Index ( 2026-07-16 16:44:29 )

Symbol Last Change High Change Low Change
SET 1,635.29 5.08 1,639.65 9.44 1,629.34 -0.87
SET50 1,079.11 7.27 1,081.17 9.33 1,072.86 1.02
S50U26 1,082.00 8.70 1,083.50 10.20 1,070.00 -3.30
SET100 2,316.29 15.27 2,320.73 19.71 2,303.33 2.31
MAI 228.86 0.80 229.57 1.51 228.17 0.11

DW13 ( 2026-07-16 16:44:29 )

No Symbol Last Change %Chg Volume
1 SET5013P2609G 0.61 -0.09 -12.86 339,078,200
2 SET5013C2609B 0.82 0.07 9.33 328,987,600
3 SET5013P2609H 0.93 -0.13 -12.26 256,033,200
4 SET5013P2609F 0.43 -0.07 -14.00 179,448,600
5 SET5013C2609F 0.38 - - 179,192,800
6 SPRC13C2612A 0.52 0.06 13.04 54,550,600
7 EA13C2610A 0.26 0.01 4.00 34,733,600
8 SCB13C2612A 0.49 0.04 8.89 26,905,000
9 TOP13C2612A 0.71 0.14 24.56 24,653,100
10 GPSC13C2612A 0.49 0.09 22.50 21,172,600
11 HANA13C2611A 0.42 -0.04 -8.70 19,590,300
12 DELTA13P2610A 0.71 0.03 4.41 19,369,100
13 JMART13C2611A 0.33 -0.05 -13.16 18,245,000
14 BGRIM13C2611B 0.46 0.04 9.52 17,210,000
15 PTTGC13C2611A 0.32 0.04 14.29 16,996,300
16 CCET13C2610A 0.38 -0.01 -2.56 16,829,600
17 KBANK13C2612A 0.36 0.03 9.09 16,802,200
18 CK13C2610A 0.27 -0.03 -10.00 16,296,800
19 KTC13C2612A 0.44 0.03 7.32 16,257,900
20 BCP13C2611A 0.54 0.10 22.73 15,191,900
No Symbol Last Change %Chg Volume
1 GPSC13C2608A 0.16 0.08 100.00 13,829,300
2 BCP13C2608A 0.31 0.13 72.22 2,015,200
3 TOP13C2608A 0.16 0.06 60.00 8,755,700
4 IVL13C2608A 0.20 0.07 53.85 3,252,500
5 IRPC13C2608B 0.15 0.04 36.36 8,483,700
6 BCP13C2608B 0.04 0.01 33.33 151,000
7 OR13C2608B 0.04 0.01 33.33 1,033,000
8 SPRC13C2608A 0.16 0.04 33.33 13,025,800
9 TTB13C2608A 0.12 0.03 33.33 2,614,400
10 PTTGC13C2608A 0.13 0.03 30.00 6,859,600
11 BCH13C2610A 0.44 0.10 29.41 165,600
12 CENTEL13C2608B 0.14 0.03 27.27 1,866,200
13 IVL13C2609A 0.24 0.05 26.32 11,048,100
14 TOP13C2611A 1.03 0.21 25.61 185,100
15 BCH13C2612A 0.25 0.05 25.00 3,844,100
16 TOP13C2612A 0.71 0.14 24.56 24,653,100
17 EGCO13C2610A 0.37 0.07 23.33 9,019,900
