Index ( 08/06/2026 4:57:09 PM )

Symbol Last Change High Change Low Change
SET 1,561.68 -20.92 1,576.58 -6.02 1,558.97 -23.63
SET50 1,013.89 -12.83 1,024.16 -2.56 1,012.94 -13.78
S50M26 1,018.00 -13.80 1,025.20 -6.60 1,015.50 -16.30
SET100 2,170.37 -28.67 2,192.56 -6.48 2,168.38 -30.66
MAI 215.83 -0.47 217.47 1.17 215.46 -0.84

DW13 ( 08/06/2026 4:57:09 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.61 -0.15 -19.74 411,359,800
2 SET5013C2606M 0.13 -0.17 -56.67 321,110,400
3 SET5013P2609C 0.84 0.08 10.53 241,732,600
4 SET5013P2609B 0.58 0.05 9.43 210,989,300
5 SET5013C2609C 0.43 -0.10 -18.87 173,560,000
6 CCET13C2610A 0.52 -0.08 -13.33 72,154,900
7 JAS13C2609A 0.17 0.00 0.00 44,060,100
8 EA13C2610B 0.29 -0.07 -19.44 42,069,900
9 HANA13C2611A 0.39 -0.05 -11.36 28,722,500
10 CCET13C2611A 0.18 -0.03 -14.29 27,839,200
11 GUNKUL13C2611A 0.36 -0.08 -18.18 25,867,000
12 CCET13C2610B 0.36 -0.07 -16.28 25,187,400
13 DELTA13C2609A 0.28 -0.03 -9.68 23,488,200
14 SCC13C2609A 0.27 -0.01 -3.57 23,410,800
15 DELTA13C2609B 0.66 -0.05 -7.04 22,131,700
16 CK13C2610A 0.38 -0.08 -17.39 21,998,200
17 GULF13C2609A 0.32 -0.09 -21.95 21,104,800
18 IRPC13C2609B 0.12 -0.02 -14.29 20,787,800
19 IRPC13C2609A 0.26 -0.03 -10.34 20,523,500
20 DELTA13C2608A 0.41 -0.05 -10.87 20,512,500
No Symbol Last Change %Chg Volume
1 GULF13P2608A 0.06 0.02 50.00 400,000
2 HANA13P2608A 0.08 0.02 33.33 590,200
3 GULF13P2610A 0.28 0.04 16.67 6,666,500
4 BH13P2608A 0.15 0.02 15.38 1,558,900
5 RCL13C2608A 0.15 0.02 15.38 5,505,700
6 GPSC13P2608A 0.17 0.02 13.33 677,800
7 GUNKUL13P2610A 0.56 0.06 12.00 7,186,800
8 PTTEP13C2608A 0.41 0.04 10.81 11,200,800
9 BANPU13P2609A 0.22 0.02 10.00 615,200
10 BTS13P2608A 0.11 0.01 10.00 208,000
11 MINT13P2610A 0.35 0.03 9.38 4,598,500
12 KKP13P2609A 0.12 0.01 9.09 2,261,100
13 HANA13P2609A 0.25 0.02 8.70 3,077,700
14 KCE13P2609A 0.13 0.01 8.33 4,312,600
15 KCE13P2610A 0.39 0.03 8.33 9,352,200
16 MTC13P2610A 0.29 0.02 7.41 1,657,000
17 BCP13C2608A 0.15 0.01 7.14 1,144,300
18 IRPC13P2610A 0.35 0.02 6.06 5,549,400
19 WHA13P2611A 0.35 0.02 6.06 13,074,700
20 BLA13C2610A 0.37 0.02 5.71 4,912,700
No Symbol Last High Low Swing%
1 EA13C2607B 0.01 0.03 0.01 200.00
2 EA13C2607A 0.02 0.05 0.02 150.00
3 AAV13C2608A 0.02 0.02 0.01 100.00
4 DELTA13P2607A 0.01 0.02 0.01 100.00
5 HANA13P2607A 0.02 0.02 0.01 100.00
6 SAWAD13C2607B 0.02 0.02 0.01 100.00
7 VGI13C2607A 0.01 0.02 0.01 100.00
8 BCP13C2608B 0.04 0.05 0.03 66.67
9 SPRC13C2607A 0.09 0.13 0.08 62.50
10 VGI13C2608A 0.02 0.03 0.02 50.00
11 JAS13C2609A 0.17 0.22 0.15 46.67
12 KBANK13C2607B 0.11 0.16 0.11 45.45
13 ERW13C2608A 0.10 0.13 0.09 44.44
14 SPRC13C2608A 0.10 0.13 0.09 44.44
15 EA13C2608A 0.24 0.33 0.24 37.50
16 BAM13C2608A 0.03 0.04 0.03 33.33
17 JAS13C2608A 0.03 0.04 0.03 33.33
18 HANA13P2608A 0.08 0.09 0.07 28.57
19 IRPC13C2608B 0.25 0.32 0.25 28.00
20 BBL13C2608A 0.22 0.28 0.22 27.27

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 08/06/2026 4:57:09 PM )

