Index ( 2026-11-13 16:49:43 )

Symbol Last Change High Change Low Change
SET 1,504.88 5.82 1,513.33 14.27 1,499.02 -0.04
SET50 1,024.99 5.68 1,030.30 10.99 1,018.76 -0.55
S50Z26 1,026.30 5.10 1,028.40 7.20 1,016.80 -4.40
SET100 2,208.45 11.14 2,220.94 23.63 2,196.49 -0.82
MAI 213.56 -0.17 214.24 0.51 213.12 -0.61

DW13 ( 2026-11-13 16:49:43 )

No Symbol Last Change %Chg Volume
1 SET5013C2612I 0.57 0.04 7.55 472,742,400
2 SET5013C2612H 0.36 0.03 9.09 441,221,600
3 SET5013C2612G 0.22 0.01 4.76 293,343,900
4 SET5013C2703A 0.84 0.05 6.33 265,748,100
5 SET5013P2612G 0.48 -0.08 -14.29 237,957,100
6 KCE13C2705A 0.66 0.03 4.76 56,946,300
7 EA13C2705A 0.34 0.08 30.77 52,868,500
8 HANA13C2704A 0.45 -0.05 -10.00 49,957,800
9 EA13C2704A 0.18 0.05 38.46 33,057,700
10 CCET13C2704B 0.34 0.02 6.25 31,935,900
11 BGRIM13C2703A 0.43 -0.05 -10.42 28,067,200
12 HANA13C2709A 0.22 -0.02 -8.33 27,178,000
13 TOP13C2705A 0.60 0.08 15.38 26,887,700
14 TOP13C2703A 0.15 0.02 15.38 24,819,300
15 KCE13C2703A 0.12 0.01 9.09 23,905,200
16 PLANB13C2704A 0.44 -0.06 -12.00 23,307,000
17 HANA13P2702A 0.49 0.02 4.26 19,526,900
18 KCE13C2704A 0.26 0.02 8.33 19,073,400
19 CCET13C2703A 0.19 0.01 5.56 18,650,300
20 STA13C2705A 0.47 -0.01 -2.08 17,686,000
No Symbol Last Change %Chg Volume
1 TOP13C2612B 0.05 0.02 66.67 2,122,800
2 TCAP13C2612A 0.17 0.06 54.55 2,877,100
3 KBANK13C2612A 0.06 0.02 50.00 310,000
4 TOP13C2612A 0.20 0.06 42.86 6,058,300
5 EA13C2702A 0.07 0.02 40.00 6,940,300
6 EA13C2704A 0.18 0.05 38.46 33,057,700
7 EA13C2705A 0.34 0.08 30.77 52,868,500
8 BCP13C2612A 0.13 0.03 30.00 4,677,500
9 CENTEL13C2701A 0.23 0.05 27.78 4,535,300
10 TCAP13C2701A 0.14 0.03 27.27 3,974,600
11 BCH13C2612A 0.05 0.01 25.00 131,100
12 CHG13C2701A 0.10 0.02 25.00 671,200
13 IRPC13C2703A 0.10 0.02 25.00 5,173,000
14 IRPC13C2701A 0.11 0.02 22.22 1,459,000
15 KBANK13C2704A 0.36 0.06 20.00 10,349,500
16 PTTGC13C2703A 0.12 0.02 20.00 2,930,400
17 RCL13C2701B 0.06 0.01 20.00 625,200
18 BCP13C2704A 0.20 0.03 17.65 15,420,100
19 TCAP13C2704A 0.54 0.08 17.39 2,750,800
20 TOP13C2704A 0.34 0.05 17.24 11,088,100
No Symbol Last High Low Swing%
1 CCET13C2612A - 0.03 0.01 200.00
2 SCC13C2612A - 0.02 0.01 100.00
3 JMART13C2701A - 0.30 0.18 66.67
4 TCAP13C2612A - 0.17 0.11 54.55
5 EA13C2704A - 0.23 0.15 53.33
6 TTB13C2701A - 0.03 0.02 50.00
7 EA13C2705A - 0.41 0.28 46.43
8 TOP13C2612A - 0.23 0.16 43.75
9 JMART13C2704T - 0.28 0.20 40.00
10 AMATA13C2701A - 0.04 0.03 33.33
11 EA13C2702A - 0.08 0.06 33.33
12 WHA13C2612A - 0.12 0.09 33.33
13 CCET13C2703A - 0.22 0.17 29.41
14 JMART13C2701T - 0.36 0.28 28.57
15 JMT13C2701T - 0.18 0.14 28.57
16 COM713C2702A - 0.23 0.18 27.78
17 KCE13C2703A - 0.14 0.11 27.27
18 TCAP13C2701A - 0.14 0.11 27.27
19 PLANB13C2704A - 0.53 0.42 26.19
20 BANPU13C2701A - 0.05 0.04 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-11-13 16:49:43 )