18 BCP13C2611A 0.54 0.10 22.73 15,191,900
19 GPSC13C2612A 0.49 0.09 22.50 21,172,600
20 PTTGC13C2609A 0.11 0.02 22.22 2,193,500
No Symbol Last High Low Swing%
1 GPSC13C2608A - 0.16 0.10 60.00
2 TOP13C2608A - 0.16 0.10 60.00
3 BCP13C2608A - 0.31 0.20 55.00
4 CK13C2608A - 0.03 0.02 50.00
5 ERW13C2608A - 0.03 0.02 50.00
6 PTT13C2608A - 0.03 0.02 50.00
7 TISCO13C2609A - 0.29 0.20 45.00
8 BTG13C2609A - 0.07 0.05 40.00
9 DELTA13C2608A - 0.07 0.05 40.00
10 IRPC13C2608B - 0.18 0.13 38.46
11 EA13C2608A - 0.04 0.03 33.33
12 CBG13C2608A - 0.25 0.19 31.58
13 IVL13C2608A - 0.21 0.16 31.25
14 SPRC13C2608A - 0.17 0.13 30.77
15 WHAUP13C2612B - 0.31 0.24 29.17
16 MINT13C2608B - 0.09 0.07 28.57
17 BCP13C2611A - 0.56 0.44 27.27
18 CENTEL13C2608B - 0.14 0.11 27.27
19 BCH13C2612A - 0.25 0.20 25.00
20 DELTA13C2609A - 0.10 0.08 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-07-16 16:44:29 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 KBANK 235.00 4.00 1.73 4,194,195,900
2 DELTA 304.00 -8.00 -2.56 3,625,635,900
3 TOP 60.00 3.50 6.19 3,512,984,275
4 GULF 63.00 -0.50 -0.79 3,418,904,200
5 PTTEP 143.50 -0.50 -0.35 3,303,124,350
6 BBL 203.00 4.50 2.27 3,059,118,600
7 SCB 158.00 2.50 1.61 2,790,820,400
8 PTT 38.75 0.25 0.65 2,313,020,825
9 IVL 25.00 1.20 5.04 2,130,268,320
10 ADVANC 375.00 1.00 0.27 2,128,298,000
11 AOT 64.25 0.75 1.18 1,918,081,125
12 PTTGC 36.75 1.25 3.52 1,893,854,625
13 KTB 41.25 0.00 0.00 1,630,927,775
14 TRUE 13.80 0.20 1.47 1,582,763,310
15 HANA 38.25 -1.00 -2.55 1,393,526,175
16 CPALL 46.75 0.50 1.08 1,373,152,525
17 SCC 256.00 3.00 1.19 1,211,015,500
18 TTB 2.72 0.06 2.26 1,058,581,804
19 MINT 23.80 0.60 2.59 1,003,440,490
20 KTC 39.00 0.75 1.96 977,691,325
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 BLAND 0.60 0.14 30.43 116,778,075
2 TGE 1.30 0.28 27.45 13,657,929
3 ESTAR 0.25 0.03 13.64 12,914,193
4 STPI 5.85 0.70 13.59 348,482,820
5 PROEN 1.04 0.11 11.83 18,469,859
