Index ( 27/05/2026 4:46:44 PM )

Symbol Last Change High Change Low Change
SET 1,570.95 17.59 1,581.74 28.38 1,559.58 6.22
SET50 1,013.76 5.47 1,020.59 12.30 1,010.64 2.35
S50M26 1,019.00 6.70 1,024.80 12.50 1,014.60 2.30
SET100 2,174.93 13.62 2,189.67 28.36 2,167.22 5.91
MAI 215.21 0.40 216.33 1.52 215.03 0.22

DW13 ( 27/05/2026 4:46:44 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2609B 0.71 -0.06 -7.79 235,823,800
2 SET5013C2606M 0.43 0.03 7.50 206,538,700
3 SET5013P2609A 0.54 -0.05 -8.47 189,024,800
4 SET5013C2609B 0.72 0.05 7.46 176,202,800
5 EA13C2610B 0.47 0.13 38.24 147,709,600
6 SET5013P2609C 0.99 -0.08 -7.48 137,149,900
7 GUNKUL13C2610A 0.57 0.14 32.56 135,368,500
8 KCE13C2609B 0.43 0.07 19.44 81,190,600
9 CCET13C2610A 0.56 -0.03 -5.08 75,587,700
10 DELTA13C2609B 0.87 0.11 14.47 75,501,200
11 DELTA13P2609A 0.58 -0.07 -10.77 63,400,100
12 M13C2608B 0.37 -0.03 -7.50 63,001,300
13 VGI13C2609A 0.19 0.00 0.00 56,504,500
14 HANA13C2610A 0.44 0.08 22.22 55,035,300
15 DELTA13P2608A 0.24 -0.04 -14.29 51,511,700
16 EA13C2608A 0.50 0.17 51.52 41,982,100
17 DELTA13C2608A 0.57 0.09 18.75 39,760,900
18 KKP13C2609A 0.63 0.13 26.00 32,817,800
19 HANA13C2609B 0.34 0.06 21.43 31,850,500
20 JMART13C2610A 0.49 0.02 4.26 28,723,800
No Symbol Last Change %Chg Volume
1 EA13C2607A 0.14 0.07 100.00 24,256,700
2 EA13C2607B 0.07 0.03 75.00 18,806,800
3 EA13C2608A 0.50 0.17 51.52 41,982,100
4 AAV13C2607A 0.03 0.01 50.00 100,200
5 EA13C2610B 0.47 0.13 38.24 147,709,600
6 EA13C2610A 0.76 0.21 38.18 13,461,700
7 GUNKUL13C2610A 0.57 0.14 32.56 135,368,500
8 GUNKUL13C2608B 0.79 0.19 31.67 459,000
9 HANA13C2608C 0.86 0.18 26.47 993,300
10 KKP13C2609A 0.63 0.13 26.00 32,817,800
11 PR913C2608A 0.05 0.01 25.00 250,000
12 HANA13C2610A 0.44 0.08 22.22 55,035,300
13 DELTA13C2607B 0.96 0.17 21.52 7,825,000
14 HANA13C2609B 0.34 0.06 21.43 31,850,500
15 ERW13C2608A 0.12 0.02 20.00 10,970,600
16 KCE13C2609B 0.43 0.07 19.44 81,190,600
17 ERW13C2608B 0.31 0.05 19.23 22,756,000
18 HANA13C2611A 0.69 0.11 18.97 3,835,400
19 DELTA13C2608A 0.57 0.09 18.75 39,760,900
20 BLA13C2607A 0.20 0.03 17.65 4,299,500
No Symbol Last High Low Swing%
1 PTTGC13P2607A 0.05 0.05 0.01 400.00
2 KCE13P2608A 0.03 0.03 0.01 200.00
3 EA13C2607A 0.14 0.17 0.06 183.33
4 EA13C2607B 0.07 0.09 0.04 125.00
5 HANA13P2607A 0.02 0.02 0.01 100.00
6 TU13C2607A 0.01 0.02 0.01 100.00
7 EA13C2608A 0.50 0.57 0.33 72.73
8 DELTA13P2607A 0.04 0.05 0.03 66.67
9 AAV13C2607A 0.03 0.03 0.02 50.00
10 CRC13C2606A 0.02 0.03 0.02 50.00
11 JAS13C2608A 0.03 0.03 0.02 50.00
12 M13C2607A 0.04 0.06 0.04 50.00
13 EA13C2610B 0.47 0.52 0.35 48.57
14 EA13C2610A 0.76 0.84 0.57 47.37
15 M13C2608B 0.37 0.50 0.36 38.89
16 GUNKUL13C2610A 0.57 0.61 0.44 38.64
17 IVL13C2607A 0.14 0.19 0.14 35.71
18 BANPU13C2606A 0.04 0.04 0.03 33.33
19 SAWAD13C2607B 0.03 0.04 0.03 33.33
20 HANA13C2609B 0.34 0.38 0.29 31.03

