NVDR ทั้งตลาด วันที่ 2026-05-22 (ข้อมูลล่าสุด)
หน้า
| No | วันที่ | หลักทรัพย์ | ซื้อ (Buy) | ขาย (Sell) | รวม (Total) | สุทธิ (Net) | % สัดส่วน |
|---|---|---|---|---|---|---|---|
| 1 | 2026-05-22 | DELTA | 2,091,947,800 | 948,543,900 | 3,040,491,700 | 1,143,403,900 | 33.76% |
| 2 | 2026-05-22 | CCET | 1,307,403,950 | 638,998,830 | 1,946,402,780 | 668,405,120 | 22.11% |
| 3 | 2026-05-22 | HANA | 749,861,550 | 345,313,925 | 1,095,175,475 | 404,547,625 | 22.28% |
| 4 | 2026-05-22 | KCE | 510,317,600 | 229,794,900 | 740,112,500 | 280,522,700 | 23.36% |
| 5 | 2026-05-22 | PTTGC | 392,818,850 | 119,665,475 | 512,484,325 | 273,153,375 | 36.15% |
| 6 | 2026-05-22 | PTTEP | 639,417,150 | 390,076,150 | 1,029,493,300 | 249,341,000 | 39.74% |
| 7 | 2026-05-22 | EA | 355,572,912 | 106,369,108 | 461,942,020 | 249,203,804 | 15.2% |
| 8 | 2026-05-22 | PTT | 808,056,275 | 590,232,800 | 1,398,289,075 | 217,823,475 | 50.43% |
| 9 | 2026-05-22 | ADVANC | 1,056,289,700 | 889,917,400 | 1,946,207,100 | 166,372,300 | 37.45% |
| 10 | 2026-05-22 | IVL | 238,629,350 | 99,452,430 | 338,081,780 | 139,176,920 | 29.36% |
| 11 | 2026-05-22 | GULF | 596,843,750 | 460,115,450 | 1,056,959,200 | 136,728,300 | 34.55% |
| 12 | 2026-05-22 | BBL | 467,741,050 | 377,637,650 | 845,378,700 | 90,103,400 | 31.83% |
| 13 | 2026-05-22 | SCB | 344,991,050 | 289,458,900 | 634,449,950 | 55,532,150 | 34.99% |
| 14 | 2026-05-22 | BANPU | 98,260,685 | 55,683,600 | 153,944,285 | 42,577,085 | 34.81% |
| 15 | 2026-05-22 | TLI | 70,216,130 | 29,688,260 | 99,904,390 | 40,527,870 | 40.71% |
| 16 | 2026-05-22 | AJ | 45,619,676 | 8,482,450 | 54,102,126 | 37,137,226 | 16.75% |
| 17 | 2026-05-22 | THAI | 46,887,005 | 13,598,045 | 60,485,050 | 33,288,960 | 12.4% |
| 18 | 2026-05-22 | COM7 | 130,876,825 | 97,598,025 | 228,474,850 | 33,278,800 | 23.44% |
| 19 | 2026-05-22 | CK | 66,094,040 | 40,550,220 | 106,644,260 | 25,543,820 | 24.16% |
| 20 | 2026-05-22 | STPI | 31,397,753 | 7,446,890 | 38,844,643 | 23,950,863 | 7.18% |
| 21 | 2026-05-22 | RATCH | 33,730,900 | 14,258,875 | 47,989,775 | 19,472,025 | 35.27% |
| 22 | 2026-05-22 | SMT | 25,807,116 | 7,017,886 | 32,825,002 | 18,789,230 | 8.6% |
| 23 | 2026-05-22 | NEX | 19,439,541 | 3,120,873 | 22,560,414 | 16,318,668 | 9.75% |
| 24 | 2026-05-22 | TISCO | 46,318,050 | 31,367,150 | 77,685,200 | 14,950,900 | 15.71% |
| 25 | 2026-05-22 | SIRI | 16,791,903 | 2,878,752 | 19,670,655 | 13,913,151 | 33.22% |
| 26 | 2026-05-22 | AURA | 17,845,510 | 4,046,250 | 21,891,760 | 13,799,260 | 13.08% |
| 27 | 2026-05-22 | STA | 48,063,890 | 34,528,760 | 82,592,650 | 13,535,130 | 31.22% |
| 28 | 2026-05-22 | TTB | 104,652,562 | 91,847,736 | 196,500,298 | 12,804,826 | 40.88% |
| 29 | 2026-05-22 | AMATA | 142,335,860 | 129,741,920 | 272,077,780 | 12,593,940 | 31.62% |
| 30 | 2026-05-22 | TOP | 96,662,750 | 84,702,275 | 181,365,025 | 11,960,475 | 39.99% |
| 31 | 2026-05-22 | EGCO | 17,955,800 | 6,282,700 | 24,238,500 | 11,673,100 | 34.27% |
| 32 | 2026-05-22 | SKY | 10,862,640 | 303,210 | 11,165,850 | 10,559,430 | 17.23% |
| 33 | 2026-05-22 | SGC | 18,548,993 | 8,538,432 | 27,087,425 | 10,010,561 | 14.75% |
| 34 | 2026-05-22 | CHG | 11,081,540 | 1,393,886 | 12,475,426 | 9,687,654 | 18.2% |
| 35 | 2026-05-22 | STGT | 10,353,850 | 1,205,500 | 11,559,350 | 9,148,350 | 11.21% |
| 36 | 2026-05-22 | SCC | 106,320,200 | 97,583,200 | 203,903,400 | 8,737,000 | 26.38% |
| 37 | 2026-05-22 | TCAP | 14,454,175 | 6,473,550 | 20,927,725 | 7,980,625 | 22.21% |
| 38 | 2026-05-22 | LH | 29,460,522 | 22,682,720 | 52,143,242 | 6,777,802 | 30.38% |
| 39 | 2026-05-22 | PSL | 14,232,050 | 7,530,340 | 21,762,390 | 6,701,710 | 25.9% |
| 40 | 2026-05-22 | BAM | 11,312,185 | 4,679,730 | 15,991,915 | 6,632,455 | 9.87% |
| 41 | 2026-05-22 | JMART | 20,665,715 | 14,041,285 | 34,707,000 | 6,624,430 | 16.12% |
| 42 | 2026-05-22 | PRM | 13,496,445 | 7,097,265 | 20,593,710 | 6,399,180 | 17.89% |
| 43 | 2026-05-22 | MRDIYT | 10,825,660 | 4,483,235 | 15,308,895 | 6,342,425 | 26.4% |
| 44 | 2026-05-22 | AWC | 21,795,542 | 15,615,138 | 37,410,680 | 6,180,404 | 20.88% |
| 45 | 2026-05-22 | WHA | 245,360,788 | 239,328,228 | 484,689,016 | 6,032,560 | 22.92% |
| 46 | 2026-05-22 | STANLY | 6,187,400 | 1,108,600 | 7,296,000 | 5,078,800 | 11.15% |
| 47 | 2026-05-22 | ADVICE | 6,818,905 | 1,927,485 | 8,746,390 | 4,891,420 | 14.21% |
| 48 | 2026-05-22 | TTW | 4,883,540 | 66,080 | 4,949,620 | 4,817,460 | 14.7% |
| 49 | 2026-05-22 | DOHOME | 22,376,678 | 18,286,758 | 40,663,436 | 4,089,920 | 20.2% |
| 50 | 2026-05-22 | PYLON | 3,885,350 | 22,272 | 3,907,622 | 3,863,078 | 21.15% |
| 51 | 2026-05-22 | TSTH | 3,903,770 | 447,084 | 4,350,854 | 3,456,686 | 12.63% |
| 52 | 2026-05-22 | SIS | 4,117,090 | 793,090 | 4,910,180 | 3,324,000 | 31.15% |
| 53 | 2026-05-22 | UNIX | 3,083,866 | 185,432 | 3,269,298 | 2,898,434 | 10.08% |
| 54 | 2026-05-22 | ROJNA | 8,882,620 | 6,022,140 | 14,904,760 | 2,860,480 | 21.58% |
| 55 | 2026-05-22 | BBIK | 6,106,420 | 3,361,710 | 9,468,130 | 2,744,710 | 22.87% |
