Index ( 2026-10-30 15:50:38 )

Symbol Last Change High Change Low Change
SET 1,516.45 -28.15 1,529.48 -15.12 1,511.58 -33.02
SET50 1,032.30 -13.61 1,042.34 -3.57 1,028.62 -17.29
S50Z26 1,034.90 -12.70 1,045.90 -1.70 1,031.30 -16.30
SET100 2,220.05 -31.97 2,241.51 -10.51 2,213.04 -38.98
MAI 213.93 -2.07 215.80 -0.20 213.76 -2.24

DW13 ( 2026-10-30 15:50:38 )

No Symbol Last Change %Chg Volume
1 SET5013C2612E 0.31 -0.12 -27.91 455,722,300
2 SET5013C2612F 0.44 -0.16 -26.67 285,097,000
3 SET5013P2612B 0.65 0.09 16.07 236,623,500
4 SET5013P2612D 0.92 0.13 16.46 200,008,500
5 SET5013C2612C 0.11 -0.06 -35.29 182,923,700
6 KCE13C2704A 0.48 -0.09 -15.79 122,928,000
7 DELTA13C2704A 0.32 -0.14 -30.44 93,044,200
8 DELTA13C2702A 0.11 -0.08 -42.11 74,587,900
9 KCE13C2703T 1.09 -0.09 -7.63 74,540,600
10 DELTA13C2705A 0.18 - - 63,090,500
11 DELTA13P2701A 0.80 0.13 19.40 50,684,300
12 KCE13C2702B 0.37 -0.07 -15.91 33,870,500
13 KCE13C2709A 0.27 -0.03 -10.00 27,216,700
14 HANA13C2701A 0.17 -0.09 -34.62 24,746,900
15 CCET13C2703A 0.19 -0.10 -34.48 24,139,700
16 KCE13C2703A 0.23 -0.05 -17.86 23,166,000
17 HANA13C2704A 0.41 -0.12 -22.64 22,516,800
18 HANA13P2702A 0.56 0.09 19.15 22,067,300
19 SCB13C2704A 0.49 -0.02 -3.92 21,966,100
20 TOP13C2704A 0.41 0.00 0.00 20,243,700
No Symbol Last Change %Chg Volume
1 DELTA13P2612A 0.27 0.07 35.00 13,902,300
2 HANA13P2701A 0.17 0.04 30.77 9,649,000
3 MINT13C2704T 0.09 0.02 28.57 101,100
4 KCE13P2701A 0.11 0.02 22.22 3,076,800
5 ADVANC13C2701A 0.06 0.01 20.00 431,700
6 DELTA13P2701A 0.80 0.13 19.40 50,684,300
7 AMATA13P2701A 0.31 0.05 19.23 8,072,600
8 HANA13P2702A 0.56 0.09 19.15 22,067,300
9 BTG13C2702A 0.32 0.05 18.52 4,048,300
10 BH13C2701A 0.38 0.05 15.15 3,225,000
11 CPALL13P2701A 0.25 0.03 13.64 573,500
12 ADVANC13C2703A 0.19 0.02 11.76 5,402,600
13 GUNKUL13P2703A 0.40 0.04 11.11 6,171,100
14 SCGP13P2703A 0.43 0.04 10.26 5,159,800
15 KTB13P2701A 0.11 0.01 10.00 241,000
16 BH13C2704A 0.35 0.03 9.38 6,337,700
17 KKP13P2703A 0.48 0.04 9.09 12,710,900
18 RCL13C2701A 0.79 0.06 8.22 300,100
19 STA13P2702A 0.53 0.04 8.16 2,081,800
20 CPN13P2701A 0.27 0.02 8.00 2,530,700
No Symbol Last High Low Swing%
1 HANA13C2611A - 0.11 0.05 120.00
2 CCET13C2612A - 0.05 0.03 66.67
3 DELTA13C2701A - 0.06 0.04 50.00
4 JAS13C2701A - 0.03 0.02 50.00
5 CCET13C2703A - 0.24 0.18 33.33
6 HANA13C2701A - 0.21 0.16 31.25
7 DELTA13C2702A - 0.13 0.10 30.00
8 HANA13C2703A - 0.18 0.14 28.57
9 MINT13C2704T - 0.09 0.07 28.57
10 BH13C2701A - 0.38 0.30 26.67
11 CCET13C2704A - 0.15 0.12 25.00
12 PTTGC13C2704A - 0.25 0.20 25.00
13 VGI13C2612A - 0.05 0.04 25.00
14 PTTGC13C2703A - 0.31 0.25 24.00
15 BA13C2703A - 0.26 0.21 23.81
16 DELTA13C2704A - 0.37 0.30 23.33
17 BH13C2701B - 0.16 0.13 23.08
18 KBANK13C2612A - 0.11 0.09 22.22
19 SCGP13C2703A - 0.11 0.09 22.22
20 BLA13C2701B - 0.17 0.14 21.43

