Index ( 28/05/2026 4:49:35 PM )

Symbol Last Change High Change Low Change
SET 1,568.97 -1.98 1,571.56 0.61 1,552.85 -18.10
SET50 1,010.41 -3.35 1,013.60 -0.16 1,003.10 -10.66
S50M26 1,014.00 -4.80 1,016.90 -1.90 1,003.70 -15.10
SET100 2,168.23 -6.70 2,175.32 0.39 2,152.75 -22.18
MAI 215.16 -0.05 216.06 0.85 212.34 -2.87

DW13 ( 28/05/2026 4:49:35 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606M 0.36 -0.07 -16.28 310,841,200
2 SET5013P2609B 0.72 0.01 1.41 246,360,200
3 SET5013C2609B 0.68 -0.04 -5.56 229,571,200
4 SET5013P2609C 1.01 0.02 2.02 203,556,200
5 SET5013C2606I 0.22 -0.04 -15.38 192,815,200
6 EA13C2610B 0.41 -0.06 -12.77 146,975,900
7 VGI13C2610A 0.24 0.04 20.00 117,512,300
8 GUNKUL13C2610A 0.62 0.05 8.77 101,207,800
9 DELTA13C2609B 0.85 -0.02 -2.30 60,569,700
10 DELTA13P2609A 0.58 0.00 0.00 60,438,000
11 VGI13C2609A 0.24 0.05 26.32 54,707,500
12 CCET13C2610A 0.54 -0.02 -3.57 48,948,100
13 TFG13C2609A 0.47 -0.05 -9.62 46,845,300
14 JMART13C2610A 0.48 -0.01 -2.04 45,759,200
15 DELTA13C2610A 0.53 0.00 41,353,000
16 HANA13C2609B 0.28 -0.06 -17.65 36,534,200
17 DELTA13P2608A 0.23 -0.01 -4.17 36,149,100
18 HANA13C2610A 0.37 -0.07 -15.91 35,330,300
19 HANA13P2609A 0.21 0.02 10.53 22,293,800
20 BLA13C2610A 0.39 0.03 8.33 21,098,000
No Symbol Last Change %Chg Volume
1 VGI13C2608B 0.14 0.05 55.56 5,996,200
2 BTS13C2607A 0.03 0.01 50.00 159,600
3 CHG13C2610A 0.33 0.08 32.00 10,645,000
4 VGI13C2609A 0.24 0.05 26.32 54,707,500
5 VGI13C2610A 0.24 0.04 20.00 117,512,300
6 STECON13C2609A 0.37 0.05 15.63 11,905,500
7 BLA13C2607A 0.23 0.03 15.00 14,724,800
8 STA13C2608B 0.39 0.05 14.71 4,468,100
9 CENTEL13C2608A 0.08 0.01 14.29 319,700
10 STA13C2610A 0.35 0.04 12.90 6,326,300
11 GUNKUL13C2608B 0.89 0.10 12.66 154,000
12 CPALL13C2607A 0.09 0.01 12.50 1,239,400
13 BCH13C2610A 0.37 0.04 12.12 5,218,200
14 BLA13C2608A 0.49 0.05 11.36 111,500
15 BCH13C2607A 0.10 0.01 11.11 1,576,000
16 CPALL13C2609A 0.30 0.03 11.11 8,410,100
17 HANA13P2609A 0.21 0.02 10.53 22,293,800
18 GPSC13P2609A 0.11 0.01 10.00 4,952,500
19 GUNKUL13C2610A 0.62 0.05 8.77 101,207,800
20 BLA13C2610A 0.39 0.03 8.33 21,098,000
No Symbol Last High Low Swing%
1 DELTA13P2607A 0.03 0.04 0.02 100.00
2 EA13C2607B 0.05 0.08 0.04 100.00
3 HANA13P2607A 0.02 0.02 0.01 100.00
4 MTC13C2607A 0.03 0.04 0.02 100.00
5 VGI13C2607A 0.03 0.04 0.02 100.00
6 VGI13C2608B 0.14 0.15 0.08 87.50
7 EA13C2607A 0.10 0.16 0.09 77.78
8 VGI13C2608A 0.03 0.05 0.03 66.67
9 BCPG13C2607A 0.06 0.06 0.04 50.00
10 GPSC13C2606A 0.02 0.03 0.02 50.00
11 HANA13P2608A 0.07 0.09 0.06 50.00
12 JAS13C2608A 0.03 0.03 0.02 50.00
13 SCC13P2607A 0.02 0.03 0.02 50.00
14 VGI13C2609A 0.24 0.29 0.20 45.00
15 ADVANC13C2607A 0.06 0.07 0.05 40.00
16 BLA13C2607A 0.23 0.25 0.18 38.89
17 EA13C2608A 0.41 0.54 0.40 35.00
18 VGI13C2610A 0.24 0.27 0.20 35.00
19 CHG13C2610A 0.33 0.33 0.26 26.92
20 KCE13C2609B 0.45 0.52 0.41 26.83