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 27/05/2026 4:46:44 PM )

No Symbol Last Change %Chg Value
1 DELTA 354.00 15.00 4.42 10,667,578,400
2 KBANK 198.50 0.50 0.25 3,677,040,900
3 GULF 62.50 0.75 1.21 3,587,280,500
4 HANA 40.50 2.25 5.88 3,290,397,400
5 TRUE 13.60 -0.20 -1.45 3,055,920,900
6 BBL 174.00 0.50 0.29 3,001,740,800
7 EA 3.54 0.30 9.26 2,201,401,220
8 KCE 36.50 1.75 5.04 2,159,287,925
9 PTTEP 144.50 -2.00 -1.37 1,815,195,900
10 ADVANC 352.00 -1.00 -0.28 1,668,056,400
11 GUNKUL 3.80 0.32 9.20 1,458,381,250
12 PTT 36.50 0.00 0.00 1,383,946,550
13 CPALL 46.00 0.00 0.00 1,175,843,475
14 AOT 54.50 0.50 0.93 1,113,609,925
15 SCB 135.50 0.50 0.37 1,018,927,650
16 KTB 35.00 0.00 0.00 1,013,962,825
17 KKP 87.00 3.50 4.19 953,977,325
18 TOP 46.50 0.75 1.64 867,152,350
19 CCET 9.00 -0.15 -1.64 866,211,195
20 PTTGC 35.50 -0.25 -0.70 834,481,000
No Symbol Last Change %Chg Value
1 PROS 0.21 0.05 31.25 575,343
2 TPL 0.63 0.15 31.25 10,086,379
3 ACG 0.80 0.19 31.15 1,493,097
4 DITTO 13.80 3.10 28.97 472,041,530
5 ASAP 2.24 0.25 12.56 17,778,632
6 EPG 4.34 0.48 12.44 165,794,926
7 ML 0.55 0.06 12.24 764,469
8 BIOTEC 0.29 0.03 11.54 16,301,090
9 TEAMG 3.14 0.32 11.35 230,038,150
10 EA 3.54 0.30 9.26 2,201,401,220
11 GUNKUL 3.80 0.32 9.20 1,458,381,250
12 AMR 0.40 0.03 8.11 857,454
13 NDR 2.16 0.16 8.00 8,185,512
14 SYMC 5.35 0.39 7.86 4,363,762
15 PK 0.43 0.03 7.50 1,930,850
16 ASEFA 5.15 0.35 7.29 16,894,444
17 PLANET 0.90 0.06 7.14 1,443,437
18 PTC 0.63 0.04 6.78 350,779
19 CNT 1.44 0.09 6.67 13,174,109
20 MOONG 2.42 0.14 6.14 4,201,948
No Symbol Last Change %Chg Value
1 ALPHAX 0.27 -0.04 -12.90 13,235,825
2 SRICHA 19.40 -1.90 -8.92 39,287,450
3 ETL 0.43 -0.03 -6.52 437,232
4 SKIN 0.99 -0.06 -5.71 367,074
5 VNG 1.85 -0.10 -5.13 2,036,168
6 TTLPF 9.55 -0.40 -4.02 8,878,865
7 TTT 39.75 -1.50 -3.64 1,280,325
8 PORT 0.57 -0.02 -3.39 614,557
9 EGATIF 6.15 -0.20 -3.15 16,157,430
10 SMO 3.90 -0.12 -2.99 10,579,140
11 CIVIL 1.31 -0.04 -2.96 10,465,078
12 TEAM 5.00 -0.15 -2.91 143,793,182
13 ANAN 0.34 -0.01 -2.86 727,763
14 THRE 0.34 -0.01 -2.86 1,777,965
15 EMPIRE 0.34 -0.01 -2.86 2,262,279
16 DEMCO 2.80 -0.08 -2.78 18,326,518
17 SAMART 5.40 -0.15 -2.70 21,788,165
18 TAN 3.64 -0.10 -2.67 2,124,866
19 AP 7.40 -0.20 -2.63 107,390,800
20 TGE 1.11 -0.03 -2.63 593,311
No Symbol High Low %Chg Value
1 ALPHAX 0.32 0.26 22.22 13,235,825
2 TPL 0.63 0.50 20.63 10,086,379
3 PROS 0.21 0.17 19.05 575,343
4 DITTO 13.80 11.30 18.12 472,041,530
5 TEAM 5.75 4.86 17.80 143,793,182
6 BIOTEC 0.31 0.26 17.24 16,301,090
7 ASAP 2.58 2.20 16.96 17,778,632
8 LTS 3.20 2.74 16.20 70,950,036
9 SICT 3.54 3.06 15.48 112,847,204
10 SALEE 0.68 0.59 15.25 18,887,380
11 CNT 1.55 1.35 13.89 13,174,109
12 EPG 4.42 3.82 13.82 165,794,926
13 FORTH 18.90 16.70 12.87 677,081,580
14 GLORY 1.23 1.09 12.39 450,852
15 NDR 2.38 2.12 12.04 8,185,512
16 RABBIT 0.37 0.33 11.76 23,144,030
17 PK 0.45 0.40 11.63 1,930,850
18 TEAMG 3.24 2.88 11.46 230,038,150
19 HARN 2.22 1.98 11.43 12,861,596
20 GREEN 0.76 0.68 11.27 1,649,658

