,797 36,290 4.72% 95.28% 10.60 2,599 26,296,244.55
177 2026-09-14 GLOBAL GLOBALU26X 29/09/2025 - 14/09/2026 44,943 4,643 40,300 10.33% 89.67% 6.45 2,206 12,758,752.42
178 2026-09-14 GLOBAL GLOBALZ26X 29/12/2025 - 14/09/2026 7,184 1,184 6,000 16.48% 83.52% 6.45 1,653 8,904,663.14
179 2026-09-14 GLOBAL GLOBALH27 30/03/2026 - 14/09/2026 15,601 1 15,600 0.01% 99.99% 6.45 4,501 29,029,589.13
180 2026-09-14 GLOBAL GLOBALM27 29/06/2026 - 14/09/2026 500 - 500 - 100.00% 6.45 500 3,225,000.00
2026-09-14 [รวม] GLOBAL 68,228 5,828 62,400 8.54% 91.46% 6.45 8,860 53,918,004.69
181 2026-09-14 GPSC GPSCU26 29/09/2025 - 14/09/2026 61,003 8,516 52,487 13.96% 86.04% 48.75 2,672 112,075,744.14
182 2026-09-14 GPSC GPSCZ26 29/12/2025 - 14/09/2026 27,146 2,646 24,500 9.75% 90.25% 48.75 5,463 240,362,138.99
183 2026-09-14 GPSC GPSCH27 30/03/2026 - 14/09/2026 13,265 115 13,150 0.87% 99.13% 48.75 2,831 136,814,771.01
184 2026-09-14 GPSC GPSCM27 29/06/2026 - 14/09/2026 503 3 500 0.60% 99.40% 48.75 303 14,683,151.09
2026-09-14 [รวม] GPSC 101,917 11,280 90,637 11.07% 88.93% 48.75 11,269 503,935,805.24
185 2026-09-14 GULF GULFU26X 29/09/2025 - 14/09/2026 391,022 24,273 366,749 6.21% 93.79% 60.75 20,074 1,143,794,352.06
186 2026-09-14 GULF GULFZ26X 29/12/2025 - 14/09/2026 136,730 3,252 133,478 2.38% 97.62% 60.75 16,405 972,900,426.70
187 2026-09-14 GULF GULFH27 30/03/2026 - 14/09/2026 31,412 512 30,900 1.63% 98.37% 60.75 6,033 360,530,904.59
188 2026-09-14 GULF GULFM27 29/06/2026 - 14/09/2026 2,304 4 2,300 0.17% 99.83% 60.75 1,002 60,765,820.31
2026-09-14 [รวม] GULF 561,468 28,041 533,427 4.99% 95.01% 60.75 43,514 2,537,991,503.66
189 2026-09-14 GUNKUL GUNKULU26 29/09/2025 - 14/09/2026 883,396 26,452 856,944 2.99% 97.01% 5.00 84,221 408,495,627.24
190 2026-09-14 GUNKUL GUNKULZ26 29/12/2025 - 14/09/2026 245,485 5,485 240,000 2.23% 97.77% 5.00 31,730 155,105,199.91
191 2026-09-14 GUNKUL GUNKULH27 30/03/2026 - 14/09/2026 15,054 54 15,000 0.36% 99.64% 5.00 2,516 12,534,874.45
192 2026-09-14 GUNKUL GUNKULM27 29/06/2026 - 14/09/2026 4,014 14 4,000 0.35% 99.65% 5.00 1,512 7,533,632.29
2026-09-14 [รวม] GUNKUL 1,147,949 32,005 1,115,944 2.79% 97.21% 5.00 119,979 583,669,333.89
193 2026-09-14 HANA HANAU26 29/09/2025 - 14/09/2026 194,700 29,675 165,025 15.24% 84.76% 48.50 14,116 580,279,433.23
194 2026-09-14 HANA HANAZ26 29/12/2025 - 14/09/2026 65,780 4,150 61,630 6.31% 93.69% 48.50 6,367 289,317,622.15
195 2026-09-14 HANA HANAH27 30/03/2026 - 14/09/2026 2,826 326 2,500 11.54% 88.46% 48.50 634 27,201,875.44
196 2026-09-14 HANA HANAM27 29/06/2026 - 14/09/2026 1,203 3 1,200 0.25% 99.75% 48.50 203 9,820,947.63
2026-09-14 [รวม] HANA 264,509 34,154 230,355 12.91% 87.09% 48.50 21,320 906,619,878.45
197 2026-09-14 HMPRO HMPROU26 29/09/2025 - 14/09/2026 155,444 22,544 132,900 14.50% 85.50% 6.10 12,018 62,677,700.14
198 2026-09-14 HMPRO HMPROZ26 29/12/2025 - 14/09/2026 13,789 1,789 12,000 12.97% 87.03% 6.10 2,008 10,659,627.24
199 2026-09-14 HMPRO HMPROH27 30/03/2026 - 14/09/2026 21,419 919 20,500 4.29% 95.71% 6.10 1,765 10,304,554.37
200 2026-09-14 HMPRO HMPROM27 29/06/2026 - 14/09/2026 2,031 31 2,000 1.53% 98.47% 6.10 31 186,213.69
2026-09-14 [รวม] HMPRO 192,683 25,283 167,400 13.12% 86.88% 6.10 15,822 83,828,095.43
201 2026-09-14 ICHI ICHIU26 29/09/2025 - 14/09/2026 18,673 833 17,840 4.46% 95.54% 13.60 55 714,631.82
202 2026-09-14 ICHI ICHIZ26 29/12/2025 - 14/09/2026 12,342 42 12,300 0.34% 99.66% 13.60 5 67,768.60
203 2026-09-14 ICHI ICHIH27 30/03/2026 - 14/09/2026 14 14 - 100.00% - 13.60 11 -
204 2026-09-14 ICHI ICHIM27 29/06/2026 - 14/09/2026 - - - - - 13.60 - -
2026-09-14 [รวม] ICHI 31,029 889 30,140 2.87% 97.13% 13.60 71 782,400.42
205 2026-09-14 IRPC IRPCU26 29/09/2025 - 14/09/2026 532,932 72,508 460,424 13.61% 86.39% 2.92 4,745 11,970,305.20
206 2026-09-14 IRPC IRPCZ26 29/12/2025 - 14/09/2026 157,459 9,539 147,920 6.06% 93.94% 2.92 10,307 28,273,172.09
207 2026-09-14 IRPC IRPCH27 30/03/2026 - 14/09/2026 169,789 921 168,868 0.54% 99.46% 2.92 29,766 86,445,250.71
208 2026-09-14 IRPC IRPCM27 29/06/2026 - 14/09/2026 2,536 536 2,000 21.14% 78.86% 2.92 1,415 3,258,517.35
2026-09-14 [รวม] IRPC 862,716 83,504 779,212 9.68% 90.32% 2.92 46,233 129,947,245.35
209 2026-09-14 ITD ITDU26 29/09/2025 - 14/09/2026 2,035 2,035 - 100.00% - 0.34 1,296 -
210 2026-09-14 ITD ITDZ26 29/12/2025 - 14/09/2026 13,430 430 13,000 3.20% 96.80% 0.34 5,421 1,784,126.58
211 2026-09-14 ITD ITDH27 30/03/2026 - 14/09/2026 7,005 5 7,000 0.07% 99.93% 0.34 1,005 341,456.10
212 2026-09-14 ITD ITDM27 29/06/2026 - 14/09/2026 4,006 6 4,000 0.15% 99.85% 0.34 6 2,036.94
2026-09-14 [รวม] ITD 26,476 2,476 24,000 9.35% 90.65% 0.34 7,728 2,127,619.63
213 2026-09-14 IVL IVLU26 29/09/2025 - 14/09/2026 141,263 20,086 121,177 14.22% 85.78% 28.50 3,229 78,941,373.12