6 ANAN 0.38 0.04 11.76 35,154,379
7 PK 0.53 0.05 10.42 4,621,999
8 CMC 0.46 0.04 9.52 2,227,889
9 TVT 0.23 0.02 9.52 417,331
10 CI 0.38 0.03 8.57 3,014,715
11 NCAP 3.22 0.24 8.05 99,805,942
12 CREDIT 24.40 1.80 7.96 355,436,360
13 ORI 2.02 0.14 7.45 40,503,848
14 AP 8.20 0.55 7.19 394,342,515
15 NCH 0.45 0.03 7.14 1,307,937
16 SKY 17.20 1.10 6.83 127,903,130
17 VPO 0.50 0.03 6.38 1,798,308
18 TOP 60.00 3.50 6.19 3,512,984,275
19 SVR 0.35 0.02 6.06 1,879,662
20 BCH 10.80 0.60 5.88 489,190,850
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 TIGER 0.53 -0.05 -8.62 2,030,943
2 UMS 0.72 -0.04 -5.26 5,502,045
3 DPAINT 0.25 -0.01 -3.85 454,421
4 CGH 0.54 -0.02 -3.57 6,086,952
5 BKA 0.86 -0.03 -3.37 5,754,130
6 STI 1.73 -0.06 -3.35 384,377
7 JMART 11.60 -0.40 -3.33 300,999,660
8 NV 0.58 -0.02 -3.33 340,669
9 LTS 2.92 -0.10 -3.31 20,838,086
10 SPI 33.50 -1.00 -2.90 636,350
11 KISS 3.44 -0.10 -2.82 13,376,178
12 NDR 1.79 -0.05 -2.72 419,122
13 BEAUTY 0.36 -0.01 -2.70 540,025
14 RPC 0.37 -0.01 -2.63 1,789,842
15 DELTA 304.00 -8.00 -2.56 3,625,635,900
16 KLINIQ 28.50 -0.75 -2.56 24,512,275
17 HANA 38.25 -1.00 -2.55 1,393,526,175
18 MICRO 1.24 -0.03 -2.36 3,044,686
19 WICE 3.36 -0.08 -2.33 23,026,806
20 ZIGA 0.87 -0.02 -2.25 1,136,125
No Symbol High Low %Chg Value
1 TGE 1.32 1.04 21.54 13,657,929
2 ESTAR 0.27 0.22 20.00 12,914,193
3 ANAN 0.40 0.33 18.42 35,154,379
4 BLAND 0.60 0.49 18.33 116,778,075
5 CI 0.40 0.34 15.79 3,014,715
6 CMC 0.49 0.42 15.22 2,227,889
7 BLESS 0.29 0.25 14.81 641,500
8 SVR 0.37 0.32 14.29 1,879,662
9 NCH 0.48 0.42 13.33 1,307,937
10 TIGER 0.58 0.51 13.21 2,030,943
11 TVT 0.25 0.22 13.04 417,331
12 STPI 5.85 5.10 12.82 348,482,820
13 LDC 0.26 0.23 12.00 1,131,276
14 PK 0.55 0.49 11.32 4,621,999
15 WICE 3.46 3.08 11.31 23,026,806
16 MK 0.67 0.60 11.29 1,525,608
17 UMS 0.77 0.69 11.11 5,502,045
18 CGH 0.59 0.53 11.11 6,086,952
19 PROEN 1.04 0.93 10.58 18,469,859
20 MJD 0.34 0.31 9.38 994,706

