Index ( 2026-07-13 16:40:25 )

Symbol Last Change High Change Low Change
SET 1,627.90 6.35 1,630.66 9.11 1,613.60 -7.95
SET50 1,068.58 4.41 1,070.27 6.10 1,060.75 -3.42
S50U26 1,071.90 6.20 1,073.90 8.20 1,060.20 -5.50
SET100 2,295.27 9.98 2,298.48 13.19 2,277.52 -7.77
MAI 226.93 0.76 227.26 1.09 226.20 0.03

DW13 ( 2026-07-13 16:40:25 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.76 0.05 7.04 498,590,300
2 SET5013P2609F 0.56 -0.09 -13.85 326,149,400
3 SET5013P2609G 0.77 -0.13 -14.44 272,277,700
4 SET5013C2609E 0.46 0.03 6.98 219,016,000
5 SET5013C2609A 1.10 0.06 5.77 192,952,600
6 EA13C2610A 0.29 0.04 16.00 41,367,000
7 SCB13C2612A 0.51 0.02 4.08 38,393,700
8 BGRIM13C2611B 0.51 -0.03 -5.56 35,706,000
9 SPRC13C2612A 0.32 -0.04 -11.11 35,000,700
10 IRPC13C2611A 0.50 0.05 11.11 33,661,500
11 GUNKUL13C2612A 0.52 -0.02 -3.70 32,974,400
12 JMART13C2611A 0.39 -0.03 -7.14 30,083,200
13 KCE13C2610A 0.47 0.06 14.63 29,554,600
14 GUNKUL13C2611A 0.68 -0.02 -2.86 28,624,400
15 GULF13C2611A 0.38 -0.01 -2.56 26,254,100
16 CBG13C2612A 0.61 0.11 22.00 24,163,900
17 BTS13C2611A 0.23 0.04 21.05 23,976,500
18 VGI13C2612A 0.40 0.06 17.65 23,327,400
19 STECON13C2610A 0.39 -0.07 -15.22 22,792,300
20 BA13C2611A 0.46 -0.05 -9.80 22,171,000
No Symbol Last Change %Chg Volume
1 BTS13C2609A 0.09 0.03 50.00 3,937,300
2 VGI13C2608B 0.06 0.02 50.00 309,000
3 CBG13C2608A 0.34 0.10 41.67 15,240,300
4 AMATA13C2610A 0.92 0.23 33.33 100,400
5 SJWD13C2608A 0.13 0.03 30.00 1,035,000
6 VGI13C2609A 0.24 0.05 26.32 15,536,600
7 EA13C2608A 0.05 0.01 25.00 7,954,500
8 CBG13C2612A 0.61 0.11 22.00 24,163,900
9 BTS13C2611A 0.23 0.04 21.05 23,976,500
10 VGI13C2610A 0.23 0.04 21.05 20,939,800
11 TISCO13C2609A 0.24 0.04 20.00 9,248,600
12 VGI13C2612A 0.40 0.06 17.65 23,327,400
13 PLANB13C2608A 0.28 0.04 16.67 300,500
14 PLANB13C2608B 0.07 0.01 16.67 4,454,300
15 EA13C2610A 0.29 0.04 16.00 41,367,000
16 SAWAD13C2609A 0.22 0.03 15.79 4,115,600
17 KCE13C2609A 1.03 0.14 15.73 233,800
18 KCE13C2609B 0.67 0.09 15.52 3,106,100
19 KKP13C2610A 0.91 0.12 15.19 1,213,400
20 KKP13C2609A 1.30 0.17 15.04 974,000
No Symbol Last High Low Swing%
1 KCE13P2609A - 0.03 0.01 200.00
2 EA13C2608A - 0.06 0.03 100.00
3 CBG13C2608A - 0.34 0.21 61.90
4 CBG13C2608B - 0.62 0.40 55.00
5 BTG13C2608A - 0.06 0.04 50.00
6 DELTA13P2608A - 0.03 0.02 50.00
7 PLANB13C2608B - 0.09 0.06 50.00
8 VGI13C2608B - 0.06 0.04 50.00
9 COM713C2608A - 0.13 0.09 44.44
10 VGI13C2609A - 0.26 0.18 44.44
11 MTC13C2608A - 0.10 0.07 42.86
12 BTG13C2609A - 0.07 0.05 40.00
13 VGI13C2610A - 0.25 0.18 38.89
14 EA13C2610A - 0.30 0.22 36.36
15 BH13C2608B - 0.04 0.03 33.33
16 HANA13P2609A - 0.08 0.06 33.33
17 BTS13C2611A - 0.24 0.18 33.33
18 SPRC13C2609A - 0.36 0.27 33.33
19 PLANB13C2608A - 0.37 0.28 32.14
20 PLANB13C2612A - 0.42 0.32 31.25