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-30 15:50:38 )

No Symbol Last Change %Chg Value
1 DELTA 203.00 -18.00 -8.14 10,362,994,350
2 KTB 43.50 -0.50 -1.14 2,814,394,750
3 KCE 66.50 -3.00 -4.32 2,395,006,700
4 ADVANC 339.00 5.00 1.50 2,269,706,800
5 AOT 59.75 -0.25 -0.42 2,012,681,900
6 PTTGC 45.75 -0.75 -1.61 1,907,971,975
7 KBANK 246.00 -4.00 -1.60 1,767,468,300
8 PTT 41.75 -0.50 -1.18 1,725,464,750
9 SCB 152.00 -1.50 -0.98 1,611,250,400
10 BDMS 19.40 -0.20 -1.02 1,576,716,230
11 BBL 185.00 -2.50 -1.33 1,559,645,500
12 GULF 60.75 -0.50 -0.82 1,527,390,625
13 HANA 44.25 -3.50 -7.33 1,520,654,225
14 TOP 61.50 -0.25 -0.40 1,249,965,100
15 SCC 258.00 -4.00 -1.53 1,201,248,400
16 TRUE 12.80 0.00 0.00 1,174,897,550
17 PTTEP 164.50 1.00 0.61 1,066,376,150
18 CCET 7.80 -0.85 -9.83 1,012,522,555
19 CPALL 43.25 -1.00 -2.26 998,468,475
20 BH 202.00 5.50 2.80 946,098,500
No Symbol Last Change %Chg Value
1 SR 0.41 0.02 5.13 551,013
2 CRANE 0.26 0.01 4.00 714,595
3 SOLAR 0.27 0.01 3.85 1,866,505
4 ACC 0.30 0.01 3.45 468,204
5 ANAN 0.34 0.01 3.03 12,085,043
6 JAS 0.68 0.02 3.03 14,897,316
7 BH 202.00 5.50 2.80 946,098,500
8 RWI 0.43 0.01 2.38 3,898,124
9 BTG 21.60 0.50 2.37 140,540,440
10 KAMART 6.55 0.15 2.34 7,240,195
11 SGC 2.08 0.04 1.96 108,967,499
12 UBE 0.56 0.01 1.82 2,897,282
13 DEMCO 3.62 0.06 1.69 1,023,134
14 KISS 3.72 0.06 1.64 2,412,620
15 TFG 9.65 0.15 1.58 186,685,910
16 TPAC 9.90 0.15 1.54 2,322,990
17 ADVANC 339.00 5.00 1.50 2,269,706,800
18 KGEN 1.53 0.02 1.32 4,992,241
19 ITC 17.00 0.20 1.19 100,141,130
20 TC 8.55 0.10 1.18 3,559,200
No Symbol Last Change %Chg Value
1 JAK 0.88 -0.11 -11.11 1,646,868
2 CCET 7.80 -0.85 -9.83 1,012,522,555
3 DELTA 203.00 -18.00 -8.14 10,363,000,000
4 BYD 0.34 -0.03 -8.11 1,617,066
5 ASEFA 6.70 -0.55 -7.59 31,469,020
6 FTE 2.44 -0.20 -7.58 997,396
7 HANA 44.25 -3.50 -7.33 1,520,654,225
8 PACO 1.31 -0.10 -7.09 972,770
9 TEAM 5.10 -0.35 -6.42 21,780,085
10 SMT 7.00 -0.45 -6.04 164,997,765
11 SICT 3.02 -0.18 -5.63 16,581,368
12 CPT 1.01 -0.06 -5.61 849,927
13 ETL 0.38 -0.02 -5.00 301,922
14 DITTO 11.70 -0.60 -4.88 26,992,760
15 AMATA 25.00 -1.25 -4.76 490,399,150
16 IMPACT 12.30 -0.60 -4.65 5,998,630
17 TPIPL 0.82 -0.04 -4.65 23,331,493
18 IHL 1.26 -0.06 -4.55 676,532
19 GUNKUL 4.64 -0.22 -4.53 515,005,808
20 EASTW 4.22 -0.20 -4.52 8,576,404
No Symbol High Low %Chg Value
1 JAK 0.99 0.79 22.73 1,646,868
2 TIGER 0.52 0.44 17.39 3,190,361
3 CRANE 0.28 0.24 15.38 714,595
4 SR 0.46 0.41 12.20 551,013
5 ANAN 0.37 0.33 11.76 12,085,043
6 SOLAR 0.28 0.25 11.11 1,866,505
7 IHL 1.32 1.20 9.52 676,532
8 RWI 0.45 0.41 9.30 3,898,124
9 NV 0.71 0.65 9.09 752,373
10 TEAM 5.50 5.05 8.82 21,780,085
11 BYD 0.37 0.34 8.82 1,617,066
12 UMS 0.64 0.59 8.33 1,866,242
13 XPG 0.50 0.46 8.33 12,368,329
14 FTE 2.60 2.40 8.20 997,396
15 MONO 0.39 0.36 8.11 2,446,494
16 CCET 8.30 7.70 7.69 1,012,522,555
17 PACO 1.41 1.31 7.63 972,770
18 SMT 7.20 6.70 7.14 164,997,765
19 BIOTEC 0.29 0.27 7.14 2,315,204
20 THRE 0.46 0.43 6.82 3,236,765