No Symbol Last Change %Chg Value
1 KBANK 254.00 8.00 3.25 5,005,456,200
2 PTT 38.00 -0.25 -0.65 4,683,311,325
3 CPALL 49.50 0.50 1.02 2,601,099,700
4 SCB 154.50 1.50 0.98 2,577,732,750
5 BBL 185.50 3.50 1.92 2,474,919,800
6 KTB 44.00 1.25 2.92 2,339,209,625
7 TOP 60.75 2.25 3.85 1,787,553,600
8 GULF 62.50 -0.25 -0.40 1,687,197,650
9 HANA 46.75 -1.25 -2.60 1,657,040,050
10 DELTA 190.00 0.00 0.00 1,640,169,700
11 KCE 59.00 0.75 1.29 1,405,116,100
12 ADVANC 342.00 -1.00 -0.29 1,345,978,800
13 PTTEP 144.50 2.50 1.76 1,264,026,750
14 PTTGC 41.50 1.50 3.75 1,163,358,300
15 WHA 4.96 -0.14 -2.75 1,145,671,658
16 BDMS 20.10 0.30 1.52 1,134,443,700
17 CPF 20.70 0.50 2.48 979,808,270
18 AOT 61.75 0.00 0.00 973,819,450
19 TRUE 12.90 -0.20 -1.53 959,016,410
20 CCET 8.25 0.15 1.85 858,690,060
No Symbol Last Change %Chg Value
1 ETL 0.50 0.12 31.58 5,215,692
2 HTECH 4.62 0.70 17.86 45,462,512
3 KLINIQ 37.00 3.50 10.45 90,272,250
4 PRAKIT 11.00 1.00 10.00 328,180
5 WGE 0.68 0.06 9.68 5,001,317
6 BYD 0.36 0.03 9.09 14,582,818
7 TR 10.40 0.85 8.90 894,980
8 MDX 3.38 0.26 8.33 8,735,350
9 BEAUTY 0.29 0.02 7.41 1,122,845
10 SKN 4.94 0.34 7.39 1,044,850
11 EA 2.58 0.16 6.61 354,790,212
12 THREL 1.27 0.07 5.83 2,837,501
13 MASTEC 1.73 0.09 5.49 1,017,534
14 GGC 6.30 0.30 5.00 367,645
15 FTE 2.58 0.12 4.88 1,588,734
16 MAJOR 8.95 0.40 4.68 28,153,330
17 CENTEL 47.00 2.00 4.44 317,333,600
18 UKEM 1.18 0.05 4.42 28,521,969
19 MEGA 36.75 1.50 4.26 75,728,200
20 TOP 60.75 2.25 3.85 1,787,553,600
No Symbol Last Change %Chg Value
1 CRD 0.38 -0.07 -15.56 490,177
2 SVOA 1.73 -0.25 -12.63 10,524,188
3 CIVIL 0.80 -0.11 -12.09 2,335,963
4 SGC 1.69 -0.23 -11.98 259,977,487
5 SINGER 11.80 -1.60 -11.94 290,525,930
6 RWI 0.50 -0.06 -10.71 41,128,525
7 JAK 0.93 -0.10 -9.71 1,944,679
8 AJ 2.08 -0.22 -9.57 6,654,508
9 BKA 0.31 -0.03 -8.82 1,100,741
10 JTS 15.80 -1.40 -8.14 18,680,420
11 SECURE 12.50 -0.90 -6.72 7,299,580
12 SR 0.42 -0.03 -6.67 594,869
13 CHASE 0.44 -0.03 -6.38 420,498
14 UBIS 1.22 -0.08 -6.15 306,625
15 EPG 5.45 -0.35 -6.03 193,257,650
16 NAT 3.00 -0.18 -5.66 2,204,786
17 READY 2.70 -0.16 -5.59 1,426,560
18 JMART 10.20 -0.60 -5.56 345,346,630
19 SEAFCO 2.74 -0.14 -4.86 12,763,612
20 CHAYO 1.23 -0.06 -4.65 1,556,532
No Symbol High Low %Chg Value
1 RWI 0.62 0.50 24.00 41,128,525
2 JAK 1.12 0.93 20.43 1,944,679
3 CIVIL 0.91 0.76 18.75 2,335,963
4 SINGER 13.60 11.50 17.80 290,525,930
5 SGC 1.94 1.65 17.16 259,977,487
6 VPO 0.42 0.36 15.79 1,273,620
7 BYD 0.37 0.32 13.89 14,582,818
8 WGE 0.76 0.67 13.24 5,001,317
9 CRD 0.43 0.38 13.16 490,177
10 CFRESH 1.76 1.57 12.10 22,827,252
11 ETL 0.50 0.44 12.00 5,215,692
12 SR 0.46 0.41 11.90 594,869
13 HTECH 4.94 4.42 11.26 45,462,512
14 JMART 11.20 10.10 10.78 345,346,630
15 BEAUTY 0.29 0.26 10.34 1,122,845
16 RABBIT 0.31 0.28 10.34 2,759,377
17 JTS 17.30 15.70 10.13 18,680,420
18 VL 0.79 0.71 10.13 432,429
19 SVOA 1.89 1.72 9.83 10,524,188
20 BKA 0.33 0.30 9.68 1,100,741