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-07-13 16:40:25 )

No Symbol Last Change %Chg Value
1 SCB 158.50 2.00 1.28 5,553,755,700
2 PTT 37.75 0.25 0.67 4,892,256,575
3 KTB 41.25 0.50 1.23 3,860,620,175
4 KBANK 233.00 1.00 0.43 3,762,877,300
5 PTTEP 141.00 1.50 1.08 3,381,430,800
6 BBL 197.50 1.00 0.51 3,063,197,200
7 DELTA 313.00 0.00 0.00 2,482,580,600
8 SCC 250.00 5.00 2.04 2,261,260,800
9 GULF 63.50 0.00 0.00 1,969,243,550
10 ADVANC 376.00 3.00 0.80 1,608,652,100
11 CPALL 46.50 -0.25 -0.53 1,507,279,250
12 TRUE 13.50 -0.10 -0.74 1,494,364,150
13 KCE 44.25 1.75 4.12 1,270,820,925
14 HANA 37.75 0.25 0.67 1,247,668,350
15 AOT 64.00 0.50 0.79 1,181,975,700
16 BDMS 19.40 -0.20 -1.02 1,133,717,820
17 PTTGC 34.50 0.25 0.73 1,014,990,700
18 TOP 50.25 0.25 0.50 963,451,875
19 KKP 106.50 2.50 2.40 896,519,100
20 BH 185.00 -1.50 -0.80 851,285,950
No Symbol Last Change %Chg Value
1 UMS 0.81 0.16 24.62 31,703,318
2 MGC 9.05 1.55 20.67 439,943,245
3 CNT 1.83 0.20 12.27 47,815,401
4 CCP 0.29 0.03 11.54 1,912,651
5 SVOA 2.04 0.21 11.48 25,235,272
6 RABBIT 0.39 0.04 11.43 33,288,797
7 KUMWEL 2.78 0.28 11.20 32,703,678
8 TIGER 0.62 0.06 10.71 4,095,438
9 JPARK 3.74 0.34 10.00 36,459,816
10 ASEFA 6.05 0.50 9.01 19,636,930
11 IND 1.04 0.08 8.33 6,102,653
12 BWG 0.27 0.02 8.00 32,085,318
13 MICRO 1.22 0.09 7.96 15,500,609
14 CPW 2.56 0.18 7.56 4,419,204
15 WICE 3.24 0.22 7.28 20,188,612
16 WINMED 0.89 0.06 7.23 479,353
17 UV 0.90 0.06 7.14 5,705,846
18 ICN 2.26 0.14 6.60 5,137,956
19 AH 14.80 0.90 6.47 14,321,860
20 NEO 21.60 1.20 5.88 90,399,700
No Symbol Last Change %Chg Value
1 AMARIN 2.06 -0.16 -7.21 416,668
2 SRICHA 17.20 -1.20 -6.52 47,302,090
3 CHARAN 16.90 -1.00 -5.59 320,350
4 SALEE 0.59 -0.03 -4.84 1,220,509
5 SGC 1.63 -0.07 -4.12 211,661,855
6 UEC 0.75 -0.03 -3.85 313,202
7 STECON 18.10 -0.70 -3.72 450,099,600
8 BAFS 10.40 -0.40 -3.70 6,208,700
9 MTI 18.40 -0.70 -3.66 305,230
10 NC 1.91 -0.06 -3.05 538,938
11 ACC 0.32 -0.01 -3.03 882,867
12 AMARC 3.60 -0.10 -2.70 18,069,614
13 MONO 0.73 -0.02 -2.67 23,237,470
14 AMATA 27.75 -0.75 -2.63 278,338,650
15 DITTO 15.20 -0.40 -2.56 103,661,300
16 WPH 5.75 -0.15 -2.54 7,325,495
17 FORTH 15.40 -0.40 -2.53 85,740,520
18 TAKUNI 0.40 -0.01 -2.44 996,630
19 SPRC 8.05 -0.20 -2.42 220,276,725
20 LIT 0.87 -0.02 -2.25 1,007,790
No Symbol High Low %Chg Value
1 UMS 0.84 0.63 25.93 31,703,318
2 KUMWEL 3.00 2.46 19.42 32,703,678
3 CNT 1.98 1.63 19.13 47,815,401
4 SVOA 2.10 1.82 13.73 25,235,272
5 TIGER 0.63 0.55 12.90 4,095,438
6 RABBIT 0.40 0.35 12.82 33,288,797
7 MGC 9.25 8.10 12.71 439,943,245
8 MICRO 1.30 1.15 12.30 15,500,609
9 MDX 3.96 3.54 11.48 79,840,700
10 JPARK 3.80 3.38 11.23 36,459,816
11 SRICHA 18.80 17.00 10.47 47,302,090
12 CCP 0.29 0.26 10.34 1,912,651
13 BSM 0.94 0.85 10.11 401,969
14 UV 0.92 0.83 10.00 5,705,846
15 TEKA 1.90 1.73 9.71 1,733,845
16 ASEFA 6.10 5.55 9.09 19,636,930
17 VGI 1.09 1.00 8.49 494,798,242
18 PK 0.51 0.47 8.33 2,798,269
19 BIOTEC 0.25 0.23 8.33 419,762
20 CHARAN 18.30 16.90 8.28 320,350