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-29

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 37,314.51 40,174.88 -2,860.37 -7,655.94 17,454.26
สถาบัน 5,515.42 6,749.19 -1,233.77 6,082.81 -79,836.70
โบรกเกอร์ 4,074.26 4,014.79 59.47 -3,141.22 3,415.35
รายย่อย 22,068.27 18,033.61 4,034.66 4,714.35 58,967.08
Date SET Change Value
30/10/2026 1,516.45 -28.15 59,986,302
29/10/2026 1,544.60 -21.50 68,972,462
28/10/2026 1,566.10 -8.92 65,443,682
27/10/2026 1,575.02 -4.01 67,040,053
26/10/2026 1,579.03 16.36 63,532,303
22/10/2026 1,562.67 6.58 67,157,607
21/10/2026 1,556.09 1.15 68,738,737
20/10/2026 1,554.94 -16.78 60,719,434
19/10/2026 1,571.72 -1.29 63,186,574
15/10/2026 1,573.01 -2.87 58,483,654

ดาวน์โหลดไฟล์ Excel

Index ( 2026-10-30 15:50:38 )

Symbol Last Change High Change Low Change
SET 1,516.45 -28.15 1,529.48 -15.12 1,511.58 -33.02
SET50 1,032.30 -13.61 1,042.34 -3.57 1,028.62 -17.29
S50Z26 1,034.90 -12.70 1,045.90 -1.70 1,031.30 -16.30
SET100 2,220.05 -31.97 2,241.51 -10.51 2,213.04 -38.98
MAI 213.93 -2.07 215.80 -0.20 213.76 -2.24

DW13 ( 2026-10-30 15:50:38 )