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-07-16

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 41,846.99 38,441.16 3,405.83 37,004.73 64,178.42
สถาบัน 6,047.31 6,042.46 4.85 -13,450.50 -78,881.50
โบรกเกอร์ 5,587.16 5,433.93 153.23 456.21 12,168.55
รายย่อย 23,936.46 27,500.37 -3,563.91 -24,010.50 2,534.49
Date SET Change Value
16/07/2026 1,635.29 5.08 77,417,915
15/07/2026 1,630.21 4.18 86,236,863
14/07/2026 1,626.03 -1.87 82,003,753
13/07/2026 1,627.90 6.35 73,692,885
10/07/2026 1,621.55 13.25 77,145,338
09/07/2026 1,608.30 32.05 79,975,901
08/07/2026 1,576.25 -27.88 97,962,504
07/07/2026 1,604.13 -12.75 81,814,503
06/07/2026 1,616.88 5.60 66,131,055
03/07/2026 1,611.28 17.72 80,492,884

ดาวน์โหลดไฟล์ Excel

Index ( 2026-07-16 16:44:29 )

Symbol Last Change High Change Low Change
SET 1,635.29 5.08 1,639.65 9.44 1,629.34 -0.87
SET50 1,079.11 7.27 1,081.17 9.33 1,072.86 1.02
S50U26 1,082.00 8.70 1,083.50 10.20 1,070.00 -3.30
SET100 2,316.29 15.27 2,320.73 19.71 2,303.33 2.31
MAI 228.86 0.80 229.57 1.51 228.17 0.11

DW13 ( 2026-07-16 16:44:29 )