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 28/05/2026 4:49:35 PM )

No Symbol Last Change %Chg Value
1 DELTA 353.00 -1.00 -0.28 6,837,283,000
2 KBANK 199.00 0.50 0.25 3,464,562,800
3 AOT 55.00 0.50 0.92 2,858,049,325
4 PTT 36.25 -0.25 -0.68 2,432,978,975
5 TRUE 13.70 0.10 0.74 2,425,548,420
6 KCE 37.00 0.50 1.37 2,105,090,475
7 HANA 38.50 -2.00 -4.94 1,930,180,575
8 GULF 61.75 -0.75 -1.20 1,883,526,425
9 PTTEP 144.00 -0.50 -0.35 1,839,698,000
10 ADVANC 353.00 1.00 0.28 1,644,230,300
11 CPALL 46.50 0.50 1.09 1,575,839,375
12 SCB 134.50 -1.00 -0.74 1,523,915,300
13 KTB 35.00 0.00 0.00 1,385,866,275
14 BBL 172.00 -2.00 -1.15 1,356,080,200
15 EA 3.42 -0.12 -3.39 1,046,685,206
16 GUNKUL 3.90 0.10 2.63 961,598,312
17 WHA 4.96 -0.14 -2.75 820,984,751
18 BDMS 18.10 -0.20 -1.09 766,224,080
19 VGI 0.95 0.06 6.74 736,953,680
20 EPG 5.40 1.06 24.42 711,285,260
No Symbol Last Change %Chg Value
1 CTW 5.95 1.27 27.14 32,428,060
2 EPG 5.40 1.06 24.42 711,285,260
3 ALT 1.60 0.23 16.79 71,301,443
4 ROCTEC 0.74 0.10 15.63 65,877,401
5 LTMH 5.15 0.65 14.44 3,393,693
6 CSS 1.06 0.11 11.58 68,255,244
7 ML 0.60 0.05 9.09 2,739,785
8 CNT 1.57 0.13 9.03 16,460,829
9 PCC 3.08 0.24 8.45 27,369,750
10 MGC 6.05 0.45 8.04 26,634,425
11 CPT 1.06 0.07 7.07 765,418
12 VGI 0.95 0.06 6.74 736,953,680
13 CHG 1.47 0.09 6.52 180,147,119
14 PRAPAT 0.82 0.05 6.49 3,154,692
15 CFRESH 0.99 0.06 6.45 11,546,428
16 BAY 35.00 2.00 6.06 194,949,050
17 MASTER 8.75 0.50 6.06 49,226,510
18 RABBIT 0.36 0.02 5.88 28,470,436
19 AGE 1.27 0.07 5.83 7,099,630
20 DITTO 14.60 0.80 5.80 603,731,220
No Symbol Last Change %Chg Value
1 TRT 7.75 -0.85 -9.88 55,581,215
2 ETL 0.40 -0.03 -6.98 379,410
3 SRICHA 18.40 -1.00 -5.15 27,083,600
4 HANA 38.50 -2.00 -4.94 1,930,180,575
5 COLOR 0.99 -0.05 -4.81 329,493
6 SCAP 1.28 -0.06 -4.48 7,913,212
7 NEX 1.07 -0.05 -4.46 72,060,915
8 CPNCG 5.70 -0.25 -4.20 20,520,580
9 BYD 0.53 -0.02 -3.64 12,023,354
10 JTS 39.75 -1.50 -3.64 28,566,450
11 AUCT 3.88 -0.14 -3.48 10,682,808
12 BIOTEC 0.28 -0.01 -3.45 4,788,953
13 MIDA 0.28 -0.01 -3.45 1,095,754
14 WHAUP 5.60 -0.20 -3.45 50,774,475
15 EA 3.42 -0.12 -3.39 1,046,685,206
16 FTREIT 11.50 -0.40 -3.36 25,898,530
17 ANAN 0.33 -0.01 -2.94 1,225,172
18 WHA 4.96 -0.14 -2.75 820,984,751
19 READY 2.88 -0.08 -2.70 318,366
20 ASAP 2.18 -0.06 -2.68 3,433,690
No Symbol High Low %Chg Value
1 CTW 6.05 4.72 22.35 32,428,060
2 ROCTEC 0.78 0.64 18.92 65,877,401
3 ALT 1.65 1.37 17.50 71,301,443
4 THE 0.92 0.78 17.28 1,012,823
5 ACG 0.96 0.83 15.66 3,119,052
6 TRT 8.65 7.45 15.48 55,581,215
7 CSS 1.12 0.96 15.09 68,255,244
8 LTMH 5.25 4.48 14.95 3,393,693
9 TPL 0.67 0.58 14.06 4,692,580
10 I2 0.81 0.71 13.33 3,340,217
11 DITTO 15.40 13.60 12.33 603,731,220
12 PCC 3.20 2.84 11.69 27,369,750
13 ML 0.62 0.55 11.67 2,739,785
14 EPG 5.60 5.00 11.11 711,285,260
15 CPT 1.10 0.99 10.38 765,418
16 ASAP 2.32 2.10 10.09 3,433,690
17 AMR 0.43 0.39 10.00 1,090,053
18 ETL 0.44 0.40 10.00 379,410
19 GTB 0.76 0.69 9.86 504,852
20 QTC 4.50 4.10 9.22 1,941,486