214 2026-09-14 IVL IVLZ26 29/12/2025 - 14/09/2026 66,295 3,835 62,460 5.78% 94.22% 28.50 11,163 299,741,578.25
215 2026-09-14 IVL IVLH27 30/03/2026 - 14/09/2026 7,754 154 7,600 1.99% 98.01% 28.50 1,358 37,934,330.67
216 2026-09-14 IVL IVLM27 29/06/2026 - 14/09/2026 862 162 700 18.79% 81.21% 28.50 450 10,414,733.18
2026-09-14 [รวม] IVL 216,174 24,237 191,937 11.21% 88.79% 28.50 16,200 427,032,015.21
217 2026-09-14 JAS JASU26 29/09/2025 - 14/09/2026 232,500 7,823 224,677 3.36% 96.64% 0.87 7,248 6,093,588.13
218 2026-09-14 JAS JASZ26 29/12/2025 - 14/09/2026 12,503 501 12,002 4.01% 95.99% 0.87 7,422 6,198,399.93
219 2026-09-14 JAS JASH27 30/03/2026 - 14/09/2026 1,064 64 1,000 6.02% 93.98% 0.87 1,034 845,469.92
220 2026-09-14 JAS JASM27 29/06/2026 - 14/09/2026 503 3 500 0.60% 99.40% 0.87 503 435,000.00
2026-09-14 [รวม] JAS 246,570 8,391 238,179 3.40% 96.60% 0.87 16,207 13,572,457.98
221 2026-09-14 JMT JMTU26 29/09/2025 - 14/09/2026 140,253 11,593 128,660 8.27% 91.73% 10.50 4,785 46,089,567.07
222 2026-09-14 JMT JMTZ26 29/12/2025 - 14/09/2026 16,771 418 16,353 2.49% 97.51% 10.50 4,254 43,553,720.77
223 2026-09-14 JMT JMTH27 30/03/2026 - 14/09/2026 6,258 78 6,180 1.25% 98.75% 10.50 2,448 25,383,624.16
224 2026-09-14 JMT JMTM27 29/06/2026 - 14/09/2026 1,002 2 1,000 0.20% 99.80% 10.50 602 6,308,383.23
2026-09-14 [รวม] JMT 164,284 12,091 152,193 7.36% 92.64% 10.50 12,089 121,335,295.23
225 2026-09-14 KBANK KBANKU26X 29/09/2025 - 14/09/2026 40,117 4,000 36,117 9.97% 90.03% 251.00 765 172,869,500.59
226 2026-09-14 KBANK KBANKZ26X 29/12/2025 - 14/09/2026 10,470 356 10,114 3.40% 96.60% 251.00 619 150,086,157.21
227 2026-09-14 KBANK KBANKH27X 30/03/2026 - 14/09/2026 1,249 109 1,140 8.73% 91.27% 251.00 93 21,305,860.69
228 2026-09-14 KBANK KBANKM27 29/06/2026 - 14/09/2026 2,167 47 2,120 2.17% 97.83% 251.00 42 10,313,354.87
2026-09-14 [รวม] KBANK 54,003 4,512 49,491 8.36% 91.64% 251.00 1,519 354,574,873.35
229 2026-09-14 KCE KCEU26 29/09/2025 - 14/09/2026 154,283 20,189 134,094 13.09% 86.91% 65.75 3,343 191,039,601.97
230 2026-09-14 KCE KCEZ26 29/12/2025 - 14/09/2026 66,269 4,399 61,870 6.64% 93.36% 65.75 7,563 464,258,171.35
231 2026-09-14 KCE KCEH27 30/03/2026 - 14/09/2026 16,792 192 16,600 1.14% 98.86% 65.75 2,896 188,234,826.11
232 2026-09-14 KCE KCEM27 29/06/2026 - 14/09/2026 973 73 900 7.50% 92.50% 65.75 559 33,996,736.90
2026-09-14 [รวม] KCE 238,317 24,853 213,464 10.43% 89.57% 65.75 14,361 877,529,336.33
233 2026-09-14 KKP KKPU26 29/09/2025 - 14/09/2026 90,094 10,426 79,668 11.57% 88.43% 115.00 3,271 332,633,840.43
234 2026-09-14 KKP KKPZ26 29/12/2025 - 14/09/2026 26,072 592 25,480 2.27% 97.73% 115.00 4,570 513,616,676.89
235 2026-09-14 KKP KKPH27 30/03/2026 - 14/09/2026 2,169 139 2,030 6.41% 93.59% 115.00 1,039 111,827,823.88
236 2026-09-14 KKP KKPM27 29/06/2026 - 14/09/2026 259 19 240 7.34% 92.66% 115.00 17 1,811,583.01
2026-09-14 [รวม] KKP 118,594 11,176 107,418 9.42% 90.58% 115.00 8,897 959,889,924.22
237 2026-09-14 KTB KTBU26X 29/09/2025 - 14/09/2026 155,493 11,323 144,170 7.28% 92.72% 44.25 2,463 101,051,262.23
238 2026-09-14 KTB KTBZ26X 29/12/2025 - 14/09/2026 29,912 1,512 28,400 5.05% 94.95% 44.25 4,630 194,521,295.80
239 2026-09-14 KTB KTBH27X 30/03/2026 - 14/09/2026 8,724 424 8,300 4.86% 95.14% 44.25 266 11,198,435.35
240 2026-09-14 KTB KTBM27 29/06/2026 - 14/09/2026 4,074 274 3,800 6.73% 93.27% 44.25 456 18,820,913.11
2026-09-14 [รวม] KTB 198,203 13,533 184,670 6.83% 93.17% 44.25 7,815 325,591,906.49
241 2026-09-14 KTC KTCU26 29/09/2025 - 14/09/2026 45,129 6,479 38,650 14.36% 85.64% 36.25 1,743 54,112,697.77
242 2026-09-14 KTC KTCZ26 29/12/2025 - 14/09/2026 12,290 590 11,700 4.80% 95.20% 36.25 1,037 35,786,625.31
243 2026-09-14 KTC KTCH27 30/03/2026 - 14/09/2026 1,594 94 1,500 5.90% 94.10% 36.25 167 5,696,753.45
244 2026-09-14 KTC KTCM27 29/06/2026 - 14/09/2026 270 70 200 25.93% 74.07% 36.25 264 7,088,888.89
2026-09-14 [รวม] KTC 59,283 7,233 52,050 12.20% 87.80% 36.25 3,211 102,684,965.41
245 2026-09-14 LH LHU26 29/09/2025 - 14/09/2026 44,585 9,285 35,300 20.83% 79.17% 3.62 6,506 18,646,982.53
246 2026-09-14 LH LHZ26 29/12/2025 - 14/09/2026 30,787 1,887 28,900 6.13% 93.87% 3.62 8,621 29,295,214.80
247 2026-09-14 LH LHH27 30/03/2026 - 14/09/2026 5,277 277 5,000 5.25% 94.75% 3.62 2,628 9,013,985.22
248 2026-09-14 LH LHM27 29/06/2026 - 14/09/2026 20,550 50 20,500 0.24% 99.76% 3.62 6,550 23,653,309.00
2026-09-14 [รวม] LH 101,199 11,499 89,700 11.36% 88.64% 3.62 24,305 80,609,491.55
249 2026-09-14 LPN LPNU26 29/09/2025 - 14/09/2026 1,546 546 1,000 35.32% 64.68% 1.57 165 167,561.45
250 2026-09-14 LPN LPNZ26 29/12/2025 - 14/09/2026 30 30 - 100.00% - 1.57 18 -
251 2026-09-14 LPN LPNH27 30/03/2026 - 14/09/2026 3 3 - 100.00% - 1.57 3 -
252 2026-09-14 LPN LPNM27 29/06/2026 - 14/09/2026 - - - - - 1.57 - -