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 30,418.56 28,885.22 1,533.35 4,750.37 21,508.36
สถาบัน 4,088.16 4,659.65 -571.49 -14,994.95 -64,763.76
โบรกเกอร์ 4,136.50 3,914.54 221.96 9,768.01 10,903.52
รายย่อย 19,725.12 20,908.93 -1,183.82 476.57 32,351.87
Date SET Change Value
27/05/2026 1,570.95 17.59 70,314,081
26/05/2026 1,553.36 3.03 58,368,335
25/05/2026 1,550.33 11.66 63,485,330
22/05/2026 1,538.67 6.00 60,033,833
21/05/2026 1,532.67 4.24 54,734,243
20/05/2026 1,528.43 11.74 59,217,588
19/05/2026 1,516.69 -1.05 51,257,511
18/05/2026 1,517.74 -0.21 56,223,578
15/05/2026 1,517.95 -21.17 67,869,482
14/05/2026 1,539.12 21.86 75,021,851

ดาวน์โหลดไฟล์ Excel

Index ( 27/05/2026 4:46:44 PM )

Symbol Last Change High Change Low Change
SET 1,570.95 17.59 1,581.74 28.38 1,559.58 6.22
SET50 1,013.76 5.47 1,020.59 12.30 1,010.64 2.35
S50M26 1,019.00 6.70 1,024.80 12.50 1,014.60 2.30
SET100 2,174.93 13.62 2,189.67 28.36 2,167.22 5.91
MAI 215.21 0.40 216.33 1.52 215.03 0.22