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 35,772.80 33,175.41 2,597.39 7,347.75 24,105.75
สถาบัน 4,251.76 5,727.67 -1,475.91 -16,470.87 -66,239.67
โบรกเกอร์ 5,793.72 5,592.51 201.21 9,969.23 11,104.73
รายย่อย 24,495.81 25,818.49 -1,322.69 -846.11 31,029.18
Date SET Change Value
28/05/2026 1,568.97 -1.98 62,570,886
27/05/2026 1,570.95 17.59 70,314,081
26/05/2026 1,553.36 3.03 58,368,335
25/05/2026 1,550.33 11.66 63,485,330
22/05/2026 1,538.67 6.00 60,033,833
21/05/2026 1,532.67 4.24 54,734,243
20/05/2026 1,528.43 11.74 59,217,588
19/05/2026 1,516.69 -1.05 51,257,511
18/05/2026 1,517.74 -0.21 56,223,578
15/05/2026 1,517.95 -21.17 67,869,482

ดาวน์โหลดไฟล์ Excel

Index ( 28/05/2026 4:49:35 PM )

Symbol Last Change High Change Low Change
SET 1,568.97 -1.98 1,571.56 0.61 1,552.85 -18.10
SET50 1,010.41 -3.35 1,013.60 -0.16 1,003.10 -10.66
S50M26 1,014.00 -4.80 1,016.90 -1.90 1,003.70 -15.10
SET100 2,168.23 -6.70 2,175.32 0.39 2,152.75 -22.18
MAI 215.16 -0.05 216.06 0.85 212.34 -2.87