No Symbol Last Change %Chg Volume
1 SET5013P2609G 0.61 -0.09 -12.86 339,078,200
2 SET5013C2609B 0.82 0.07 9.33 328,987,600
3 SET5013P2609H 0.93 -0.13 -12.26 256,033,200
4 SET5013P2609F 0.43 -0.07 -14.00 179,448,600
5 SET5013C2609F 0.38 - - 179,192,800
6 SPRC13C2612A 0.52 0.06 13.04 54,550,600
7 EA13C2610A 0.26 0.01 4.00 34,733,600
8 SCB13C2612A 0.49 0.04 8.89 26,905,000
9 TOP13C2612A 0.71 0.14 24.56 24,653,100
10 GPSC13C2612A 0.49 0.09 22.50 21,172,600
11 HANA13C2611A 0.42 -0.04 -8.70 19,590,300
12 DELTA13P2610A 0.71 0.03 4.41 19,369,100
13 JMART13C2611A 0.33 -0.05 -13.16 18,245,000
14 BGRIM13C2611B 0.46 0.04 9.52 17,210,000
15 PTTGC13C2611A 0.32 0.04 14.29 16,996,300
16 CCET13C2610A 0.38 -0.01 -2.56 16,829,600
17 KBANK13C2612A 0.36 0.03 9.09 16,802,200
18 CK13C2610A 0.27 -0.03 -10.00 16,296,800
19 KTC13C2612A 0.44 0.03 7.32 16,257,900
20 BCP13C2611A 0.54 0.10 22.73 15,191,900
No Symbol Last Change %Chg Volume
1 GPSC13C2608A 0.16 0.08 100.00 13,829,300
2 BCP13C2608A 0.31 0.13 72.22 2,015,200
3 TOP13C2608A 0.16 0.06 60.00 8,755,700
4 IVL13C2608A 0.20 0.07 53.85 3,252,500
5 IRPC13C2608B 0.15 0.04 36.36 8,483,700
6 BCP13C2608B 0.04 0.01 33.33 151,000
7 OR13C2608B 0.04 0.01 33.33 1,033,000
8 SPRC13C2608A 0.16 0.04 33.33 13,025,800
9 TTB13C2608A 0.12 0.03 33.33 2,614,400
10 PTTGC13C2608A 0.13 0.03 30.00 6,859,600
11 BCH13C2610A 0.44 0.10 29.41 165,600
12 CENTEL13C2608B 0.14 0.03 27.27 1,866,200
13 IVL13C2609A 0.24 0.05 26.32 11,048,100
14 TOP13C2611A 1.03 0.21 25.61 185,100
15 BCH13C2612A 0.25 0.05 25.00 3,844,100
16 TOP13C2612A 0.71 0.14 24.56 24,653,100
17 EGCO13C2610A 0.37 0.07 23.33 9,019,900
18 BCP13C2611A 0.54 0.10 22.73 15,191,900
19 GPSC13C2612A 0.49 0.09 22.50 21,172,600
20 PTTGC13C2609A 0.11 0.02 22.22 2,193,500
No Symbol Last High Low Swing%
1 GPSC13C2608A - 0.16 0.10 60.00
2 TOP13C2608A - 0.16 0.10 60.00
3 BCP13C2608A - 0.31 0.20 55.00
4 CK13C2608A - 0.03 0.02 50.00
5 ERW13C2608A - 0.03 0.02 50.00
6 PTT13C2608A - 0.03 0.02 50.00
7 TISCO13C2609A - 0.29 0.20 45.00
8 BTG13C2609A - 0.07 0.05 40.00
9 DELTA13C2608A - 0.07 0.05 40.00
10 IRPC13C2608B - 0.18 0.13 38.46
11 EA13C2608A - 0.04 0.03 33.33
12 CBG13C2608A - 0.25 0.19 31.58
13 IVL13C2608A - 0.21 0.16 31.25
14 SPRC13C2608A - 0.17 0.13 30.77
15 WHAUP13C2612B - 0.31 0.24 29.17
16 MINT13C2608B - 0.09 0.07 28.57
17 BCP13C2611A - 0.56 0.44 27.27
18 CENTEL13C2608B - 0.14 0.11 27.27
19 BCH13C2612A - 0.25 0.20 25.00
20 DELTA13C2609A - 0.10 0.08 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-07-16 16:44:29 )