No Symbol Last Change %Chg Value
1 GULF 64.50 -2.50 -3.73 6,329,368,850
2 DELTA 338.00 -5.00 -1.46 5,890,753,200
3 BBL 170.00 -4.50 -2.58 3,340,961,400
4 PTTEP 147.00 2.50 1.73 3,267,156,600
5 KBANK 200.00 -1.00 -0.50 2,822,963,100
6 SCB 139.00 -2.00 -1.42 2,772,654,250
7 KTB 35.00 -0.25 -0.71 2,495,515,575
8 PTT 36.50 -0.25 -0.68 1,954,352,425
9 TRUE 13.80 0.00 0.00 1,710,941,340
10 AOT 57.25 -0.75 -1.29 1,566,709,300
11 ADVANC 358.00 -3.00 -0.83 1,549,181,500
12 CPALL 45.25 -0.50 -1.09 1,462,551,650
13 BH 179.00 -5.50 -2.98 1,261,000,750
14 SCC 234.00 0.00 0.00 1,129,183,000
15 THAI 6.60 -0.50 -7.04 1,052,584,235
16 MINT 22.20 -0.70 -3.06 1,013,938,020
17 KCE 35.75 -1.00 -2.72 1,005,614,125
18 HANA 34.75 -1.25 -3.47 950,766,875
19 EA 3.20 -0.18 -5.33 786,566,764
20 WHA 4.94 -0.11 -2.18 678,853,924
No Symbol Last Change %Chg Value
1 UMS 0.90 0.21 30.43 2,166,333
2 PORT 0.69 0.09 15.00 17,083,311
3 XO 14.40 1.40 10.77 117,342,710
4 UREKA 0.43 0.03 7.50 55,370,651
5 KGEN 1.70 0.09 5.59 22,929,153
6 CGH 0.58 0.03 5.45 1,557,465
7 CRD 0.39 0.02 5.41 1,443,663
8 TAKUNI 0.39 0.02 5.41 2,723,156
9 SE 0.49 0.02 4.26 4,530,615
10 WICE 2.60 0.10 4.00 21,366,254
11 SOLAR 0.29 0.01 3.57 2,941,694
12 PSTC 0.30 0.01 3.45 2,136,369
13 BIG 0.31 0.01 3.33 405,903
14 MONO 0.93 0.03 3.33 95,438,707
15 THRE 0.36 0.01 2.86 1,317,435
16 ETL 0.37 0.01 2.78 618,980
17 AKP 0.75 0.02 2.74 17,392,869
18 BIZ 6.35 0.15 2.42 7,073,595
19 BR 1.74 0.04 2.35 2,321,367
20 SELIC 2.88 0.06 2.13 697,484
No Symbol Last Change %Chg Value
1 DPAINT 0.49 -0.22 -30.99 6,312,095
2 BE8 5.60 -0.70 -11.11 24,330,960
3 TKC 9.50 -0.80 -7.77 902,300
4 SKY 16.00 -1.30 -7.51 84,404,650
5 EMPIRE 0.26 -0.02 -7.14 2,792,905
6 THAI 6.60 -0.50 -7.04 1,052,584,235
7 NDR 1.88 -0.14 -6.93 583,685
8 EASTW 4.16 -0.30 -6.73 35,596,228
9 EAST 0.70 -0.05 -6.67 741,609
10 J 0.71 -0.05 -6.58 3,387,817
11 BBIK 19.10 -1.30 -6.37 188,319,250
12 PROEN 0.89 -0.06 -6.32 2,419,473
13 NEX 1.05 -0.07 -6.25 39,212,858
14 ITEL 1.39 -0.09 -6.08 9,105,793
15 NKI 14.00 -0.90 -6.04 716,900
16 SCAP 1.59 -0.10 -5.92 19,869,496
17 SGC 1.44 -0.09 -5.88 134,770,838
18 TH 0.48 -0.03 -5.88 1,814,089
19 SICT 2.90 -0.18 -5.84 5,899,186
20 MICRO 0.97 -0.06 -5.83 1,371,465
No Symbol High Low %Chg Value
1 DPAINT 0.70 0.49 42.86 6,312,095
2 UREKA 0.49 0.38 25.58 55,370,651
3 PORT 0.74 0.58 23.19 17,083,311
4 ML 1.25 1.03 19.64 14,724,942
5 CRD 0.44 0.37 17.95 1,443,663
6 EMPIRE 0.28 0.24 15.38 2,792,905
7 BE8 6.40 5.60 14.29 24,330,960
8 SOLAR 0.32 0.28 13.79 2,941,694
9 AKP 0.84 0.74 13.33 17,392,869
10 WICE 2.80 2.46 13.08 21,366,254
11 UKEM 1.08 0.96 12.37 24,928,171
12 CIVIL 1.15 1.03 11.43 7,059,735
13 XO 14.50 12.90 11.11 117,342,710
14 FORTH 16.90 15.30 10.39 271,265,850
15 SKY 17.30 15.70 10.00 84,404,650
16 CSP 0.51 0.46 10.00 335,771
17 SONIC 1.66 1.51 9.80 5,536,305
18 AJ 3.12 2.84 9.79 15,980,768
19 MIDA 0.33 0.30 9.68 2,637,807
20 MONO 0.95 0.86 9.68 95,438,707