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-07-13

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 40,459.82 40,311.99 147.83 28,628.51 55,802.20
สถาบัน 4,486.73 6,272.96 -1,786.23 -10,745.50 -76,176.50
โบรกเกอร์ 5,784.05 4,858.76 925.28 -697.61 11,014.73
รายย่อย 22,962.29 22,249.17 713.12 -17,185.40 9,359.57
Date SET Change Value
13/07/2026 1,627.90 6.35 73,692,885
10/07/2026 1,621.55 13.25 77,145,338
09/07/2026 1,608.30 32.05 79,975,901
08/07/2026 1,576.25 -27.88 97,962,504
07/07/2026 1,604.13 -12.75 81,814,503
06/07/2026 1,616.88 5.60 66,131,055
03/07/2026 1,611.28 17.72 80,492,884
02/07/2026 1,593.56 5.33 92,510,294
01/07/2026 1,588.23 -3.01 64,073,855
30/06/2026 1,591.24 13.43 91,878,081

ดาวน์โหลดไฟล์ Excel

Index ( 2026-07-13 16:40:25 )

Symbol Last Change High Change Low Change
SET 1,627.90 6.35 1,630.66 9.11 1,613.60 -7.95
SET50 1,068.58 4.41 1,070.27 6.10 1,060.75 -3.42
S50U26 1,071.90 6.20 1,073.90 8.20 1,060.20 -5.50
SET100 2,295.27 9.98 2,298.48 13.19 2,277.52 -7.77
MAI 226.93 0.76 227.26 1.09 226.20 0.03