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-11-13

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 35,788.05 31,432.19 4,355.86 -1,462.83 17,050.04
สถาบัน 4,131.90 3,749.65 382.25 5,903.09 -75,028.50
โบรกเกอร์ 4,703.03 4,960.37 -257.34 -7,526.20 -4,440.32
รายย่อย 17,807.63 22,288.40 -4,480.76 3,085.94 62,418.80
Date SET Change Value
13/11/2026 1,504.88 5.82 62,430,610
12/11/2026 1,499.06 -3.05 61,920,138
11/11/2026 1,502.11 5.80 56,793,186
10/11/2026 1,496.31 23.24 70,817,463
09/11/2026 1,473.07 7.37 52,524,643
06/11/2026 1,465.70 -32.29 79,435,652
05/11/2026 1,497.99 -4.10 86,950,242
04/11/2026 1,502.09 11.08 76,971,316
03/11/2026 1,491.01 -16.19 63,494,121
02/11/2026 1,507.20 -11.39 55,798,723

ดาวน์โหลดไฟล์ Excel

Index ( 2026-11-13 16:49:43 )

Symbol Last Change High Change Low Change
SET 1,504.88 5.82 1,513.33 14.27 1,499.02 -0.04
SET50 1,024.99 5.68 1,030.30 10.99 1,018.76 -0.55
S50Z26 1,026.30 5.10 1,028.40 7.20 1,016.80 -4.40
SET100 2,208.45 11.14 2,220.94 23.63 2,196.49 -0.82
MAI 213.56 -0.17 214.24 0.51 213.12 -0.61

DW13 ( 2026-11-13 16:49:43 )