2026-09-14 [รวม] LPN 1,579 579 1,000 36.67% 63.33% 1.57 186 167,561.45
253 2026-09-14 M MU26 29/09/2025 - 14/09/2026 21,944 2,864 19,080 13.05% 86.95% 21.00 1,327 24,229,965.37
254 2026-09-14 M MZ26 29/12/2025 - 14/09/2026 9,156 492 8,664 5.37% 94.63% 21.00 5,907 117,381,302.75
255 2026-09-14 M MH27 30/03/2026 - 14/09/2026 1,049 49 1,000 4.67% 95.33% 21.00 30 600,571.97
256 2026-09-14 M MM27 29/06/2026 - 14/09/2026 6 6 - 100.00% - 21.00 4 -
2026-09-14 [รวม] M 32,155 3,411 28,744 10.61% 89.39% 21.00 7,268 142,211,840.09
257 2026-09-14 MAJOR MAJORU26 29/09/2025 - 14/09/2026 3,169 69 3,100 2.18% 97.82% 7.05 524 3,613,764.59
258 2026-09-14 MAJOR MAJORZ26 29/12/2025 - 14/09/2026 92 92 - 100.00% - 7.05 68 -
259 2026-09-14 MAJOR MAJORH27 30/03/2026 - 14/09/2026 506 6 500 1.19% 98.81% 7.05 505 3,518,033.60
260 2026-09-14 MAJOR MAJORM27 29/06/2026 - 14/09/2026 500 - 500 - 100.00% 7.05 500 3,525,000.00
2026-09-14 [รวม] MAJOR 4,267 167 4,100 3.91% 96.09% 7.05 1,597 10,656,798.19
261 2026-09-14 MBK MBKU26 29/09/2025 - 14/09/2026 9,796 178 9,618 1.82% 98.18% 22.10 2,038 44,221,396.12
262 2026-09-14 MBK MBKZ26 29/12/2025 - 14/09/2026 1,410 10 1,400 0.71% 99.29% 22.10 609 13,363,446.81
263 2026-09-14 MBK MBKH27 30/03/2026 - 14/09/2026 - - - - - 22.10 - -
264 2026-09-14 MBK MBKM27 29/06/2026 - 14/09/2026 100 - 100 - 100.00% 22.10 100 2,210,000.00
2026-09-14 [รวม] MBK 11,306 188 11,118 1.66% 98.34% 22.10 2,747 59,794,842.93
265 2026-09-14 MEGA MEGAU26 29/09/2025 - 14/09/2026 1,590 590 1,000 37.11% 62.89% 36.25 274 6,246,855.35
266 2026-09-14 MEGA MEGAZ26 29/12/2025 - 14/09/2026 781 81 700 10.37% 89.63% 36.25 143 4,646,126.76
267 2026-09-14 MEGA MEGAH27 30/03/2026 - 14/09/2026 23 23 - 100.00% - 36.25 14 -
268 2026-09-14 MEGA MEGAM27 29/06/2026 - 14/09/2026 - - - - - 36.25 - -
2026-09-14 [รวม] MEGA 2,394 694 1,700 28.99% 71.01% 36.25 431 10,892,982.11
269 2026-09-14 MINT MINTU26 29/09/2025 - 14/09/2026 176,835 10,928 165,907 6.18% 93.82% 21.60 15,619 316,521,678.13
270 2026-09-14 MINT MINTZ26 29/12/2025 - 14/09/2026 38,644 584 38,060 1.51% 98.49% 21.60 6,713 142,809,503.36
271 2026-09-14 MINT MINTH27 30/03/2026 - 14/09/2026 15,196 110 15,086 0.72% 99.28% 21.60 2,364 50,692,772.20
272 2026-09-14 MINT MINTM27 29/06/2026 - 14/09/2026 3,903 3 3,900 0.08% 99.92% 21.60 2,903 62,656,602.61
2026-09-14 [รวม] MINT 234,578 11,625 222,953 4.96% 95.04% 21.60 27,599 572,680,556.31
273 2026-09-14 MTC MTCU26 29/09/2025 - 14/09/2026 128,287 15,003 113,284 11.69% 88.31% 29.25 6,087 157,222,645.00
274 2026-09-14 MTC MTCZ26 29/12/2025 - 14/09/2026 24,906 1,606 23,300 6.45% 93.55% 29.25 7,865 215,216,980.85
275 2026-09-14 MTC MTCH27 30/03/2026 - 14/09/2026 7,793 123 7,670 1.58% 98.42% 29.25 2,271 65,378,310.34
276 2026-09-14 MTC MTCM27 29/06/2026 - 14/09/2026 603 3 600 0.50% 99.50% 29.25 203 5,908,208.96
2026-09-14 [รวม] MTC 161,589 16,735 144,854 10.36% 89.64% 29.25 16,426 443,726,145.14
277 2026-09-14 OR ORU26 29/09/2025 - 14/09/2026 59,496 10,616 48,880 17.84% 82.16% 12.40 2,645 26,945,781.90
278 2026-09-14 OR ORZ26 29/12/2025 - 14/09/2026 21,977 877 21,100 3.99% 96.01% 12.40 3,968 47,239,728.81
279 2026-09-14 OR ORH27 30/03/2026 - 14/09/2026 11,959 159 11,800 1.33% 98.67% 12.40 3,319 40,608,418.76
280 2026-09-14 OR ORM27 29/06/2026 - 14/09/2026 647 47 600 7.26% 92.74% 12.40 647 7,440,000.00
2026-09-14 [รวม] OR 94,079 11,699 82,380 12.44% 87.56% 12.40 10,579 122,233,929.47
281 2026-09-14 ORI ORIU26 29/09/2025 - 14/09/2026 6,491 2,991 3,500 46.08% 53.92% 1.75 1,354 1,277,653.67
282 2026-09-14 ORI ORIZ26 29/12/2025 - 14/09/2026 1,970 470 1,500 23.86% 76.14% 1.75 1,801 2,399,809.64
283 2026-09-14 ORI ORIH27 30/03/2026 - 14/09/2026 5,507 7 5,500 0.13% 99.87% 1.75 5,503 9,618,008.90
284 2026-09-14 ORI ORIM27 29/06/2026 - 14/09/2026 5,000 - 5,000 - 100.00% 1.75 3,000 5,250,000.00
2026-09-14 [รวม] ORI 18,968 3,468 15,500 18.28% 81.72% 1.75 11,658 18,545,472.22
285 2026-09-14 OSP OSPU26 29/09/2025 - 14/09/2026 59,212 6,652 52,560 11.23% 88.77% 16.00 1,136 16,134,070.12
286 2026-09-14 OSP OSPZ26 29/12/2025 - 14/09/2026 15,871 565 15,306 3.56% 96.44% 16.00 2,889 44,578,447.73
287 2026-09-14 OSP OSPH27 30/03/2026 - 14/09/2026 5,659 61 5,598 1.08% 98.92% 16.00 122 1,930,958.83
288 2026-09-14 OSP OSPM27 29/06/2026 - 14/09/2026 401 1 400 0.25% 99.75% 16.00 101 1,611,970.07
2026-09-14 [รวม] OSP 81,143 7,279 73,864 8.97% 91.03% 16.00 4,248 64,255,446.76
289 2026-09-14 PLANB PLANBU26 29/09/2025 - 14/09/2026 191,387 8,487 182,900 4.43% 95.57% 6.05 27,360 158,187,709.72
290 2026-09-14 PLANB PLANBZ26 29/12/2025 - 14/09/2026 142,910 460 142,450 0.32% 99.68% 6.05 64,343 388,022,147.63
291 2026-09-14 PLANB PLANBH27 30/03/2026 - 14/09/2026 87,217 17 87,200 0.02% 99.98% 6.05 36,208 219,015,701.98
292 2026-09-14 PLANB PLANBM27 29/06/2026 - 14/09/2026 6,003 3 6,000 0.05% 99.95% 6.05 3,503 21,182,558.72
