NVDR ทั้งตลาด วันที่ 2026-07-06 (ข้อมูลล่าสุด)
หน้า
| No | วันที่ | หลักทรัพย์ | ซื้อ (Buy) | ขาย (Sell) | รวม (Total) | สุทธิ (Net) | % สัดส่วน |
|---|---|---|---|---|---|---|---|
| 1 | 2026-07-06 | PTT | 1,350,164,968 | 237,642,394 | 1,587,807,362 | 1,112,522,574 | 27% |
| 2 | 2026-07-06 | CPF | 744,713,690 | 603,884,190 | 1,348,597,880 | 140,829,500 | 32% |
| 3 | 2026-07-06 | CPALL | 534,397,755 | 406,149,675 | 940,547,430 | 128,248,080 | 26% |
| 4 | 2026-07-06 | GPSC | 253,640,600 | 165,797,728 | 419,438,328 | 87,842,872 | 30% |
| 5 | 2026-07-06 | ITC | 99,643,550 | 24,904,900 | 124,548,450 | 74,738,650 | 26% |
| 6 | 2026-07-06 | TRUE | 671,538,417 | 601,227,247 | 1,272,765,664 | 70,311,169 | 46% |
| 7 | 2026-07-06 | TOP | 273,441,575 | 211,599,034 | 485,040,609 | 61,842,541 | 27% |
| 8 | 2026-07-06 | TISCO | 150,800,064 | 97,147,900 | 247,947,964 | 53,652,164 | 27% |
| 9 | 2026-07-06 | BGRIM | 201,861,440 | 149,872,260 | 351,733,700 | 51,989,180 | 18% |
| 10 | 2026-07-06 | DELTA | 890,965,542 | 839,633,000 | 1,730,598,542 | 51,332,542 | 34% |
| 11 | 2026-07-06 | KCE | 118,194,625 | 68,252,375 | 186,447,000 | 49,942,250 | 15% |
| 12 | 2026-07-06 | GLOBAL | 89,321,665 | 41,171,375 | 130,493,040 | 48,150,290 | 22% |
| 13 | 2026-07-06 | SPRC | 90,758,010 | 44,912,825 | 135,670,835 | 45,845,185 | 36% |
| 14 | 2026-07-06 | KKP | 187,148,415 | 142,526,100 | 329,674,515 | 44,622,315 | 25% |
| 15 | 2026-07-06 | KTC | 580,493,300 | 536,754,475 | 1,117,247,775 | 43,738,825 | 31% |
| 16 | 2026-07-06 | SCC | 264,858,984 | 221,454,600 | 486,313,584 | 43,404,384 | 39% |
| 17 | 2026-07-06 | SCGP | 122,647,925 | 82,578,450 | 205,226,375 | 40,069,475 | 39% |
| 18 | 2026-07-06 | HMPRO | 99,759,970 | 60,634,200 | 160,394,170 | 39,125,770 | 37% |
| 19 | 2026-07-06 | BCP | 92,200,825 | 54,548,325 | 146,749,150 | 37,652,500 | 41% |
| 20 | 2026-07-06 | MINT | 166,541,740 | 131,562,460 | 298,104,200 | 34,979,280 | 24% |
| 21 | 2026-07-06 | AOT | 470,524,881 | 436,700,925 | 907,225,806 | 33,823,956 | 37% |
| 22 | 2026-07-06 | OR | 101,331,760 | 69,919,500 | 171,251,260 | 31,412,260 | 28% |
| 23 | 2026-07-06 | AMATA | 52,202,000 | 22,940,925 | 75,142,925 | 29,261,075 | 23% |
| 24 | 2026-07-06 | GUNKUL | 163,970,430 | 135,383,399 | 299,353,829 | 28,587,031 | 20% |
| 25 | 2026-07-06 | CPAXT | 62,922,800 | 37,042,470 | 99,965,270 | 25,880,330 | 25% |
| 26 | 2026-07-06 | THANI | 26,397,271 | 1,584,212 | 27,981,483 | 24,813,059 | 24% |
| 27 | 2026-07-06 | BCPG | 32,112,485 | 8,799,371 | 40,911,856 | 23,313,114 | 25% |
| 28 | 2026-07-06 | PLANB | 55,135,288 | 32,915,528 | 88,050,816 | 22,219,760 | 22% |
| 29 | 2026-07-06 | CRC | 91,276,950 | 69,813,020 | 161,089,970 | 21,463,930 | 26% |
| 30 | 2026-07-06 | RATCH | 189,987,425 | 168,606,694 | 358,594,119 | 21,380,731 | 23% |
| 31 | 2026-07-06 | IVL | 180,688,520 | 160,676,690 | 341,365,210 | 20,011,830 | 36% |
| 32 | 2026-07-06 | STA | 73,078,420 | 53,830,530 | 126,908,950 | 19,247,890 | 25% |
| 33 | 2026-07-06 | MGC | 20,145,410 | 1,726,570 | 21,871,980 | 18,418,840 | 14% |
| 34 | 2026-07-06 | BA | 61,021,064 | 43,104,070 | 104,125,134 | 17,916,994 | 28% |
| 35 | 2026-07-06 | RCL | 51,113,500 | 33,337,800 | 84,451,300 | 17,775,700 | 31% |
| 36 | 2026-07-06 | NER | 17,308,912 | 451,598 | 17,760,510 | 16,857,314 | 20% |
| 37 | 2026-07-06 | BLA | 26,794,825 | 12,140,475 | 38,935,300 | 14,654,350 | 19% |
| 38 | 2026-07-06 | IRPC | 37,625,657 | 23,167,619 | 60,793,276 | 14,458,038 | 19% |
| 39 | 2026-07-06 | PSL | 26,185,410 | 12,001,935 | 38,187,345 | 14,183,475 | 24% |
| 40 | 2026-07-06 | TOA | 18,675,380 | 6,060,560 | 24,735,940 | 12,614,820 | 23% |
| 41 | 2026-07-06 | BEM | 42,162,951 | 29,928,840 | 72,091,791 | 12,234,111 | 25% |
| 42 | 2026-07-06 | BJC | 43,513,045 | 32,726,655 | 76,239,700 | 10,786,390 | 32% |
| 43 | 2026-07-06 | TFG | 64,070,600 | 54,139,190 | 118,209,790 | 9,931,410 | 36% |
| 44 | 2026-07-06 | WHAUP | 22,052,250 | 12,274,755 | 34,327,005 | 9,777,495 | 22% |
| 45 | 2026-07-06 | TU | 55,434,250 | 45,672,550 | 101,106,800 | 9,761,700 | 35% |
| 46 | 2026-07-06 | FORTH | 12,557,700 | 3,177,660 | 15,735,360 | 9,380,040 | 14% |
| 47 | 2026-07-06 | AEONTS | 18,084,650 | 9,058,175 | 27,142,825 | 9,026,475 | 16% |
| 48 | 2026-07-06 | TLI | 67,123,290 | 58,209,380 | 125,332,670 | 8,913,910 | 36% |
| 49 | 2026-07-06 | AWC | 15,989,184 | 7,526,226 | 23,515,410 | 8,462,958 | 23% |
| 50 | 2026-07-06 | AAV | 8,790,740 | 545,301 | 9,336,041 | 8,245,439 | 9% |