DW13 ( 27/05/2026 4:46:44 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2609B 0.71 -0.06 -7.79 235,823,800
2 SET5013C2606M 0.43 0.03 7.50 206,538,700
3 SET5013P2609A 0.54 -0.05 -8.47 189,024,800
4 SET5013C2609B 0.72 0.05 7.46 176,202,800
5 EA13C2610B 0.47 0.13 38.24 147,709,600
6 SET5013P2609C 0.99 -0.08 -7.48 137,149,900
7 GUNKUL13C2610A 0.57 0.14 32.56 135,368,500
8 KCE13C2609B 0.43 0.07 19.44 81,190,600
9 CCET13C2610A 0.56 -0.03 -5.08 75,587,700
10 DELTA13C2609B 0.87 0.11 14.47 75,501,200
11 DELTA13P2609A 0.58 -0.07 -10.77 63,400,100
12 M13C2608B 0.37 -0.03 -7.50 63,001,300
13 VGI13C2609A 0.19 0.00 0.00 56,504,500
14 HANA13C2610A 0.44 0.08 22.22 55,035,300
15 DELTA13P2608A 0.24 -0.04 -14.29 51,511,700
16 EA13C2608A 0.50 0.17 51.52 41,982,100
17 DELTA13C2608A 0.57 0.09 18.75 39,760,900
18 KKP13C2609A 0.63 0.13 26.00 32,817,800
19 HANA13C2609B 0.34 0.06 21.43 31,850,500
20 JMART13C2610A 0.49 0.02 4.26 28,723,800
No Symbol Last Change %Chg Volume
1 EA13C2607A 0.14 0.07 100.00 24,256,700
2 EA13C2607B 0.07 0.03 75.00 18,806,800
3 EA13C2608A 0.50 0.17 51.52 41,982,100
4 AAV13C2607A 0.03 0.01 50.00 100,200
5 EA13C2610B 0.47 0.13 38.24 147,709,600
6 EA13C2610A 0.76 0.21 38.18 13,461,700
7 GUNKUL13C2610A 0.57 0.14 32.56 135,368,500
8 GUNKUL13C2608B 0.79 0.19 31.67 459,000
9 HANA13C2608C 0.86 0.18 26.47 993,300
10 KKP13C2609A 0.63 0.13 26.00 32,817,800
11 PR913C2608A 0.05 0.01 25.00 250,000
12 HANA13C2610A 0.44 0.08 22.22 55,035,300
13 DELTA13C2607B 0.96 0.17 21.52 7,825,000
14 HANA13C2609B 0.34 0.06 21.43 31,850,500
15 ERW13C2608A 0.12 0.02 20.00 10,970,600
16 KCE13C2609B 0.43 0.07 19.44 81,190,600
17 ERW13C2608B 0.31 0.05 19.23 22,756,000
18 HANA13C2611A 0.69 0.11 18.97 3,835,400
19 DELTA13C2608A 0.57 0.09 18.75 39,760,900
20 BLA13C2607A 0.20 0.03 17.65 4,299,500
No Symbol Last High Low Swing%
1 PTTGC13P2607A 0.05 0.05 0.01 400.00
2 KCE13P2608A 0.03 0.03 0.01 200.00
3 EA13C2607A 0.14 0.17 0.06 183.33
4 EA13C2607B 0.07 0.09 0.04 125.00
5 HANA13P2607A 0.02 0.02 0.01 100.00
6 TU13C2607A 0.01 0.02 0.01 100.00
7 EA13C2608A 0.50 0.57 0.33 72.73
8 DELTA13P2607A 0.04 0.05 0.03 66.67
9 AAV13C2607A 0.03 0.03 0.02 50.00
10 CRC13C2606A 0.02 0.03 0.02 50.00
11 JAS13C2608A 0.03 0.03 0.02 50.00
12 M13C2607A 0.04 0.06 0.04 50.00
13 EA13C2610B 0.47 0.52 0.35 48.57
14 EA13C2610A 0.76 0.84 0.57 47.37
15 M13C2608B 0.37 0.50 0.36 38.89
16 GUNKUL13C2610A 0.57 0.61 0.44 38.64
17 IVL13C2607A 0.14 0.19 0.14 35.71
18 BANPU13C2606A 0.04 0.04 0.03 33.33
19 SAWAD13C2607B 0.03 0.04 0.03 33.33
20 HANA13C2609B 0.34 0.38 0.29 31.03