2026-09-14 [รวม] PLANB 427,517 8,967 418,550 2.10% 97.90% 6.05 131,414 786,408,118.05
293 2026-09-14 PRM PRMU26X 29/09/2025 - 14/09/2026 15,577 1,857 13,720 11.92% 88.08% 9.80 42 362,531.42
294 2026-09-14 PRM PRMZ26X 29/12/2025 - 14/09/2026 6,042 42 6,000 0.70% 99.30% 9.80 1,008 9,809,731.88
295 2026-09-14 PRM PRMH27X 30/03/2026 - 14/09/2026 8,001 1 8,000 0.01% 99.99% 9.80 2,001 19,607,349.08
296 2026-09-14 PRM PRMM27X 29/06/2026 - 14/09/2026 - - - - - 9.80 - -
2026-09-14 [รวม] PRM 29,620 1,900 27,720 6.41% 93.59% 9.80 3,051 29,779,612.38
297 2026-09-14 PSH PSHU26 29/09/2025 - 14/09/2026 11,148 10,648 500 95.51% 4.49% 3.74 2,328 390,505.92
298 2026-09-14 PSH PSHZ26 29/12/2025 - 14/09/2026 3,124 3,124 - 100.00% - 3.74 2,451 -
299 2026-09-14 PSH PSHH27 30/03/2026 - 14/09/2026 1,641 1,641 - 100.00% - 3.74 1,629 -
300 2026-09-14 PSH PSHM27 29/06/2026 - 14/09/2026 165 165 - 100.00% - 3.74 159 -
2026-09-14 [รวม] PSH 16,078 15,578 500 96.89% 3.11% 3.74 6,567 390,505.92
301 2026-09-14 PSL PSLU26 29/09/2025 - 14/09/2026 28,995 3,495 25,500 12.05% 87.95% 10.30 931 8,433,424.73
302 2026-09-14 PSL PSLZ26 29/12/2025 - 14/09/2026 19,777 2,277 17,500 11.51% 88.49% 10.30 3,088 28,144,410.17
303 2026-09-14 PSL PSLH27 30/03/2026 - 14/09/2026 58 58 - 100.00% - 10.30 28 -
304 2026-09-14 PSL PSLM27 29/06/2026 - 14/09/2026 159 159 - 100.00% - 10.30 159 -
2026-09-14 [รวม] PSL 48,989 5,989 43,000 12.23% 87.77% 10.30 4,206 36,577,834.90
305 2026-09-14 PTG PTGU26 29/09/2025 - 14/09/2026 51,503 5,303 46,200 10.30% 89.70% 8.20 6,064 44,604,892.14
306 2026-09-14 PTG PTGZ26 29/12/2025 - 14/09/2026 15,125 525 14,600 3.47% 96.53% 8.20 2,401 19,004,807.93
307 2026-09-14 PTG PTGH27 30/03/2026 - 14/09/2026 18,931 131 18,800 0.69% 99.31% 8.20 9,788 79,706,200.41
308 2026-09-14 PTG PTGM27 29/06/2026 - 14/09/2026 70 70 - 100.00% - 8.20 70 -
2026-09-14 [รวม] PTG 85,629 6,029 79,600 7.04% 92.96% 8.20 18,323 143,315,900.49
309 2026-09-14 PTT PTTU26X 29/09/2025 - 14/09/2026 202,814 5,864 196,950 2.89% 97.11% 42.00 2,020 82,387,004.84
310 2026-09-14 PTT PTTZ26X 29/12/2025 - 14/09/2026 44,298 1,622 42,676 3.66% 96.34% 42.00 9,008 364,482,981.99
311 2026-09-14 PTT PTTH27 30/03/2026 - 14/09/2026 13,565 259 13,306 1.91% 98.09% 42.00 3,608 148,642,684.56
312 2026-09-14 PTT PTTM27 29/06/2026 - 14/09/2026 417 17 400 4.08% 95.92% 42.00 217 8,742,446.04
2026-09-14 [รวม] PTT 261,094 7,762 253,332 2.97% 97.03% 42.00 14,853 604,255,117.43
313 2026-09-14 PTTEP PTTEPU26 29/09/2025 - 14/09/2026 33,694 7,744 25,950 22.98% 77.02% 155.00 944 112,690,805.48
314 2026-09-14 PTTEP PTTEPZ26 29/12/2025 - 14/09/2026 9,171 683 8,488 7.45% 92.55% 155.00 1,237 177,455,749.65
315 2026-09-14 PTTEP PTTEPH27 30/03/2026 - 14/09/2026 5,071 351 4,720 6.92% 93.08% 155.00 398 57,419,996.06
316 2026-09-14 PTTEP PTTEPM27 29/06/2026 - 14/09/2026 244 4 240 1.64% 98.36% 155.00 43 6,555,737.70
2026-09-14 [รวม] PTTEP 48,180 8,782 39,398 18.23% 81.77% 155.00 2,622 354,122,288.89
317 2026-09-14 PTTGC PTTGCU26 29/09/2025 - 14/09/2026 136,199 15,179 121,020 11.14% 88.86% 49.25 2,560 112,028,734.43
318 2026-09-14 PTTGC PTTGCZ26 29/12/2025 - 14/09/2026 42,454 1,094 41,360 2.58% 97.42% 49.25 1,160 55,657,813.16
319 2026-09-14 PTTGC PTTGCH27 30/03/2026 - 14/09/2026 21,837 177 21,660 0.81% 99.19% 49.25 1,054 51,488,747.08
320 2026-09-14 PTTGC PTTGCM27 29/06/2026 - 14/09/2026 3,017 17 3,000 0.56% 99.44% 49.25 16 783,559.83
2026-09-14 [รวม] PTTGC 203,507 16,467 187,040 8.09% 91.91% 49.25 4,790 219,958,854.50
321 2026-09-14 QH QHU26 29/09/2025 - 14/09/2026 47,371 1,971 45,400 4.16% 95.84% 1.40 16,224 21,768,538.56
322 2026-09-14 QH QHZ26 29/12/2025 - 14/09/2026 23,071 71 23,000 0.31% 99.69% 1.40 2,052 2,863,959.08
323 2026-09-14 QH QHH27 30/03/2026 - 14/09/2026 27,667 39 27,628 0.14% 99.86% 1.40 2,135 2,984,786.64
324 2026-09-14 QH QHM27 29/06/2026 - 14/09/2026 500 - 500 - 100.00% 1.40 500 700,000.00
2026-09-14 [รวม] QH 98,609 2,081 96,528 2.11% 97.89% 1.40 20,911 28,317,284.28
325 2026-09-14 RATCH RATCHU26 29/09/2025 - 14/09/2026 14,647 2,427 12,220 16.57% 83.43% 37.50 1,011 31,630,419.20
326 2026-09-14 RATCH RATCHZ26 29/12/2025 - 14/09/2026 2,730 130 2,600 4.76% 95.24% 37.50 459 16,392,857.14
327 2026-09-14 RATCH RATCHH27 30/03/2026 - 14/09/2026 254 54 200 21.26% 78.74% 37.50 28 826,771.65
328 2026-09-14 RATCH RATCHM27 29/06/2026 - 14/09/2026 21 21 - 100.00% - 37.50 17 -
2026-09-14 [รวม] RATCH 17,652 2,632 15,020 14.91% 85.09% 37.50 1,515 48,850,047.99
329 2026-09-14 RS RSU26 29/09/2025 - 14/09/2026 - - - - - 0.16 - -
330 2026-09-14 RS RSZ26 29/12/2025 - 14/09/2026 10 10 - 100.00% - 0.16 10 -
331 2026-09-14 RS RSH27 30/03/2026 - 14/09/2026 - - - - - 0.16 - -
332 2026-09-14 RS RSM27 29/06/2026 - 14/09/2026 - - - - - 0.16 - -
2026-09-14 [รวม] RS 10 10 - 100.00% - 0.16 10 -