| 51 | 2026-07-06 | DOHOME | 14,800,692 | 7,176,934 | 21,977,626 | 7,623,758 | 15% |
| 52 | 2026-07-06 | JAS | 11,026,253 | 3,652,529 | 14,678,782 | 7,373,724 | 9% |
| 53 | 2026-07-06 | LH | 24,345,328 | 17,171,356 | 41,516,684 | 7,173,972 | 24% |
| 54 | 2026-07-06 | NETBAY | 7,535,680 | 596,800 | 8,132,480 | 6,938,880 | 15% |
| 55 | 2026-07-06 | CCET | 64,862,875 | 58,371,110 | 123,233,985 | 6,491,765 | 24% |
| 56 | 2026-07-06 | TACC | 6,142,260 | 20,210 | 6,162,470 | 6,122,050 | 22% |
| 57 | 2026-07-06 | MEGA | 13,766,900 | 7,700,150 | 21,467,050 | 6,066,750 | 28% |
| 58 | 2026-07-06 | ASK | 6,512,100 | 1,525,220 | 8,037,320 | 4,986,880 | 10% |
| 59 | 2026-07-06 | TIDLOR | 144,402,340 | 139,521,080 | 283,923,420 | 4,881,260 | 33% |
| 60 | 2026-07-06 | THCOM | 7,655,070 | 3,056,430 | 10,711,500 | 4,598,640 | 14% |
| 61 | 2026-07-06 | PRM | 7,450,045 | 3,176,375 | 10,626,420 | 4,273,670 | 20% |
| 62 | 2026-07-06 | FSMART | 5,990,520 | 1,912,015 | 7,902,535 | 4,078,505 | 9% |
| 63 | 2026-07-06 | ICHI | 18,234,600 | 14,501,290 | 32,735,890 | 3,733,310 | 14% |
| 64 | 2026-07-06 | BBIK | 4,809,700 | 1,496,430 | 6,306,130 | 3,313,270 | 11% |
| 65 | 2026-07-06 | TASCO | 4,862,830 | 1,638,500 | 6,501,330 | 3,224,330 | 16% |
| 66 | 2026-07-06 | STPI | 5,499,560 | 2,317,090 | 7,816,650 | 3,182,470 | 12% |
| 67 | 2026-07-06 | VGI | 9,280,817 | 6,350,088 | 15,630,905 | 2,930,729 | 13% |
| 68 | 2026-07-06 | SAPPE | 4,777,250 | 2,380,800 | 7,158,050 | 2,396,450 | 13% |
| 69 | 2026-07-06 | TTA | 4,507,512 | 2,158,554 | 6,666,066 | 2,348,958 | 17% |
| 70 | 2026-07-06 | KLINIQ | 2,740,125 | 422,975 | 3,163,100 | 2,317,150 | 12% |
| 71 | 2026-07-06 | EASTW | 2,825,192 | 770,136 | 3,595,328 | 2,055,056 | 20% |
| 72 | 2026-07-06 | CHAYO | 1,899,998 | 77,162 | 1,977,160 | 1,822,836 | 13% |
| 73 | 2026-07-06 | TRT | 5,860,270 | 4,049,450 | 9,909,720 | 1,810,820 | 20% |
| 74 | 2026-07-06 | HTECH | 2,098,808 | 462,282 | 2,561,090 | 1,636,526 | 13% |
| 75 | 2026-07-06 | NEO | 2,565,920 | 957,580 | 3,523,500 | 1,608,340 | 17% |
| 76 | 2026-07-06 | SAT | 2,521,896 | 928,810 | 3,450,706 | 1,593,086 | 18% |
| 77 | 2026-07-06 | AURA | 6,926,840 | 5,709,520 | 12,636,360 | 1,217,320 | 14% |
| 78 | 2026-07-06 | GFPT | 4,559,745 | 3,352,970 | 7,912,715 | 1,206,775 | 17% |
| 79 | 2026-07-06 | MOSHI | 3,935,775 | 2,744,475 | 6,680,250 | 1,191,300 | 15% |
| 80 | 2026-07-06 | KAMART | 1,083,125 | 44,305 | 1,127,430 | 1,038,820 | 12% |
| 81 | 2026-07-06 | SCAP | 2,854,351 | 1,817,222 | 4,671,573 | 1,037,129 | 16% |
| 82 | 2026-07-06 | MC | 1,152,450 | 131,560 | 1,284,010 | 1,020,890 | 15% |
| 83 | 2026-07-06 | UKEM | 1,141,519 | 164,694 | 1,306,213 | 976,825 | 10% |
| 84 | 2026-07-06 | ALT | 2,186,506 | 1,211,523 | 3,398,029 | 974,983 | 16% |
| 85 | 2026-07-06 | UVAN | 949,340 | - | 949,340 | 949,340 | 10% |
| 86 | 2026-07-06 | PT | 916,620 | - | 916,620 | 916,620 | 13% |
| 87 | 2026-07-06 | ASP | 981,118 | 116,000 | 1,097,118 | 865,118 | 15% |
| 88 | 2026-07-06 | ML | 1,113,996 | 254,377 | 1,368,373 | 859,619 | 14% |
| 89 | 2026-07-06 | TKN | 1,387,424 | 577,294 | 1,964,718 | 810,130 | 20% |
| 90 | 2026-07-06 | UBE | 850,986 | 51,246 | 902,232 | 799,740 | 37% |
| 91 | 2026-07-06 | KGEN | 4,829,283 | 4,099,608 | 8,928,891 | 729,675 | 15% |
| 92 | 2026-07-06 | PIN | 682,208 | - | 682,208 | 682,208 | 11% |
| 93 | 2026-07-06 | ASEFA | 858,410 | 199,930 | 1,058,340 | 658,480 | 24% |
| 94 | 2026-07-06 | COCOCO | 611,930 | 5,175 | 617,105 | 606,755 | 8% |
| 95 | 2026-07-06 | SPVI | 732,220 | 168,342 | 900,562 | 563,878 | 19% |
| 96 | 2026-07-06 | AUCT | 1,004,554 | 452,682 | 1,457,236 | 551,872 | 14% |
| 97 | 2026-07-06 | SUC | 839,300 | 300,000 | 1,139,300 | 539,300 | 7% |
| 98 | 2026-07-06 | TVO | 8,123,750 | 7,585,075 | 15,708,825 | 538,675 | 29% |
| 99 | 2026-07-06 | ATLAS | 571,579 | 53,360 | 624,939 | 518,219 | 6% |
| 100 | 2026-07-06 | BKGI | 512,918 | 74,514 | 587,432 | 438,404 | 3% |
| 101 | 2026-07-06 | SPCG | 990,730 | 569,635 | 1,560,365 | 421,095 | 5% |
| 102 | 2026-07-06 | WPH | 446,295 | 26,400 | 472,695 | 419,895 | 14% |
| 103 | 2026-07-06 | EKH | 385,500 | - | 385,500 | 385,500 | 5% |
| 104 | 2026-07-06 | PSP | 361,470 | - | 361,470 | 361,470 | 8% |
| 105 | 2026-07-06 | MCS | 600,390 | 239,885 | 840,275 | 360,505 | 5% |
| 106 | 2026-07-06 | KUMWEL | 450,139 | 96,396 | 546,535 | 353,743 | 2% |
| 107 | 2026-07-06 | KCG | 371,530 | 23,170 | 394,700 | 348,360 | 9% |
