Index ( 04/03/2026 4:56:09 PM )

Symbol Last Change High Change Low Change
SET 1,384.61 -81.90 1,404.73 -61.78 1,341.14 -125.37
SET50 925.51 -53.29 937.71 -41.09 894.07 -84.73
S50H26 917.30 -58.90 950.00 125.10 881.00 56.10
SET100 1,975.04 -115.72 2,000.82 -89.94 1,906.75 -184.01
MAI 212.58 -9.39 214.45 -7.52 209.37 -12.60

DW13 ( 04/03/2026 4:56:09 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606B 0.31 -0.51 -62.20 589,474,800
2 SET5013C2606C 0.22 -0.37 -62.71 543,830,400
3 SET5013C2606D 0.18 -0.30 -62.50 227,400,300
4 SET5013C2606A 0.50 -0.74 -59.68 214,589,400
5 SET5013P2606A 0.34 0.17 100.00 203,959,000
6 BH13C2608A 0.17 -0.06 -26.09 95,238,300
7 GULF13C2608A 0.39 -0.15 -27.78 87,887,900
8 SAWAD13C2607A 0.14 -0.05 -26.32 56,248,700
9 DELTA13C2607A 0.37 -0.18 -32.73 55,899,300
10 DELTA13C2607B 0.46 -0.23 -33.33 54,880,200
11 AOT13C2608A 0.26 -0.11 -29.73 50,472,500
12 CPN13C2608A 0.50 -0.09 -15.25 40,871,200
13 BCP13C2608A 0.35 -0.09 -20.45 39,052,300
14 KKP13C2606A 0.44 -0.12 -21.43 38,983,200
15 AOT13P2607A 0.49 0.07 16.67 35,850,800
16 GPSC13C2701T 0.16 -0.08 -33.33 35,526,200
17 IVL13C2607A 0.15 -0.11 -42.31 35,479,700
18 CPN13C2604A 0.29 -0.14 -32.56 34,880,600
19 DELTA13C2608A 0.30 0.00 33,735,500
20 OR13C2608A 0.16 0.00 33,328,100
No Symbol Last Change %Chg Volume
1 GPSC13P2606A 0.17 0.10 142.86 16,323,700
2 BH13P2604A 0.08 0.04 100.00 2,502,800
3 MINT13P2606A 0.56 0.23 69.70 14,743,300
4 SCC13P2607A 0.65 0.23 54.76 16,921,100
5 BGRIM13P2608A 0.86 0.29 50.88 3,940,400
6 GULF13P2607A 0.15 0.05 50.00 3,547,000
7 DELTA13P2605A 0.13 0.04 44.44 29,341,600
8 BH13P2607A 0.16 0.04 33.33 6,760,000
9 CRC13P2606A 0.25 0.06 31.58 4,683,500
10 SCGP13P2608A 0.68 0.16 30.77 7,344,500
11 TIDLOR13P2608A 0.60 0.14 30.43 2,267,700
12 BDMS13P2607A 0.48 0.11 29.73 12,083,500
13 IVL13P2607A 0.54 0.12 28.57 26,414,100
14 CBG13P2605A 0.32 0.07 28.00 7,542,500
15 PTTGC13P2607A 0.37 0.08 27.59 11,591,100
16 HANA13P2607A 0.44 0.09 25.71 12,606,500
17 GPSC13P2608A 0.76 0.15 24.59 7,223,300
18 CPF13P2608A 0.58 0.11 23.40 5,519,500
19 DELTA13P2606A 0.43 0.08 22.86 24,998,700
20 AOT13P2605A 0.11 0.02 22.22 7,893,600
No Symbol Last High Low Swing%
1 PTTEP13C2603A 0.04 0.45 0.01 4,400.00
2 SCC13C2604A 0.03 0.11 0.03 266.67
3 CCET13C2604A 0.04 0.09 0.03 200.00
4 HANA13C2604B 0.05 0.10 0.04 150.00
5 HMPRO13C2604A 0.04 0.05 0.02 150.00
6 OR13C2605A 0.03 0.05 0.02 150.00
7 RCL13C2604A 0.20 0.32 0.14 128.57
8 GLOBAL13C2604A 0.09 0.09 0.04 125.00
9 SPRC13C2604A 0.12 0.20 0.09 122.22
10 PTTGC13C2604A 0.28 0.37 0.17 117.65
11 ERW13C2604A 0.16 0.17 0.08 112.50
12 RCL13C2608A 0.27 0.37 0.18 105.56
13 ADVANC13P2604A 0.01 0.02 0.01 100.00
14 AOT13C2605B 0.07 0.10 0.05 100.00
15 BEM13C2604A 0.02 0.02 0.01 100.00
16 BGRIM13C2605A 0.01 0.02 0.01 100.00
17 BGRIM13C2607A 0.10 0.12 0.06 100.00
18 CENTEL13C2605A 0.15 0.16 0.08 100.00
19 EA13C2604A 0.01 0.02 0.01 100.00
20 GPSC13C2604A 0.02 0.04 0.02 100.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 04/03/2026 4:56:09 PM )