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 27/05/2026 4:46:44 PM )

No Symbol Money In Symbol Money Out
1 DELTA 1,004,000,600 TRUE -615,263,400
2 KBANK 767,422,200 PTTEP -263,294,750
3 HANA 478,748,050 KTB -243,899,700
4 AOT 360,641,650 IVL -89,387,315
5 EA 353,516,324 TTB -86,701,754
6 KCE 329,980,700 CCET -66,158,620
7 PTT 317,837,450 TIDLOR -56,919,950
8 BBL 307,578,450 AP -52,885,055
9 CPALL 256,310,675 MTC -52,729,425
10 KKP 212,569,925 BDMS -51,101,740
11 GULF 196,953,000 FORTH -50,811,450
12 TISCO 149,594,650 SAWAD -47,967,930
13 TOP 134,872,500 CPN -46,416,900
14 GUNKUL 124,060,908 BAY -45,675,725
15 THAI 122,983,040 PTTGC -40,810,150
16 CPF 90,645,280 HMPRO -32,480,310
17 DITTO 67,123,710 CBG -30,654,500
18 ADVANC 60,997,200 COM7 -30,635,700
19 MINT 57,198,870 SMT -24,868,988
20 EPG 51,748,374 TEAM -24,025,134
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 354.00 15.00 14.77 PTTEP 144.50 -2.00 -0.63
2 GULF 62.50 0.75 0.88 TRUE 13.60 -0.20 -0.55
3 AOT 54.50 0.50 0.56 ADVANC 352.00 -1.00 -0.23
4 BAY 33.00 0.75 0.44 SCC 229.00 -2.00 -0.19
5 THAI 6.75 0.15 0.34 IVL 24.50 -0.40 -0.18
6 KKP 87.00 3.50 0.24 CPN 65.25 -0.50 -0.18
7 GUNKUL 3.80 0.32 0.22 TTB 2.34 -0.02 -0.15
8 EA 3.54 0.30 0.18 CCET 9.00 -0.15 -0.12
9 DITTO 13.80 3.10 0.17 TLI 11.10 -0.10 -0.09
10 MRDIYT 9.45 0.35 0.17 PTTGC 35.50 -0.25 -0.09
11 KCE 36.50 1.75 0.16 CPAXT 15.00 -0.10 -0.08
12 HANA 40.50 2.25 0.16 GLOBAL 7.35 -0.15 -0.07
13 SCB 135.50 0.50 0.13 AP 7.40 -0.20 -0.05
14 TOP 46.50 0.75 0.13 BPP 11.80 -0.20 -0.05
15 VAYU1 11.30 0.10 0.12 CRC 20.70 -0.10 -0.05
16 WHA 5.10 0.10 0.12 ITC 16.10 -0.20 -0.05
17 EPG 4.34 0.48 0.11 SRICHA 19.40 -1.90 -0.05
18 KTC 30.00 0.50 0.10 TFG 10.00 -0.10 -0.05
19 AWC 2.32 0.04 0.10 TFFIF 6.55 -0.10 -0.04
20 KBANK 198.50 0.50 0.09 SCGP 23.70 -0.10 -0.03
No Symbol Last Change %Chg Value
1 EPG 4.34 0.48 12.44 165,794,926
2 EA 3.54 0.30 9.26 2,201,401,220
3 GUNKUL 3.80 0.32 9.20 1,458,381,250
4 HANA 40.50 2.25 5.88 3,290,397,400
5 BYD 0.55 0.03 5.77 25,858,745
6 NEX 1.12 0.06 5.66 119,499,765
7 WHAUP 5.80 0.30 5.45 100,233,920
8 KCE 36.50 1.75 5.04 2,159,287,925
9 DELTA 354.00 15.00 4.42 10,667,578,400
10 KKP 87.00 3.50 4.19 953,977,325
11 ERW 2.86 0.10 3.62 159,886,990
12 RBF 4.16 0.14 3.48 44,248,648
13 EASTW 4.26 0.12 2.90 28,981,354
14 ITD 0.36 0.01 2.86 10,373,893
15 BEC 1.86 0.05 2.76 7,914,500
16 BLA 23.10 0.60 2.67 98,322,530
17 SAPPE 30.25 0.75 2.54 20,785,025
18 TTA 5.10 0.12 2.41 21,448,190
19 PRM 8.70 0.20 2.35 82,178,985
20 BAY 33.00 0.75 2.33 188,126,600
No Symbol Last Change %Chg Value
1 VNG 1.85 -0.10 -5.13 2,036,168
2 SAMART 5.40 -0.15 -2.70 21,788,165
3 AP 7.40 -0.20 -2.63 107,390,800
4 FORTH 17.10 -0.40 -2.29 677,081,580
5 BLAND 0.44 -0.01 -2.22 5,086,388
6 GLOBAL 7.35 -0.15 -2.00 77,300,350
7 MOSHI 37.25 -0.75 -1.97 9,952,900
8 JAS 1.09 -0.02 -1.80 44,317,053
9 BPP 11.80 -0.20 -1.67 1,649,820
10 IVL 24.50 -0.40 -1.61 300,979,815
11 TRUE 13.60 -0.20 -1.45 3,055,920,900
12 PTTEP 144.50 -2.00 -1.37 1,815,195,900
13 ITC 16.10 -0.20 -1.23 39,074,480
14 TVO 25.00 -0.25 -0.99 11,017,525
15 M 21.70 -0.20 -0.91 247,516,750
16 TLI 11.10 -0.10 -0.89 121,680,690
17 TU 11.20 -0.10 -0.88 105,652,650
18 SCC 229.00 -2.00 -0.87 549,095,700
19 STGT 11.70 -0.10 -0.85 67,917,980
20 TTB 2.34 -0.02 -0.85 402,878,814