| 108 | 2026-07-06 | BAFS | 375,240 | 27,820 | 403,060 | 347,420 | 4% |
| 109 | 2026-07-06 | SPA | 2,160,256 | 1,813,492 | 3,973,748 | 346,764 | 33% |
| 110 | 2026-07-06 | TOG | 415,177 | 76,745 | 491,922 | 338,432 | 8% |
| 111 | 2026-07-06 | SCCC | 922,700 | 585,950 | 1,508,650 | 336,750 | 6% |
| 112 | 2026-07-06 | TRUBB | 425,023 | 91,801 | 516,824 | 333,222 | 9% |
| 113 | 2026-07-06 | KSL | 357,303 | 88,361 | 445,664 | 268,942 | 10% |
| 114 | 2026-07-06 | MEB | 1,840,290 | 1,583,330 | 3,423,620 | 256,960 | 19% |
| 115 | 2026-07-06 | HARN | 251,906 | - | 251,906 | 251,906 | 12% |
| 116 | 2026-07-06 | JPARK | 250,108 | 320 | 250,428 | 249,788 | 0% |
| 117 | 2026-07-06 | ILINK | 249,662 | - | 249,662 | 249,662 | 6% |
| 118 | 2026-07-06 | SECURE | 262,940 | 29,260 | 292,200 | 233,680 | 8% |
| 119 | 2026-07-06 | TFM | 248,080 | 15,180 | 263,260 | 232,900 | 6% |
| 120 | 2026-07-06 | MASTEC | 1,127,808 | 899,942 | 2,027,750 | 227,866 | 10% |
| 121 | 2026-07-06 | AU | 245,494 | 23,698 | 269,192 | 221,796 | 6% |
| 122 | 2026-07-06 | UREKA | 225,885 | 14,282 | 240,167 | 211,603 | 1% |
| 123 | 2026-07-06 | TMW | 209,700 | - | 209,700 | 209,700 | 1% |
| 124 | 2026-07-06 | LEE | 186,000 | 30 | 186,030 | 185,970 | 23% |
| 125 | 2026-07-06 | SVOA | 206,513 | 27,800 | 234,313 | 178,713 | 5% |
| 126 | 2026-07-06 | BEAUTY | 197,320 | 21,720 | 219,040 | 175,600 | 4% |
| 127 | 2026-07-06 | SFLEX | 174,640 | - | 174,640 | 174,640 | 6% |
| 128 | 2026-07-06 | AJ | 386,336 | 214,266 | 600,602 | 172,070 | 8% |
| 129 | 2026-07-06 | EASON | 171,728 | - | 171,728 | 171,728 | 21% |
| 130 | 2026-07-06 | PSGC | 151,000 | - | 151,000 | 151,000 | 20% |
| 131 | 2026-07-06 | WASH | 150,410 | - | 150,410 | 150,410 | 4% |
| 132 | 2026-07-06 | AS | 150,190 | - | 150,190 | 150,190 | 8% |
| 133 | 2026-07-06 | TSE | 269,517 | 122,235 | 391,752 | 147,282 | 7% |
| 134 | 2026-07-06 | PSH | 956,198 | 811,622 | 1,767,820 | 144,576 | 10% |
| 135 | 2026-07-06 | TPIPP | 272,408 | 133,400 | 405,808 | 139,008 | 9% |
| 136 | 2026-07-06 | KASET | 129,204 | - | 129,204 | 129,204 | 14% |
| 137 | 2026-07-06 | TEGH | 123,662 | - | 123,662 | 123,662 | 1% |
| 138 | 2026-07-06 | VCOM | 133,724 | 10,680 | 144,404 | 123,044 | 8% |
| 139 | 2026-07-06 | TEAMG | 489,126 | 382,590 | 871,716 | 106,536 | 10% |
| 140 | 2026-07-06 | XPG | 112,006 | 6,525 | 118,531 | 105,481 | 1% |
| 141 | 2026-07-06 | BE8 | 148,540 | 43,520 | 192,060 | 105,020 | 4% |
| 142 | 2026-07-06 | CNT | 107,482 | 8,498 | 115,980 | 98,984 | 9% |
| 143 | 2026-07-06 | TMAN | 96,190 | - | 96,190 | 96,190 | 2% |
| 144 | 2026-07-06 | SHR | 151,116 | 58,302 | 209,418 | 92,814 | 8% |
| 145 | 2026-07-06 | BLC | 80,428 | 394 | 80,822 | 80,034 | 3% |
| 146 | 2026-07-06 | MALEE | 81,192 | 1,224 | 82,416 | 79,968 | 2% |
| 147 | 2026-07-06 | ILM | 133,970 | 58,480 | 192,450 | 75,490 | 3% |
| 148 | 2026-07-06 | ROCTEC | 102,006 | 27,132 | 129,138 | 74,874 | 1% |
| 149 | 2026-07-06 | NUT | 73,640 | - | 73,640 | 73,640 | 24% |
| 150 | 2026-07-06 | SABINA | 389,690 | 319,760 | 709,450 | 69,930 | 7% |
| 151 | 2026-07-06 | TIPH | 1,017,610 | 948,290 | 1,965,900 | 69,320 | 7% |
| 152 | 2026-07-06 | APO | 62,966 | - | 62,966 | 62,966 | 11% |
| 153 | 2026-07-06 | TFMAMA | 244,000 | 187,000 | 431,000 | 57,000 | 24% |
| 154 | 2026-07-06 | MFC | 54,390 | - | 54,390 | 54,390 | 4% |
| 155 | 2026-07-06 | GABLE | 55,752 | 1,608 | 57,360 | 54,144 | 2% |
| 156 | 2026-07-06 | FLOYD | 52,500 | - | 52,500 | 52,500 | 3% |
| 157 | 2026-07-06 | TPIPL | 587,738 | 535,315 | 1,123,053 | 52,423 | 9% |
| 158 | 2026-07-06 | LTS | 107,374 | 57,736 | 165,110 | 49,638 | 6% |
| 159 | 2026-07-06 | MOONG | 47,380 | - | 47,380 | 47,380 | 3% |
| 160 | 2026-07-06 | IROYAL | 46,060 | 1,368 | 47,428 | 44,692 | 3% |
| 161 | 2026-07-06 | UBA | 44,000 | - | 44,000 | 44,000 | 3% |
| 162 | 2026-07-06 | LANNA | 42,413 | - | 42,413 | 42,413 | 1% |
| 163 | 2026-07-06 | A5 | 41,830 | - | 41,830 | 41,830 | 1% |
| 164 | 2026-07-06 | BYD | 61,584 | 19,776 | 81,360 | 41,808 | 2% |
| 165 | 2026-07-06 | UBIS | 41,342 | 272 | 41,614 | 41,070 | 13% |
| 166 | 2026-07-06 | ASIAN | 44,530 | 5,815 | 50,345 | 38,715 | 2% |
| 167 | 2026-07-06 | THRE | 38,000 | - | 38,000 | 38,000 | 17% |
| 168 | 2026-07-06 | KCC | 76,616 | 41,810 | 118,426 | 34,806 | 10% |
| 169 | 2026-07-06 | EMPIRE | 31,066 | - | 31,066 | 31,066 | 1% |
| 170 | 2026-07-06 | SUSCO | 46,588 | 15,680 | 62,268 | 30,908 | 3% |
| 171 | 2026-07-06 | PCSGH | 30,460 | - | 30,460 | 30,460 | 2% |