No Symbol Last Change %Chg Value
1 GULF 54.00 -3.50 -6.09 11,465,756,925
2 PTT 35.25 -1.50 -4.08 10,258,461,450
3 KBANK 190.00 -7.00 -3.55 9,983,147,700
4 PTTEP 137.50 -4.50 -3.17 9,181,196,350
5 DELTA 239.00 -28.00 -10.49 8,856,906,700
6 ADVANC 360.00 -5.00 -1.37 6,307,222,000
7 AOT 48.50 -3.00 -5.83 6,212,588,825
8 TRUE 13.30 -0.70 -5.00 6,166,884,870
9 SCB 142.50 -3.50 -2.40 5,537,088,050
10 BBL 168.50 -5.50 -3.16 5,382,690,000
11 CPALL 48.25 -1.75 -3.50 5,030,374,500
12 KTB 32.75 -0.75 -2.24 4,865,619,575
13 BDMS 19.50 -1.20 -5.80 4,540,470,990
14 SCC 191.00 -26.00 -11.98 3,051,270,500
15 BH 173.50 -11.50 -6.22 2,617,236,650
16 MINT 21.10 -2.70 -11.34 2,244,942,550
17 CPF 19.30 -1.10 -5.39 1,786,495,950
18 TISCO 112.00 -1.50 -1.32 1,718,974,400
19 CPAXT 14.80 -1.50 -9.20 1,700,602,250
20 TOP 48.75 -3.75 -7.14 1,700,400,675
No Symbol Last Change %Chg Value
1 ACC 0.42 0.02 5.00 3,663,071
2 ESTAR 0.22 0.01 4.76 1,273,252
3 ITD 0.23 0.01 4.55 2,237,529
4 DCON 0.24 0.01 4.35 1,325,151
5 BIG 0.30 0.01 3.45 1,011,139
6 BLC 4.00 0.12 3.09 4,499,186
7 KIAT 0.35 0.01 2.94 3,600,148
8 MRDIYT 9.10 0.25 2.82 92,322,405
9 BANPU 5.70 0.15 2.70 1,030,845,215
10 PSP 4.50 0.08 1.81 4,867,908
11 EMPIRE 0.62 0.01 1.64 12,125,763
12 BKD 1.25 0.02 1.63 748,357
13 UMI 0.70 0.01 1.45 300,531
14 TVH 9.15 0.10 1.10 392,670
15 WP 3.76 0.04 1.08 356,766
16 KLINIQ 25.25 0.25 1.00 20,721,925
17 STECH 1.03 0.01 0.98 1,274,796
18 BGC 4.40 0.04 0.92 1,448,402
19 SEAFCO 2.42 0.02 0.83 8,825,980
20 STECON 12.40 0.10 0.81 1,002,021,930
No Symbol Last Change %Chg Value
1 L&E 0.85 -0.21 -19.81 829,181
2 FVC 0.30 -0.07 -18.92 11,433,727
3 STPI 4.18 -0.82 -16.40 284,355,480
4 BGRIM 11.50 -2.10 -15.44 727,585,520
5 LDC 0.24 -0.04 -14.29 546,222
6 LTS 1.96 -0.32 -14.04 5,669,765
7 DPAINT 0.61 -0.09 -12.86 1,002,333
8 ARIN 0.49 -0.07 -12.50 3,081,520
9 SCC 191.00 -26.00 -11.98 3,051,270,500
10 MCOT 5.55 -0.75 -11.90 7,344,395
11 CCET 4.46 -0.59 -11.68 444,252,252
12 HANN 0.92 -0.12 -11.54 5,384,474
13 MINT 21.10 -2.70 -11.34 2,244,942,550
14 BYD 0.49 -0.06 -10.91 18,301,430
15 DELTA 239.00 -28.00 -10.49 8,856,906,700
16 AAI 3.50 -0.40 -10.26 56,810,502
17 THAI 5.80 -0.65 -10.08 469,743,570
18 IVL 18.80 -2.10 -10.05 989,231,050
19 HANA 17.30 -1.90 -9.90 976,744,610
20 GPSC 34.25 -3.75 -9.87 1,076,930,000
No Symbol High Low %Chg Value
1 VL 0.87 0.60 33.33 3,119,122
2 TRUBB 0.70 0.49 31.34 3,490,716
3 FVC 0.38 0.29 30.00 11,433,727
4 LDC 0.27 0.21 25.00 546,222
5 SEAOIL 4.24 3.40 23.20 43,683,432
6 BYD 0.53 0.43 20.41 18,301,430
7 BEAUTY 0.33 0.27 19.35 6,990,996
8 MCOT 6.10 5.05 18.92 7,344,395
9 TSE 0.41 0.34 18.92 2,156,933
10 VCOM 3.64 3.02 18.56 4,947,886
11 EMPIRE 0.63 0.52 17.74 12,125,763
12 IIG 1.32 1.11 16.94 1,265,286
13 CMR 1.41 1.20 16.15 1,413,588
14 EASTW 2.60 2.22 15.70 11,694,000
15 TTA 5.55 4.78 15.59 98,036,978
16 JTS 67.00 57.50 15.38 181,128,375
17 LTS 2.14 1.84 15.31 5,669,765
18 TAKUNI 0.34 0.29 15.15 1,374,543
19 ZIGA 0.84 0.72 15.00 3,979,484
20 STPI 4.62 4.00 14.83 284,355,480