| 56 | 2026-05-22 | TPIPL | 3,224,688 | 620,867 | 3,845,555 | 2,603,821 | 11.71% |
| 57 | 2026-05-22 | ITEL | 2,816,074 | 280,705 | 3,096,779 | 2,535,369 | 10.35% |
| 58 | 2026-05-22 | TKN | 3,544,380 | 1,033,372 | 4,577,752 | 2,511,008 | 12.62% |
| 59 | 2026-05-22 | BLA | 17,484,040 | 15,024,810 | 32,508,850 | 2,459,230 | 31.57% |
| 60 | 2026-05-22 | WHAUP | 10,768,610 | 8,471,130 | 19,239,740 | 2,297,480 | 14.53% |
| 61 | 2026-05-22 | PSP | 2,169,000 | - | 2,169,000 | 2,169,000 | 19.08% |
| 62 | 2026-05-22 | PTL | 3,348,240 | 1,188,955 | 4,537,195 | 2,159,285 | 11.89% |
| 63 | 2026-05-22 | INSET | 6,039,154 | 3,932,640 | 9,971,794 | 2,106,514 | 24.61% |
| 64 | 2026-05-22 | UKEM | 3,774,311 | 1,856,439 | 5,630,750 | 1,917,872 | 13.21% |
| 65 | 2026-05-22 | SAT | 1,788,170 | 95,430 | 1,883,600 | 1,692,740 | 13.79% |
| 66 | 2026-05-22 | SYNEX | 2,032,615 | 419,335 | 2,451,950 | 1,613,280 | 31.57% |
| 67 | 2026-05-22 | KGI | 1,925,288 | 315,784 | 2,241,072 | 1,609,504 | 25.76% |
| 68 | 2026-05-22 | SAMART | 1,907,420 | 370,600 | 2,278,020 | 1,536,820 | 7.8% |
| 69 | 2026-05-22 | UTP | 2,870,125 | 1,463,080 | 4,333,205 | 1,407,045 | 11.76% |
| 70 | 2026-05-22 | BBGI | 1,809,902 | 412,488 | 2,222,390 | 1,397,414 | 8.95% |
| 71 | 2026-05-22 | MC | 1,474,210 | 80,390 | 1,554,600 | 1,393,820 | 11.16% |
| 72 | 2026-05-22 | UBE | 1,499,592 | 203,614 | 1,703,206 | 1,295,978 | 6.89% |
| 73 | 2026-05-22 | LHFG | 1,355,796 | 169,180 | 1,524,976 | 1,186,616 | 14.56% |
| 74 | 2026-05-22 | CKP | 2,751,280 | 1,624,614 | 4,375,894 | 1,126,666 | 26.06% |
| 75 | 2026-05-22 | HUMAN | 1,583,372 | 604,140 | 2,187,512 | 979,232 | 27.38% |
| 76 | 2026-05-22 | SPVI | 1,247,224 | 269,730 | 1,516,954 | 977,494 | 11.8% |
| 77 | 2026-05-22 | HTECH | 1,292,512 | 347,936 | 1,640,448 | 944,576 | 14.04% |
| 78 | 2026-05-22 | AAI | 1,383,892 | 539,244 | 1,923,136 | 844,648 | 9.01% |
| 79 | 2026-05-22 | AUCT | 962,138 | 135,434 | 1,097,572 | 826,704 | 13.8% |
| 80 | 2026-05-22 | TRT | 1,492,270 | 668,605 | 2,160,875 | 823,665 | 1.45% |
| 81 | 2026-05-22 | TSE | 3,283,882 | 2,563,527 | 5,847,409 | 720,355 | 7.9% |
| 82 | 2026-05-22 | TVO | 1,919,550 | 1,224,500 | 3,144,050 | 695,050 | 23.05% |
| 83 | 2026-05-22 | ITC | 14,861,820 | 14,166,940 | 29,028,760 | 694,880 | 22.66% |
| 84 | 2026-05-22 | SPCG | 795,320 | 105,320 | 900,640 | 690,000 | 15.3% |
| 85 | 2026-05-22 | BWG | 1,419,231 | 737,087 | 2,156,318 | 682,144 | 8.18% |
| 86 | 2026-05-22 | SJWD | 2,953,550 | 2,299,050 | 5,252,600 | 654,500 | 9.65% |
| 87 | 2026-05-22 | JAS | 635,476 | 9,745 | 645,221 | 625,731 | 3.5% |
| 88 | 2026-05-22 | TASCO | 863,680 | 288,350 | 1,152,030 | 575,330 | 3.47% |
| 89 | 2026-05-22 | CHAYO | 649,445 | 170,807 | 820,252 | 478,638 | 14.73% |
| 90 | 2026-05-22 | EPG | 3,928,562 | 3,457,724 | 7,386,286 | 470,838 | 14.13% |
| 91 | 2026-05-22 | THG | 550,355 | 106,030 | 656,385 | 444,325 | 10.28% |
| 92 | 2026-05-22 | MGC | 438,460 | 3,780 | 442,240 | 434,680 | 10.46% |
| 93 | 2026-05-22 | AIE | 498,214 | 87,693 | 585,907 | 410,521 | 13.78% |
| 94 | 2026-05-22 | RJH | 372,950 | - | 372,950 | 372,950 | 4.59% |
| 95 | 2026-05-22 | INET | 606,920 | 235,104 | 842,024 | 371,816 | 9.34% |
| 96 | 2026-05-22 | PSGC | 641,110 | 272,060 | 913,170 | 369,050 | 60.2% |
| 97 | 2026-05-22 | SAV | 427,280 | 65,400 | 492,680 | 361,880 | 7.81% |
| 98 | 2026-05-22 | AGE | 408,607 | 52,228 | 460,835 | 356,379 | 13% |
| 99 | 2026-05-22 | ATLAS | 332,351 | 905 | 333,256 | 331,446 | 6.02% |
| 100 | 2026-05-22 | SEAFCO | 333,896 | 14,000 | 347,896 | 319,896 | 2.77% |
| 101 | 2026-05-22 | TACC | 1,589,875 | 1,292,160 | 2,882,035 | 297,715 | 21.58% |
| 102 | 2026-05-22 | MEB | 1,098,050 | 802,150 | 1,900,200 | 295,900 | 20.58% |
| 103 | 2026-05-22 | PCE | 280,056 | - | 280,056 | 280,056 | 5.53% |
| 104 | 2026-05-22 | SCP | 265,500 | - | 265,500 | 265,500 | 4.91% |
| 105 | 2026-05-22 | FTE | 330,300 | 69,740 | 400,040 | 260,560 | 6.54% |
| 106 | 2026-05-22 | ALT | 373,971 | 118,678 | 492,649 | 255,293 | 3.73% |
| 107 | 2026-05-22 | SABINA | 306,000 | 54,000 | 360,000 | 252,000 | 9.75% |
| 108 | 2026-05-22 | BYD | 961,511 | 720,926 | 1,682,437 | 240,585 | 4.84% |
| 109 | 2026-05-22 | MALEE | 989,240 | 777,424 | 1,766,664 | 211,816 | 3.25% |
| 110 | 2026-05-22 | VIH | 232,655 | 38,560 | 271,215 | 194,095 | 1.44% |
| 111 | 2026-05-22 | MFEC | 194,250 | 555 | 194,805 | 193,695 | 4.44% |
| 112 | 2026-05-22 | KBS | 194,005 | 11,865 | 205,870 | 182,140 | 19.51% |
| 113 | 2026-05-22 | AH | 180,650 | - | 180,650 | 180,650 | 2.94% |
| 114 | 2026-05-22 | MONO | 224,564 | 59,969 | 284,533 | 164,595 | 0.74% |
| 115 | 2026-05-22 | ONEE | 275,158 | 126,238 | 401,396 | 148,920 | 14.01% |
| 116 | 2026-05-22 | MCS | 192,400 | 51,775 | 244,175 | 140,625 | 1.91% |
| 117 | 2026-05-22 | ASP | 139,968 | - | 139,968 | 139,968 | 2.87% |
| 118 | 2026-05-22 | IROYAL | 175,668 | 39,548 | 215,216 | 136,120 | 6.34% |
| 119 | 2026-05-22 | TEAM | 2,857,524 | 2,723,094 | 5,580,618 | 134,430 | 5.88% |