| 172 | 2026-07-06 | MMM | 27,160 | - | 27,160 | 27,160 | 4% |
| 173 | 2026-07-06 | BLAND | 146,967 | 121,762 | 268,729 | 25,205 | 2% |
| 174 | 2026-07-06 | CSS | 86,815 | 64,068 | 150,883 | 22,747 | 3% |
| 175 | 2026-07-06 | ACE | 21,246 | 1,280 | 22,526 | 19,966 | 1% |
| 176 | 2026-07-06 | VIH | 45,630 | 26,140 | 71,770 | 19,490 | 3% |
| 177 | 2026-07-06 | PMC | 37,010 | 18,000 | 55,010 | 19,010 | 32% |
| 178 | 2026-07-06 | CPW | 24,000 | 8,568 | 32,568 | 15,432 | 8% |
| 179 | 2026-07-06 | TCJ | 13,644 | - | 13,644 | 13,644 | 17% |
| 180 | 2026-07-06 | SEAOIL | 13,416 | - | 13,416 | 13,416 | 1% |
| 181 | 2026-07-06 | SPACK | 11,873 | 152 | 12,025 | 11,721 | 1% |
| 182 | 2026-07-06 | I2 | 10,790 | - | 10,790 | 10,790 | 3% |
| 183 | 2026-07-06 | PHOL | 10,710 | - | 10,710 | 10,710 | 1% |
| 184 | 2026-07-06 | BIOTEC | 11,184 | 963 | 12,147 | 10,221 | 1% |
| 185 | 2026-07-06 | SO | 9,320 | - | 9,320 | 9,320 | 3% |
| 186 | 2026-07-06 | HANN | 9,000 | - | 9,000 | 9,000 | 1% |
| 187 | 2026-07-06 | SANKO | 20,015 | 11,823 | 31,838 | 8,192 | 0% |
| 188 | 2026-07-06 | MST | 8,455 | 765 | 9,220 | 7,690 | 0% |
| 189 | 2026-07-06 | UEC | 7,650 | - | 7,650 | 7,650 | 3% |
| 190 | 2026-07-06 | PAF | 6,930 | - | 6,930 | 6,930 | 0% |
| 191 | 2026-07-06 | SAF | 6,300 | 235 | 6,535 | 6,065 | 0% |
| 192 | 2026-07-06 | CTW | 6,030 | - | 6,030 | 6,030 | 1% |
| 193 | 2026-07-06 | DOD | 5,193 | - | 5,193 | 5,193 | 1% |
| 194 | 2026-07-06 | PROUD | 5,100 | - | 5,100 | 5,100 | 1% |
| 195 | 2026-07-06 | TQR | 5,040 | - | 5,040 | 5,040 | 1% |
| 196 | 2026-07-06 | TAE | 208,533 | 203,606 | 412,139 | 4,927 | 14% |
| 197 | 2026-07-06 | ARIN | 4,900 | - | 4,900 | 4,900 | 3% |
| 198 | 2026-07-06 | BEC | 4,664 | 212 | 4,876 | 4,452 | 0% |
| 199 | 2026-07-06 | WARRIX | 4,338 | - | 4,338 | 4,338 | 0% |
| 200 | 2026-07-06 | WIIK | 13,401 | 9,102 | 22,503 | 4,299 | 0% |
| 201 | 2026-07-06 | HL | 3,920 | - | 3,920 | 3,920 | 0% |
| 202 | 2026-07-06 | TBN | 3,540 | - | 3,540 | 3,540 | 24% |
| 203 | 2026-07-06 | AYUD | 4,050 | 567 | 4,617 | 3,483 | 0% |
| 204 | 2026-07-06 | SNC | 3,280 | - | 3,280 | 3,280 | 0% |
| 205 | 2026-07-06 | WINNER | 2,140 | - | 2,140 | 2,140 | 0% |
| 206 | 2026-07-06 | FMT | 2,030 | - | 2,030 | 2,030 | 5% |
| 207 | 2026-07-06 | CAZ | 9,076 | 7,104 | 16,180 | 1,972 | 0% |
| 208 | 2026-07-06 | BRI | 1,846 | - | 1,846 | 1,846 | 0% |
| 209 | 2026-07-06 | TYCN | 1,504 | - | 1,504 | 1,504 | 23% |
| 210 | 2026-07-06 | APURE | 1,438 | - | 1,438 | 1,438 | 1% |
| 211 | 2026-07-06 | TC | 2,025 | 675 | 2,700 | 1,350 | 0% |
| 212 | 2026-07-06 | IP | 1,346 | - | 1,346 | 1,346 | 0% |
| 213 | 2026-07-06 | PLE | 1,350 | 9 | 1,359 | 1,341 | 1% |
| 214 | 2026-07-06 | BM | 3,094 | 1,904 | 4,998 | 1,190 | 0% |
| 215 | 2026-07-06 | DCC | 78,409 | 77,297 | 155,706 | 1,112 | 10% |
| 216 | 2026-07-06 | SMD100 | 1,110 | - | 1,110 | 1,110 | 0% |
| 217 | 2026-07-06 | HENG | 1,067 | - | 1,067 | 1,067 | 0% |
| 218 | 2026-07-06 | SMPC | 910 | - | 910 | 910 | 0% |
| 219 | 2026-07-06 | SCG | 858 | - | 858 | 858 | 0% |
| 220 | 2026-07-06 | TKC | 850 | - | 850 | 850 | 0% |
| 221 | 2026-07-06 | SA | 710 | - | 710 | 710 | 0% |
| 222 | 2026-07-06 | BGC | 705 | - | 705 | 705 | 0% |
| 223 | 2026-07-06 | CPL | 614 | - | 614 | 614 | 0% |
| 224 | 2026-07-06 | TH | 611 | - | 611 | 611 | 0% |
| 225 | 2026-07-06 | RS | 602 | 26 | 628 | 576 | 0% |
| 226 | 2026-07-06 | SLP | 520 | - | 520 | 520 | 4% |
| 227 | 2026-07-06 | SVT | 520 | - | 520 | 520 | 0% |
| 228 | 2026-07-06 | STX | 425 | - | 425 | 425 | 0% |
| 229 | 2026-07-06 | RABBIT | 71,295 | 70,875 | 142,170 | 420 | 4% |
| 230 | 2026-07-06 | BR | 394 | - | 394 | 394 | 0% |
| 231 | 2026-07-06 | NV | 360 | - | 360 | 360 | 0% |
| 232 | 2026-07-06 | TPOLY | 360 | - | 360 | 360 | 1% |
| 233 | 2026-07-06 | LHK | 350 | - | 350 | 350 | 0% |
| 234 | 2026-07-06 | PRINC | 344 | - | 344 | 344 | 0% |
| 235 | 2026-07-06 | PRTR | 344 | - | 344 | 344 | 0% |
| 236 | 2026-07-06 | NNCL | 336 | - | 336 | 336 | 0% |
| 237 | 2026-07-06 | 2S | 304 | - | 304 | 304 | 0% |
| 238 | 2026-07-06 | SSSC | 222 | - | 222 | 222 | 0% |
| 239 | 2026-07-06 | NOBLE | 185 | - | 185 | 185 | 0% |
| 240 | 2026-07-06 | JR | 176 | - | 176 | 176 | 0% |
| 241 | 2026-07-06 | UV | 168 | - | 168 | 168 | 0% |
| 242 | 2026-07-06 | SYNTEC | 167 | - | 167 | 167 | - |
| 243 | 2026-07-06 | PACO | 140 | - | 140 | 140 | 0% |
| 244 | 2026-07-06 | CITY | 118 | - | 118 | 118 | 25% |
| 245 | 2026-07-06 | EP | 111 | - | 111 | 111 | 0% |