No Symbol Money In Symbol Money Out
1 KBANK 1,719,162,400 GULF -1,363,000,000
2 BBL 1,310,255,900 DELTA -354,543,400
3 SCB 638,887,250 PTTEP -349,233,300
4 PTTGC 554,573,475 KTB -330,649,975
5 PTT 470,104,900 HANA -217,748,225
6 TTB 468,096,614 KCE -194,320,625
7 TRUE 398,368,720 ADVANC -118,491,100
8 TOP 384,515,650 CPAXT -113,853,100
9 IVL 356,004,205 CK -110,641,010
10 BH 355,431,200 WHA -106,403,010
11 AOT 324,973,275 GUNKUL -73,990,155
12 GPSC 239,163,950 CBG -56,195,725
13 KTC 229,432,800 AMATA -47,933,825
14 OR 201,336,210 JMART -43,259,090
15 BCH 166,587,790 THAI -37,327,945
16 COM7 153,231,875 PLANB -31,610,220
17 SCC 144,192,700 WHAUP -30,401,205
18 MINT 126,034,120 CRC -25,903,990
19 RATCH 124,432,950 MRDIYT -25,243,820
20 BDMS 115,993,400 DOHOME -21,786,302
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 AOT 64.25 0.75 0.85 DELTA 304.00 -8.00 -7.87
2 KBANK 235.00 4.00 0.75 GULF 63.00 -0.50 -0.59
3 BBL 203.00 4.50 0.68 PTTEP 143.50 -0.50 -0.16
4 SCB 158.00 2.50 0.66 VAYU1 11.50 -0.10 -0.12
5 TOP 60.00 3.50 0.62 SPI 33.50 -1.00 -0.10
6 PTT 38.75 0.25 0.56 KCE 44.25 -1.00 -0.09
7 GPSC 52.00 2.50 0.56 CBG 51.50 -1.00 -0.08
8 TRUE 13.80 0.20 0.55 HANA 38.25 -1.00 -0.07
9 IVL 25.00 1.20 0.53 WHA 5.40 -0.05 -0.06
10 TTB 2.72 0.06 0.46 AWC 2.80 -0.02 -0.05
11 PTTGC 36.75 1.25 0.44 MRDIYT 10.00 -0.10 -0.05
12 BAY 46.00 0.75 0.44 JMART 11.60 -0.40 -0.05
13 CPALL 46.75 0.50 0.35 CCET 9.00 -0.05 -0.04
14 CPN 67.75 1.00 0.35 CK 18.30 -0.30 -0.04
15 SCC 256.00 3.00 0.28 PLANB 5.60 -0.10 -0.04
16 MINT 23.80 0.60 0.27 GUNKUL 5.00 -0.05 -0.04
17 BCP 42.25 2.25 0.26 MBK 21.70 -0.20 -0.03
18 SCGP 29.75 0.75 0.25 WHAUP 7.80 -0.10 -0.03
19 BDMS 19.60 0.20 0.25 JTS 30.50 -0.50 -0.03
20 ADVANC 375.00 1.00 0.23 AMATA 27.75 -0.25 -0.02
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 BLAND 0.60 0.14 30.43 116,778,075
2 STPI 5.85 0.70 13.59 348,482,820
3 ORI 2.02 0.14 7.45 40,503,848
4 AP 8.20 0.55 7.19 394,342,515
5 TOP 60.00 3.50 6.19 3,512,984,275
6 BCH 10.80 0.60 5.88 489,190,850
7 EPG 6.45 0.35 5.74 552,384,275
8 BCP 42.25 2.25 5.63 685,087,400
9 GPSC 52.00 2.50 5.05 954,034,425
10 IVL 25.00 1.20 5.04 2,130,268,320
11 NEX 1.07 0.05 4.90 65,590,871
12 PSH 4.02 0.16 4.15 24,540,438
13 THANI 2.16 0.08 3.85 76,276,780
14 EGCO 129.00 4.50 3.61 359,266,200
15 TASCO 14.40 0.50 3.60 121,632,050
16 PTTGC 36.75 1.25 3.52 1,893,854,625
17 SPRC 9.15 0.30 3.39 467,647,455
18 ERW 3.10 0.10 3.33 126,194,730
19 BA 18.80 0.60 3.30 128,693,530
20 MOSHI 39.75 1.25 3.25 46,282,500
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 JMART 11.60 -0.40 -3.33 300,999,660
2 BEAUTY 0.36 -0.01 -2.70 540,025
3 DELTA 304.00 -8.00 -2.56 3,625,635,900
4 HANA 38.25 -1.00 -2.55 1,393,526,175
5 KCE 44.25 -1.00 -2.21 772,195,625
6 CBG 51.50 -1.00 -1.90 462,249,375
7 PLANB 5.60 -0.10 -1.75 135,084,500
8 S 0.57 -0.01 -1.72 4,140,860
9 CK 18.30 -0.30 -1.61 435,315,190
10 FORTH 15.20 -0.20 -1.30 40,497,590
11 EASTW 4.58 -0.06 -1.29 31,587,298
12 WHAUP 7.80 -0.10 -1.27 489,284,625
13 DOHOME 3.90 -0.04 -1.02 65,891,084
14 GUNKUL 5.00 -0.05 -0.99 343,944,315
15 MRDIYT 10.00 -0.10 -0.99 51,601,790
16 WHA 5.40 -0.05 -0.92 306,537,680
17 MBK 21.70 -0.20 -0.91 64,343,170
18 THCOM 11.00 -0.10 -0.90 32,299,410
19 AMATA 27.75 -0.25 -0.89 332,764,675
20 JMT 12.20 -0.10 -0.81 117,875,490