No Symbol Last Change %Chg Volume
1 SET5013C2612I 0.57 0.04 7.55 472,742,400
2 SET5013C2612H 0.36 0.03 9.09 441,221,600
3 SET5013C2612G 0.22 0.01 4.76 293,343,900
4 SET5013C2703A 0.84 0.05 6.33 265,748,100
5 SET5013P2612G 0.48 -0.08 -14.29 237,957,100
6 KCE13C2705A 0.66 0.03 4.76 56,946,300
7 EA13C2705A 0.34 0.08 30.77 52,868,500
8 HANA13C2704A 0.45 -0.05 -10.00 49,957,800
9 EA13C2704A 0.18 0.05 38.46 33,057,700
10 CCET13C2704B 0.34 0.02 6.25 31,935,900
11 BGRIM13C2703A 0.43 -0.05 -10.42 28,067,200
12 HANA13C2709A 0.22 -0.02 -8.33 27,178,000
13 TOP13C2705A 0.60 0.08 15.38 26,887,700
14 TOP13C2703A 0.15 0.02 15.38 24,819,300
15 KCE13C2703A 0.12 0.01 9.09 23,905,200
16 PLANB13C2704A 0.44 -0.06 -12.00 23,307,000
17 HANA13P2702A 0.49 0.02 4.26 19,526,900
18 KCE13C2704A 0.26 0.02 8.33 19,073,400
19 CCET13C2703A 0.19 0.01 5.56 18,650,300
20 STA13C2705A 0.47 -0.01 -2.08 17,686,000
No Symbol Last Change %Chg Volume
1 TOP13C2612B 0.05 0.02 66.67 2,122,800
2 TCAP13C2612A 0.17 0.06 54.55 2,877,100
3 KBANK13C2612A 0.06 0.02 50.00 310,000
4 TOP13C2612A 0.20 0.06 42.86 6,058,300
5 EA13C2702A 0.07 0.02 40.00 6,940,300
6 EA13C2704A 0.18 0.05 38.46 33,057,700
7 EA13C2705A 0.34 0.08 30.77 52,868,500
8 BCP13C2612A 0.13 0.03 30.00 4,677,500
9 CENTEL13C2701A 0.23 0.05 27.78 4,535,300
10 TCAP13C2701A 0.14 0.03 27.27 3,974,600
11 BCH13C2612A 0.05 0.01 25.00 131,100
12 CHG13C2701A 0.10 0.02 25.00 671,200
13 IRPC13C2703A 0.10 0.02 25.00 5,173,000
14 IRPC13C2701A 0.11 0.02 22.22 1,459,000
15 KBANK13C2704A 0.36 0.06 20.00 10,349,500
16 PTTGC13C2703A 0.12 0.02 20.00 2,930,400
17 RCL13C2701B 0.06 0.01 20.00 625,200
18 BCP13C2704A 0.20 0.03 17.65 15,420,100
19 TCAP13C2704A 0.54 0.08 17.39 2,750,800
20 TOP13C2704A 0.34 0.05 17.24 11,088,100
No Symbol Last High Low Swing%
1 CCET13C2612A - 0.03 0.01 200.00
2 SCC13C2612A - 0.02 0.01 100.00
3 JMART13C2701A - 0.30 0.18 66.67
4 TCAP13C2612A - 0.17 0.11 54.55
5 EA13C2704A - 0.23 0.15 53.33
6 TTB13C2701A - 0.03 0.02 50.00
7 EA13C2705A - 0.41 0.28 46.43
8 TOP13C2612A - 0.23 0.16 43.75
9 JMART13C2704T - 0.28 0.20 40.00
10 AMATA13C2701A - 0.04 0.03 33.33
11 EA13C2702A - 0.08 0.06 33.33
12 WHA13C2612A - 0.12 0.09 33.33
13 CCET13C2703A - 0.22 0.17 29.41
14 JMART13C2701T - 0.36 0.28 28.57
15 JMT13C2701T - 0.18 0.14 28.57
16 COM713C2702A - 0.23 0.18 27.78
17 KCE13C2703A - 0.14 0.11 27.27
18 TCAP13C2701A - 0.14 0.11 27.27
19 PLANB13C2704A - 0.53 0.42 26.19
20 BANPU13C2701A - 0.05 0.04 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-11-13 16:49:43 )