| 120 | 2026-05-22 | TFMAMA | 131,100 | - | 131,100 | 131,100 | 13.47% |
| 121 | 2026-05-22 | BE8 | 175,580 | 45,266 | 220,846 | 130,314 | 10.91% |
| 122 | 2026-05-22 | TVH | 145,500 | 19,300 | 164,800 | 126,200 | 29.82% |
| 123 | 2026-05-22 | TRUBB | 387,149 | 261,658 | 648,807 | 125,491 | 17.78% |
| 124 | 2026-05-22 | SMPC | 114,035 | - | 114,035 | 114,035 | 8.27% |
| 125 | 2026-05-22 | AU | 197,982 | 85,904 | 283,886 | 112,078 | 8.25% |
| 126 | 2026-05-22 | TMAN | 111,990 | - | 111,990 | 111,990 | 1.28% |
| 127 | 2026-05-22 | DMT | 1,513,040 | 1,429,910 | 2,942,950 | 83,130 | 8.06% |
| 128 | 2026-05-22 | CITY | 82,519 | 3,510 | 86,029 | 79,009 | 50.69% |
| 129 | 2026-05-22 | PROEN | 75,328 | - | 75,328 | 75,328 | 3.51% |
| 130 | 2026-05-22 | KISS | 245,870 | 171,516 | 417,386 | 74,354 | 4.56% |
| 131 | 2026-05-22 | TKS | 73,935 | - | 73,935 | 73,935 | 2.71% |
| 132 | 2026-05-22 | APO | 125,784 | 52,006 | 177,790 | 73,778 | 4.83% |
| 133 | 2026-05-22 | LOXLEY | 67,440 | - | 67,440 | 67,440 | 6.12% |
| 134 | 2026-05-22 | EA-W1 | 66,000 | - | 66,000 | 66,000 | 0.09% |
| 135 | 2026-05-22 | WPH | 67,040 | 4,015 | 71,055 | 63,025 | 4.09% |
| 136 | 2026-05-22 | VCOM | 85,984 | 23,922 | 109,906 | 62,062 | 2.65% |
| 137 | 2026-05-22 | PL | 62,000 | - | 62,000 | 62,000 | 21.21% |
| 138 | 2026-05-22 | IVF | 60,000 | - | 60,000 | 60,000 | 13.72% |
| 139 | 2026-05-22 | EKH | 57,064 | - | 57,064 | 57,064 | 2.77% |
| 140 | 2026-05-22 | SICT | 57,112 | 278 | 57,390 | 56,834 | 0.12% |
| 141 | 2026-05-22 | GLORY | 54,879 | - | 54,879 | 54,879 | 13.44% |
| 142 | 2026-05-22 | SIMAT | 61,011 | 9,248 | 70,259 | 51,763 | 10.23% |
| 143 | 2026-05-22 | BEAUTY | 69,806 | 19,500 | 89,306 | 50,306 | 1.11% |
| 144 | 2026-05-22 | SUSCO | 49,872 | - | 49,872 | 49,872 | 1.39% |
| 145 | 2026-05-22 | NUT | 49,728 | - | 49,728 | 49,728 | 10.74% |
| 146 | 2026-05-22 | KCAR | 47,400 | - | 47,400 | 47,400 | 5.77% |
| 147 | 2026-05-22 | ILM | 118,710 | 74,530 | 193,240 | 44,180 | 3.28% |
| 148 | 2026-05-22 | SUC | 43,600 | - | 43,600 | 43,600 | 5.03% |
| 149 | 2026-05-22 | OKJ | 75,078 | 32,352 | 107,430 | 42,726 | 0.64% |
| 150 | 2026-05-22 | FPT | 40,960 | - | 40,960 | 40,960 | 2.35% |
| 151 | 2026-05-22 | STELLA | 40,500 | 82 | 40,582 | 40,418 | 0.54% |
| 152 | 2026-05-22 | ATP30 | 39,500 | - | 39,500 | 39,500 | 1.3% |
| 153 | 2026-05-22 | CNT | 49,220 | 12,265 | 61,485 | 36,955 | 1.57% |
| 154 | 2026-05-22 | UMI | 39,610 | 3,058 | 42,668 | 36,552 | 0.46% |
| 155 | 2026-05-22 | CREDIT | 460,410 | 424,540 | 884,950 | 35,870 | 8.67% |
| 156 | 2026-05-22 | CSS | 39,158 | 3,453 | 42,611 | 35,705 | 0.6% |
| 157 | 2026-05-22 | PQS | 34,200 | - | 34,200 | 34,200 | 2.07% |
| 158 | 2026-05-22 | UREKA | 31,000 | - | 31,000 | 31,000 | 1.74% |
| 159 | 2026-05-22 | KGEN-W2 | 30,000 | - | 30,000 | 30,000 | 10.04% |
| 160 | 2026-05-22 | MENA | 30,000 | - | 30,000 | 30,000 | 2.79% |
| 161 | 2026-05-22 | KYE | 29,700 | - | 29,700 | 29,700 | 3.12% |
| 162 | 2026-05-22 | TC | 28,815 | - | 28,815 | 28,815 | 3% |
| 163 | 2026-05-22 | NSL | 232,210 | 210,140 | 442,350 | 22,070 | 6.06% |
| 164 | 2026-05-22 | UP | 20,810 | - | 20,810 | 20,810 | 23.51% |
| 165 | 2026-05-22 | PACO | 20,798 | - | 20,798 | 20,798 | 6.44% |
| 166 | 2026-05-22 | JDF | 19,800 | - | 19,800 | 19,800 | 4.21% |
| 167 | 2026-05-22 | SEAOIL | 24,444 | 4,810 | 29,254 | 19,634 | 3.77% |
| 168 | 2026-05-22 | EAST | 19,480 | - | 19,480 | 19,480 | 1.05% |
| 169 | 2026-05-22 | ITEL-W6 | 19,300 | - | 19,300 | 19,300 | 0.85% |
| 170 | 2026-05-22 | XPG | 18,920 | - | 18,920 | 18,920 | 1.18% |
| 171 | 2026-05-22 | EMPIRE | 57,050 | 38,675 | 95,725 | 18,375 | 8.62% |
| 172 | 2026-05-22 | TH | 18,360 | - | 18,360 | 18,360 | 1.89% |
| 173 | 2026-05-22 | THRE | 18,000 | 175 | 18,175 | 17,825 | 1.33% |
| 174 | 2026-05-22 | ANAN | 17,580 | - | 17,580 | 17,580 | 1.29% |
| 175 | 2026-05-22 | CPI | 17,576 | - | 17,576 | 17,576 | 0.7% |
| 176 | 2026-05-22 | EP | 16,230 | - | 16,230 | 16,230 | 6.18% |
| 177 | 2026-05-22 | BKGI | 15,852 | - | 15,852 | 15,852 | 0.54% |
| 178 | 2026-05-22 | AQUA | 15,670 | - | 15,670 | 15,670 | 2.93% |
| 179 | 2026-05-22 | SENX | 14,994 | - | 14,994 | 14,994 | 1.3% |
| 180 | 2026-05-22 | MEDEZE | 13,530 | - | 13,530 | 13,530 | 0.77% |
| 181 | 2026-05-22 | CPL | 13,600 | 338 | 13,938 | 13,262 | 8.06% |
| 182 | 2026-05-22 | TCC | 13,200 | - | 13,200 | 13,200 | 5.34% |
| 183 | 2026-05-22 | HL | 11,800 | - | 11,800 | 11,800 | 2.74% |
| 184 | 2026-05-22 | BIZ | 11,270 | - | 11,270 | 11,270 | 0.4% |
| 185 | 2026-05-22 | AKP | 9,736 | - | 9,736 | 9,736 | 1.23% |
| 186 | 2026-05-22 | HENG | 9,492 | - | 9,492 | 9,492 | 0.8% |
| 187 | 2026-05-22 | ADD | 32,448 | 23,270 | 55,718 | 9,178 | 5.56% |
| 188 | 2026-05-22 | MCOT | 10,925 | 2,300 | 13,225 | 8,625 | 1.41% |
| 189 | 2026-05-22 | CWT | 8,316 | - | 8,316 | 8,316 | 1.58% |
| 190 | 2026-05-22 | STC | 13,736 | 7,337 | 21,073 | 6,399 | 3.22% |
| 191 | 2026-05-22 | UEC | 6,320 | - | 6,320 | 6,320 | 30.35% |
| 192 | 2026-05-22 | BIOTEC | 26,000 | 20,073 | 46,073 | 5,927 | 7.26% |