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 51,290.58 51,947.08 -656.51 -656.51 58,169.85
สถาบัน 6,606.87 12,602.12 -5,995.26 -5,995.26 -51,067.69
โบรกเกอร์ 7,901.52 9,525.92 -1,624.40 -1,624.40 14,988.57
รายย่อย 47,278.83 39,002.67 8,276.17 8,276.17 -22,090.73
Date SET Change Value
04/03/2026 1,384.61 -81.90 159,372,016
02/03/2026 1,466.51 -61.75 113,077,794
27/02/2026 1,528.26 -5.38 104,314,147
26/02/2026 1,533.64 17.63 77,692,473
25/02/2026 1,516.01 25.61 95,599,291
24/02/2026 1,490.40 10.16 80,178,358
23/02/2026 1,480.24 0.53 85,887,258
20/02/2026 1,479.71 -14.20 90,486,029
19/02/2026 1,493.91 27.24 94,763,716
18/02/2026 1,466.67 6.99 67,651,203

ดาวน์โหลดไฟล์ Excel

Index ( 04/03/2026 4:56:09 PM )

Symbol Last Change High Change Low Change
SET 1,384.61 -81.90 1,404.73 -61.78 1,341.14 -125.37
SET50 925.51 -53.29 937.71 -41.09 894.07 -84.73
S50H26 917.30 -58.90 950.00 125.10 881.00 56.10
SET100 1,975.04 -115.72 2,000.82 -89.94 1,906.75 -184.01
MAI 212.58 -9.39 214.45 -7.52 209.37 -12.60