No Symbol Money In Symbol Money Out
1 KBANK 1,261,543,600 HANA -397,913,750
2 KTB 1,167,132,800 ADVANC -266,303,100
3 BBL 764,464,250 PTT -239,238,725
4 PTTEP 514,018,000 TRUE -169,990,470
5 CPALL 490,470,975 COM7 -137,881,550
6 SCB 485,233,250 BGRIM -124,310,420
7 TOP 451,390,050 WHA -106,535,350
8 BDMS 285,772,550 SINGER -88,604,220
9 PTTGC 239,863,150 JMART -80,134,300
10 AOT 217,564,175 HMPRO -62,703,135
11 BH 214,172,850 SGC -54,636,929
12 TISCO 151,570,700 GUNKUL -45,952,528
13 KCE 129,969,100 SAWAD -43,054,210
14 CPF 123,582,410 AMATA -42,778,725
15 SCC 103,685,500 MTC -39,992,350
16 DELTA 101,850,000 GULF -34,856,100
17 CCET 89,974,135 CPAXT -34,661,820
18 TTB 82,500,166 PROSPECT -34,354,010
19 KKP 75,029,400 JMT -33,873,270
20 STECON 50,278,750 SPRC -29,919,470
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 KBANK 254.00 8.00 1.50 PTT 38.00 -0.25 -0.56
2 KTB 44.00 1.25 1.38 TRUE 12.90 -0.20 -0.55
3 PTTEP 144.50 2.50 0.78 GULF 62.50 -0.25 -0.29
4 PTTGC 41.50 1.50 0.53 CPN 66.25 -0.75 -0.27
5 BBL 185.50 3.50 0.53 ADVANC 342.00 -1.00 -0.23
6 SCC 243.00 5.00 0.47 GPSC 52.75 -0.75 -0.17
7 SCB 154.50 1.50 0.40 WHA 4.96 -0.14 -0.17
8 TOP 60.75 2.25 0.40 COM7 31.75 -0.75 -0.14
9 BDMS 20.10 0.30 0.38 PLANB 8.55 -0.35 -0.13
10 CPALL 49.50 0.50 0.35 SGC 1.69 -0.23 -0.11
11 CPF 20.70 0.50 0.33 THAI 5.10 -0.05 -0.11
12 TCAP 78.00 2.75 0.23 BGRIM 22.20 -0.50 -0.10
13 CENTEL 47.00 2.00 0.21 SINGER 11.80 -1.60 -0.10
14 TISCO 127.50 2.50 0.16 OR 12.50 -0.10 -0.09
15 TTB 2.72 0.02 0.15 MINT 22.20 -0.20 -0.09
16 BCP 45.75 1.25 0.15 HANA 46.75 -1.25 -0.09
17 BAY 39.50 0.25 0.15 EPG 5.45 -0.35 -0.08
18 IVL 22.70 0.30 0.13 JTS 15.80 -1.40 -0.08
19 IRPC 2.48 0.08 0.13 GUNKUL 4.84 -0.10 -0.07
20 CCET 8.25 0.15 0.12 JMART 10.20 -0.60 -0.07
No Symbol Last Change %Chg Value
1 BYD 0.36 0.03 9.09 14,582,818
2 BEAUTY 0.29 0.02 7.41 1,122,845
3 EA 2.58 0.16 6.61 354,790,212
4 MAJOR 8.95 0.40 4.68 28,153,330
5 CENTEL 47.00 2.00 4.44 317,333,600
6 MEGA 36.75 1.50 4.26 75,728,200
7 TOP 60.75 2.25 3.85 1,787,553,600
8 SAMART 5.45 0.20 3.81 6,084,535
9 PTTGC 41.50 1.50 3.75 1,163,358,300
10 TCAP 78.00 2.75 3.65 187,896,700
11 IRPC 2.48 0.08 3.33 150,410,260
12 KBANK 254.00 8.00 3.25 5,005,456,200
13 KTB 44.00 1.25 2.92 2,339,209,625
14 BCP 45.75 1.25 2.81 791,441,900
15 NEX 0.77 0.02 2.67 8,539,739
16 THG 7.75 0.20 2.65 17,859,900
17 RCL 40.00 1.00 2.56 194,727,300
18 CPF 20.70 0.50 2.48 979,808,270
19 TASCO 17.00 0.40 2.41 125,342,720
20 TPIPL 0.85 0.02 2.41 3,090,406
No Symbol Last Change %Chg Value
1 EPG 5.45 -0.35 -6.03 193,257,650
2 JMART 10.20 -0.60 -5.56 345,346,630
3 JMT 10.40 -0.50 -4.59 210,448,000
4 TKN 5.40 -0.25 -4.42 23,507,200
5 PLANB 8.55 -0.35 -3.93 366,133,960
6 SISB 8.80 -0.35 -3.83 14,243,110
7 STPI 5.35 -0.20 -3.60 99,830,885
8 AURA 13.40 -0.50 -3.60 57,841,360
9 THANI 2.12 -0.06 -2.75 22,704,842
10 WHA 4.96 -0.14 -2.75 1,145,671,658
11 HANA 46.75 -1.25 -2.60 1,657,040,050
12 AAV 0.75 -0.02 -2.60 23,100,148
13 SAPPE 30.25 -0.75 -2.42 9,032,325
14 COM7 31.75 -0.75 -2.31 704,198,025
15 BGRIM 22.20 -0.50 -2.20 407,067,180
16 VGI 0.93 -0.02 -2.11 102,167,459
17 BLAND 0.48 -0.01 -2.04 5,881,563
18 GUNKUL 4.84 -0.10 -2.02 358,078,334
19 S 0.53 -0.01 -1.85 1,588,221
20 ORI 1.69 -0.03 -1.74 2,549,301