DW13 ( 2026-07-13 16:40:25 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.76 0.05 7.04 498,590,300
2 SET5013P2609F 0.56 -0.09 -13.85 326,149,400
3 SET5013P2609G 0.77 -0.13 -14.44 272,277,700
4 SET5013C2609E 0.46 0.03 6.98 219,016,000
5 SET5013C2609A 1.10 0.06 5.77 192,952,600
6 EA13C2610A 0.29 0.04 16.00 41,367,000
7 SCB13C2612A 0.51 0.02 4.08 38,393,700
8 BGRIM13C2611B 0.51 -0.03 -5.56 35,706,000
9 SPRC13C2612A 0.32 -0.04 -11.11 35,000,700
10 IRPC13C2611A 0.50 0.05 11.11 33,661,500
11 GUNKUL13C2612A 0.52 -0.02 -3.70 32,974,400
12 JMART13C2611A 0.39 -0.03 -7.14 30,083,200
13 KCE13C2610A 0.47 0.06 14.63 29,554,600
14 GUNKUL13C2611A 0.68 -0.02 -2.86 28,624,400
15 GULF13C2611A 0.38 -0.01 -2.56 26,254,100
16 CBG13C2612A 0.61 0.11 22.00 24,163,900
17 BTS13C2611A 0.23 0.04 21.05 23,976,500
18 VGI13C2612A 0.40 0.06 17.65 23,327,400
19 STECON13C2610A 0.39 -0.07 -15.22 22,792,300
20 BA13C2611A 0.46 -0.05 -9.80 22,171,000
No Symbol Last Change %Chg Volume
1 BTS13C2609A 0.09 0.03 50.00 3,937,300
2 VGI13C2608B 0.06 0.02 50.00 309,000
3 CBG13C2608A 0.34 0.10 41.67 15,240,300
4 AMATA13C2610A 0.92 0.23 33.33 100,400
5 SJWD13C2608A 0.13 0.03 30.00 1,035,000
6 VGI13C2609A 0.24 0.05 26.32 15,536,600
7 EA13C2608A 0.05 0.01 25.00 7,954,500
8 CBG13C2612A 0.61 0.11 22.00 24,163,900
9 BTS13C2611A 0.23 0.04 21.05 23,976,500
10 VGI13C2610A 0.23 0.04 21.05 20,939,800
11 TISCO13C2609A 0.24 0.04 20.00 9,248,600
12 VGI13C2612A 0.40 0.06 17.65 23,327,400
13 PLANB13C2608A 0.28 0.04 16.67 300,500
14 PLANB13C2608B 0.07 0.01 16.67 4,454,300
15 EA13C2610A 0.29 0.04 16.00 41,367,000
16 SAWAD13C2609A 0.22 0.03 15.79 4,115,600
17 KCE13C2609A 1.03 0.14 15.73 233,800
18 KCE13C2609B 0.67 0.09 15.52 3,106,100
19 KKP13C2610A 0.91 0.12 15.19 1,213,400
20 KKP13C2609A 1.30 0.17 15.04 974,000
No Symbol Last High Low Swing%
1 KCE13P2609A - 0.03 0.01 200.00
2 EA13C2608A - 0.06 0.03 100.00
3 CBG13C2608A - 0.34 0.21 61.90
4 CBG13C2608B - 0.62 0.40 55.00
5 BTG13C2608A - 0.06 0.04 50.00
6 DELTA13P2608A - 0.03 0.02 50.00
7 PLANB13C2608B - 0.09 0.06 50.00
8 VGI13C2608B - 0.06 0.04 50.00
9 COM713C2608A - 0.13 0.09 44.44
10 VGI13C2609A - 0.26 0.18 44.44
11 MTC13C2608A - 0.10 0.07 42.86
12 BTG13C2609A - 0.07 0.05 40.00
13 VGI13C2610A - 0.25 0.18 38.89
14 EA13C2610A - 0.30 0.22 36.36
15 BH13C2608B - 0.04 0.03 33.33
16 HANA13P2609A - 0.08 0.06 33.33
17 BTS13C2611A - 0.24 0.18 33.33
18 SPRC13C2609A - 0.36 0.27 33.33
19 PLANB13C2608A - 0.37 0.28 32.14
20 PLANB13C2612A - 0.42 0.32 31.25