No Symbol Last Change %Chg Volume
1 SET5013C2612E 0.31 -0.12 -27.91 455,722,300
2 SET5013C2612F 0.44 -0.16 -26.67 285,097,000
3 SET5013P2612B 0.65 0.09 16.07 236,623,500
4 SET5013P2612D 0.92 0.13 16.46 200,008,500
5 SET5013C2612C 0.11 -0.06 -35.29 182,923,700
6 KCE13C2704A 0.48 -0.09 -15.79 122,928,000
7 DELTA13C2704A 0.32 -0.14 -30.44 93,044,200
8 DELTA13C2702A 0.11 -0.08 -42.11 74,587,900
9 KCE13C2703T 1.09 -0.09 -7.63 74,540,600
10 DELTA13C2705A 0.18 - - 63,090,500
11 DELTA13P2701A 0.80 0.13 19.40 50,684,300
12 KCE13C2702B 0.37 -0.07 -15.91 33,870,500
13 KCE13C2709A 0.27 -0.03 -10.00 27,216,700
14 HANA13C2701A 0.17 -0.09 -34.62 24,746,900
15 CCET13C2703A 0.19 -0.10 -34.48 24,139,700
16 KCE13C2703A 0.23 -0.05 -17.86 23,166,000
17 HANA13C2704A 0.41 -0.12 -22.64 22,516,800
18 HANA13P2702A 0.56 0.09 19.15 22,067,300
19 SCB13C2704A 0.49 -0.02 -3.92 21,966,100
20 TOP13C2704A 0.41 0.00 0.00 20,243,700
No Symbol Last Change %Chg Volume
1 DELTA13P2612A 0.27 0.07 35.00 13,902,300
2 HANA13P2701A 0.17 0.04 30.77 9,649,000
3 MINT13C2704T 0.09 0.02 28.57 101,100
4 KCE13P2701A 0.11 0.02 22.22 3,076,800
5 ADVANC13C2701A 0.06 0.01 20.00 431,700
6 DELTA13P2701A 0.80 0.13 19.40 50,684,300
7 AMATA13P2701A 0.31 0.05 19.23 8,072,600
8 HANA13P2702A 0.56 0.09 19.15 22,067,300
9 BTG13C2702A 0.32 0.05 18.52 4,048,300
10 BH13C2701A 0.38 0.05 15.15 3,225,000
11 CPALL13P2701A 0.25 0.03 13.64 573,500
12 ADVANC13C2703A 0.19 0.02 11.76 5,402,600
13 GUNKUL13P2703A 0.40 0.04 11.11 6,171,100
14 SCGP13P2703A 0.43 0.04 10.26 5,159,800
15 KTB13P2701A 0.11 0.01 10.00 241,000
16 BH13C2704A 0.35 0.03 9.38 6,337,700
17 KKP13P2703A 0.48 0.04 9.09 12,710,900
18 RCL13C2701A 0.79 0.06 8.22 300,100
19 STA13P2702A 0.53 0.04 8.16 2,081,800
20 CPN13P2701A 0.27 0.02 8.00 2,530,700
No Symbol Last High Low Swing%
1 HANA13C2611A - 0.11 0.05 120.00
2 CCET13C2612A - 0.05 0.03 66.67
3 DELTA13C2701A - 0.06 0.04 50.00
4 JAS13C2701A - 0.03 0.02 50.00
5 CCET13C2703A - 0.24 0.18 33.33
6 HANA13C2701A - 0.21 0.16 31.25
7 DELTA13C2702A - 0.13 0.10 30.00
8 HANA13C2703A - 0.18 0.14 28.57
9 MINT13C2704T - 0.09 0.07 28.57
10 BH13C2701A - 0.38 0.30 26.67
11 CCET13C2704A - 0.15 0.12 25.00
12 PTTGC13C2704A - 0.25 0.20 25.00
13 VGI13C2612A - 0.05 0.04 25.00
14 PTTGC13C2703A - 0.31 0.25 24.00
15 BA13C2703A - 0.26 0.21 23.81
16 DELTA13C2704A - 0.37 0.30 23.33
17 BH13C2701B - 0.16 0.13 23.08
18 KBANK13C2612A - 0.11 0.09 22.22
19 SCGP13C2703A - 0.11 0.09 22.22
20 BLA13C2701B - 0.17 0.14 21.43