333 2026-09-14 S SU26 29/09/2025 - 14/09/2026 2,498 498 2,000 19.94% 80.06% 0.54 335 144,835.87
334 2026-09-14 S SZ26 29/12/2025 - 14/09/2026 1,004 4 1,000 0.40% 99.60% 0.54 1,003 539,462.15
335 2026-09-14 S SH27 30/03/2026 - 14/09/2026 - - - - - 0.54 - -
336 2026-09-14 S SM27 29/06/2026 - 14/09/2026 2,000 - 2,000 - 100.00% 0.54 2,000 1,080,000.00
2026-09-14 [รวม] S 5,502 502 5,000 9.12% 90.88% 0.54 3,338 1,764,298.02
337 2026-09-14 SAMART SAMARTU26 29/09/2025 - 14/09/2026 5,319 1,319 4,000 24.80% 75.20% 5.70 733 3,142,019.18
338 2026-09-14 SAMART SAMARTZ26 29/12/2025 - 14/09/2026 532 532 - 100.00% - 5.70 366 -
339 2026-09-14 SAMART SAMARTH27 30/03/2026 - 14/09/2026 1,014 14 1,000 1.38% 98.62% 5.70 1,010 5,677,514.79
340 2026-09-14 SAMART SAMARTM27 29/06/2026 - 14/09/2026 15 15 - 100.00% - 5.70 15 -
2026-09-14 [รวม] SAMART 6,880 1,880 5,000 27.33% 72.67% 5.70 2,124 8,819,533.97
341 2026-09-14 SAWAD SAWADU26 29/09/2025 - 14/09/2026 109,507 10,760 98,747 9.83% 90.17% 22.20 9,975 199,686,133.44
342 2026-09-14 SAWAD SAWADZ26 29/12/2025 - 14/09/2026 23,514 894 22,620 3.80% 96.20% 22.20 4,110 87,772,988.01
343 2026-09-14 SAWAD SAWADH27 30/03/2026 - 14/09/2026 10,441 241 10,200 2.31% 97.69% 22.20 2,199 47,690,983.62
344 2026-09-14 SAWAD SAWADM27 29/06/2026 - 14/09/2026 1,640 - 1,640 - 100.00% 22.20 300 6,660,000.00
2026-09-14 [รวม] SAWAD 145,102 11,895 133,207 8.20% 91.80% 22.20 16,584 341,810,105.07
345 2026-09-14 SCB SCBU26 29/09/2025 - 14/09/2026 56,758 4,448 52,310 7.84% 92.16% 150.50 4,373 606,559,785.67
346 2026-09-14 SCB SCBZ26 29/12/2025 - 14/09/2026 12,839 312 12,527 2.43% 97.57% 150.50 2,061 302,642,816.69
347 2026-09-14 SCB SCBH27 30/03/2026 - 14/09/2026 1,019 139 880 13.64% 86.36% 150.50 312 40,550,814.52
348 2026-09-14 SCB SCBM27 29/06/2026 - 14/09/2026 432 192 240 44.44% 55.56% 150.50 206 17,223,888.89
2026-09-14 [รวม] SCB 71,048 5,091 65,957 7.17% 92.83% 150.50 6,952 966,977,305.77
349 2026-09-14 SCC SCCU26 29/09/2025 - 14/09/2026 13,610 3,750 9,860 27.55% 72.45% 265.00 211 40,508,589.27
350 2026-09-14 SCC SCCZ26 29/12/2025 - 14/09/2026 4,126 338 3,788 8.19% 91.81% 265.00 491 119,456,039.75
351 2026-09-14 SCC SCCH27 30/03/2026 - 14/09/2026 817 37 780 4.53% 95.47% 265.00 174 44,021,787.03
352 2026-09-14 SCC SCCM27 29/06/2026 - 14/09/2026 19 19 - 100.00% - 265.00 19 -
2026-09-14 [รวม] SCC 18,572 4,144 14,428 22.31% 77.69% 265.00 895 203,986,416.05
353 2026-09-14 SCGP SCGPU26 29/09/2025 - 14/09/2026 44,833 6,429 38,404 14.34% 85.66% 30.25 3,827 99,165,932.84
354 2026-09-14 SCGP SCGPZ26 29/12/2025 - 14/09/2026 8,231 431 7,800 5.24% 94.76% 30.25 1,941 55,640,742.32
355 2026-09-14 SCGP SCGPH27 30/03/2026 - 14/09/2026 1,369 69 1,300 5.04% 94.96% 30.25 956 27,461,431.70
356 2026-09-14 SCGP SCGPM27 29/06/2026 - 14/09/2026 309 9 300 2.91% 97.09% 30.25 309 9,075,000.00
2026-09-14 [รวม] SCGP 54,742 6,938 47,804 12.67% 87.33% 30.25 7,033 191,343,106.86
357 2026-09-14 SGP SGPU26 29/09/2025 - 14/09/2026 - - - - - 9.10 - -
358 2026-09-14 SGP SGPZ26 29/12/2025 - 14/09/2026 - - - - - 9.10 - -
359 2026-09-14 SGP SGPH27 30/03/2026 - 14/09/2026 - - - - - 9.10 - -
360 2026-09-14 SGP SGPM27 29/06/2026 - 14/09/2026 - - - - - 9.10 - -
2026-09-14 [รวม] SGP - - - - - 9.10 - -
361 2026-09-14 SIRI SIRIU26 29/09/2025 - 14/09/2026 220,664 9,489 211,175 4.30% 95.70% 1.45 44,350 61,542,146.94
362 2026-09-14 SIRI SIRIZ26 29/12/2025 - 14/09/2026 29,008 1,008 28,000 3.47% 96.53% 1.45 13,844 19,376,254.83
363 2026-09-14 SIRI SIRIH27 30/03/2026 - 14/09/2026 1,331 331 1,000 24.87% 75.13% 1.45 1,314 1,431,480.09
364 2026-09-14 SIRI SIRIM27 29/06/2026 - 14/09/2026 18 18 - 100.00% - 1.45 11 -
2026-09-14 [รวม] SIRI 251,021 10,846 240,175 4.32% 95.68% 1.45 59,519 82,349,881.86
365 2026-09-14 SPALI SPALIU26 29/09/2025 - 14/09/2026 7,406 506 6,900 6.83% 93.17% 15.90 123 1,822,080.75
366 2026-09-14 SPALI SPALIZ26 29/12/2025 - 14/09/2026 1,343 33 1,310 2.46% 97.54% 15.90 332 5,149,090.10
367 2026-09-14 SPALI SPALIH27 30/03/2026 - 14/09/2026 237 37 200 15.61% 84.39% 15.90 35 469,620.25
368 2026-09-14 SPALI SPALIM27 29/06/2026 - 14/09/2026 372 12 360 3.23% 96.77% 15.90 372 5,724,000.00
2026-09-14 [รวม] SPALI 9,358 588 8,770 6.28% 93.72% 15.90 862 13,164,791.10
369 2026-09-14 SPCG SPCGU26 29/09/2025 - 14/09/2026 1,451 1,451 - 100.00% - 11.20 425 -
370 2026-09-14 SPCG SPCGZ26 29/12/2025 - 14/09/2026 13,420 920 12,500 6.86% 93.14% 11.20 1,606 16,754,098.36
371 2026-09-14 SPCG SPCGH27 30/03/2026 - 14/09/2026 190 190 - 100.00% - 11.20 134 -
372 2026-09-14 SPCG SPCGM27 29/06/2026 - 14/09/2026 4,505 5 4,500 0.11% 99.89% 11.20 1,005 11,243,507.21
2026-09-14 [รวม] SPCG 19,566 2,566 17,000 13.11% 86.89% 11.20 3,170 27,997,605.57
373 2026-09-14 SPRC SPRCU26 29/09/2025 - 14/09/2026 102,289 6,969 95,320 6.81% 93.19% 13.50 2,316 29,135,832.01