DW13 ( 28/05/2026 4:49:35 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606M 0.36 -0.07 -16.28 310,841,200
2 SET5013P2609B 0.72 0.01 1.41 246,360,200
3 SET5013C2609B 0.68 -0.04 -5.56 229,571,200
4 SET5013P2609C 1.01 0.02 2.02 203,556,200
5 SET5013C2606I 0.22 -0.04 -15.38 192,815,200
6 EA13C2610B 0.41 -0.06 -12.77 146,975,900
7 VGI13C2610A 0.24 0.04 20.00 117,512,300
8 GUNKUL13C2610A 0.62 0.05 8.77 101,207,800
9 DELTA13C2609B 0.85 -0.02 -2.30 60,569,700
10 DELTA13P2609A 0.58 0.00 0.00 60,438,000
11 VGI13C2609A 0.24 0.05 26.32 54,707,500
12 CCET13C2610A 0.54 -0.02 -3.57 48,948,100
13 TFG13C2609A 0.47 -0.05 -9.62 46,845,300
14 JMART13C2610A 0.48 -0.01 -2.04 45,759,200
15 DELTA13C2610A 0.53 0.00 41,353,000
16 HANA13C2609B 0.28 -0.06 -17.65 36,534,200
17 DELTA13P2608A 0.23 -0.01 -4.17 36,149,100
18 HANA13C2610A 0.37 -0.07 -15.91 35,330,300
19 HANA13P2609A 0.21 0.02 10.53 22,293,800
20 BLA13C2610A 0.39 0.03 8.33 21,098,000
No Symbol Last Change %Chg Volume
1 VGI13C2608B 0.14 0.05 55.56 5,996,200
2 BTS13C2607A 0.03 0.01 50.00 159,600
3 CHG13C2610A 0.33 0.08 32.00 10,645,000
4 VGI13C2609A 0.24 0.05 26.32 54,707,500
5 VGI13C2610A 0.24 0.04 20.00 117,512,300
6 STECON13C2609A 0.37 0.05 15.63 11,905,500
7 BLA13C2607A 0.23 0.03 15.00 14,724,800
8 STA13C2608B 0.39 0.05 14.71 4,468,100
9 CENTEL13C2608A 0.08 0.01 14.29 319,700
10 STA13C2610A 0.35 0.04 12.90 6,326,300
11 GUNKUL13C2608B 0.89 0.10 12.66 154,000
12 CPALL13C2607A 0.09 0.01 12.50 1,239,400
13 BCH13C2610A 0.37 0.04 12.12 5,218,200
14 BLA13C2608A 0.49 0.05 11.36 111,500
15 BCH13C2607A 0.10 0.01 11.11 1,576,000
16 CPALL13C2609A 0.30 0.03 11.11 8,410,100
17 HANA13P2609A 0.21 0.02 10.53 22,293,800
18 GPSC13P2609A 0.11 0.01 10.00 4,952,500
19 GUNKUL13C2610A 0.62 0.05 8.77 101,207,800
20 BLA13C2610A 0.39 0.03 8.33 21,098,000
No Symbol Last High Low Swing%
1 DELTA13P2607A 0.03 0.04 0.02 100.00
2 EA13C2607B 0.05 0.08 0.04 100.00
3 HANA13P2607A 0.02 0.02 0.01 100.00
4 MTC13C2607A 0.03 0.04 0.02 100.00
5 VGI13C2607A 0.03 0.04 0.02 100.00
6 VGI13C2608B 0.14 0.15 0.08 87.50
7 EA13C2607A 0.10 0.16 0.09 77.78
8 VGI13C2608A 0.03 0.05 0.03 66.67
9 BCPG13C2607A 0.06 0.06 0.04 50.00
10 GPSC13C2606A 0.02 0.03 0.02 50.00
11 HANA13P2608A 0.07 0.09 0.06 50.00
12 JAS13C2608A 0.03 0.03 0.02 50.00
13 SCC13P2607A 0.02 0.03 0.02 50.00
14 VGI13C2609A 0.24 0.29 0.20 45.00
15 ADVANC13C2607A 0.06 0.07 0.05 40.00
16 BLA13C2607A 0.23 0.25 0.18 38.89
17 EA13C2608A 0.41 0.54 0.40 35.00
18 VGI13C2610A 0.24 0.27 0.20 35.00
19 CHG13C2610A 0.33 0.33 0.26 26.92
20 KCE13C2609B 0.45 0.52 0.41 26.83