| 246 | 2026-07-06 | CFRESH | 105 | - | 105 | 105 | - |
| 247 | 2026-07-06 | TRC | 63 | - | 63 | 63 | - |
| 248 | 2026-07-06 | EVER | 64 | 8 | 72 | 56 | 0% |
| 249 | 2026-07-06 | SE-ED | 157 | 106 | 263 | 51 | 0% |
| 250 | 2026-07-06 | L&E | 48 | - | 48 | 48 | 0% |
| 251 | 2026-07-06 | XYZ | 46 | - | 46 | 46 | 0% |
| 252 | 2026-07-06 | AJA | 50 | 13 | 63 | 37 | 0% |
| 253 | 2026-07-06 | KIAT | 35 | - | 35 | 35 | 0% |
| 254 | 2026-07-06 | EURO | 4 | - | 4 | 4 | - |
| 255 | 2026-07-06 | MORE | 16 | 25 | 41 | -9 | 0% |
| 256 | 2026-07-06 | PRG | - | 9 | 9 | -9 | - |
| 257 | 2026-07-06 | GJS | - | 13 | 13 | -13 | - |
| 258 | 2026-07-06 | TNDT | - | 13 | 13 | -13 | 0% |
| 259 | 2026-07-06 | RWI | - | 34 | 34 | -34 | 0% |
| 260 | 2026-07-06 | EFORL | - | 36 | 36 | -36 | 0% |
| 261 | 2026-07-06 | JUBILE | - | 38 | 38 | -38 | 0% |
| 262 | 2026-07-06 | SKE | - | 38 | 38 | -38 | 0% |
| 263 | 2026-07-06 | SCN | - | 39 | 39 | -39 | 0% |
| 264 | 2026-07-06 | VS | - | 46 | 46 | -46 | 0% |
| 265 | 2026-07-06 | PERM | - | 51 | 51 | -51 | 0% |
| 266 | 2026-07-06 | TIGER | - | 51 | 51 | -51 | - |
| 267 | 2026-07-06 | DPAINT | - | 52 | 52 | -52 | 0% |
| 268 | 2026-07-06 | SALEE | - | 58 | 58 | -58 | - |
| 269 | 2026-07-06 | CEN | - | 60 | 60 | -60 | 0% |
| 270 | 2026-07-06 | ITTHI | 4,352 | 4,427 | 8,779 | -75 | 0% |
| 271 | 2026-07-06 | TATG | - | 102 | 102 | -102 | 0% |
| 272 | 2026-07-06 | PATO | - | 132 | 132 | -132 | 0% |
| 273 | 2026-07-06 | TKT | - | 150 | 150 | -150 | 1% |
| 274 | 2026-07-06 | SGF | - | 168 | 168 | -168 | 1% |
| 275 | 2026-07-06 | IND | - | 196 | 196 | -196 | - |
| 276 | 2026-07-06 | BKA | - | 240 | 240 | -240 | 0% |
| 277 | 2026-07-06 | CPANEL | - | 248 | 248 | -248 | 1% |
| 278 | 2026-07-06 | CHOW | - | 264 | 264 | -264 | 0% |
| 279 | 2026-07-06 | TNP | - | 288 | 288 | -288 | 0% |
| 280 | 2026-07-06 | SAUCE | - | 288 | 288 | -288 | 0% |
| 281 | 2026-07-06 | SUPER | - | 300 | 300 | -300 | 0% |
| 282 | 2026-07-06 | SITHAI | - | 304 | 304 | -304 | 0% |
| 283 | 2026-07-06 | ALPHAX | - | 324 | 324 | -324 | 0% |
| 284 | 2026-07-06 | QLT | - | 326 | 326 | -326 | 0% |
| 285 | 2026-07-06 | SQ | 18 | 361 | 379 | -343 | 0% |
| 286 | 2026-07-06 | DEXON | - | 578 | 578 | -578 | 0% |
| 287 | 2026-07-06 | ASAP | - | 600 | 600 | -600 | 1% |
| 288 | 2026-07-06 | SOLAR | - | 690 | 690 | -690 | 0% |
| 289 | 2026-07-06 | PAP | - | 720 | 720 | -720 | 0% |
| 290 | 2026-07-06 | AKP | - | 828 | 828 | -828 | 0% |
| 291 | 2026-07-06 | FSX | - | 833 | 833 | -833 | 4% |
| 292 | 2026-07-06 | STARM | - | 930 | 930 | -930 | 1% |
| 293 | 2026-07-06 | KCAR | - | 976 | 976 | -976 | 0% |
| 294 | 2026-07-06 | GREEN | - | 978 | 978 | -978 | 0% |
| 295 | 2026-07-06 | PK | - | 1,054 | 1,054 | -1,054 | 0% |
| 296 | 2026-07-06 | TNR | - | 1,090 | 1,090 | -1,090 | 0% |
| 297 | 2026-07-06 | BIG | - | 1,200 | 1,200 | -1,200 | 0% |
| 298 | 2026-07-06 | ICN | - | 1,534 | 1,534 | -1,534 | 0% |
| 299 | 2026-07-06 | WACOAL | - | 1,590 | 1,590 | -1,590 | 2% |
| 300 | 2026-07-06 | SCM | - | 1,884 | 1,884 | -1,884 | 5% |
| 301 | 2026-07-06 | PMTA | - | 1,940 | 1,940 | -1,940 | 45% |
| 302 | 2026-07-06 | PSTC | - | 2,304 | 2,304 | -2,304 | 1% |
| 303 | 2026-07-06 | BPS | - | 2,450 | 2,450 | -2,450 | 1% |
| 304 | 2026-07-06 | ADD | - | 2,644 | 2,644 | -2,644 | 1% |
| 305 | 2026-07-06 | UMI | - | 2,763 | 2,763 | -2,763 | 1% |
| 306 | 2026-07-06 | MIDA | 538 | 3,410 | 3,948 | -2,872 | 0% |
| 307 | 2026-07-06 | SCL | - | 3,160 | 3,160 | -3,160 | 0% |
| 308 | 2026-07-06 | 88TH | 4,340 | 7,812 | 12,152 | -3,472 | 1% |
| 309 | 2026-07-06 | CMO | - | 4,461 | 4,461 | -4,461 | 0% |
| 310 | 2026-07-06 | DTCENT | - | 4,750 | 4,750 | -4,750 | 1% |
| 311 | 2026-07-06 | MICRO | 11,932 | 16,925 | 28,857 | -4,993 | 0% |
| 312 | 2026-07-06 | CGH | 7,000 | 12,022 | 19,022 | -5,022 | 0% |
| 313 | 2026-07-06 | DRT | 510 | 5,555 | 6,065 | -5,045 | 1% |
| 314 | 2026-07-06 | LOXLEY | - | 6,547 | 6,547 | -6,547 | 1% |
| 315 | 2026-07-06 | WORK | 3,579 | 10,784 | 14,363 | -7,205 | 1% |
| 316 | 2026-07-06 | SONIC | - | 7,500 | 7,500 | -7,500 | 1% |
| 317 | 2026-07-06 | SGP | 785 | 8,660 | 9,445 | -7,875 | 1% |
| 318 | 2026-07-06 | SSP | 43,058 | 51,156 | 94,214 | -8,098 | 4% |
| 319 | 2026-07-06 | PLUS | 19,766 | 28,945 | 48,711 | -9,179 | 1% |
| 320 | 2026-07-06 | AMANAH | - | 9,264 | 9,264 | -9,264 | 0% |
| 321 | 2026-07-06 | PDJ | - | 9,700 | 9,700 | -9,700 | 10% |
| 322 | 2026-07-06 | EAST | - | 9,740 | 9,740 | -9,740 | 0% |
| 323 | 2026-07-06 | JAK | 16,250 | 26,804 | 43,054 | -10,554 | 0% |