374 2026-09-14 SPRC SPRCZ26 29/12/2025 - 14/09/2026 35,436 936 34,500 2.64% 97.36% 13.50 309 4,061,314.76
375 2026-09-14 SPRC SPRCH27 30/03/2026 - 14/09/2026 12,007 7 12,000 0.06% 99.94% 13.50 3 40,476.39
376 2026-09-14 SPRC SPRCM27 29/06/2026 - 14/09/2026 504 4 500 0.79% 99.21% 13.50 504 6,750,000.00
2026-09-14 [รวม] SPRC 150,236 7,916 142,320 5.27% 94.73% 13.50 3,132 39,987,623.16
377 2026-09-14 STA STAU26 29/09/2025 - 14/09/2026 86,748 7,258 79,490 8.37% 91.63% 20.90 1,919 36,751,433.80
378 2026-09-14 STA STAZ26 29/12/2025 - 14/09/2026 40,831 731 40,100 1.79% 98.21% 20.90 4,469 91,729,916.24
379 2026-09-14 STA STAH27 30/03/2026 - 14/09/2026 19,161 79 19,082 0.41% 99.59% 20.90 363 7,555,420.35
380 2026-09-14 STA STAM27 29/06/2026 - 14/09/2026 200 - 200 - 100.00% 20.90 - -
2026-09-14 [รวม] STA 146,940 8,068 138,872 5.49% 94.51% 20.90 6,751 136,036,770.39
381 2026-09-14 STECON STECONU26 29/09/2025 - 14/09/2026 112,365 12,825 99,540 11.41% 88.59% 17.90 15,452 245,021,565.72
382 2026-09-14 STECON STECONZ26 29/12/2025 - 14/09/2026 48,357 1,122 47,235 2.32% 97.68% 17.90 3,862 67,525,820.52
383 2026-09-14 STECON STECONH27 30/03/2026 - 14/09/2026 17,510 140 17,370 0.80% 99.20% 17.90 6,198 110,057,153.28
384 2026-09-14 STECON STECONM27 29/06/2026 - 14/09/2026 2,509 9 2,500 0.36% 99.64% 17.90 509 9,078,417.70
2026-09-14 [รวม] STECON 180,741 14,096 166,645 7.80% 92.20% 17.90 26,021 431,682,957.22
385 2026-09-14 STGT STGTU26 29/09/2025 - 14/09/2026 7,121 1,121 6,000 15.74% 84.26% 10.70 222 2,001,460.47
386 2026-09-14 STGT STGTZ26 29/12/2025 - 14/09/2026 3,059 59 3,000 1.93% 98.07% 10.70 41 430,238.64
387 2026-09-14 STGT STGTH27 30/03/2026 - 14/09/2026 3,011 11 3,000 0.37% 99.63% 10.70 2 21,321.82
388 2026-09-14 STGT STGTM27 29/06/2026 - 14/09/2026 5 5 - 100.00% - 10.70 5 -
2026-09-14 [รวม] STGT 13,196 1,196 12,000 9.06% 90.94% 10.70 270 2,453,020.93
389 2026-09-14 STPI STPIU26 29/09/2025 - 14/09/2026 126,169 7,069 119,100 5.60% 94.40% 5.45 10,321 53,097,904.36
390 2026-09-14 STPI STPIZ26 29/12/2025 - 14/09/2026 53,592 1,092 52,500 2.04% 97.96% 5.45 12,388 66,138,910.66
391 2026-09-14 STPI STPIH27 30/03/2026 - 14/09/2026 49,600 - 49,600 - 100.00% 5.45 6,000 32,700,000.00
392 2026-09-14 STPI STPIM27 29/06/2026 - 14/09/2026 17,500 - 17,500 - 100.00% 5.45 2,500 13,625,000.00
2026-09-14 [รวม] STPI 246,861 8,161 238,700 3.31% 96.69% 5.45 31,209 165,561,815.02
393 2026-09-14 SUPER SUPERU26 29/09/2025 - 14/09/2026 141,674 74 141,600 0.05% 99.95% 0.12 10,038 1,203,930.83
394 2026-09-14 SUPER SUPERZ26 29/12/2025 - 14/09/2026 11,011 11 11,000 0.10% 99.90% 0.12 11,003 1,319,040.96
395 2026-09-14 SUPER SUPERH27 30/03/2026 - 14/09/2026 - - - - - 0.12 - -
396 2026-09-14 SUPER SUPERM27 29/06/2026 - 14/09/2026 - - - - - 0.12 - -
2026-09-14 [รวม] SUPER 152,685 85 152,600 0.06% 99.94% 0.12 21,041 2,522,971.79
397 2026-09-14 TASCO TASCOU26 29/09/2025 - 14/09/2026 39,913 2,933 36,980 7.35% 92.65% 17.30 1,813 29,060,055.67
398 2026-09-14 TASCO TASCOZ26 29/12/2025 - 14/09/2026 19,632 432 19,200 2.20% 97.80% 17.30 2,093 35,412,127.14
399 2026-09-14 TASCO TASCOH27 30/03/2026 - 14/09/2026 13,644 42 13,602 0.31% 99.69% 17.30 2,138 36,873,542.57
400 2026-09-14 TASCO TASCOM27 29/06/2026 - 14/09/2026 227 27 200 11.89% 88.11% 17.30 27 411,541.85
2026-09-14 [รวม] TASCO 73,416 3,434 69,982 4.68% 95.32% 17.30 6,071 101,757,267.23
401 2026-09-14 TCAP TCAPU26 29/09/2025 - 14/09/2026 10,251 2,951 7,300 28.79% 71.21% 82.25 733 42,933,521.12
402 2026-09-14 TCAP TCAPZ26 29/12/2025 - 14/09/2026 3,038 278 2,760 9.15% 90.85% 82.25 658 49,168,064.52
403 2026-09-14 TCAP TCAPH27 30/03/2026 - 14/09/2026 591 191 400 32.32% 67.68% 82.25 20 1,113,367.17
404 2026-09-14 TCAP TCAPM27 29/06/2026 - 14/09/2026 202 2 200 0.99% 99.01% 82.25 1 81,435.64
2026-09-14 [รวม] TCAP 14,082 3,422 10,660 24.30% 75.70% 82.25 1,412 93,296,388.45
405 2026-09-14 THAI THAIU26 29/09/2025 - 14/09/2026 - - - - - 5.80 - -
406 2026-09-14 THAI THAIZ26 29/12/2025 - 14/09/2026 - - - - - 5.80 - -
407 2026-09-14 THAI THAIH27 30/03/2026 - 14/09/2026 - - - - - 5.80 - -
408 2026-09-14 THAI THAIM27 29/06/2026 - 14/09/2026 - - - - - 5.80 - -
2026-09-14 [รวม] THAI - - - - - 5.80 - -
409 2026-09-14 THANI THANIU26 29/09/2025 - 14/09/2026 49,118 1,288 47,830 2.62% 97.38% 2.08 4,638 9,394,069.86
410 2026-09-14 THANI THANIZ26 29/12/2025 - 14/09/2026 70,176 76 70,100 0.11% 99.89% 2.08 2,152 4,471,312.36
411 2026-09-14 THANI THANIH27 30/03/2026 - 14/09/2026 14,610 10 14,600 0.07% 99.93% 2.08 5,610 11,660,813.14
412 2026-09-14 THANI THANIM27 29/06/2026 - 14/09/2026 500 - 500 - 100.00% 2.08 500 1,040,000.00
2026-09-14 [รวม] THANI 134,404 1,374 133,030 1.02% 98.98% 2.08 12,900 26,566,195.36
413 2026-09-14 THCOM THCOMU26 29/09/2025 - 14/09/2026 79,979 6,329 73,650 7.91% 92.09% 10.10 8,184 76,117,370.31