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-30 15:50:38 )

No Symbol Money In Symbol Money Out
1 DELTA 1,730,554,050 KTB -497,580,500
2 ADVANC 601,671,300 SCC -482,235,500
3 BH 204,620,600 BBL -408,040,900
4 GULF 189,379,675 TTB -310,880,744
5 TOP 119,161,800 CPALL -290,311,950
6 PTTEP 111,735,450 HANA -245,767,625
7 TRUE 79,791,490 KKP -243,222,350
8 KCE 59,358,050 AMATA -178,897,775
9 CRC 49,297,775 WHA -165,608,208
10 BTG 26,737,110 PTT -162,182,425
11 BCP 25,393,000 SCB -154,774,200
12 THAI 23,726,795 CCET -153,359,625
13 SGC 19,358,671 BDMS -117,425,910
14 PROSPECT 17,061,075 BGRIM -106,264,920
15 IVL 15,156,350 KBANK -105,257,800
16 MINT 13,529,360 CPF -99,783,950
17 OR 12,545,620 SCGP -88,295,875
18 MC 11,593,770 SPRC -77,528,490
19 TFG 10,570,675 GPSC -73,519,850
20 AURA 9,261,230 CPN -73,427,825
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 ADVANC 339.00 5.00 1.19 DELTA 203.00 -18.00 -18.03
2 BH 202.00 5.50 0.35 PTT 41.75 -0.50 -1.15
3 PTTEP 164.50 1.00 0.32 KBANK 246.00 -4.00 -0.76
4 BTG 21.60 0.50 0.08 CPALL 43.25 -1.00 -0.72
5 TFG 9.65 0.15 0.07 CCET 7.80 -0.85 -0.71
6 ITC 17.00 0.20 0.05 GULF 60.75 -0.50 -0.60
7 EGCO 132.00 1.00 0.04 BAY 38.75 -1.00 -0.59
8 SPI 35.25 0.25 0.03 KTB 43.50 -0.50 -0.56
9 SGC 2.08 0.04 0.02 TTB 2.72 -0.06 -0.47
10 PRM 8.70 0.10 0.02 SCB 152.00 -1.50 -0.41
11 RCL 50.50 0.25 0.02 SCC 258.00 -4.00 -0.39
12 TOA 14.80 0.10 0.02 BBL 185.00 -2.50 -0.38
13 KAMART 6.55 0.15 0.02 SCGP 26.25 -1.00 -0.34
14 SJWD 9.85 0.10 0.01 AOT 59.75 -0.25 -0.29
15 JAS 0.68 0.02 0.01 KCE 66.50 -3.00 -0.28
16 SUC 27.25 0.25 0.01 PTTGC 45.75 -0.75 -0.27
17 KCG 10.50 0.10 0.00 CPN 63.75 -0.75 -0.27
18 MEDEZE 6.10 0.05 0.00 BDMS 19.40 -0.20 -0.26
19 TPAC 9.90 0.15 0.00 KKP 115.50 -3.50 -0.25
20 ONEE 2.90 0.02 0.00 HANA 44.25 -3.50 -0.25
No Symbol Last Change %Chg Value
1 JAS 0.68 0.02 3.03 14,897,316
2 BH 202.00 5.50 2.80 946,098,500
3 BTG 21.60 0.50 2.37 140,540,440
4 TFG 9.65 0.15 1.58 186,685,910
5 ADVANC 339.00 5.00 1.50 2,269,706,800
6 ITC 17.00 0.20 1.19 100,141,130
7 PRM 8.70 0.10 1.16 36,191,600
8 SJWD 9.85 0.10 1.03 4,829,350
9 EGCO 132.00 1.00 0.76 186,969,700
10 TOA 14.80 0.10 0.68 8,417,360
11 PTTEP 164.50 1.00 0.61 1,066,376,150
12 RCL 50.50 0.25 0.50 238,486,100
13 - - - - -
14 - - - - -
15 - - - - -
16 - - - - -
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -
No Symbol Last Change %Chg Value
1 CCET 7.80 -0.85 -9.83 1,012,522,555
2 DELTA 203.00 -18.00 -8.14 10,363,000,000
3 BYD 0.34 -0.03 -8.11 1,617,066
4 HANA 44.25 -3.50 -7.33 1,520,654,225
5 AMATA 25.00 -1.25 -4.76 490,399,150
6 TPIPL 0.82 -0.04 -4.65 23,331,493
7 GUNKUL 4.64 -0.22 -4.53 515,005,808
8 EASTW 4.22 -0.20 -4.52 8,576,404
9 KCE 66.50 -3.00 -4.32 2,395,006,700
10 RBF 4.60 -0.20 -4.17 9,288,578
11 AAV 0.74 -0.03 -3.90 41,230,342
12 BA 17.40 -0.70 -3.87 79,522,320
13 SCGP 26.25 -1.00 -3.67 313,860,125
14 BEAUTY 0.27 -0.01 -3.57 529,124
15 NEX 0.82 -0.03 -3.53 6,248,825
16 KKP 115.50 -3.50 -2.94 647,131,250
17 WHA 4.84 -0.14 -2.81 432,601,226
18 STA 21.80 -0.60 -2.68 150,914,870
19 BTS 1.84 -0.05 -2.65 34,063,846
20 THANI 2.24 -0.06 -2.61 22,652,852