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 46,150 43,846 2,304 64,638 72,662
สถาบัน 9,956 10,245 -289 -53,923 -36,567
รายย่อย 32,305 34,320 -2,015 -10,715 -36,095

ซื้อขายรวม 88,411 สัญญา

Date S50_COI Change Volume
27/05/2026 1,019.00 6.70 131,846
26/05/2026 1,012.30 -2.50 81,092
25/05/2026 1,014.80 7.70 113,700
22/05/2026 1,007.10 1.80 96,530
21/05/2026 1,005.30 0.90 120,880
20/05/2026 1,004.40 5.90 121,511
19/05/2026 998.50 -0.20 135,049
18/05/2026 998.70 2.40 110,547
15/05/2026 996.30 -13.30 135,381
14/05/2026 1,009.60 23.50 198,672

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 27/05/2026 4:46:44 PM )

No Symbol Last Change %Chg Value
1 DELTA 354.00 15.00 4.42 10,667,578,400
2 KBANK 198.50 0.50 0.25 3,677,040,900
3 GULF 62.50 0.75 1.21 3,587,280,500
4 HANA 40.50 2.25 5.88 3,290,397,400
5 TRUE 13.60 -0.20 -1.45 3,055,920,900
6 BBL 174.00 0.50 0.29 3,001,740,800
7 EA 3.54 0.30 9.26 2,201,401,220
8 KCE 36.50 1.75 5.04 2,159,287,925
9 PTTEP 144.50 -2.00 -1.37 1,815,195,900
10 ADVANC 352.00 -1.00 -0.28 1,668,056,400
11 GUNKUL 3.80 0.32 9.20 1,458,381,250
12 PTT 36.50 0.00 0.00 1,383,946,550
13 CPALL 46.00 0.00 0.00 1,175,843,475
14 AOT 54.50 0.50 0.93 1,113,609,925
15 SCB 135.50 0.50 0.37 1,018,927,650
16 KTB 35.00 0.00 0.00 1,013,962,825
17 KKP 87.00 3.50 4.19 953,977,325
18 TOP 46.50 0.75 1.64 867,152,350
19 CCET 9.00 -0.15 -1.64 866,211,195
20 PTTGC 35.50 -0.25 -0.70 834,481,000
No Symbol Last Change %Chg Value
1 PROS 0.21 0.05 31.25 575,343
2 TPL 0.63 0.15 31.25 10,086,379
3 ACG 0.80 0.19 31.15 1,493,097
4 DITTO 13.80 3.10 28.97 472,041,530
5 ASAP 2.24 0.25 12.56 17,778,632
6 EPG 4.34 0.48 12.44 165,794,926
7 ML 0.55 0.06 12.24 764,469
8 BIOTEC 0.29 0.03 11.54 16,301,090
9 TEAMG 3.14 0.32 11.35 230,038,150
10 EA 3.54 0.30 9.26 2,201,401,220
11 GUNKUL 3.80 0.32 9.20 1,458,381,250