| 193 | 2026-05-22 | PSH | 99,650 | 93,980 | 193,630 | 5,670 | 10.15% |
| 194 | 2026-05-22 | BOL | 5,392 | - | 5,392 | 5,392 | 0.2% |
| 195 | 2026-05-22 | BM | 5,047 | - | 5,047 | 5,047 | 0.59% |
| 196 | 2026-05-22 | PMC | 56,556 | 51,600 | 108,156 | 4,956 | 29.25% |
| 197 | 2026-05-22 | PRI | 4,654 | - | 4,654 | 4,654 | 0.14% |
| 198 | 2026-05-22 | ACC | 4,280 | - | 4,280 | 4,280 | 0.13% |
| 199 | 2026-05-22 | PM | 45,310 | 41,030 | 86,340 | 4,280 | 2.47% |
| 200 | 2026-05-22 | TYCN | 3,685 | - | 3,685 | 3,685 | 11.34% |
| 201 | 2026-05-22 | BR | 3,570 | - | 3,570 | 3,570 | 1.34% |
| 202 | 2026-05-22 | IIG | 17,720 | 14,400 | 32,120 | 3,320 | 0.45% |
| 203 | 2026-05-22 | SA | 2,860 | - | 2,860 | 2,860 | 0.42% |
| 204 | 2026-05-22 | SUN | 38,928 | 36,300 | 75,228 | 2,628 | 2.38% |
| 205 | 2026-05-22 | LALIN | 2,190 | - | 2,190 | 2,190 | 0.63% |
| 206 | 2026-05-22 | MST | 2,120 | - | 2,120 | 2,120 | 2.24% |
| 207 | 2026-05-22 | TMT | 1,764 | - | 1,764 | 1,764 | 0.21% |
| 208 | 2026-05-22 | TRP | 1,692 | - | 1,692 | 1,692 | 0.33% |
| 209 | 2026-05-22 | IP | 1,664 | - | 1,664 | 1,664 | 0.11% |
| 210 | 2026-05-22 | CPW | 1,638 | - | 1,638 | 1,638 | 0.08% |
| 211 | 2026-05-22 | AMANAH | 1,442 | - | 1,442 | 1,442 | 0.12% |
| 212 | 2026-05-22 | BRR | 1,432 | - | 1,432 | 1,432 | 0.32% |
| 213 | 2026-05-22 | DDD | 1,416 | - | 1,416 | 1,416 | 1.25% |
| 214 | 2026-05-22 | PAF | 1,388 | - | 1,388 | 1,388 | 0.26% |
| 215 | 2026-05-22 | VPO | 20,521 | 19,176 | 39,697 | 1,345 | 0.65% |
| 216 | 2026-05-22 | MICRO | 1,246 | - | 1,246 | 1,246 | 0.23% |
| 217 | 2026-05-22 | TIPCO | 1,230 | - | 1,230 | 1,230 | 0.11% |
| 218 | 2026-05-22 | AI | 1,136 | - | 1,136 | 1,136 | 0.19% |
| 219 | 2026-05-22 | BUI | 1,110 | - | 1,110 | 1,110 | 0.34% |
| 220 | 2026-05-22 | PSTC | 1,051 | - | 1,051 | 1,051 | 0.15% |
| 221 | 2026-05-22 | IT | 1,020 | - | 1,020 | 1,020 | 0.06% |
| 222 | 2026-05-22 | WICE | 1,190 | 238 | 1,428 | 952 | 0.12% |
| 223 | 2026-05-22 | TKC | 950 | - | 950 | 950 | 0.06% |
| 224 | 2026-05-22 | TNP | 900 | - | 900 | 900 | 0.04% |
| 225 | 2026-05-22 | TPAC | 885 | - | 885 | 885 | 0.04% |
| 226 | 2026-05-22 | WARRIX | 870 | - | 870 | 870 | 0.04% |
| 227 | 2026-05-22 | CFARM | 790 | - | 790 | 790 | 0.05% |
| 228 | 2026-05-22 | SCM | 747 | 24 | 771 | 723 | 0.06% |
| 229 | 2026-05-22 | PPM | 696 | - | 696 | 696 | 0.09% |
| 230 | 2026-05-22 | UV | 672 | - | 672 | 672 | 0.1% |
| 231 | 2026-05-22 | TOG | 670 | - | 670 | 670 | 0.27% |
| 232 | 2026-05-22 | BTC | 674 | 45 | 719 | 629 | 0.07% |
| 233 | 2026-05-22 | GRAMMY | 620 | - | 620 | 620 | 7.14% |
| 234 | 2026-05-22 | PF | 576 | 4 | 580 | 572 | 0.13% |
| 235 | 2026-05-22 | TWPC | 572 | - | 572 | 572 | 0.15% |
| 236 | 2026-05-22 | RSP | 564 | - | 564 | 564 | 3.4% |
| 237 | 2026-05-22 | SYNTEC | 491 | - | 491 | 491 | 0.01% |
| 238 | 2026-05-22 | S11 | 398 | - | 398 | 398 | 0.19% |
| 239 | 2026-05-22 | SAAM-W4 | 390 | - | 390 | 390 | 0.38% |
| 240 | 2026-05-22 | LPH | 370 | - | 370 | 370 | 0.13% |
| 241 | 2026-05-22 | GENCO | 330 | 33 | 363 | 297 | 0.07% |
| 242 | 2026-05-22 | PEER | 279 | - | 279 | 279 | 0.31% |
| 243 | 2026-05-22 | TCJ | 242 | - | 242 | 242 | 1.7% |
| 244 | 2026-05-22 | APURE | 202 | - | 202 | 202 | 0.2% |
| 245 | 2026-05-22 | NAT | 189 | - | 189 | 189 | 0.06% |
| 246 | 2026-05-22 | RWI | 90 | - | 90 | 90 | 0.24% |
| 247 | 2026-05-22 | ZIGA | 90 | - | 90 | 90 | - |
| 248 | 2026-05-22 | XYZ | 72 | - | 72 | 72 | 0.02% |
| 249 | 2026-05-22 | MUD | 69 | - | 69 | 69 | 0.49% |
| 250 | 2026-05-22 | SGF | 52 | - | 52 | 52 | 0.23% |
| 251 | 2026-05-22 | WIN | 50 | - | 50 | 50 | 0.59% |
| 252 | 2026-05-22 | GRAND | 30 | - | 30 | 30 | 0.29% |
| 253 | 2026-05-22 | PRIME | 30 | - | 30 | 30 | 0.22% |
| 254 | 2026-05-22 | AE | 341 | 320 | 661 | 21 | 0.14% |
| 255 | 2026-05-22 | CGD | 11 | - | 11 | 11 | - |
| 256 | 2026-05-22 | TNDT | - | 13 | 13 | -13 | 0.02% |
| 257 | 2026-05-22 | CHEWA | - | 17 | 17 | -17 | 0.15% |
| 258 | 2026-05-22 | SQ | 3,258 | 3,276 | 6,534 | -18 | 6.19% |
| 259 | 2026-05-22 | BTW | - | 24 | 24 | -24 | 0.05% |
| 260 | 2026-05-22 | PERM | - | 25 | 25 | -25 | 0.04% |
| 261 | 2026-05-22 | VS | - | 28 | 28 | -28 | 0.18% |
| 262 | 2026-05-22 | RABBIT-P | - | 35 | 35 | -35 | - |
| 263 | 2026-05-22 | SKE | - | 36 | 36 | -36 | 0.09% |
| 264 | 2026-05-22 | PROS | - | 39 | 39 | -39 | 0.02% |
| 265 | 2026-05-22 | PANEL-W1 | - | 40 | 40 | -40 | 0.04% |
| 266 | 2026-05-22 | PPPM | - | 40 | 40 | -40 | 0.03% |
| 267 | 2026-05-22 | CIG | - | 60 | 60 | -60 | 0.3% |
| 268 | 2026-05-22 | ETE | - | 66 | 66 | -66 | - |
| 269 | 2026-05-22 | CRANE | - | 77 | 77 | -77 | 0.04% |
| 270 | 2026-05-22 | JCK | - | 84 | 84 | -84 | 0.08% |
| 271 | 2026-05-22 | SCN | - | 84 | 84 | -84 | 0.02% |
| 272 | 2026-05-22 | HANN | - | 90 | 90 | -90 | - |
| 273 | 2026-05-22 | TCMC | - | 124 | 124 | -124 | 0.32% |
| 274 | 2026-05-22 | CHOW | - | 137 | 137 | -137 | 0.14% |
| 275 | 2026-05-22 | SONIC | - | 150 | 150 | -150 | 0.03% |
| 276 | 2026-05-22 | DCC | 35,620 | 35,771 | 71,391 | -151 | 8.18% |