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-11-13

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 71,628 70,057 1,571 -7,851 -32,460
สถาบัน 14,280 14,193 87 19,480 26,422
รายย่อย 38,634 40,292 -1,658 -11,629 6,038

ซื้อขายรวม 124,542 สัญญา

Date S50_COI Change Volume
13/11/2026 1,026.30 5.10 116,719
12/11/2026 1,021.20 2.70 117,768
11/11/2026 1,018.50 5.10 122,682
10/11/2026 1,013.40 9.30 124,225
09/11/2026 1,004.10 12.40 145,867
06/11/2026 991.70 - 192,417
05/11/2026 1,018.30 0.20 162,263
04/11/2026 1,018.10 0.60 205,992
03/11/2026 1,017.50 - 157,455
02/11/2026 1,026.60 - 139,037

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-11-13 16:49:43 )

No Symbol Last Change %Chg Value
1 KBANK 254.00 8.00 3.25 5,005,456,200
2 PTT 38.00 -0.25 -0.65 4,683,311,325
3 CPALL 49.50 0.50 1.02 2,601,099,700
4 SCB 154.50 1.50 0.98 2,577,732,750
5 BBL 185.50 3.50 1.92 2,474,919,800
6 KTB 44.00 1.25 2.92 2,339,209,625
7 TOP 60.75 2.25 3.85 1,787,553,600
8 GULF 62.50 -0.25 -0.40 1,687,197,650
9 HANA 46.75 -1.25 -2.60 1,657,040,050
10 DELTA 190.00 0.00 0.00 1,640,169,700
11 KCE 59.00 0.75 1.29 1,405,116,100
12 ADVANC 342.00 -1.00 -0.29 1,345,978,800
13 PTTEP 144.50 2.50 1.76 1,264,026,750
14 PTTGC 41.50 1.50 3.75 1,163,358,300
15 WHA 4.96 -0.14 -2.75 1,145,671,658
16 BDMS 20.10 0.30 1.52 1,134,443,700
17 CPF 20.70 0.50 2.48 979,808,270
18 AOT 61.75 0.00 0.00 973,819,450
19 TRUE 12.90 -0.20 -1.53 959,016,410
20 CCET 8.25 0.15 1.85 858,690,060
No Symbol Last Change %Chg Value
1 ETL 0.50 0.12 31.58 5,215,692
2 HTECH 4.62 0.70 17.86 45,462,512
3 KLINIQ 37.00 3.50 10.45 90,272,250
4 PRAKIT 11.00 1.00 10.00 328,180
5 WGE 0.68 0.06 9.68 5,001,317
6 BYD 0.36 0.03 9.09 14,582,818
7 TR 10.40 0.85 8.90 894,980
8 MDX 3.38 0.26 8.33 8,735,350
9 BEAUTY 0.29 0.02 7.41 1,122,845
10 SKN 4.94 0.34 7.39 1,044,850