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-07-13 16:40:25 )

No Symbol Money In Symbol Money Out
1 SCB 1,751,795,200 TRUE -487,328,710
2 KBANK 945,737,200 PTTEP -151,065,550
3 KTB 907,144,925 PTTGC -133,447,550
4 SCC 409,647,700 BBL -77,952,700
5 PTT 341,106,250 CPF -76,177,020
6 CPALL 285,592,275 KTC -62,630,225
7 HANA 269,089,400 SGC -61,436,004
8 GULF 220,572,050 GPSC -59,851,150
9 KKP 220,316,450 CRC -53,467,620
10 KCE 183,429,375 TLI -50,496,750
11 WHA 182,919,435 BDMS -48,972,680
12 TISCO 172,691,600 CPAXT -47,041,900
13 DELTA 143,132,900 SINGER -38,946,060
14 CBG 123,211,975 BANPU -38,285,245
15 BTS 117,662,570 JMART -37,535,630
16 ADVANC 107,643,400 STECON -30,386,810
17 AOT 99,548,750 GUNKUL -28,640,798
18 TTB 99,387,578 BAY -28,317,600
19 SAWAD 98,876,965 NEO -28,287,580
20 IRPC 80,325,408 DITTO -27,383,960
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 ADVANC 376.00 3.00 0.70 TRUE 13.50 -0.10 -0.27
2 AOT 64.00 0.50 0.56 BDMS 19.40 -0.20 -0.25
3 PTT 37.75 0.25 0.56 CPALL 46.50 -0.25 -0.18
4 KTB 41.25 0.50 0.55 CPF 22.00 -0.20 -0.13
5 SCB 158.50 2.00 0.53 THAI 6.10 -0.05 -0.11
6 SCC 250.00 5.00 0.47 CRC 23.00 -0.20 -0.10
7 PTTEP 141.00 1.50 0.47 COM7 29.00 -0.50 -0.09
8 CBG 54.00 2.50 0.20 BH 185.00 -1.50 -0.09
9 KBANK 233.00 1.00 0.19 CPN 66.75 -0.25 -0.09
10 KKP 106.50 2.50 0.18 STECON 18.10 -0.70 -0.08
11 RATCH 37.25 1.00 0.17 SPRC 8.05 -0.20 -0.07
12 KCE 44.25 1.75 0.16 AMATA 27.75 -0.75 -0.07
13 TISCO 126.00 2.50 0.16 BLA 27.00 -0.50 -0.07
14 AWC 2.64 0.06 0.15 BA 18.60 -0.40 -0.07
15 BBL 197.50 1.00 0.15 CK 19.40 -0.40 -0.05
16 MGC 9.05 1.55 0.14 MINT 23.40 -0.10 -0.04
17 BTS 2.24 0.10 0.13 BANPU 5.70 -0.05 -0.04
18 VAYU1 11.60 0.10 0.12 SGC 1.63 -0.07 -0.03
19 IRPC 1.92 0.06 0.10 RCL 32.00 -0.50 -0.03
20 OR 12.80 0.10 0.09 MTI 18.40 -0.70 -0.03
No Symbol Last Change %Chg Value
1 NEX 1.06 0.05 4.95 58,127,266
2 VGI 1.06 0.05 4.95 494,798,242
3 CBG 54.00 2.50 4.85 680,866,775
4 BTS 2.24 0.10 4.67 686,404,710
5 BYD 0.49 0.02 4.26 2,764,621
6 KCE 44.25 1.75 4.12 1,270,820,925
7 SJWD 8.90 0.35 4.09 85,679,080
8 EA 3.18 0.12 3.92 512,056,414
9 PLANB 5.60 0.20 3.70 461,440,055
10 SAMART 5.90 0.20 3.51 23,201,495
11 IRPC 1.92 0.06 3.23 347,160,456
12 MBK 20.90 0.60 2.96 66,849,050
13 THANI 2.14 0.06 2.88 97,686,398
14 BEAUTY 0.37 0.01 2.78 6,912,765
15 SPCG 9.30 0.25 2.76 25,420,155
16 RATCH 37.25 1.00 2.76 429,098,450
17 SAWAD 25.25 0.65 2.64 596,189,760
18 EPG 6.25 0.15 2.46 165,468,615
19 KKP 106.50 2.50 2.40 896,519,100
20 AWC 2.64 0.06 2.33 115,360,252
No Symbol Last Change %Chg Value
1 AMATA 27.75 -0.75 -2.63 278,338,650
2 FORTH 15.40 -0.40 -2.53 85,740,520
3 SPRC 8.05 -0.20 -2.42 220,276,725
4 BA 18.60 -0.40 -2.11 295,541,060
5 CK 19.40 -0.40 -2.02 193,745,620
6 STPI 5.20 -0.10 -1.89 37,171,040
7 SISB 10.60 -0.20 -1.85 33,735,080
8 BLA 27.00 -0.50 -1.82 55,186,250
9 THCOM 11.20 -0.20 -1.75 19,792,350
10 COM7 29.00 -0.50 -1.69 355,833,300
11 JMART 12.10 -0.20 -1.63 310,880,660
12 RCL 32.00 -0.50 -1.54 96,623,200
13 MAJOR 6.65 -0.10 -1.48 3,129,560
14 EASTW 4.68 -0.06 -1.27 14,325,180
15 SPALI 15.70 -0.20 -1.26 61,835,920
16 TPIPL 0.81 -0.01 -1.22 12,502,322
17 PSH 3.50 -0.04 -1.13 4,468,428
18 ORI 1.83 -0.02 -1.08 2,424,538
19 BDMS 19.40 -0.20 -1.02 1,133,717,820
20 AAV 1.08 -0.01 -0.92 38,779,676