| 277 | 2026-05-22 | COMAN | - | 159 | 159 | -159 | 4.54% |
| 278 | 2026-05-22 | LEO | - | 169 | 169 | -169 | 0.04% |
| 279 | 2026-05-22 | CHAYO-W4 | - | 175 | 175 | -175 | 0.04% |
| 280 | 2026-05-22 | CCP | - | 182 | 182 | -182 | 0.02% |
| 281 | 2026-05-22 | GREEN | - | 204 | 204 | -204 | 0.15% |
| 282 | 2026-05-22 | TGE | - | 230 | 230 | -230 | 0.26% |
| 283 | 2026-05-22 | KIAT | - | 256 | 256 | -256 | 0.02% |
| 284 | 2026-05-22 | PCC | - | 270 | 270 | -270 | 0.05% |
| 285 | 2026-05-22 | VIBHA-W5 | - | 310 | 310 | -310 | 2.47% |
| 286 | 2026-05-22 | PDG | - | 314 | 314 | -314 | 0.37% |
| 287 | 2026-05-22 | YGG | - | 335 | 335 | -335 | 0.19% |
| 288 | 2026-05-22 | JR | - | 336 | 336 | -336 | 0.22% |
| 289 | 2026-05-22 | PRINC | - | 338 | 338 | -338 | 0.01% |
| 290 | 2026-05-22 | PREB | - | 344 | 344 | -344 | 0.08% |
| 291 | 2026-05-22 | BGT | - | 360 | 360 | -360 | 2.49% |
| 292 | 2026-05-22 | PLE | - | 432 | 432 | -432 | 0.07% |
| 293 | 2026-05-22 | CFRESH | - | 433 | 433 | -433 | 0.08% |
| 294 | 2026-05-22 | WSOL | - | 439 | 439 | -439 | 0.05% |
| 295 | 2026-05-22 | TAKUNI | - | 481 | 481 | -481 | 0.06% |
| 296 | 2026-05-22 | MGI | - | 490 | 490 | -490 | 0.08% |
| 297 | 2026-05-22 | BGC | - | 575 | 575 | -575 | 0.01% |
| 298 | 2026-05-22 | BKA | - | 592 | 592 | -592 | 0.06% |
| 299 | 2026-05-22 | AMATAV | - | 594 | 594 | -594 | 0.31% |
| 300 | 2026-05-22 | BJCHI | - | 602 | 602 | -602 | 0.1% |
| 301 | 2026-05-22 | ESTAR | 23 | 638 | 661 | -615 | 0.66% |
| 302 | 2026-05-22 | CTW | - | 840 | 840 | -840 | 0.03% |
| 303 | 2026-05-22 | SAMCO | 688 | 1,643 | 2,331 | -955 | 0.13% |
| 304 | 2026-05-22 | ASTR | - | 1,060 | 1,060 | -1,060 | 0.12% |
| 305 | 2026-05-22 | DUSIT | 7,210 | 8,280 | 15,490 | -1,070 | 1.01% |
| 306 | 2026-05-22 | STP | - | 1,140 | 1,140 | -1,140 | 0.06% |
| 307 | 2026-05-22 | L&E | - | 1,160 | 1,160 | -1,160 | 10.06% |
| 308 | 2026-05-22 | ASEFA | - | 1,370 | 1,370 | -1,370 | 0.01% |
| 309 | 2026-05-22 | B | - | 1,500 | 1,500 | -1,500 | 1.55% |
| 310 | 2026-05-22 | CEN | - | 1,550 | 1,550 | -1,550 | 0.15% |
| 311 | 2026-05-22 | ALPHAX | - | 1,617 | 1,617 | -1,617 | 0.09% |
| 312 | 2026-05-22 | FTI | - | 1,800 | 1,800 | -1,800 | 2.08% |
| 313 | 2026-05-22 | PMTA | - | 1,940 | 1,940 | -1,940 | 3.59% |
| 314 | 2026-05-22 | UNIQ | 10,770 | 13,042 | 23,812 | -2,272 | 1.16% |
| 315 | 2026-05-22 | DEMCO | 252 | 2,540 | 2,792 | -2,288 | 0.02% |
| 316 | 2026-05-22 | STOWER | - | 2,340 | 2,340 | -2,340 | 0.12% |
| 317 | 2026-05-22 | WORK | - | 2,466 | 2,466 | -2,466 | 0.96% |
| 318 | 2026-05-22 | AKR | - | 2,580 | 2,580 | -2,580 | 0.07% |
| 319 | 2026-05-22 | AHC | - | 2,660 | 2,660 | -2,660 | 0.65% |
| 320 | 2026-05-22 | NOBLE-W3 | - | 2,750 | 2,750 | -2,750 | 3.2% |
| 321 | 2026-05-22 | D | - | 2,800 | 2,800 | -2,800 | 0.4% |
| 322 | 2026-05-22 | MASTER | 150,870 | 153,875 | 304,745 | -3,005 | 5.93% |
| 323 | 2026-05-22 | RS | - | 3,045 | 3,045 | -3,045 | 0.41% |
| 324 | 2026-05-22 | RP | - | 3,060 | 3,060 | -3,060 | 0.03% |
| 325 | 2026-05-22 | SFLEX | 119,280 | 122,520 | 241,800 | -3,240 | 4.19% |
| 326 | 2026-05-22 | FNS | - | 3,542 | 3,542 | -3,542 | 3.4% |
| 327 | 2026-05-22 | PLUS | - | 3,560 | 3,560 | -3,560 | 0.01% |
| 328 | 2026-05-22 | EVER | - | 4,000 | 4,000 | -4,000 | 1.95% |
| 329 | 2026-05-22 | SO | 12,016 | 16,100 | 28,116 | -4,084 | 28.23% |
| 330 | 2026-05-22 | TTT | - | 4,200 | 4,200 | -4,200 | 50% |
| 331 | 2026-05-22 | FANCY | - | 4,220 | 4,220 | -4,220 | 1.3% |
| 332 | 2026-05-22 | SCL | - | 4,350 | 4,350 | -4,350 | 0.17% |
| 333 | 2026-05-22 | JPARK | 62,744 | 67,626 | 130,370 | -4,882 | 5.35% |
| 334 | 2026-05-22 | KCM | - | 5,319 | 5,319 | -5,319 | 0.47% |
| 335 | 2026-05-22 | RICHY | - | 5,520 | 5,520 | -5,520 | 1.57% |
| 336 | 2026-05-22 | RPC | - | 6,270 | 6,270 | -6,270 | 0.27% |
| 337 | 2026-05-22 | FM | 518,868 | 525,282 | 1,044,150 | -6,414 | 10.57% |
| 338 | 2026-05-22 | SPI | - | 6,550 | 6,550 | -6,550 | 1.21% |
| 339 | 2026-05-22 | PLANET | - | 6,557 | 6,557 | -6,557 | 1.25% |
| 340 | 2026-05-22 | FSX | - | 6,786 | 6,786 | -6,786 | 8.35% |
| 341 | 2026-05-22 | UBIS | 480 | 7,316 | 7,796 | -6,836 | 0.7% |
| 342 | 2026-05-22 | DOD | 1,149 | 8,300 | 9,449 | -7,151 | 0.28% |
| 343 | 2026-05-22 | PT | - | 7,630 | 7,630 | -7,630 | 0.07% |
| 344 | 2026-05-22 | GJS | - | 7,800 | 7,800 | -7,800 | 0.44% |
| 345 | 2026-05-22 | VIBHA | - | 8,302 | 8,302 | -8,302 | 0.77% |
| 346 | 2026-05-22 | SOLAR | - | 8,776 | 8,776 | -8,776 | 0.82% |
| 347 | 2026-05-22 | WAVE | - | 8,800 | 8,800 | -8,800 | 24.36% |
| 348 | 2026-05-22 | CSP | - | 8,880 | 8,880 | -8,880 | 37.57% |
| 349 | 2026-05-22 | TRC | - | 9,247 | 9,247 | -9,247 | 0.26% |
| 350 | 2026-05-22 | INOX | - | 9,280 | 9,280 | -9,280 | 1.52% |
| 351 | 2026-05-22 | ML | - | 9,890 | 9,890 | -9,890 | 9.87% |
| 352 | 2026-05-22 | PAP | - | 10,080 | 10,080 | -10,080 | 17.75% |
| 353 | 2026-05-22 | J | 60 | 10,324 | 10,384 | -10,264 | 1.41% |
| 354 | 2026-05-22 | PK | - | 10,649 | 10,649 | -10,649 | 4.35% |