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 28/05/2026 4:49:35 PM )

No Symbol Money In Symbol Money Out
1 KBANK 634,460,450 DELTA -407,832,500
2 CPALL 342,769,225 GULF -386,776,425
3 AOT 301,638,650 TRUE -349,815,870
4 CPAXT 143,406,120 PTT -328,506,325
5 GUNKUL 140,063,464 BDMS -284,217,100
6 MINT 136,000,480 EA -148,577,414
7 HANA 134,799,850 TTB -144,789,896
8 STA 85,843,220 WHA -123,193,349
9 VGI 75,763,415 ADVANC -114,966,500
10 EPG 60,533,335 THAI -114,258,900
11 STECON 57,374,810 SCC -102,022,600
12 TOP 52,243,825 SCB -90,573,300
13 BAY 45,580,200 TFG -88,065,390
14 BTS 44,741,524 PTTGC -76,261,875
15 CHG 44,664,682 CPN -76,021,150
16 SCGP 30,874,350 TCAP -74,742,700
17 DITTO 24,252,290 PTTEP -54,447,000
18 CK 19,893,110 TLI -51,655,420
19 RABBIT 18,582,716 AMATA -43,443,935
20 MRDIYT 18,575,215 IVL -41,747,860
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 BAY 35.00 2.00 1.15 DELTA 353.00 -1.00 -0.98
2 AOT 55.00 0.50 0.56 GULF 61.75 -0.75 -0.88
3 CPAXT 15.50 0.50 0.41 PTT 36.25 -0.25 -0.56
4 CPALL 46.50 0.50 0.35 TTB 2.30 -0.04 -0.31
5 TRUE 13.70 0.10 0.27 BBL 172.00 -2.00 -0.30
6 ADVANC 353.00 1.00 0.23 SCB 134.50 -1.00 -0.26
7 EPG 5.40 1.06 0.23 CPN 64.50 -0.75 -0.26
8 MINT 22.50 0.30 0.13 BDMS 18.10 -0.20 -0.25
9 VGI 0.95 0.06 0.10 SCC 227.00 -2.00 -0.19
10 MRDIYT 9.65 0.20 0.09 WHA 4.96 -0.14 -0.16
11 KBANK 199.00 0.50 0.09 PTTEP 144.00 -0.50 -0.16
12 CHG 1.47 0.09 0.08 AWC 2.26 -0.06 -0.15
13 STA 19.30 0.60 0.07 HANA 38.50 -2.00 -0.14
14 BPP 12.10 0.30 0.07 CPF 19.10 -0.20 -0.13
15 STECON 14.70 0.60 0.07 TFG 9.75 -0.25 -0.11
16 GUNKUL 3.90 0.10 0.07 GPSC 40.25 -0.50 -0.11
17 SCGP 23.90 0.20 0.07 FTREIT 11.50 -0.40 -0.10
18 ROCTEC 0.74 0.10 0.06 OR 12.40 -0.10 -0.09
19 BLA 23.50 0.40 0.05 TLI 11.00 -0.10 -0.09
20 CENTEL 33.50 0.50 0.05 IVL 24.30 -0.20 -0.09
No Symbol Last Change %Chg Value
1 EPG 5.40 1.06 24.42 711,285,260
2 VGI 0.95 0.06 6.74 736,953,680
3 CHG 1.47 0.09 6.52 180,147,119
4 BAY 35.00 2.00 6.06 194,949,050
5 STPI 5.30 0.20 3.92 110,950,570
6 STA 19.30 0.60 3.21 276,164,600
7 ITD 0.37 0.01 2.78 8,490,133
8 BCH 9.50 0.25 2.70 209,154,750
9 GUNKUL 3.90 0.10 2.63 961,598,312
10 BPP 12.10 0.30 2.54 1,165,330
11 RBF 4.26 0.10 2.40 46,035,828
12 BLAND 0.45 0.01 2.27 1,611,149
13 BEC 1.90 0.04 2.15 8,674,247
14 THCOM 11.50 0.20 1.77 123,422,510
15 BLA 23.50 0.40 1.73 107,241,980
16 CENTEL 33.50 0.50 1.52 125,743,750
17 KCE 37.00 0.50 1.37 2,105,090,475
18 SPRC 7.45 0.10 1.36 235,998,435
19 MINT 22.50 0.30 1.35 602,907,110
20 THG 7.85 0.10 1.29 5,320,935
No Symbol Last Change %Chg Value
1 HANA 38.50 -2.00 -4.94 1,930,180,575
2 NEX 1.07 -0.05 -4.46 72,060,915
3 BYD 0.53 -0.02 -3.64 12,023,354
4 WHAUP 5.60 -0.20 -3.45 50,774,475
5 EA 3.42 -0.12 -3.39 1,046,685,206
6 WHA 4.96 -0.14 -2.75 820,984,751
7 AWC 2.26 -0.06 -2.59 150,020,216
8 MEGA 34.50 -0.75 -2.13 37,225,825
9 FORTH 16.80 -0.30 -1.75 180,778,410
10 TTB 2.30 -0.04 -1.71 399,179,970
11 SAPPE 29.75 -0.50 -1.65 9,681,475
12 TCAP 60.00 -1.00 -1.64 203,231,250
13 BTG 20.00 -0.30 -1.48 43,422,760
14 TQM 13.40 -0.20 -1.47 1,188,770
15 QH 1.35 -0.02 -1.46 24,950,399
16 UNIQ 2.74 -0.04 -1.44 670,126
17 ERW 2.82 -0.04 -1.40 69,895,902
18 SIRI 1.42 -0.02 -1.39 17,185,801
19 SJWD 7.65 -0.10 -1.29 23,021,170
20 SPALI 15.50 -0.20 -1.27 47,479,120