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-07-10

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 66,487 60,547 5,940 -29,053 87,463
สถาบัน 18,126 16,759 1,367 9,355 -44,986
รายย่อย 43,486 50,793 -7,307 19,698 -42,477

ซื้อขายรวม 128,099 สัญญา

Date S50_COI Change Volume
13/07/2026 1,071.90 6.20 116,330
10/07/2026 1,065.70 10.70 114,489
09/07/2026 1,055.00 14.50 139,538
08/07/2026 1,040.50 - 161,663
07/07/2026 1,057.60 - 159,764
06/07/2026 1,063.80 - 104,779
03/07/2026 1,065.20 15.60 167,628
02/07/2026 1,049.60 8.50 126,248
01/07/2026 1,041.10 - 124,774
30/06/2026 1,046.50 15.40 158,199

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-07-13 16:40:25 )

No Symbol Last Change %Chg Value
1 SCB 158.50 2.00 1.28 5,553,755,700
2 PTT 37.75 0.25 0.67 4,892,256,575
3 KTB 41.25 0.50 1.23 3,860,620,175
4 KBANK 233.00 1.00 0.43 3,762,877,300
5 PTTEP 141.00 1.50 1.08 3,381,430,800
6 BBL 197.50 1.00 0.51 3,063,197,200
7 DELTA 313.00 0.00 0.00 2,482,580,600
8 SCC 250.00 5.00 2.04 2,261,260,800
9 GULF 63.50 0.00 0.00 1,969,243,550
10 ADVANC 376.00 3.00 0.80 1,608,652,100
11 CPALL 46.50 -0.25 -0.53 1,507,279,250
12 TRUE 13.50 -0.10 -0.74 1,494,364,150
13 KCE 44.25 1.75 4.12 1,270,820,925
14 HANA 37.75 0.25 0.67 1,247,668,350
15 AOT 64.00 0.50 0.79 1,181,975,700
16 BDMS 19.40 -0.20 -1.02 1,133,717,820
17 PTTGC 34.50 0.25 0.73 1,014,990,700
18 TOP 50.25 0.25 0.50 963,451,875
19 KKP 106.50 2.50 2.40 896,519,100
20 BH 185.00 -1.50 -0.80 851,285,950
No Symbol Last Change %Chg Value
1 UMS 0.81 0.16 24.62 31,703,318
2 MGC 9.05 1.55 20.67 439,943,245
3 CNT 1.83 0.20 12.27 47,815,401
4 CCP 0.29 0.03 11.54 1,912,651
5 SVOA 2.04 0.21 11.48 25,235,272
6 RABBIT 0.39 0.04 11.43 33,288,797
7 KUMWEL 2.78 0.28 11.20 32,703,678
8 TIGER 0.62 0.06 10.71 4,095,438
9 JPARK 3.74 0.34 10.00 36,459,816
10 ASEFA 6.05 0.50 9.01 19,636,930