11 EA 2.58 0.16 6.61 354,790,212
12 THREL 1.27 0.07 5.83 2,837,501
13 MASTEC 1.73 0.09 5.49 1,017,534
14 GGC 6.30 0.30 5.00 367,645
15 FTE 2.58 0.12 4.88 1,588,734
16 MAJOR 8.95 0.40 4.68 28,153,330
17 CENTEL 47.00 2.00 4.44 317,333,600
18 UKEM 1.18 0.05 4.42 28,521,969
19 MEGA 36.75 1.50 4.26 75,728,200
20 TOP 60.75 2.25 3.85 1,787,553,600
No Symbol Last Change %Chg Value
1 CRD 0.38 -0.07 -15.56 490,177
2 SVOA 1.73 -0.25 -12.63 10,524,188
3 CIVIL 0.80 -0.11 -12.09 2,335,963
4 SGC 1.69 -0.23 -11.98 259,977,487
5 SINGER 11.80 -1.60 -11.94 290,525,930
6 RWI 0.50 -0.06 -10.71 41,128,525
7 JAK 0.93 -0.10 -9.71 1,944,679
8 AJ 2.08 -0.22 -9.57 6,654,508
9 BKA 0.31 -0.03 -8.82 1,100,741
10 JTS 15.80 -1.40 -8.14 18,680,420
11 SECURE 12.50 -0.90 -6.72 7,299,580
12 SR 0.42 -0.03 -6.67 594,869
13 CHASE 0.44 -0.03 -6.38 420,498
14 UBIS 1.22 -0.08 -6.15 306,625
15 EPG 5.45 -0.35 -6.03 193,257,650
16 NAT 3.00 -0.18 -5.66 2,204,786
17 READY 2.70 -0.16 -5.59 1,426,560
18 JMART 10.20 -0.60 -5.56 345,346,630
19 SEAFCO 2.74 -0.14 -4.86 12,763,612
20 CHAYO 1.23 -0.06 -4.65 1,556,532
No Symbol High Low %Chg Value
1 RWI 0.62 0.50 24.00 41,128,525
2 JAK 1.12 0.93 20.43 1,944,679
3 CIVIL 0.91 0.76 18.75 2,335,963
4 SINGER 13.60 11.50 17.80 290,525,930
5 SGC 1.94 1.65 17.16 259,977,487
6 VPO 0.42 0.36 15.79 1,273,620
7 BYD 0.37 0.32 13.89 14,582,818
8 WGE 0.76 0.67 13.24 5,001,317
9 CRD 0.43 0.38 13.16 490,177
10 CFRESH 1.76 1.57 12.10 22,827,252
11 ETL 0.50 0.44 12.00 5,215,692
12 SR 0.46 0.41 11.90 594,869
13 HTECH 4.94 4.42 11.26 45,462,512
14 JMART 11.20 10.10 10.78 345,346,630
15 BEAUTY 0.29 0.26 10.34 1,122,845
16 RABBIT 0.31 0.28 10.34 2,759,377
17 JTS 17.30 15.70 10.13 18,680,420
18 VL 0.79 0.71 10.13 432,429
19 SVOA 1.89 1.72 9.83 10,524,188
20 BKA 0.33 0.30 9.68 1,100,741
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