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-29

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 71,264 94,238 -22,974 6,404 -17,140
สถาบัน 25,121 24,161 960 10,122 13,118
รายย่อย 69,461 47,447 22,014 -16,526 4,022

ซื้อขายรวม 165,846 สัญญา

Date S50_COI Change Volume
30/10/2026 1,034.90 -12.70 145,609
29/10/2026 1,047.60 - 148,099
28/10/2026 1,062.20 - 108,341
27/10/2026 1,065.90 - 122,223
26/10/2026 1,067.20 13.60 146,738
22/10/2026 1,053.60 9.10 140,749
21/10/2026 1,044.50 1.20 145,947
20/10/2026 1,043.30 - 143,270
19/10/2026 1,054.70 1.30 100,658
15/10/2026 1,053.40 - 126,299

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
open

Ranking ( 2026-10-30 15:50:38 )

No Symbol Last Change %Chg Value
1 DELTA 203.00 -18.00 -8.14 10,362,994,350
2 KTB 43.50 -0.50 -1.14 2,814,394,750
3 KCE 66.50 -3.00 -4.32 2,395,006,700
4 ADVANC 339.00 5.00 1.50 2,269,706,800
5 AOT 59.75 -0.25 -0.42 2,012,681,900
6 PTTGC 45.75 -0.75 -1.61 1,907,971,975
7 KBANK 246.00 -4.00 -1.60 1,767,468,300
8 PTT 41.75 -0.50 -1.18 1,725,464,750
9 SCB 152.00 -1.50 -0.98 1,611,250,400
10 BDMS 19.40 -0.20 -1.02 1,576,716,230
11 BBL 185.00 -2.50 -1.33 1,559,645,500
12 GULF 60.75 -0.50 -0.82 1,527,390,625
13 HANA 44.25 -3.50 -7.33 1,520,654,225
14 TOP 61.50 -0.25 -0.40 1,249,965,100
15 SCC 258.00 -4.00 -1.53 1,201,248,400
16 TRUE 12.80 0.00 0.00 1,174,897,550
17 PTTEP 164.50 1.00 0.61 1,066,376,150
18 CCET 7.80 -0.85 -9.83 1,012,522,555
19 CPALL 43.25 -1.00 -2.26 998,468,475
20 BH 202.00 5.50 2.80 946,098,500
No Symbol Last Change %Chg Value
1 SR 0.41 0.02 5.13 551,013
2 CRANE 0.26 0.01 4.00 714,595
3 SOLAR 0.27 0.01 3.85 1,866,505
4 ACC 0.30 0.01 3.45 468,204
5 ANAN 0.34 0.01 3.03 12,085,043
6 JAS 0.68 0.02 3.03 14,897,316
7 BH 202.00 5.50 2.80 946,098,500
8 RWI 0.43 0.01 2.38 3,898,124
9 BTG 21.60 0.50 2.37 140,540,440