11 IND 1.04 0.08 8.33 6,102,653
12 BWG 0.27 0.02 8.00 32,085,318
13 MICRO 1.22 0.09 7.96 15,500,609
14 CPW 2.56 0.18 7.56 4,419,204
15 WICE 3.24 0.22 7.28 20,188,612
16 WINMED 0.89 0.06 7.23 479,353
17 UV 0.90 0.06 7.14 5,705,846
18 ICN 2.26 0.14 6.60 5,137,956
19 AH 14.80 0.90 6.47 14,321,860
20 NEO 21.60 1.20 5.88 90,399,700
No Symbol Last Change %Chg Value
1 AMARIN 2.06 -0.16 -7.21 416,668
2 SRICHA 17.20 -1.20 -6.52 47,302,090
3 CHARAN 16.90 -1.00 -5.59 320,350
4 SALEE 0.59 -0.03 -4.84 1,220,509
5 SGC 1.63 -0.07 -4.12 211,661,855
6 UEC 0.75 -0.03 -3.85 313,202
7 STECON 18.10 -0.70 -3.72 450,099,600
8 BAFS 10.40 -0.40 -3.70 6,208,700
9 MTI 18.40 -0.70 -3.66 305,230
10 NC 1.91 -0.06 -3.05 538,938
11 ACC 0.32 -0.01 -3.03 882,867
12 AMARC 3.60 -0.10 -2.70 18,069,614
13 MONO 0.73 -0.02 -2.67 23,237,470
14 AMATA 27.75 -0.75 -2.63 278,338,650
15 DITTO 15.20 -0.40 -2.56 103,661,300
16 WPH 5.75 -0.15 -2.54 7,325,495
17 FORTH 15.40 -0.40 -2.53 85,740,520
18 TAKUNI 0.40 -0.01 -2.44 996,630
19 SPRC 8.05 -0.20 -2.42 220,276,725
20 LIT 0.87 -0.02 -2.25 1,007,790
No Symbol High Low %Chg Value
1 UMS 0.84 0.63 25.93 31,703,318
2 KUMWEL 3.00 2.46 19.42 32,703,678
3 CNT 1.98 1.63 19.13 47,815,401
4 SVOA 2.10 1.82 13.73 25,235,272
5 TIGER 0.63 0.55 12.90 4,095,438
6 RABBIT 0.40 0.35 12.82 33,288,797
7 MGC 9.25 8.10 12.71 439,943,245
8 MICRO 1.30 1.15 12.30 15,500,609
9 MDX 3.96 3.54 11.48 79,840,700
10 JPARK 3.80 3.38 11.23 36,459,816
11 SRICHA 18.80 17.00 10.47 47,302,090
12 CCP 0.29 0.26 10.34 1,912,651
13 BSM 0.94 0.85 10.11 401,969
14 UV 0.92 0.83 10.00 5,705,846
15 TEKA 1.90 1.73 9.71 1,733,845
16 ASEFA 6.10 5.55 9.09 19,636,930
17 VGI 1.09 1.00 8.49 494,798,242
18 PK 0.51 0.47 8.33 2,798,269
19 BIOTEC 0.25 0.23 8.33 419,762
20 CHARAN 18.30 16.90 8.28 320,350
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