| 355 | 2026-05-22 | SDC | 3,440 | 14,590 | 18,030 | -11,150 | 40.9% |
| 356 | 2026-05-22 | TWP | - | 11,550 | 11,550 | -11,550 | 20.15% |
| 357 | 2026-05-22 | BEYOND | 15,930 | 27,495 | 43,425 | -11,565 | 16.36% |
| 358 | 2026-05-22 | TPBI | 302 | 11,920 | 12,222 | -11,618 | 0.95% |
| 359 | 2026-05-22 | MORE | - | 12,010 | 12,010 | -12,010 | 2.32% |
| 360 | 2026-05-22 | BAFS | - | 12,600 | 12,600 | -12,600 | 1.04% |
| 361 | 2026-05-22 | SENA | - | 12,746 | 12,746 | -12,746 | 1.55% |
| 362 | 2026-05-22 | UPF | - | 13,140 | 13,140 | -13,140 | 42.86% |
| 363 | 2026-05-22 | SMD100 | - | 13,400 | 13,400 | -13,400 | 1.22% |
| 364 | 2026-05-22 | YUASA | - | 14,000 | 14,000 | -14,000 | 13.2% |
| 365 | 2026-05-22 | LPN | 16,566 | 31,409 | 47,975 | -14,843 | 1.58% |
| 366 | 2026-05-22 | RML | 99 | 14,993 | 15,092 | -14,894 | 2.55% |
| 367 | 2026-05-22 | NCH | - | 15,405 | 15,405 | -15,405 | 23.85% |
| 368 | 2026-05-22 | GABLE | - | 15,502 | 15,502 | -15,502 | 0.19% |
| 369 | 2026-05-22 | FMT | - | 16,400 | 16,400 | -16,400 | 19.64% |
| 370 | 2026-05-22 | AIT | 100,620 | 117,458 | 218,078 | -16,838 | 3.52% |
| 371 | 2026-05-22 | ROCTEC | - | 18,000 | 18,000 | -18,000 | 0.62% |
| 372 | 2026-05-22 | CIVIL | 17,857 | 36,609 | 54,466 | -18,752 | 0.41% |
| 373 | 2026-05-22 | AYUD | - | 19,375 | 19,375 | -19,375 | 7.18% |
| 374 | 2026-05-22 | KUMWEL | - | 20,200 | 20,200 | -20,200 | 0.15% |
| 375 | 2026-05-22 | LST | 2,340 | 23,400 | 25,740 | -21,060 | 7.48% |
| 376 | 2026-05-22 | UAC | - | 21,062 | 21,062 | -21,062 | 3.2% |
| 377 | 2026-05-22 | CM | - | 22,260 | 22,260 | -22,260 | 13.95% |
| 378 | 2026-05-22 | III | 784 | 23,126 | 23,910 | -22,342 | 2.13% |
| 379 | 2026-05-22 | GC | - | 22,400 | 22,400 | -22,400 | 0.69% |
| 380 | 2026-05-22 | PDJ | - | 23,608 | 23,608 | -23,608 | 14.73% |
| 381 | 2026-05-22 | ALUCON | - | 23,700 | 23,700 | -23,700 | 25% |
| 382 | 2026-05-22 | PCSGH | 292 | 24,818 | 25,110 | -24,526 | 33.92% |
| 383 | 2026-05-22 | ACE | - | 24,722 | 24,722 | -24,722 | 12.52% |
| 384 | 2026-05-22 | PIN | 4,444 | 31,210 | 35,654 | -26,766 | 0.2% |
| 385 | 2026-05-22 | MIDA | 261 | 29,000 | 29,261 | -28,739 | 4.62% |
| 386 | 2026-05-22 | MFC | 47,500 | 77,490 | 124,990 | -29,990 | 7.83% |
| 387 | 2026-05-22 | ILINK | - | 31,920 | 31,920 | -31,920 | 2.14% |
| 388 | 2026-05-22 | WP | 2,478 | 34,692 | 37,170 | -32,214 | 4.41% |
| 389 | 2026-05-22 | AFC | - | 36,120 | 36,120 | -36,120 | 9.79% |
| 390 | 2026-05-22 | SVOA | 67,304 | 106,214 | 173,518 | -38,910 | 5.16% |
| 391 | 2026-05-22 | SNNP | 1,980 | 41,990 | 43,970 | -40,010 | 1.61% |
| 392 | 2026-05-22 | TMW | - | 41,375 | 41,375 | -41,375 | 2.14% |
| 393 | 2026-05-22 | TPCH | 4,410 | 47,541 | 51,951 | -43,131 | 4.4% |
| 394 | 2026-05-22 | WASH | 41,808 | 88,038 | 129,846 | -46,230 | 4.47% |
| 395 | 2026-05-22 | ICN | 732 | 48,309 | 49,041 | -47,577 | 1.59% |
| 396 | 2026-05-22 | SKR | 4,440 | 52,055 | 56,495 | -47,615 | 1.89% |
| 397 | 2026-05-22 | BLAND | 13,200 | 70,015 | 83,215 | -56,815 | 9.18% |
| 398 | 2026-05-22 | CPH | - | 60,010 | 60,010 | -60,010 | 28.34% |
| 399 | 2026-05-22 | TEGH | 3,454 | 64,754 | 68,208 | -61,300 | 2.4% |
| 400 | 2026-05-22 | HTC | 49,320 | 110,920 | 160,240 | -61,600 | 5.58% |
| 401 | 2026-05-22 | CGH | - | 65,520 | 65,520 | -65,520 | 1% |
| 402 | 2026-05-22 | SGP | 5,370 | 71,395 | 76,765 | -66,025 | 2.66% |
| 403 | 2026-05-22 | TIPH | 192,830 | 265,100 | 457,930 | -72,270 | 11.11% |
| 404 | 2026-05-22 | NOBLE | 5,916 | 81,067 | 86,983 | -75,151 | 9.37% |
| 405 | 2026-05-22 | BLC | 343,360 | 421,524 | 764,884 | -78,164 | 3.61% |
| 406 | 2026-05-22 | SUPER | 3,034,512 | 3,113,700 | 6,148,212 | -79,188 | 9.32% |
| 407 | 2026-05-22 | AJA | 15 | 83,415 | 83,430 | -83,400 | 16.88% |
| 408 | 2026-05-22 | ORI | 36,519 | 120,020 | 156,539 | -83,501 | 4.72% |
| 409 | 2026-05-22 | BIG | - | 87,086 | 87,086 | -87,086 | 4.77% |
| 410 | 2026-05-22 | NYT | 1,822,650 | 1,910,488 | 3,733,138 | -87,838 | 17.31% |
| 411 | 2026-05-22 | KSL | 214,345 | 303,727 | 518,072 | -89,382 | 8.2% |
| 412 | 2026-05-22 | ASIAN | 202,820 | 292,540 | 495,360 | -89,720 | 15.21% |
| 413 | 2026-05-22 | FSMART | 2,796,470 | 2,892,220 | 5,688,690 | -95,750 | 7.5% |
| 414 | 2026-05-22 | SSP | 226,212 | 328,382 | 554,594 | -102,170 | 8.53% |
| 415 | 2026-05-22 | MTW | - | 104,270 | 104,270 | -104,270 | 19.15% |
| 416 | 2026-05-22 | BEC | 10,031 | 120,451 | 130,482 | -110,420 | 8.03% |
| 417 | 2026-05-22 | ETC | 76,869 | 188,714 | 265,583 | -111,845 | 4.56% |
| 418 | 2026-05-22 | JAS-W4 | - | 121,581 | 121,581 | -121,581 | 2.79% |
| 419 | 2026-05-22 | TPIPP | 179 | 135,067 | 135,246 | -134,888 | 3.97% |
| 420 | 2026-05-22 | SAK | 65,626 | 204,020 | 269,646 | -138,394 | 7.45% |
| 421 | 2026-05-22 | LTS | 53,250 | 194,334 | 247,584 | -141,084 | 0.85% |
| 422 | 2026-05-22 | ADB | - | 167,332 | 167,332 | -167,332 | 3.75% |
| 423 | 2026-05-22 | SCGD | 74,900 | 244,790 | 319,690 | -169,890 | 11.56% |
| 424 | 2026-05-22 | DRT | 1,482 | 183,516 | 184,998 | -182,034 | 4.04% |