| 324 | 2026-07-06 | SUN | - | 11,700 | 11,700 | -11,700 | 1% |
| 325 | 2026-07-06 | TPAC | - | 13,350 | 13,350 | -13,350 | 1% |
| 326 | 2026-07-06 | CFARM | - | 14,365 | 14,365 | -14,365 | 0% |
| 327 | 2026-07-06 | IHL | - | 15,218 | 15,218 | -15,218 | 22% |
| 328 | 2026-07-06 | CWT | 960 | 18,048 | 19,008 | -17,088 | 1% |
| 329 | 2026-07-06 | ETL | - | 17,640 | 17,640 | -17,640 | 4% |
| 330 | 2026-07-06 | RAM | - | 17,950 | 17,950 | -17,950 | 1% |
| 331 | 2026-07-06 | MCOT | - | 18,065 | 18,065 | -18,065 | 0% |
| 332 | 2026-07-06 | BWG | 12,500 | 32,075 | 44,575 | -19,575 | 0% |
| 333 | 2026-07-06 | AKR | - | 20,121 | 20,121 | -20,121 | 0% |
| 334 | 2026-07-06 | SMIT | - | 21,350 | 21,350 | -21,350 | 3% |
| 335 | 2026-07-06 | SCGD | 1,515 | 23,735 | 25,250 | -22,220 | 2% |
| 336 | 2026-07-06 | QTC | - | 23,920 | 23,920 | -23,920 | 7% |
| 337 | 2026-07-06 | CHASE | 51,000 | 75,500 | 126,500 | -24,500 | 1% |
| 338 | 2026-07-06 | SEAFCO | 137,614 | 162,352 | 299,966 | -24,738 | 11% |
| 339 | 2026-07-06 | SKR | 1,580 | 32,390 | 33,970 | -30,810 | 0% |
| 340 | 2026-07-06 | DUSIT | 138,990 | 171,710 | 310,700 | -32,720 | 3% |
| 341 | 2026-07-06 | SR | - | 33,451 | 33,451 | -33,451 | 2% |
| 342 | 2026-07-06 | UNIX | 49,704 | 83,448 | 133,152 | -33,744 | 1% |
| 343 | 2026-07-06 | ITNS | - | 33,800 | 33,800 | -33,800 | 13% |
| 344 | 2026-07-06 | STELLA | - | 34,019 | 34,019 | -34,019 | 0% |
| 345 | 2026-07-06 | BTC | 64 | 43,840 | 43,904 | -43,776 | 1% |
| 346 | 2026-07-06 | INGRS | 4,820 | 49,500 | 54,320 | -44,680 | 2% |
| 347 | 2026-07-06 | VPO | - | 45,000 | 45,000 | -45,000 | 2% |
| 348 | 2026-07-06 | CIVIL | 24,570 | 70,446 | 95,016 | -45,876 | 1% |
| 349 | 2026-07-06 | KBS | 88,500 | 134,550 | 223,050 | -46,050 | 24% |
| 350 | 2026-07-06 | BEYOND | - | 46,230 | 46,230 | -46,230 | 14% |
| 351 | 2026-07-06 | TPBI | - | 46,800 | 46,800 | -46,800 | 3% |
| 352 | 2026-07-06 | TSI | - | 50,000 | 50,000 | -50,000 | 33% |
| 353 | 2026-07-06 | AIE | 67,188 | 117,370 | 184,558 | -50,182 | 8% |
| 354 | 2026-07-06 | TPCS | - | 50,270 | 50,270 | -50,270 | 50% |
| 355 | 2026-07-06 | MONO | 258,436 | 308,875 | 567,311 | -50,439 | 2% |
| 356 | 2026-07-06 | KISS | 15,206 | 66,852 | 82,058 | -51,646 | 3% |
| 357 | 2026-07-06 | SICT | 247,344 | 299,148 | 546,492 | -51,804 | 2% |
| 358 | 2026-07-06 | ASTR | 9,272 | 68,546 | 77,818 | -59,274 | 6% |
| 359 | 2026-07-06 | NEX | 739,938 | 802,627 | 1,542,565 | -62,689 | 11% |
| 360 | 2026-07-06 | DEMCO | 79,786 | 144,086 | 223,872 | -64,300 | 6% |
| 361 | 2026-07-06 | INOX | - | 66,240 | 66,240 | -66,240 | 14% |
| 362 | 2026-07-06 | PM | 72,150 | 146,520 | 218,670 | -74,370 | 3% |
| 363 | 2026-07-06 | GPI | - | 79,980 | 79,980 | -79,980 | 1% |
| 364 | 2026-07-06 | UNIQ | 11,884 | 92,102 | 103,986 | -80,218 | 1% |
| 365 | 2026-07-06 | ETC | 149,210 | 231,560 | 380,770 | -82,350 | 6% |
| 366 | 2026-07-06 | MAJOR | 291,845 | 374,890 | 666,735 | -83,045 | 6% |
| 367 | 2026-07-06 | CHARAN | - | 84,150 | 84,150 | -84,150 | 50% |
| 368 | 2026-07-06 | LPN | 24,227 | 111,529 | 135,756 | -87,302 | 4% |
| 369 | 2026-07-06 | AGE | 3,348 | 93,129 | 96,477 | -89,781 | 5% |
| 370 | 2026-07-06 | VIBHA | - | 92,074 | 92,074 | -92,074 | 2% |
| 371 | 2026-07-06 | HTC | 314,460 | 426,600 | 741,060 | -112,140 | 12% |
| 372 | 2026-07-06 | TEAM | 658,716 | 782,188 | 1,440,904 | -123,472 | 7% |
| 373 | 2026-07-06 | MFEC | 29,250 | 163,130 | 192,380 | -133,880 | 7% |
| 374 | 2026-07-06 | TKS | 57,235 | 191,225 | 248,460 | -133,990 | 9% |
| 375 | 2026-07-06 | SIMAT | 12,096 | 147,506 | 159,602 | -135,410 | 10% |
| 376 | 2026-07-06 | FM | 435,238 | 584,122 | 1,019,360 | -148,884 | 9% |
| 377 | 2026-07-06 | MGI | 104,375 | 254,400 | 358,775 | -150,025 | 1% |
| 378 | 2026-07-06 | SIRI | 7,864,460 | 8,030,324 | 15,894,784 | -165,864 | 20% |
| 379 | 2026-07-06 | PLAT | 211,584 | 396,977 | 608,561 | -185,393 | 7% |
| 380 | 2026-07-06 | PYLON | 30,788 | 216,948 | 247,736 | -186,160 | 9% |
| 381 | 2026-07-06 | BPP | 65,540 | 272,530 | 338,070 | -206,990 | 9% |
| 382 | 2026-07-06 | MEDEZE | 44,800 | 269,155 | 313,955 | -224,355 | 7% |
| 383 | 2026-07-06 | BIZ | - | 244,505 | 244,505 | -244,505 | 5% |
| 384 | 2026-07-06 | OKJ | 1,870 | 250,964 | 252,834 | -249,094 | 6% |
| 385 | 2026-07-06 | NCP | - | 249,805 | 249,805 | -249,805 | 48% |
| 386 | 2026-07-06 | PTL | 194,810 | 466,770 | 661,580 | -271,960 | 1% |
| 387 | 2026-07-06 | SNNP | 178,520 | 473,035 | 651,555 | -294,515 | 12% |