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-07-15

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 73,947 73,167 780 -29,030 87,486
สถาบัน 21,811 26,680 -4,869 5,788 -48,553
รายย่อย 53,905 49,816 4,089 23,242 -38,933

ซื้อขายรวม 149,663 สัญญา

Date S50_COI Change Volume
16/07/2026 1,082.00 8.70 105,587
15/07/2026 1,073.30 3.50 134,545
14/07/2026 1,069.80 - 144,538
13/07/2026 1,071.90 6.20 116,330
10/07/2026 1,065.70 10.70 114,489
09/07/2026 1,055.00 14.50 139,538
08/07/2026 1,040.50 - 161,663
07/07/2026 1,057.60 - 159,764
06/07/2026 1,063.80 - 104,779
03/07/2026 1,065.20 15.60 167,628

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-07-16 16:44:29 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 KBANK 235.00 4.00 1.73 4,194,195,900
2 DELTA 304.00 -8.00 -2.56 3,625,635,900
3 TOP 60.00 3.50 6.19 3,512,984,275
4 GULF 63.00 -0.50 -0.79 3,418,904,200
5 PTTEP 143.50 -0.50 -0.35 3,303,124,350
6 BBL 203.00 4.50 2.27 3,059,118,600
7 SCB 158.00 2.50 1.61 2,790,820,400
8 PTT 38.75 0.25 0.65 2,313,020,825
9 IVL 25.00 1.20 5.04 2,130,268,320
10 ADVANC 375.00 1.00 0.27 2,128,298,000
11 AOT 64.25 0.75 1.18 1,918,081,125
12 PTTGC 36.75 1.25 3.52 1,893,854,625
13 KTB 41.25 0.00 0.00 1,630,927,775
14 TRUE 13.80 0.20 1.47 1,582,763,310
15 HANA 38.25 -1.00 -2.55 1,393,526,175
16 CPALL 46.75 0.50 1.08 1,373,152,525
17 SCC 256.00 3.00 1.19 1,211,015,500
18 TTB 2.72 0.06 2.26 1,058,581,804
19 MINT 23.80 0.60 2.59 1,003,440,490
20 KTC 39.00 0.75 1.96 977,691,325
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 BLAND 0.60 0.14 30.43 116,778,075
2 TGE 1.30 0.28 27.45 13,657,929
3 ESTAR 0.25 0.03 13.64 12,914,193
4 STPI 5.85 0.70 13.59 348,482,820
5 PROEN 1.04 0.11 11.83 18,469,859
6 ANAN 0.38 0.04 11.76 35,154,379
7 PK 0.53 0.05 10.42 4,621,999
8 CMC 0.46 0.04 9.52 2,227,889
9 TVT 0.23 0.02 9.52 417,331
10 CI 0.38 0.03 8.57 3,014,715
11 NCAP 3.22 0.24 8.05 99,805,942
12 CREDIT 24.40 1.80 7.96 355,436,360
13 ORI 2.02 0.14 7.45 40,503,848
14 AP 8.20 0.55 7.19 394,342,515
15 NCH 0.45 0.03 7.14 1,307,937
16 SKY 17.20 1.10 6.83 127,903,130
17 VPO 0.50 0.03 6.38 1,798,308
18 TOP 60.00 3.50 6.19 3,512,984,275
19 SVR 0.35 0.02 6.06 1,879,662
20 BCH 10.80 0.60 5.88 489,190,850
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 TIGER 0.53 -0.05 -8.62 2,030,943
2 UMS 0.72 -0.04 -5.26 5,502,045
3 DPAINT 0.25 -0.01 -3.85 454,421
4 CGH 0.54 -0.02 -3.57 6,086,952
5 BKA 0.86 -0.03 -3.37 5,754,130
6 STI 1.73 -0.06 -3.35 384,377
7 JMART 11.60 -0.40 -3.33 300,999,660
8 NV 0.58 -0.02 -3.33 340,669
9 LTS 2.92 -0.10 -3.31 20,838,086
10 SPI 33.50 -1.00 -2.90 636,350
11 KISS 3.44 -0.10 -2.82 13,376,178
12 NDR 1.79 -0.05 -2.72 419,122
13 BEAUTY 0.36 -0.01 -2.70 540,025
14 RPC 0.37 -0.01 -2.63 1,789,842
15 DELTA 304.00 -8.00 -2.56 3,625,635,900
16 KLINIQ 28.50 -0.75 -2.56 24,512,275
17 HANA 38.25 -1.00 -2.55 1,393,526,175
18 MICRO 1.24 -0.03 -2.36 3,044,686
19 WICE 3.36 -0.08 -2.33 23,026,806
20 ZIGA 0.87 -0.02 -2.25 1,136,125
No Symbol High Low %Chg Value
1 TGE 1.32 1.04 21.54 13,657,929
2 ESTAR 0.27 0.22 20.00 12,914,193
3 ANAN 0.40 0.33 18.42 35,154,379
4 BLAND 0.60 0.49 18.33 116,778,075
5 CI 0.40 0.34 15.79 3,014,715
6 CMC 0.49 0.42 15.22 2,227,889
7 BLESS 0.29 0.25 14.81 641,500
8 SVR 0.37 0.32 14.29 1,879,662
9 NCH 0.48 0.42 13.33 1,307,937
10 TIGER 0.58 0.51 13.21 2,030,943
11 TVT 0.25 0.22 13.04 417,331
12 STPI 5.85 5.10 12.82 348,482,820
13 LDC 0.26 0.23 12.00 1,131,276
14 PK 0.55 0.49 11.32 4,621,999
15 WICE 3.46 3.08 11.31 23,026,806
16 MK 0.67 0.60 11.29 1,525,608
17 UMS 0.77 0.69 11.11 5,502,045
18 CGH 0.59 0.53 11.11 6,086,952
19 PROEN 1.04 0.93 10.58 18,469,859
20 MJD 0.34 0.31 9.38 994,706
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