| 425 | 2026-05-22 | NCAP | 272,184 | 456,520 | 728,704 | -184,336 | 5.76% |
| 426 | 2026-05-22 | THIP | 2,090 | 191,100 | 193,190 | -189,010 | 37.09% |
| 427 | 2026-05-22 | ASW | - | 205,115 | 205,115 | -205,115 | 8.79% |
| 428 | 2026-05-22 | TITLE | 55,265 | 266,640 | 321,905 | -211,375 | 10.38% |
| 429 | 2026-05-22 | BPP | 54,320 | 266,230 | 320,550 | -211,910 | 14.45% |
| 430 | 2026-05-22 | SPA | 124,496 | 342,156 | 466,652 | -217,660 | 4.74% |
| 431 | 2026-05-22 | SHR | 263,352 | 499,710 | 763,062 | -236,358 | 15.15% |
| 432 | 2026-05-22 | DITTO | 1,380,470 | 1,622,700 | 3,003,170 | -242,230 | 9.54% |
| 433 | 2026-05-22 | HFT | 416 | 249,238 | 249,654 | -248,822 | 47.86% |
| 434 | 2026-05-22 | KCC | 9,792 | 286,268 | 296,060 | -276,476 | 1.3% |
| 435 | 2026-05-22 | KCG | 482,980 | 787,880 | 1,270,860 | -304,900 | 15.18% |
| 436 | 2026-05-22 | BKIH | 209,200 | 522,900 | 732,100 | -313,700 | 18.09% |
| 437 | 2026-05-22 | TQM | 645,760 | 965,350 | 1,611,110 | -319,590 | 20.24% |
| 438 | 2026-05-22 | RAM | - | 323,920 | 323,920 | -323,920 | 12.94% |
| 439 | 2026-05-22 | RBF | 2,936,814 | 3,264,162 | 6,200,976 | -327,348 | 16.17% |
| 440 | 2026-05-22 | AS | 115,176 | 457,520 | 572,696 | -342,344 | 10.03% |
| 441 | 2026-05-22 | SCCC | 328,950 | 672,100 | 1,001,050 | -343,150 | 8.01% |
| 442 | 2026-05-22 | ASK | 107,815 | 468,550 | 576,365 | -360,735 | 12.21% |
| 443 | 2026-05-22 | MMM | 230,120 | 591,238 | 821,358 | -361,118 | 9.85% |
| 444 | 2026-05-22 | METCO | 141,500 | 509,300 | 650,800 | -367,800 | 7.77% |
| 445 | 2026-05-22 | KAMART | 59,350 | 436,865 | 496,215 | -377,515 | 6.74% |
| 446 | 2026-05-22 | SINGER | 8,131,360 | 8,509,555 | 16,640,915 | -378,195 | 19.16% |
| 447 | 2026-05-22 | COCOCO | - | 426,985 | 426,985 | -426,985 | 5.87% |
| 448 | 2026-05-22 | SC | 1,162,213 | 1,628,037 | 2,790,250 | -465,824 | 32.69% |
| 449 | 2026-05-22 | KLINIQ | 440,525 | 910,325 | 1,350,850 | -469,800 | 18.97% |
| 450 | 2026-05-22 | MEGA | 1,539,425 | 2,063,825 | 3,603,250 | -524,400 | 14.38% |
| 451 | 2026-05-22 | SRICHA | 7,158,010 | 7,689,650 | 14,847,660 | -531,640 | 13.71% |
| 452 | 2026-05-22 | PORT | 24,200 | 562,064 | 586,264 | -537,864 | 3.64% |
| 453 | 2026-05-22 | MAGURO | 110,720 | 671,870 | 782,590 | -561,150 | 6.4% |
| 454 | 2026-05-22 | TFM | 115,700 | 698,500 | 814,200 | -582,800 | 23.68% |
| 455 | 2026-05-22 | 88TH | 9,592 | 613,908 | 623,500 | -604,316 | 15.78% |
| 456 | 2026-05-22 | GFPT | 43,860 | 655,315 | 699,175 | -611,455 | 2.01% |
| 457 | 2026-05-22 | BTS | 19,831,612 | 20,482,468 | 40,314,080 | -650,856 | 21.57% |
| 458 | 2026-05-22 | ITD | 1,020,458 | 1,711,802 | 2,732,260 | -691,344 | 2.83% |
| 459 | 2026-05-22 | SAPPE | - | 747,525 | 747,525 | -747,525 | 8.61% |
| 460 | 2026-05-22 | AEONTS | 698,425 | 1,497,350 | 2,195,775 | -798,925 | 9.28% |
| 461 | 2026-05-22 | TURBO | 63,000 | 870,114 | 933,114 | -807,114 | 5.92% |
| 462 | 2026-05-22 | NEO | 132,720 | 1,008,130 | 1,140,850 | -875,410 | 16.18% |
| 463 | 2026-05-22 | PLAT | 184,037 | 1,100,737 | 1,284,774 | -916,700 | 7.93% |
| 464 | 2026-05-22 | QH | 2,109,192 | 3,039,990 | 5,149,182 | -930,798 | 17.07% |
| 465 | 2026-05-22 | BCH | 6,616,525 | 7,549,125 | 14,165,650 | -932,600 | 15.19% |
| 466 | 2026-05-22 | KGEN | 1,254,019 | 2,267,355 | 3,521,374 | -1,013,336 | 10.13% |
| 467 | 2026-05-22 | RABBIT | 38,303 | 1,053,313 | 1,091,616 | -1,015,010 | 2.02% |
| 468 | 2026-05-22 | SCAP | 1,524,312 | 2,540,990 | 4,065,302 | -1,016,678 | 13.13% |
| 469 | 2026-05-22 | MOSHI | 1,407,150 | 2,440,125 | 3,847,275 | -1,032,975 | 11.89% |
| 470 | 2026-05-22 | XO | 144,960 | 1,386,160 | 1,531,120 | -1,241,200 | 17.23% |
| 471 | 2026-05-22 | UVAN | 499,510 | 1,758,210 | 2,257,720 | -1,258,700 | 21.42% |
| 472 | 2026-05-22 | MAJOR | 203,015 | 1,582,070 | 1,785,085 | -1,379,055 | 12.84% |
| 473 | 2026-05-22 | LANNA | 460,100 | 1,933,440 | 2,393,540 | -1,473,340 | 9.27% |
| 474 | 2026-05-22 | TEAMG | 306,158 | 1,799,250 | 2,105,408 | -1,493,092 | 16.08% |
| 475 | 2026-05-22 | SISB | 509,860 | 2,022,480 | 2,532,340 | -1,512,620 | 10.5% |
| 476 | 2026-05-22 | NER | 1,134,320 | 2,726,424 | 3,860,744 | -1,592,104 | 13.04% |
| 477 | 2026-05-22 | JMT | 16,049,070 | 17,814,480 | 33,863,550 | -1,765,410 | 22.85% |
| 478 | 2026-05-22 | SPALI | 6,933,530 | 8,803,040 | 15,736,570 | -1,869,510 | 13.16% |
| 479 | 2026-05-22 | TTA | 156,496 | 2,109,032 | 2,265,528 | -1,952,536 | 17.81% |
| 480 | 2026-05-22 | AMARC | 1,943,522 | 4,015,218 | 5,958,740 | -2,071,696 | 14.01% |
| 481 | 2026-05-22 | NETBAY | 1,005,440 | 3,484,480 | 4,489,920 | -2,479,040 | 11.37% |
| 482 | 2026-05-22 | TAE | 879,708 | 3,648,581 | 4,528,289 | -2,768,873 | 13.7% |
| 483 | 2026-05-22 | SMO | 181,598 | 3,007,602 | 3,189,200 | -2,826,004 | 18.39% |
| 484 | 2026-05-22 | OR | 40,807,990 | 43,663,680 | 84,471,670 | -2,855,690 | 20.15% |
| 485 | 2026-05-22 | ICHI | 4,961,350 | 7,841,150 | 12,802,500 | -2,879,800 | 13.51% |
| 486 | 2026-05-22 | THCOM | 76,840 | 2,976,300 | 3,053,140 | -2,899,460 | 1.65% |