| 388 | 2026-07-06 | AIT | 453,366 | 788,362 | 1,241,728 | -334,996 | 15% |
| 389 | 2026-07-06 | BKIH | 26,717 | 371,600 | 398,317 | -344,883 | 12% |
| 390 | 2026-07-06 | AI | - | 348,000 | 348,000 | -348,000 | 26% |
| 391 | 2026-07-06 | ONEE | 49,430 | 431,782 | 481,212 | -382,352 | 15% |
| 392 | 2026-07-06 | ORI | 285,419 | 674,023 | 959,442 | -388,604 | 6% |
| 393 | 2026-07-06 | NVD | - | 448,307 | 448,307 | -448,307 | 5% |
| 394 | 2026-07-06 | RJH | 18,190 | 477,360 | 495,550 | -459,170 | 12% |
| 395 | 2026-07-06 | TSTH | - | 468,547 | 468,547 | -468,547 | 11% |
| 396 | 2026-07-06 | NYT | 86,818 | 569,158 | 655,976 | -482,340 | 6% |
| 397 | 2026-07-06 | PCE | 18,330 | 550,218 | 568,548 | -531,888 | 5% |
| 398 | 2026-07-06 | SYNEX | 1,884,550 | 2,422,730 | 4,307,280 | -538,180 | 13% |
| 399 | 2026-07-06 | DMT | 9,570 | 560,490 | 570,060 | -550,920 | 5% |
| 400 | 2026-07-06 | CMAN | - | 562,738 | 562,738 | -562,738 | 15% |
| 401 | 2026-07-06 | BBGI | 579,994 | 1,183,460 | 1,763,454 | -603,466 | 29% |
| 402 | 2026-07-06 | DITTO | 9,920,230 | 10,630,750 | 20,550,980 | -710,520 | 13% |
| 403 | 2026-07-06 | SAMART | 576,475 | 1,303,933 | 1,880,408 | -727,458 | 7% |
| 404 | 2026-07-06 | INET | 204,812 | 980,868 | 1,185,680 | -776,056 | 6% |
| 405 | 2026-07-06 | THG | 645,550 | 1,484,945 | 2,130,495 | -839,395 | 14% |
| 406 | 2026-07-06 | WICE | 90,722 | 934,540 | 1,025,262 | -843,818 | 3% |
| 407 | 2026-07-06 | RBF | 2,205,395 | 3,075,440 | 5,280,835 | -870,045 | 19% |
| 408 | 2026-07-06 | TITLE | 165,760 | 1,038,365 | 1,204,125 | -872,605 | 12% |
| 409 | 2026-07-06 | SAV | 43,340 | 999,450 | 1,042,790 | -956,110 | 9% |
| 410 | 2026-07-06 | MBK | 9,002,040 | 10,017,480 | 19,019,520 | -1,015,440 | 37% |
| 411 | 2026-07-06 | UTP | 339,680 | 1,365,835 | 1,705,515 | -1,026,155 | 11% |
| 412 | 2026-07-06 | MK | - | 1,070,084 | 1,070,084 | -1,070,084 | 47% |
| 413 | 2026-07-06 | TQM | 124,160 | 1,213,130 | 1,337,290 | -1,088,970 | 14% |
| 414 | 2026-07-06 | QH | 2,074,978 | 3,211,708 | 5,286,686 | -1,136,730 | 12% |
| 415 | 2026-07-06 | SRICHA | 173,000 | 1,323,150 | 1,496,150 | -1,150,150 | 12% |
| 416 | 2026-07-06 | UMS | 399,400 | 1,583,676 | 1,983,076 | -1,184,276 | 7% |
| 417 | 2026-07-06 | MAGURO | 218,960 | 1,439,240 | 1,658,200 | -1,220,280 | 4% |
| 418 | 2026-07-06 | CKP | 1,103,386 | 2,344,410 | 3,447,796 | -1,241,024 | 5% |
| 419 | 2026-07-06 | BAY | 36,029,325 | 37,289,225 | 73,318,550 | -1,259,900 | 25% |
| 420 | 2026-07-06 | TURBO | 3,373,827 | 4,659,880 | 8,033,707 | -1,286,053 | 14% |
| 421 | 2026-07-06 | STANLY | 533,500 | 1,907,172 | 2,440,672 | -1,373,672 | 5% |
| 422 | 2026-07-06 | SMO | - | 1,516,810 | 1,516,810 | -1,516,810 | 6% |
| 423 | 2026-07-06 | CREDIT | 1,505,440 | 3,147,040 | 4,652,480 | -1,641,600 | 15% |
| 424 | 2026-07-06 | MASTER | 179,010 | 1,836,095 | 2,015,105 | -1,657,085 | 12% |
| 425 | 2026-07-06 | JTS | 1,109,400 | 2,839,650 | 3,949,050 | -1,730,250 | 11% |
| 426 | 2026-07-06 | HUMAN | 91,662 | 1,827,234 | 1,918,896 | -1,735,572 | 16% |
| 427 | 2026-07-06 | AAI | 1,123,458 | 2,859,664 | 3,983,122 | -1,736,206 | 13% |
| 428 | 2026-07-06 | SC | 1,435,718 | 3,275,633 | 4,711,351 | -1,839,915 | 14% |
| 429 | 2026-07-06 | XO | 360,520 | 2,232,070 | 2,592,590 | -1,871,550 | 11% |
| 430 | 2026-07-06 | SAK | 2,480,616 | 4,413,840 | 6,894,456 | -1,933,224 | 15% |
| 431 | 2026-07-06 | INSET | 15,663,940 | 17,747,150 | 33,411,090 | -2,083,210 | 17% |
| 432 | 2026-07-06 | SJWD | 5,614,350 | 7,778,850 | 13,393,200 | -2,164,500 | 18% |
| 433 | 2026-07-06 | ITEL | 113,097 | 2,336,446 | 2,449,543 | -2,223,349 | 12% |
| 434 | 2026-07-06 | JMT | 29,763,010 | 32,119,420 | 61,882,430 | -2,356,410 | 25% |
| 435 | 2026-07-06 | SKY | 1,113,690 | 3,506,860 | 4,620,550 | -2,393,170 | 13% |
| 436 | 2026-07-06 | SINGER | 14,298,220 | 16,989,970 | 31,288,190 | -2,691,750 | 19% |
| 437 | 2026-07-06 | KGI | 2,919,168 | 5,692,532 | 8,611,700 | -2,773,364 | 19% |
| 438 | 2026-07-06 | ROJNA | 1,753,085 | 4,563,500 | 6,316,585 | -2,810,415 | 19% |
| 439 | 2026-07-06 | NCAP | 1,490,270 | 4,499,164 | 5,989,434 | -3,008,894 | 10% |
| 440 | 2026-07-06 | NTF | 9,020 | 3,023,160 | 3,032,180 | -3,014,140 | 10% |
| 441 | 2026-07-06 | ADVICE | 594,080 | 3,608,390 | 4,202,470 | -3,014,310 | 8% |
| 442 | 2026-07-06 | ERW | 392,490 | 3,716,802 | 4,109,292 | -3,324,312 | 5% |
| 443 | 2026-07-06 | TTW | 9,779,480 | 13,162,645 | 22,942,125 | -3,383,165 | 16% |