DW13 ( 04/03/2026 4:56:09 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606B 0.31 -0.51 -62.20 589,474,800
2 SET5013C2606C 0.22 -0.37 -62.71 543,830,400
3 SET5013C2606D 0.18 -0.30 -62.50 227,400,300
4 SET5013C2606A 0.50 -0.74 -59.68 214,589,400
5 SET5013P2606A 0.34 0.17 100.00 203,959,000
6 BH13C2608A 0.17 -0.06 -26.09 95,238,300
7 GULF13C2608A 0.39 -0.15 -27.78 87,887,900
8 SAWAD13C2607A 0.14 -0.05 -26.32 56,248,700
9 DELTA13C2607A 0.37 -0.18 -32.73 55,899,300
10 DELTA13C2607B 0.46 -0.23 -33.33 54,880,200
11 AOT13C2608A 0.26 -0.11 -29.73 50,472,500
12 CPN13C2608A 0.50 -0.09 -15.25 40,871,200
13 BCP13C2608A 0.35 -0.09 -20.45 39,052,300
14 KKP13C2606A 0.44 -0.12 -21.43 38,983,200
15 AOT13P2607A 0.49 0.07 16.67 35,850,800
16 GPSC13C2701T 0.16 -0.08 -33.33 35,526,200
17 IVL13C2607A 0.15 -0.11 -42.31 35,479,700
18 CPN13C2604A 0.29 -0.14 -32.56 34,880,600
19 DELTA13C2608A 0.30 0.00 33,735,500
20 OR13C2608A 0.16 0.00 33,328,100
No Symbol Last Change %Chg Volume
1 GPSC13P2606A 0.17 0.10 142.86 16,323,700
2 BH13P2604A 0.08 0.04 100.00 2,502,800
3 MINT13P2606A 0.56 0.23 69.70 14,743,300
4 SCC13P2607A 0.65 0.23 54.76 16,921,100
5 BGRIM13P2608A 0.86 0.29 50.88 3,940,400
6 GULF13P2607A 0.15 0.05 50.00 3,547,000
7 DELTA13P2605A 0.13 0.04 44.44 29,341,600
8 BH13P2607A 0.16 0.04 33.33 6,760,000
9 CRC13P2606A 0.25 0.06 31.58 4,683,500
10 SCGP13P2608A 0.68 0.16 30.77 7,344,500
11 TIDLOR13P2608A 0.60 0.14 30.43 2,267,700
12 BDMS13P2607A 0.48 0.11 29.73 12,083,500
13 IVL13P2607A 0.54 0.12 28.57 26,414,100
14 CBG13P2605A 0.32 0.07 28.00 7,542,500
15 PTTGC13P2607A 0.37 0.08 27.59 11,591,100
16 HANA13P2607A 0.44 0.09 25.71 12,606,500
17 GPSC13P2608A 0.76 0.15 24.59 7,223,300
18 CPF13P2608A 0.58 0.11 23.40 5,519,500
19 DELTA13P2606A 0.43 0.08 22.86 24,998,700
20 AOT13P2605A 0.11 0.02 22.22 7,893,600
No Symbol Last High Low Swing%
1 PTTEP13C2603A 0.04 0.45 0.01 4,400.00
2 SCC13C2604A 0.03 0.11 0.03 266.67
3 CCET13C2604A 0.04 0.09 0.03 200.00
4 HANA13C2604B 0.05 0.10 0.04 150.00
5 HMPRO13C2604A 0.04 0.05 0.02 150.00
6 OR13C2605A 0.03 0.05 0.02 150.00
7 RCL13C2604A 0.20 0.32 0.14 128.57
8 GLOBAL13C2604A 0.09 0.09 0.04 125.00
9 SPRC13C2604A 0.12 0.20 0.09 122.22
10 PTTGC13C2604A 0.28 0.37 0.17 117.65
11 ERW13C2604A 0.16 0.17 0.08 112.50
12 RCL13C2608A 0.27 0.37 0.18 105.56
13 ADVANC13P2604A 0.01 0.02 0.01 100.00
14 AOT13C2605B 0.07 0.10 0.05 100.00
15 BEM13C2604A 0.02 0.02 0.01 100.00
16 BGRIM13C2605A 0.01 0.02 0.01 100.00
17 BGRIM13C2607A 0.10 0.12 0.06 100.00
18 CENTEL13C2605A 0.15 0.16 0.08 100.00
19 EA13C2604A 0.01 0.02 0.01 100.00
20 GPSC13C2604A 0.02 0.04 0.02 100.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 04/03/2026 4:56:09 PM )