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 82,459 71,322 11,137 75,775 83,799
สถาบัน 18,534 23,540 -5,006 -58,929 -41,573
รายย่อย 49,796 55,927 -6,131 -16,846 -42,226

ซื้อขายรวม 150,789 สัญญา

Date S50_COI Change Volume
28/05/2026 1,014.00 -4.80 162,161
27/05/2026 1,018.80 6.50 131,846
26/05/2026 1,012.30 -2.50 81,092
25/05/2026 1,014.80 7.70 113,700
22/05/2026 1,007.10 1.80 96,530
21/05/2026 1,005.30 0.90 120,880
20/05/2026 1,004.40 5.90 121,511
19/05/2026 998.50 -0.20 135,049
18/05/2026 998.70 2.40 110,547
15/05/2026 996.30 -13.30 135,381

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 28/05/2026 4:49:35 PM )

No Symbol Last Change %Chg Value
1 DELTA 353.00 -1.00 -0.28 6,837,283,000
2 KBANK 199.00 0.50 0.25 3,464,562,800
3 AOT 55.00 0.50 0.92 2,858,049,325
4 PTT 36.25 -0.25 -0.68 2,432,978,975
5 TRUE 13.70 0.10 0.74 2,425,548,420
6 KCE 37.00 0.50 1.37 2,105,090,475
7 HANA 38.50 -2.00 -4.94 1,930,180,575
8 GULF 61.75 -0.75 -1.20 1,883,526,425
9 PTTEP 144.00 -0.50 -0.35 1,839,698,000
10 ADVANC 353.00 1.00 0.28 1,644,230,300
11 CPALL 46.50 0.50 1.09 1,575,839,375
12 SCB 134.50 -1.00 -0.74 1,523,915,300
13 KTB 35.00 0.00 0.00 1,385,866,275
14 BBL 172.00 -2.00 -1.15 1,356,080,200
15 EA 3.42 -0.12 -3.39 1,046,685,206
16 GUNKUL 3.90 0.10 2.63 961,598,312
17 WHA 4.96 -0.14 -2.75 820,984,751
18 BDMS 18.10 -0.20 -1.09 766,224,080
19 VGI 0.95 0.06 6.74 736,953,680
20 EPG 5.40 1.06 24.42 711,285,260
No Symbol Last Change %Chg Value
1 CTW 5.95 1.27 27.14 32,428,060
2 EPG 5.40 1.06 24.42 711,285,260
3 ALT 1.60 0.23 16.79 71,301,443
4 ROCTEC 0.74 0.10 15.63 65,877,401
5 LTMH 5.15 0.65 14.44 3,393,693
6 CSS 1.06 0.11 11.58 68,255,244
7 ML 0.60 0.05 9.09 2,739,785
8 CNT 1.57 0.13 9.03 16,460,829
9 PCC 3.08 0.24 8.45 27,369,750
10 MGC 6.05 0.45 8.04 26,634,425
11 CPT 1.06 0.07 7.07 765,418