414 2026-09-14 THCOM THCOMZ26 29/12/2025 - 14/09/2026 31,105 720 30,385 2.31% 97.69% 10.10 2,697 26,609,171.66
415 2026-09-14 THCOM THCOMH27 30/03/2026 - 14/09/2026 4,194 294 3,900 7.01% 92.99% 10.10 472 4,433,018.60
416 2026-09-14 THCOM THCOMM27 29/06/2026 - 14/09/2026 - - - - - 10.10 - -
2026-09-14 [รวม] THCOM 115,278 7,343 107,935 6.37% 93.63% 10.10 11,353 107,159,560.57
417 2026-09-14 THG THGU26 29/09/2025 - 14/09/2026 3,122 1,622 1,500 51.95% 48.05% 7.15 689 2,366,920.24
418 2026-09-14 THG THGZ26 29/12/2025 - 14/09/2026 679 179 500 26.36% 73.64% 7.15 653 3,438,107.51
419 2026-09-14 THG THGH27 30/03/2026 - 14/09/2026 500 - 500 - 100.00% 7.15 500 3,575,000.00
420 2026-09-14 THG THGM27 29/06/2026 - 14/09/2026 - - - - - 7.15 - -
2026-09-14 [รวม] THG 4,301 1,801 2,500 41.87% 58.13% 7.15 1,842 9,380,027.75
421 2026-09-14 TISCO TISCOU26 29/09/2025 - 14/09/2026 4,163 743 3,420 17.85% 82.15% 125.00 95 9,755,584.91
422 2026-09-14 TISCO TISCOZ26 29/12/2025 - 14/09/2026 1,577 37 1,540 2.35% 97.65% 125.00 144 17,577,679.14
423 2026-09-14 TISCO TISCOH27 30/03/2026 - 14/09/2026 71 11 60 15.49% 84.51% 125.00 24 2,535,211.27
424 2026-09-14 TISCO TISCOM27 29/06/2026 - 14/09/2026 12 12 - 100.00% - 125.00 12 -
2026-09-14 [รวม] TISCO 5,823 803 5,020 13.79% 86.21% 125.00 275 29,868,475.32
425 2026-09-14 TKN TKNU26 29/09/2025 - 14/09/2026 5,344 1,344 4,000 25.15% 74.85% 4.10 1,149 3,526,122.75
426 2026-09-14 TKN TKNZ26 29/12/2025 - 14/09/2026 2,711 211 2,500 7.78% 92.22% 4.10 620 2,344,153.45
427 2026-09-14 TKN TKNH27 30/03/2026 - 14/09/2026 1,052 52 1,000 4.94% 95.06% 4.10 1,046 4,076,615.97
428 2026-09-14 TKN TKNM27 29/06/2026 - 14/09/2026 523 23 500 4.40% 95.60% 4.10 523 2,050,000.00
2026-09-14 [รวม] TKN 9,630 1,630 8,000 16.93% 83.07% 4.10 3,338 11,996,892.17
429 2026-09-14 TOA TOAU26 29/09/2025 - 14/09/2026 12,498 1,298 11,200 10.39% 89.61% 15.30 1,073 14,711,896.30
430 2026-09-14 TOA TOAZ26 29/12/2025 - 14/09/2026 5,518 268 5,250 4.86% 95.14% 15.30 650 9,461,988.04
431 2026-09-14 TOA TOAH27 30/03/2026 - 14/09/2026 2,250 50 2,200 2.22% 97.78% 15.30 44 658,240.00
432 2026-09-14 TOA TOAM27 29/06/2026 - 14/09/2026 2 2 - 100.00% - 15.30 2 -
2026-09-14 [รวม] TOA 20,268 1,618 18,650 7.98% 92.02% 15.30 1,769 24,832,124.34
433 2026-09-14 TOP TOPU26 29/09/2025 - 14/09/2026 57,458 10,402 47,056 18.10% 81.90% 65.75 459 24,715,701.70
434 2026-09-14 TOP TOPZ26 29/12/2025 - 14/09/2026 24,738 908 23,830 3.67% 96.33% 65.75 5,820 368,619,409.41
435 2026-09-14 TOP TOPH27 30/03/2026 - 14/09/2026 5,218 178 5,040 3.41% 96.59% 65.75 370 23,497,623.61
436 2026-09-14 TOP TOPM27 29/06/2026 - 14/09/2026 3,323 23 3,300 0.69% 99.31% 65.75 120 7,835,389.71
2026-09-14 [รวม] TOP 90,737 11,511 79,226 12.69% 87.31% 65.75 6,769 424,668,124.42
437 2026-09-14 TPIPL TPIPLU26 29/09/2025 - 14/09/2026 143,732 4,732 139,000 3.29% 96.71% 0.99 3,904 3,737,716.31
438 2026-09-14 TPIPL TPIPLZ26 29/12/2025 - 14/09/2026 55,091 1,001 54,090 1.82% 98.18% 0.99 8,275 8,043,397.33
439 2026-09-14 TPIPL TPIPLH27 30/03/2026 - 14/09/2026 19,500 - 19,500 - 100.00% 0.99 3,500 3,465,000.00
440 2026-09-14 TPIPL TPIPLM27 29/06/2026 - 14/09/2026 13,000 - 13,000 - 100.00% 0.99 5,000 4,950,000.00
2026-09-14 [รวม] TPIPL 231,323 5,733 225,590 2.48% 97.52% 0.99 20,679 20,196,113.64
441 2026-09-14 TPIPP TPIPPU26 29/09/2025 - 14/09/2026 10,810 810 10,000 7.49% 92.51% 1.76 277 450,989.82
442 2026-09-14 TPIPP TPIPPZ26 29/12/2025 - 14/09/2026 10,549 307 10,242 2.91% 97.09% 1.76 580 991,092.39
443 2026-09-14 TPIPP TPIPPH27 30/03/2026 - 14/09/2026 4,540 40 4,500 0.88% 99.12% 1.76 539 940,281.94
444 2026-09-14 TPIPP TPIPPM27 29/06/2026 - 14/09/2026 - - - - - 1.76 - -
2026-09-14 [รวม] TPIPP 25,899 1,157 24,742 4.47% 95.53% 1.76 1,396 2,382,364.15
445 2026-09-14 TQM TQMU26 29/09/2025 - 14/09/2026 752 752 - 100.00% - 15.10 90 -
446 2026-09-14 TQM TQMZ26 29/12/2025 - 14/09/2026 812 312 500 38.42% 61.58% 15.10 129 1,199,445.81
447 2026-09-14 TQM TQMH27 30/03/2026 - 14/09/2026 6 6 - 100.00% - 15.10 3 -
448 2026-09-14 TQM TQMM27 29/06/2026 - 14/09/2026 - - - - - 15.10 - -
2026-09-14 [รวม] TQM 1,570 1,070 500 68.15% 31.85% 15.10 222 1,199,445.81
449 2026-09-14 TTA TTAU26 29/09/2025 - 14/09/2026 31,174 7,674 23,500 24.62% 75.38% 5.40 4,930 20,068,550.72
450 2026-09-14 TTA TTAZ26 29/12/2025 - 14/09/2026 8,386 1,086 7,300 12.95% 87.05% 5.40 3,881 18,243,384.21
451 2026-09-14 TTA TTAH27 30/03/2026 - 14/09/2026 220 220 - 100.00% - 5.40 189 -
452 2026-09-14 TTA TTAM27 29/06/2026 - 14/09/2026 - - - - - 5.40 - -
2026-09-14 [รวม] TTA 39,780 8,980 30,800 22.57% 77.43% 5.40 9,000 38,311,934.93
453 2026-09-14 TTB TTBU26 29/09/2025 - 14/09/2026 720,567 68,367 652,200 9.49% 90.51% 3.02 10,326 28,225,749.92
454 2026-09-14 TTB TTBZ26 29/12/2025 - 14/09/2026 384,433 9,833 374,600 2.56% 97.44% 3.02 17,389 51,171,560.68