No Symbol Money In Symbol Money Out
1 KTB 881,953,425 PTT -1,342,991,750
2 DELTA 637,024,100 CPALL -722,700,975
3 GULF 450,305,275 BBL -470,650,750
4 BDMS 264,046,520 PTTEP -409,970,000
5 MINT 256,971,510 SCC -362,590,900
6 TRUE 195,240,760 KBANK -314,676,600
7 BH 130,595,350 CPF -270,093,220
8 STECON 107,192,470 AOT -246,037,225
9 BGRIM 104,152,030 TTB -241,633,140
10 WHA 88,400,398 CPAXT -228,052,810
11 CPN 85,101,300 KTC -177,620,850
12 MTC 68,436,425 TISCO -132,309,200
13 COM7 65,410,810 PTTGC -115,982,800
14 CENTEL 63,174,175 DIF -109,576,695
15 SAWAD 46,526,270 HANA -102,367,500
16 BA 45,218,310 RCL -87,307,275
17 BCP 44,299,950 BEM -77,263,300
18 GPSC 35,587,275 SCGP -73,970,880
19 IVL 31,418,700 EGCO -56,349,600
20 SCB 30,231,400 OR -49,931,570
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 MRDIYT 9.10 0.25 0.12 DELTA 239.00 -28.00 -28.78
2 BANPU 5.70 0.15 0.12 GULF 54.00 -3.50 -4.31
3 TFMAMA 189.00 1.00 0.03 AOT 48.50 -3.00 -3.53
4 STECON 12.40 0.10 0.01 PTT 35.25 -1.50 -3.53
5 PSP 4.50 0.08 0.01 SCC 191.00 -26.00 -2.57
6 SGP 7.60 0.05 0.01 TRUE 13.30 -0.70 -1.99
7 BLC 4.00 0.12 0.01 BDMS 19.50 -1.20 -1.57
8 MTI 15.60 0.10 0.00 THAI 5.80 -0.65 -1.52
9 KLINIQ 25.25 0.25 0.00 PTTEP 137.50 -4.50 -1.47
10 DCON 0.24 0.01 0.00 KBANK 190.00 -7.00 -1.37
11 ITD 0.23 0.01 0.00 CPALL 48.25 -1.75 -1.30
12 LANNA 14.70 0.10 0.00 CPAXT 14.80 -1.50 -1.29
13 ESTAR 0.22 0.01 0.00 MINT 21.10 -2.70 -1.26
14 ACC 0.42 0.02 0.00 ADVANC 360.00 -5.00 -1.23
15 BIG 0.30 0.01 0.00 CPN 64.25 -2.75 -1.02
16 UTP 7.65 0.05 0.00 IVL 18.80 -2.10 -0.97
17 KIAT 0.35 0.01 0.00 SCB 142.50 -3.50 -0.97
18 TVH 9.15 0.10 0.00 GPSC 34.25 -3.75 -0.87
19 BGC 4.40 0.04 0.00 BBL 168.50 -5.50 -0.87
20 BKD 1.25 0.02 0.00 KTB 32.75 -0.75 -0.86
No Symbol Last Change %Chg Value
1 ITD 0.23 0.01 4.55 2,237,529
2 BANPU 5.70 0.15 2.70 1,030,845,215
3 SGP 7.60 0.05 0.66 4,168,730
4 - - - - -
5 - - - - -
6 - - - - -
7 - - - - -
8 - - - - -
9 - - - - -
10 - - - - -
11 - - - - -
12 - - - - -
13 - - - - -
14 - - - - -
15 - - - - -
16 - - - - -
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -
No Symbol Last Change %Chg Value
1 STPI 4.18 -0.82 -16.40 284,355,480
2 BGRIM 11.50 -2.10 -15.44 727,585,520
3 SCC 191.00 -26.00 -11.98 3,051,270,500
4 MINT 21.10 -2.70 -11.34 2,244,942,550
5 BYD 0.49 -0.06 -10.91 18,301,430
6 DELTA 239.00 -28.00 -10.49 8,856,906,700
7 IVL 18.80 -2.10 -10.05 989,231,050
8 HANA 17.30 -1.90 -9.90 976,744,610
9 GPSC 34.25 -3.75 -9.87 1,076,930,000
10 STA 12.40 -1.30 -9.49 252,785,030
11 KCE 16.50 -1.70 -9.34 338,582,330
12 IRPC 1.18 -0.12 -9.23 167,126,344
13 CENTEL 33.00 -3.25 -8.97 668,731,300
14 BEAUTY 0.31 -0.03 -8.82 6,990,996
15 AAV 1.05 -0.10 -8.70 370,607,887
16 NEX 0.96 -0.09 -8.57 35,845,615
17 SCGP 17.40 -1.60 -8.42 450,878,750
18 JAS 1.09 -0.10 -8.40 111,827,254
19 EASTW 2.42 -0.22 -8.33 11,694,000
20 TOA 14.40 -1.30 -8.28 67,056,820