| 444 | 2026-07-06 | CHG | 2,790,039 | 6,506,224 | 9,296,263 | -3,716,185 | 15% |
| 445 | 2026-07-06 | BANPU | 63,497,925 | 67,217,685 | 130,715,610 | -3,719,760 | 21% |
| 446 | 2026-07-06 | BTG | 56,547,690 | 60,811,910 | 117,359,600 | -4,264,220 | 23% |
| 447 | 2026-07-06 | COM7 | 95,108,475 | 99,449,200 | 194,557,675 | -4,340,725 | 21% |
| 448 | 2026-07-06 | SIS | 1,451,350 | 6,112,730 | 7,564,080 | -4,661,380 | 14% |
| 449 | 2026-07-06 | AMARC | 120,068 | 5,174,858 | 5,294,926 | -5,054,790 | 16% |
| 450 | 2026-07-06 | NSL | 714,190 | 5,777,820 | 6,492,010 | -5,063,630 | 27% |
| 451 | 2026-07-06 | EA | 25,628,585 | 32,188,560 | 57,817,145 | -6,559,975 | 17% |
| 452 | 2026-07-06 | ITD | 1,512,731 | 8,147,088 | 9,659,819 | -6,634,357 | 9% |
| 453 | 2026-07-06 | BAM | 8,853,030 | 16,038,830 | 24,891,860 | -7,185,800 | 14% |
| 454 | 2026-07-06 | LHFG | 5,274,337 | 12,503,353 | 17,777,690 | -7,229,016 | 22% |
| 455 | 2026-07-06 | SISB | 2,534,050 | 9,850,020 | 12,384,070 | -7,315,970 | 12% |
| 456 | 2026-07-06 | STGT | 9,035,130 | 18,444,232 | 27,479,362 | -9,409,102 | 14% |
| 457 | 2026-07-06 | MRDIYT | 15,513,040 | 25,550,640 | 41,063,680 | -10,037,600 | 21% |
| 458 | 2026-07-06 | EGCO | 76,688,200 | 87,031,850 | 163,720,050 | -10,343,650 | 29% |
| 459 | 2026-07-06 | PR9 | 1,965,660 | 12,534,230 | 14,499,890 | -10,568,570 | 8% |
| 460 | 2026-07-06 | BCH | 9,362,795 | 21,357,470 | 30,720,265 | -11,994,675 | 14% |
| 461 | 2026-07-06 | AH | 4,261,870 | 17,919,930 | 22,181,800 | -13,658,060 | 40% |
| 462 | 2026-07-06 | SGC | 5,971,541 | 19,911,109 | 25,882,650 | -13,939,568 | 20% |
| 463 | 2026-07-06 | OSP | 45,845,030 | 60,174,140 | 106,019,170 | -14,329,110 | 38% |
| 464 | 2026-07-06 | M | 5,036,150 | 19,468,000 | 24,504,150 | -14,431,850 | 21% |
| 465 | 2026-07-06 | CK | 13,338,010 | 28,556,390 | 41,894,400 | -15,218,380 | 25% |
| 466 | 2026-07-06 | PTG | 15,964,280 | 32,365,215 | 48,329,495 | -16,400,935 | 26% |
| 467 | 2026-07-06 | AP | 3,422,915 | 20,298,570 | 23,721,485 | -16,875,655 | 15% |
| 468 | 2026-07-06 | JMART | 13,862,370 | 32,615,627 | 46,477,997 | -18,753,256 | 12% |
| 469 | 2026-07-06 | SPALI | 6,707,170 | 27,298,060 | 34,005,230 | -20,590,890 | 26% |
| 470 | 2026-07-06 | CENTEL | 17,767,525 | 40,754,500 | 58,522,025 | -22,986,975 | 18% |
| 471 | 2026-07-06 | CPN | 101,942,375 | 125,482,975 | 227,425,350 | -23,540,600 | 37% |
| 472 | 2026-07-06 | SMT | 6,082,740 | 31,205,064 | 37,287,804 | -25,122,324 | 12% |
| 473 | 2026-07-06 | TCAP | 58,621,325 | 84,684,600 | 143,305,925 | -26,063,275 | 35% |
| 474 | 2026-07-06 | HANA | 67,351,275 | 97,238,225 | 164,589,500 | -29,886,950 | 11% |
| 475 | 2026-07-06 | TTB | 237,608,632 | 267,995,060 | 505,603,692 | -30,386,428 | 39% |
| 476 | 2026-07-06 | BTS | 43,855,816 | 76,131,866 | 119,987,682 | -32,276,050 | 30% |
| 477 | 2026-07-06 | THAI | 62,584,965 | 98,425,655 | 161,010,620 | -35,840,690 | 31% |
| 478 | 2026-07-06 | CBG | 71,140,375 | 119,602,275 | 190,742,650 | -48,461,900 | 28% |
| 479 | 2026-07-06 | SCB | 1,106,599,698 | 1,155,157,925 | 2,261,757,623 | -48,558,227 | 32% |
| 480 | 2026-07-06 | BH | 253,230,250 | 303,862,500 | 557,092,750 | -50,632,250 | 33% |
| 481 | 2026-07-06 | EPG | 17,160,565 | 70,106,115 | 87,266,680 | -52,945,550 | 19% |
| 482 | 2026-07-06 | SAWAD | 179,585,510 | 233,163,820 | 412,749,330 | -53,578,310 | 22% |
| 483 | 2026-07-06 | STECON | 16,513,440 | 71,905,330 | 88,418,770 | -55,391,890 | 11% |
| 484 | 2026-07-06 | WHA | 34,524,150 | 91,564,880 | 126,089,030 | -57,040,730 | 31% |
| 485 | 2026-07-06 | PTTEP | 545,066,560 | 606,694,750 | 1,151,761,310 | -61,628,190 | 34% |
| 486 | 2026-07-06 | PTTGC | 188,186,175 | 257,196,075 | 445,382,250 | -69,009,900 | 26% |
| 487 | 2026-07-06 | MTC | 118,116,325 | 205,961,100 | 324,077,425 | -87,844,775 | 20% |
| 488 | 2026-07-06 | GULF | 688,648,225 | 817,475,550 | 1,506,123,775 | -128,827,325 | 28% |
| 489 | 2026-07-06 | BDMS | 358,680,318 | 515,654,749 | 874,335,067 | -156,974,430 | 22% |
| 490 | 2026-07-06 | KTB | 1,304,806,712 | 1,463,066,200 | 2,767,872,912 | -158,259,488 | 34% |
| 491 | 2026-07-06 | BBL | 669,395,350 | 858,066,662 | 1,527,462,012 | -188,671,312 | 32% |
| 492 | 2026-07-06 | KBANK | 757,984,372 | 1,169,502,600 | 1,927,486,972 | -411,518,228 | 24% |
| 493 | 2026-07-06 | ADVANC | 537,661,032 | 995,626,120 | 1,533,287,152 | -457,965,088 | 37% |
| ยอดรวม | 17,659,056,991 | 17,396,640,624 | 35,055,697,614 | 262,416,367 | - | ||
หน้า