12 AMR 0.40 0.03 8.11 857,454
13 NDR 2.16 0.16 8.00 8,185,512
14 SYMC 5.35 0.39 7.86 4,363,762
15 PK 0.43 0.03 7.50 1,930,850
16 ASEFA 5.15 0.35 7.29 16,894,444
17 PLANET 0.90 0.06 7.14 1,443,437
18 PTC 0.63 0.04 6.78 350,779
19 CNT 1.44 0.09 6.67 13,174,109
20 MOONG 2.42 0.14 6.14 4,201,948
No Symbol Last Change %Chg Value
1 ALPHAX 0.27 -0.04 -12.90 13,235,825
2 SRICHA 19.40 -1.90 -8.92 39,287,450
3 ETL 0.43 -0.03 -6.52 437,232
4 SKIN 0.99 -0.06 -5.71 367,074
5 VNG 1.85 -0.10 -5.13 2,036,168
6 TTLPF 9.55 -0.40 -4.02 8,878,865
7 TTT 39.75 -1.50 -3.64 1,280,325
8 PORT 0.57 -0.02 -3.39 614,557
9 EGATIF 6.15 -0.20 -3.15 16,157,430
10 SMO 3.90 -0.12 -2.99 10,579,140
11 CIVIL 1.31 -0.04 -2.96 10,465,078
12 TEAM 5.00 -0.15 -2.91 143,793,182
13 ANAN 0.34 -0.01 -2.86 727,763
14 THRE 0.34 -0.01 -2.86 1,777,965
15 EMPIRE 0.34 -0.01 -2.86 2,262,279
16 DEMCO 2.80 -0.08 -2.78 18,326,518
17 SAMART 5.40 -0.15 -2.70 21,788,165
18 TAN 3.64 -0.10 -2.67 2,124,866
19 AP 7.40 -0.20 -2.63 107,390,800
20 TGE 1.11 -0.03 -2.63 593,311
No Symbol High Low %Chg Value
1 ALPHAX 0.32 0.26 22.22 13,235,825
2 TPL 0.63 0.50 20.63 10,086,379
3 PROS 0.21 0.17 19.05 575,343
4 DITTO 13.80 11.30 18.12 472,041,530
5 TEAM 5.75 4.86 17.80 143,793,182
6 BIOTEC 0.31 0.26 17.24 16,301,090
7 ASAP 2.58 2.20 16.96 17,778,632
8 LTS 3.20 2.74 16.20 70,950,036
9 SICT 3.54 3.06 15.48 112,847,204
10 SALEE 0.68 0.59 15.25 18,887,380
11 CNT 1.55 1.35 13.89 13,174,109
12 EPG 4.42 3.82 13.82 165,794,926
13 FORTH 18.90 16.70 12.87 677,081,580
14 GLORY 1.23 1.09 12.39 450,852
15 NDR 2.38 2.12 12.04 8,185,512
16 RABBIT 0.37 0.33 11.76 23,144,030
17 PK 0.45 0.40 11.63 1,930,850
18 TEAMG 3.24 2.88 11.46 230,038,150
19 HARN 2.22 1.98 11.43 12,861,596
20 GREEN 0.76 0.68 11.27 1,649,658
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