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 122,474 133,487 -11,013 -11,013 53,948
สถาบัน 44,575 47,004 -2,429 -2,429 -57,987
รายย่อย 120,092 106,650 13,442 13,442 4,039

ซื้อขายรวม 287,141 สัญญา

Date S50_COI Change Volume
04/03/2026 917.30 -58.90 497,265
02/03/2026 976.20 -37.50 245,152
27/02/2026 1,013.70 -3.10 192,692
26/02/2026 1,016.80 10.80 191,140
25/02/2026 1,006.00 14.20 208,436
24/02/2026 991.80 7.90 179,590
23/02/2026 983.90 -1.90 190,443
20/02/2026 985.80 -5.40 143,436
19/02/2026 991.20 15.40 161,354
18/02/2026 975.80 0.90 114,614

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 04/03/2026 4:56:09 PM )

No Symbol Last Change %Chg Value
1 GULF 54.00 -3.50 -6.09 11,465,756,925
2 PTT 35.25 -1.50 -4.08 10,258,461,450
3 KBANK 190.00 -7.00 -3.55 9,983,147,700
4 PTTEP 137.50 -4.50 -3.17 9,181,196,350
5 DELTA 239.00 -28.00 -10.49 8,856,906,700
6 ADVANC 360.00 -5.00 -1.37 6,307,222,000
7 AOT 48.50 -3.00 -5.83 6,212,588,825
8 TRUE 13.30 -0.70 -5.00 6,166,884,870
9 SCB 142.50 -3.50 -2.40 5,537,088,050
10 BBL 168.50 -5.50 -3.16 5,382,690,000
11 CPALL 48.25 -1.75 -3.50 5,030,374,500
12 KTB 32.75 -0.75 -2.24 4,865,619,575
13 BDMS 19.50 -1.20 -5.80 4,540,470,990
14 SCC 191.00 -26.00 -11.98 3,051,270,500
15 BH 173.50 -11.50 -6.22 2,617,236,650
16 MINT 21.10 -2.70 -11.34 2,244,942,550
17 CPF 19.30 -1.10 -5.39 1,786,495,950
18 TISCO 112.00 -1.50 -1.32 1,718,974,400
19 CPAXT 14.80 -1.50 -9.20 1,700,602,250
20 TOP 48.75 -3.75 -7.14 1,700,400,675
No Symbol Last Change %Chg Value
1 ACC 0.42 0.02 5.00 3,663,071
2 ESTAR 0.22 0.01 4.76 1,273,252
3 ITD 0.23 0.01 4.55 2,237,529
4 DCON 0.24 0.01 4.35 1,325,151
5 BIG 0.30 0.01 3.45 1,011,139
6 BLC 4.00 0.12 3.09 4,499,186
7 KIAT 0.35 0.01 2.94 3,600,148
8 MRDIYT 9.10 0.25 2.82 92,322,405
9 BANPU 5.70 0.15 2.70 1,030,845,215
10 PSP 4.50 0.08 1.81 4,867,908