455 2026-09-14 TTB TTBH27 30/03/2026 - 14/09/2026 59,594 1,094 58,500 1.84% 98.16% 3.02 722 2,140,412.46
456 2026-09-14 TTB TTBM27 29/06/2026 - 14/09/2026 66,126 126 66,000 0.19% 99.81% 3.02 1,053 3,174,000.54
2026-09-14 [รวม] TTB 1,230,720 79,420 1,151,300 6.45% 93.55% 3.02 29,490 84,711,723.61
457 2026-09-14 TTCL TTCLU26 29/09/2025 - 14/09/2026 - - - - - - - -
458 2026-09-14 TTCL TTCLZ26 29/12/2025 - 14/09/2026 - - - - - - - -
459 2026-09-14 TTCL TTCLH27 30/03/2026 - 14/09/2026 - - - - - - - -
460 2026-09-14 TTCL TTCLM27 29/06/2026 - 14/09/2026 - - - - - - - -
2026-09-14 [รวม] TTCL - - - - - - - -
461 2026-09-14 TTW TTWU26 29/09/2025 - 14/09/2026 5,784 784 5,000 13.55% 86.45% 10.00 116 1,002,766.25
462 2026-09-14 TTW TTWZ26 29/12/2025 - 14/09/2026 1,121 121 1,000 10.79% 89.21% 10.00 28 249,776.98
463 2026-09-14 TTW TTWH27 30/03/2026 - 14/09/2026 80 80 - 100.00% - 10.00 1 -
464 2026-09-14 TTW TTWM27 29/06/2026 - 14/09/2026 13 13 - 100.00% - 10.00 1 -
2026-09-14 [รวม] TTW 6,998 998 6,000 14.26% 85.74% 10.00 146 1,252,543.24
465 2026-09-14 TU TUU26 29/09/2025 - 14/09/2026 40,108 4,268 35,840 10.64% 89.36% 12.60 890 10,020,688.14
466 2026-09-14 TU TUZ26 29/12/2025 - 14/09/2026 20,995 195 20,800 0.93% 99.07% 12.60 1,822 22,743,975.23
467 2026-09-14 TU TUH27 30/03/2026 - 14/09/2026 5,876 276 5,600 4.70% 95.30% 12.60 1,183 14,205,663.72
468 2026-09-14 TU TUM27 29/06/2026 - 14/09/2026 611 11 600 1.80% 98.20% 12.60 403 4,986,382.98
2026-09-14 [รวม] TU 67,590 4,750 62,840 7.03% 92.97% 12.60 4,298 51,956,710.07
469 2026-09-14 TVO TVOU26 29/09/2025 - 14/09/2026 1,208 108 1,100 8.94% 91.06% 26.75 11 267,942.88
470 2026-09-14 TVO TVOZ26 29/12/2025 - 14/09/2026 117 17 100 14.53% 85.47% 26.75 110 2,514,957.26
471 2026-09-14 TVO TVOH27 30/03/2026 - 14/09/2026 26 26 - 100.00% - 26.75 25 -
472 2026-09-14 TVO TVOM27 29/06/2026 - 14/09/2026 - - - - - 26.75 - -
2026-09-14 [รวม] TVO 1,351 151 1,200 11.18% 88.82% 26.75 146 2,782,900.15
473 2026-09-14 UNIQ UNIQU26 29/09/2025 - 14/09/2026 271 271 - 100.00% - 2.68 36 -
474 2026-09-14 UNIQ UNIQZ26 29/12/2025 - 14/09/2026 - - - - - 2.68 - -
475 2026-09-14 UNIQ UNIQH27 30/03/2026 - 14/09/2026 - - - - - 2.68 - -
476 2026-09-14 UNIQ UNIQM27 29/06/2026 - 14/09/2026 - - - - - 2.68 - -
2026-09-14 [รวม] UNIQ 271 271 - 100.00% - 2.68 36 -
477 2026-09-14 VGI VGIU26 29/09/2025 - 14/09/2026 1,360,805 19,821 1,340,984 1.46% 98.54% 0.98 90,158 87,067,894.93
478 2026-09-14 VGI VGIZ26 29/12/2025 - 14/09/2026 149,663 1,503 148,160 1.00% 99.00% 0.98 28,943 28,079,291.36
479 2026-09-14 VGI VGIH27 30/03/2026 - 14/09/2026 94,562 20 94,542 0.02% 99.98% 0.98 35,557 34,838,490.05
480 2026-09-14 VGI VGIM27 29/06/2026 - 14/09/2026 17,018 18 17,000 0.11% 99.89% 0.98 15,518 15,191,554.82
2026-09-14 [รวม] VGI 1,622,048 21,362 1,600,686 1.32% 98.68% 0.98 170,176 165,177,231.16
481 2026-09-14 VNG VNGU26 29/09/2025 - 14/09/2026 - - - - - 1.99 - -
482 2026-09-14 VNG VNGZ26 29/12/2025 - 14/09/2026 2,000 - 2,000 - 100.00% 1.99 2,000 3,980,000.00
483 2026-09-14 VNG VNGH27 30/03/2026 - 14/09/2026 7,500 - 7,500 - 100.00% 1.99 7,500 14,925,000.00
484 2026-09-14 VNG VNGM27 29/06/2026 - 14/09/2026 - - - - - 1.99 - -
2026-09-14 [รวม] VNG 9,500 - 9,500 - 100.00% 1.99 9,500 18,905,000.00
485 2026-09-14 WHA WHAU26 29/09/2025 - 14/09/2026 439,960 33,660 406,300 7.65% 92.35% 4.66 14,732 63,398,831.84
486 2026-09-14 WHA WHAZ26 29/12/2025 - 14/09/2026 103,828 7,818 96,010 7.53% 92.47% 4.66 23,866 102,841,294.41
487 2026-09-14 WHA WHAH27 30/03/2026 - 14/09/2026 24,487 487 24,000 1.99% 98.01% 4.66 2,224 10,157,722.87
488 2026-09-14 WHA WHAM27 29/06/2026 - 14/09/2026 7,037 37 7,000 0.53% 99.47% 4.66 1,024 4,746,750.04
2026-09-14 [รวม] WHA 575,312 42,002 533,310 7.30% 92.70% 4.66 41,846 181,144,599.15
489 2026-09-14 WHAUP WHAUPU26 29/09/2025 - 14/09/2026 83,402 20,502 62,900 24.58% 75.42% 7.05 6,487 34,491,111.90
490 2026-09-14 WHAUP WHAUPZ26 29/12/2025 - 14/09/2026 34,144 5,144 29,000 15.07% 84.93% 7.05 2,625 15,718,171.57
491 2026-09-14 WHAUP WHAUPH27 30/03/2026 - 14/09/2026 1,103 603 500 54.67% 45.33% 7.05 539 1,722,552.13
492 2026-09-14 WHAUP WHAUPM27 29/06/2026 - 14/09/2026 1,504 4 1,500 0.27% 99.73% 7.05 504 3,543,750.00
2026-09-14 [รวม] WHAUP 120,153 26,253 93,900 21.85% 78.15% 7.05 10,155 55,475,585.60
493 2026-09-14 true TRUEU26 29/09/2025 - 14/09/2026 343,464 33,164 310,300 9.66% 90.34% 12.90 20,488 238,775,535.60
494 2026-09-14 true TRUEZ26 29/12/2025 - 14/09/2026 110,657 4,857 105,800 4.39% 95.61% 12.90 25,385 313,093,213.26
495 2026-09-14 true TRUEH27 30/03/2026 - 14/09/2026 39,067 567 38,500 1.45% 98.55% 12.90 5,534 70,352,499.55
496 2026-09-14 true TRUEM27 29/06/2026 - 14/09/2026 11,322 22 11,300 0.19% 99.81% 12.90 5,117 65,881,036.04
2026-09-14 [รวม] true 504,510 38,610 465,900 7.65% 92.35% 12.90 56,524 688,102,284.45
หน้า