12 VGI 0.95 0.06 6.74 736,953,680
13 CHG 1.47 0.09 6.52 180,147,119
14 PRAPAT 0.82 0.05 6.49 3,154,692
15 CFRESH 0.99 0.06 6.45 11,546,428
16 BAY 35.00 2.00 6.06 194,949,050
17 MASTER 8.75 0.50 6.06 49,226,510
18 RABBIT 0.36 0.02 5.88 28,470,436
19 AGE 1.27 0.07 5.83 7,099,630
20 DITTO 14.60 0.80 5.80 603,731,220
No Symbol Last Change %Chg Value
1 TRT 7.75 -0.85 -9.88 55,581,215
2 ETL 0.40 -0.03 -6.98 379,410
3 SRICHA 18.40 -1.00 -5.15 27,083,600
4 HANA 38.50 -2.00 -4.94 1,930,180,575
5 COLOR 0.99 -0.05 -4.81 329,493
6 SCAP 1.28 -0.06 -4.48 7,913,212
7 NEX 1.07 -0.05 -4.46 72,060,915
8 CPNCG 5.70 -0.25 -4.20 20,520,580
9 BYD 0.53 -0.02 -3.64 12,023,354
10 JTS 39.75 -1.50 -3.64 28,566,450
11 AUCT 3.88 -0.14 -3.48 10,682,808
12 BIOTEC 0.28 -0.01 -3.45 4,788,953
13 MIDA 0.28 -0.01 -3.45 1,095,754
14 WHAUP 5.60 -0.20 -3.45 50,774,475
15 EA 3.42 -0.12 -3.39 1,046,685,206
16 FTREIT 11.50 -0.40 -3.36 25,898,530
17 ANAN 0.33 -0.01 -2.94 1,225,172
18 WHA 4.96 -0.14 -2.75 820,984,751
19 READY 2.88 -0.08 -2.70 318,366
20 ASAP 2.18 -0.06 -2.68 3,433,690
No Symbol High Low %Chg Value
1 CTW 6.05 4.72 22.35 32,428,060
2 ROCTEC 0.78 0.64 18.92 65,877,401
3 ALT 1.65 1.37 17.50 71,301,443
4 THE 0.92 0.78 17.28 1,012,823
5 ACG 0.96 0.83 15.66 3,119,052
6 TRT 8.65 7.45 15.48 55,581,215
7 CSS 1.12 0.96 15.09 68,255,244
8 LTMH 5.25 4.48 14.95 3,393,693
9 TPL 0.67 0.58 14.06 4,692,580
10 I2 0.81 0.71 13.33 3,340,217
11 DITTO 15.40 13.60 12.33 603,731,220
12 PCC 3.20 2.84 11.69 27,369,750
13 ML 0.62 0.55 11.67 2,739,785
14 EPG 5.60 5.00 11.11 711,285,260
15 CPT 1.10 0.99 10.38 765,418
16 ASAP 2.32 2.10 10.09 3,433,690
17 AMR 0.43 0.39 10.00 1,090,053
18 ETL 0.44 0.40 10.00 379,410
19 GTB 0.76 0.69 9.86 504,852
20 QTC 4.50 4.10 9.22 1,941,486
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