11 EMPIRE 0.62 0.01 1.64 12,125,763
12 BKD 1.25 0.02 1.63 748,357
13 UMI 0.70 0.01 1.45 300,531
14 TVH 9.15 0.10 1.10 392,670
15 WP 3.76 0.04 1.08 356,766
16 KLINIQ 25.25 0.25 1.00 20,721,925
17 STECH 1.03 0.01 0.98 1,274,796
18 BGC 4.40 0.04 0.92 1,448,402
19 SEAFCO 2.42 0.02 0.83 8,825,980
20 STECON 12.40 0.10 0.81 1,002,021,930
No Symbol Last Change %Chg Value
1 L&E 0.85 -0.21 -19.81 829,181
2 FVC 0.30 -0.07 -18.92 11,433,727
3 STPI 4.18 -0.82 -16.40 284,355,480
4 BGRIM 11.50 -2.10 -15.44 727,585,520
5 LDC 0.24 -0.04 -14.29 546,222
6 LTS 1.96 -0.32 -14.04 5,669,765
7 DPAINT 0.61 -0.09 -12.86 1,002,333
8 ARIN 0.49 -0.07 -12.50 3,081,520
9 SCC 191.00 -26.00 -11.98 3,051,270,500
10 MCOT 5.55 -0.75 -11.90 7,344,395
11 CCET 4.46 -0.59 -11.68 444,252,252
12 HANN 0.92 -0.12 -11.54 5,384,474
13 MINT 21.10 -2.70 -11.34 2,244,942,550
14 BYD 0.49 -0.06 -10.91 18,301,430
15 DELTA 239.00 -28.00 -10.49 8,856,906,700
16 AAI 3.50 -0.40 -10.26 56,810,502
17 THAI 5.80 -0.65 -10.08 469,743,570
18 IVL 18.80 -2.10 -10.05 989,231,050
19 HANA 17.30 -1.90 -9.90 976,744,610
20 GPSC 34.25 -3.75 -9.87 1,076,930,000
No Symbol High Low %Chg Value
1 VL 0.87 0.60 33.33 3,119,122
2 TRUBB 0.70 0.49 31.34 3,490,716
3 FVC 0.38 0.29 30.00 11,433,727
4 LDC 0.27 0.21 25.00 546,222
5 SEAOIL 4.24 3.40 23.20 43,683,432
6 BYD 0.53 0.43 20.41 18,301,430
7 BEAUTY 0.33 0.27 19.35 6,990,996
8 MCOT 6.10 5.05 18.92 7,344,395
9 TSE 0.41 0.34 18.92 2,156,933
10 VCOM 3.64 3.02 18.56 4,947,886
11 EMPIRE 0.63 0.52 17.74 12,125,763
12 IIG 1.32 1.11 16.94 1,265,286
13 CMR 1.41 1.20 16.15 1,413,588
14 EASTW 2.60 2.22 15.70 11,694,000
15 TTA 5.55 4.78 15.59 98,036,978
16 JTS 67.00 57.50 15.38 181,128,375
17 LTS 2.14 1.84 15.31 5,669,765
18 TAKUNI 0.34 0.29 15.15 1,374,543
19 ZIGA 0.84 0.72 15.00 3,979,484
20 STPI 4.62 4.00 14.83 284,355,480
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