| 487 | 2026-05-22 | BCPG | 6,434,805 | 9,686,705 | 16,121,510 | -3,251,900 | 20.32% |
| 488 | 2026-05-22 | THANI | 166,032 | 4,151,019 | 4,317,051 | -3,984,987 | 36.63% |
| 489 | 2026-05-22 | OSP | 29,595,430 | 33,810,990 | 63,406,420 | -4,215,560 | 38.64% |
| 490 | 2026-05-22 | MBK | 660,360 | 4,892,600 | 5,552,960 | -4,232,240 | 25.85% |
| 491 | 2026-05-22 | AAV | 2,922,588 | 7,311,537 | 10,234,125 | -4,388,949 | 13.22% |
| 492 | 2026-05-22 | RCL | 549,000 | 5,392,625 | 5,941,625 | -4,843,625 | 16.61% |
| 493 | 2026-05-22 | PTG | 2,285,640 | 7,378,555 | 9,664,195 | -5,092,915 | 21.96% |
| 494 | 2026-05-22 | TU | 17,856,730 | 23,238,450 | 41,095,180 | -5,381,720 | 39.34% |
| 495 | 2026-05-22 | TOA | 11,629,160 | 17,815,180 | 29,444,340 | -6,186,020 | 33.63% |
| 496 | 2026-05-22 | BGRIM | 25,167,820 | 31,473,580 | 56,641,400 | -6,305,760 | 21% |
| 497 | 2026-05-22 | PR9 | 2,551,050 | 8,928,570 | 11,479,620 | -6,377,520 | 27.02% |
| 498 | 2026-05-22 | PLANB | 6,056,578 | 12,775,426 | 18,832,004 | -6,718,848 | 10.22% |
| 499 | 2026-05-22 | M | 9,048,540 | 15,940,020 | 24,988,560 | -6,891,480 | 23.45% |
| 500 | 2026-05-22 | JTS | 633,025 | 7,931,100 | 8,564,125 | -7,298,075 | 10.04% |
| 501 | 2026-05-22 | BEM | 14,636,870 | 22,110,950 | 36,747,820 | -7,474,080 | 20.32% |
| 502 | 2026-05-22 | EASTW | 1,474,034 | 9,388,652 | 10,862,686 | -7,914,618 | 21.45% |
| 503 | 2026-05-22 | HMPRO | 39,157,045 | 47,224,865 | 86,381,910 | -8,067,820 | 40.65% |
| 504 | 2026-05-22 | AP | 3,471,715 | 11,579,665 | 15,051,380 | -8,107,950 | 11.85% |
| 505 | 2026-05-22 | FORTH | 27,550,900 | 35,689,940 | 63,240,840 | -8,139,040 | 7.53% |
| 506 | 2026-05-22 | BJC | 13,500,200 | 21,854,600 | 35,354,800 | -8,354,400 | 37.49% |
| 507 | 2026-05-22 | CRC | 88,363,490 | 96,833,400 | 185,196,890 | -8,469,910 | 25.73% |
| 508 | 2026-05-22 | BCP | 16,896,700 | 26,576,800 | 43,473,500 | -9,680,100 | 26.69% |
| 509 | 2026-05-22 | ERW | 1,270,246 | 12,244,346 | 13,514,592 | -10,974,100 | 9.51% |
| 510 | 2026-05-22 | KKP | 42,621,100 | 55,538,000 | 98,159,100 | -12,916,900 | 33.19% |
| 511 | 2026-05-22 | BTG | 6,185,870 | 19,655,990 | 25,841,860 | -13,470,120 | 26.76% |
| 512 | 2026-05-22 | GPSC | 52,031,750 | 66,036,300 | 118,068,050 | -14,004,550 | 27.02% |
| 513 | 2026-05-22 | BH | 89,974,300 | 104,497,300 | 194,471,600 | -14,523,000 | 31.28% |
| 514 | 2026-05-22 | VGI | 2,432,452 | 19,852,447 | 22,284,899 | -17,419,995 | 6.5% |
| 515 | 2026-05-22 | IRPC | 23,124,578 | 41,414,980 | 64,539,558 | -18,290,402 | 25.78% |
| 516 | 2026-05-22 | BAY | 6,245,100 | 25,105,925 | 31,351,025 | -18,860,825 | 14.58% |
| 517 | 2026-05-22 | BA | 2,411,890 | 23,795,940 | 26,207,830 | -21,384,050 | 20.39% |
| 518 | 2026-05-22 | KTC | 144,459,925 | 167,180,900 | 311,640,825 | -22,720,975 | 27.21% |
| 519 | 2026-05-22 | CENTEL | 36,976,100 | 61,672,050 | 98,648,150 | -24,695,950 | 30.13% |
| 520 | 2026-05-22 | SPRC | 20,430,695 | 45,405,185 | 65,835,880 | -24,974,490 | 43.3% |
| 521 | 2026-05-22 | STECON | 47,502,700 | 74,730,570 | 122,233,270 | -27,227,870 | 14.09% |
| 522 | 2026-05-22 | CBG | 23,716,500 | 54,029,425 | 77,745,925 | -30,312,925 | 38.78% |
| 523 | 2026-05-22 | CPAXT | 17,353,590 | 51,898,090 | 69,251,680 | -34,544,500 | 22.98% |
| 524 | 2026-05-22 | SAWAD | 68,938,040 | 106,257,480 | 175,195,520 | -37,319,440 | 30.08% |
| 525 | 2026-05-22 | GLOBAL | 12,944,045 | 51,701,295 | 64,645,340 | -38,757,250 | 30.01% |
| 526 | 2026-05-22 | BDMS | 79,794,630 | 125,802,070 | 205,596,700 | -46,007,440 | 17.52% |
| 527 | 2026-05-22 | NTF | 13,237,150 | 60,131,930 | 73,369,080 | -46,894,780 | 12.12% |
| 528 | 2026-05-22 | MINT | 58,140,070 | 111,082,050 | 169,222,120 | -52,941,980 | 25.83% |
| 529 | 2026-05-22 | MTC | 64,273,150 | 117,932,950 | 182,206,100 | -53,659,800 | 30.16% |
| 530 | 2026-05-22 | TFG | 27,636,250 | 82,077,300 | 109,713,550 | -54,441,050 | 31.64% |
| 531 | 2026-05-22 | CPN | 93,304,425 | 157,428,175 | 250,732,600 | -64,123,750 | 40.71% |
| 532 | 2026-05-22 | TIDLOR | 143,889,490 | 209,875,170 | 353,764,660 | -65,985,680 | 19.63% |
| 533 | 2026-05-22 | CPALL | 133,755,675 | 201,148,400 | 334,904,075 | -67,392,725 | 22.13% |
| 534 | 2026-05-22 | AOT | 256,329,100 | 328,504,350 | 584,833,450 | -72,175,250 | 35.85% |
| 535 | 2026-05-22 | KTB | 1,194,940,125 | 1,295,171,525 | 2,490,111,650 | -100,231,400 | 34.68% |
| 536 | 2026-05-22 | SCGP | 93,305,350 | 194,208,100 | 287,513,450 | -100,902,750 | 26.32% |
| 537 | 2026-05-22 | GUNKUL | 53,783,948 | 158,290,074 | 212,074,022 | -104,506,126 | 21.61% |
| 538 | 2026-05-22 | CPF | 57,040,700 | 198,962,910 | 256,003,610 | -141,922,210 | 38% |
| 539 | 2026-05-22 | KBANK | 896,418,850 | 1,214,821,600 | 2,111,240,450 | -318,402,750 | 34.3% |
| 540 | 2026-05-22 | TRUE | 1,603,076,790 | 2,320,254,400 | 3,923,331,190 | -717,177,610 | 42.78% |
| 541 | 2026-05-22 | CMO | 9,300 | 9,300 | 18,600 | - | 0.39% |
| ยอดรวม | 17,197,585,780 | 15,115,619,881 | 32,313,205,661 | 2,081,965,899 | - | ||
หน้า