10 KAMART 6.55 0.15 2.34 7,240,195
11 SGC 2.08 0.04 1.96 108,967,499
12 UBE 0.56 0.01 1.82 2,897,282
13 DEMCO 3.62 0.06 1.69 1,023,134
14 KISS 3.72 0.06 1.64 2,412,620
15 TFG 9.65 0.15 1.58 186,685,910
16 TPAC 9.90 0.15 1.54 2,322,990
17 ADVANC 339.00 5.00 1.50 2,269,706,800
18 KGEN 1.53 0.02 1.32 4,992,241
19 ITC 17.00 0.20 1.19 100,141,130
20 TC 8.55 0.10 1.18 3,559,200
No Symbol Last Change %Chg Value
1 JAK 0.88 -0.11 -11.11 1,646,868
2 CCET 7.80 -0.85 -9.83 1,012,522,555
3 DELTA 203.00 -18.00 -8.14 10,363,000,000
4 BYD 0.34 -0.03 -8.11 1,617,066
5 ASEFA 6.70 -0.55 -7.59 31,469,020
6 FTE 2.44 -0.20 -7.58 997,396
7 HANA 44.25 -3.50 -7.33 1,520,654,225
8 PACO 1.31 -0.10 -7.09 972,770
9 TEAM 5.10 -0.35 -6.42 21,780,085
10 SMT 7.00 -0.45 -6.04 164,997,765
11 SICT 3.02 -0.18 -5.63 16,581,368
12 CPT 1.01 -0.06 -5.61 849,927
13 ETL 0.38 -0.02 -5.00 301,922
14 DITTO 11.70 -0.60 -4.88 26,992,760
15 AMATA 25.00 -1.25 -4.76 490,399,150
16 IMPACT 12.30 -0.60 -4.65 5,998,630
17 TPIPL 0.82 -0.04 -4.65 23,331,493
18 IHL 1.26 -0.06 -4.55 676,532
19 GUNKUL 4.64 -0.22 -4.53 515,005,808
20 EASTW 4.22 -0.20 -4.52 8,576,404
No Symbol High Low %Chg Value
1 JAK 0.99 0.79 22.73 1,646,868
2 TIGER 0.52 0.44 17.39 3,190,361
3 CRANE 0.28 0.24 15.38 714,595
4 SR 0.46 0.41 12.20 551,013
5 ANAN 0.37 0.33 11.76 12,085,043
6 SOLAR 0.28 0.25 11.11 1,866,505
7 IHL 1.32 1.20 9.52 676,532
8 RWI 0.45 0.41 9.30 3,898,124
9 NV 0.71 0.65 9.09 752,373
10 TEAM 5.50 5.05 8.82 21,780,085
11 BYD 0.37 0.34 8.82 1,617,066
12 UMS 0.64 0.59 8.33 1,866,242
13 XPG 0.50 0.46 8.33 12,368,329
14 FTE 2.60 2.40 8.20 997,396
15 MONO 0.39 0.36 8.11 2,446,494
16 CCET 8.30 7.70 7.69 1,012,522,555
17 PACO 1.41 1.31 7.63 972,770
18 SMT 7.20 6.70 7.14 164,997,765
19 BIOTEC 0.29 0.27 7.14 2,315,204
20 THRE 0.46 0.43 6.82 3,236,765
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