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 33,266.37 34,623.44 -1,357.06 5,767.23 26,084.58
สถาบัน 4,014.52 4,344.16 -329.63 -1,596.82 -68,897.13
โบรกเกอร์ 5,955.84 5,914.00 41.84 2,484.35 12,163.72
รายย่อย 24,709.82 23,064.96 1,644.86 -6,654.77 30,648.82
Date SET Change Value
08/06/2026 1,561.68 -20.92 68,963,163
05/06/2026 1,582.60 -12.19 67,946,551
04/06/2026 1,594.79 6.73 89,750,466
02/06/2026 1,588.06 19.69 93,010,912
29/05/2026 1,568.37 -0.60 89,345,463
28/05/2026 1,568.97 -1.98 62,570,886
27/05/2026 1,570.95 17.59 70,314,081
26/05/2026 1,553.36 3.03 58,368,335
25/05/2026 1,550.33 11.66 63,485,330
22/05/2026 1,538.67 6.00 60,033,833

ดาวน์โหลดไฟล์ Excel

Index ( 08/06/2026 4:57:09 PM )

Symbol Last Change High Change Low Change
SET 1,561.68 -20.92 1,576.58 -6.02 1,558.97 -23.63
SET50 1,013.89 -12.83 1,024.16 -2.56 1,012.94 -13.78
S50M26 1,018.00 -13.80 1,025.20 -6.60 1,015.50 -16.30
SET100 2,170.37 -28.67 2,192.56 -6.48 2,168.38 -30.66
MAI 215.83 -0.47 217.47 1.17 215.46 -0.84

DW13 ( 08/06/2026 4:57:09 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.61 -0.15 -19.74 411,359,800
2 SET5013C2606M 0.13 -0.17 -56.67 321,110,400
3 SET5013P2609C 0.84 0.08 10.53 241,732,600
4 SET5013P2609B 0.58 0.05 9.43 210,989,300
5 SET5013C2609C 0.43 -0.10 -18.87 173,560,000
6 CCET13C2610A 0.52 -0.08 -13.33 72,154,900
7 JAS13C2609A 0.17 0.00 0.00 44,060,100
8 EA13C2610B 0.29 -0.07 -19.44 42,069,900
9 HANA13C2611A 0.39 -0.05 -11.36 28,722,500
10 CCET13C2611A 0.18 -0.03 -14.29 27,839,200
11 GUNKUL13C2611A 0.36 -0.08 -18.18 25,867,000
12 CCET13C2610B 0.36 -0.07 -16.28 25,187,400
13 DELTA13C2609A 0.28 -0.03 -9.68 23,488,200
14 SCC13C2609A 0.27 -0.01 -3.57 23,410,800
15 DELTA13C2609B 0.66 -0.05 -7.04 22,131,700
16 CK13C2610A 0.38 -0.08 -17.39 21,998,200
17 GULF13C2609A 0.32 -0.09 -21.95 21,104,800
18 IRPC13C2609B 0.12 -0.02 -14.29 20,787,800
19 IRPC13C2609A 0.26 -0.03 -10.34 20,523,500
20 DELTA13C2608A 0.41 -0.05 -10.87 20,512,500
No Symbol Last Change %Chg Volume
1 GULF13P2608A 0.06 0.02 50.00 400,000
2 HANA13P2608A 0.08 0.02 33.33 590,200
3 GULF13P2610A 0.28 0.04 16.67 6,666,500
4 BH13P2608A 0.15 0.02 15.38 1,558,900
5 RCL13C2608A 0.15 0.02 15.38 5,505,700
6 GPSC13P2608A 0.17 0.02 13.33 677,800
7 GUNKUL13P2610A 0.56 0.06 12.00 7,186,800
8 PTTEP13C2608A 0.41 0.04 10.81 11,200,800
9 BANPU13P2609A 0.22 0.02 10.00 615,200
10 BTS13P2608A 0.11 0.01 10.00 208,000
11 MINT13P2610A 0.35 0.03 9.38 4,598,500
12 KKP13P2609A 0.12 0.01 9.09 2,261,100
13 HANA13P2609A 0.25 0.02 8.70 3,077,700
14 KCE13P2609A 0.13 0.01 8.33 4,312,600
15 KCE13P2610A 0.39 0.03 8.33 9,352,200
16 MTC13P2610A 0.29 0.02 7.41 1,657,000
17 BCP13C2608A 0.15 0.01 7.14 1,144,300
18 IRPC13P2610A 0.35 0.02 6.06 5,549,400
19 WHA13P2611A 0.35 0.02 6.06 13,074,700
20 BLA13C2610A 0.37 0.02 5.71 4,912,700
No Symbol Last High Low Swing%
1 EA13C2607B 0.01 0.03 0.01 200.00
2 EA13C2607A 0.02 0.05 0.02 150.00
3 AAV13C2608A 0.02 0.02 0.01 100.00
4 DELTA13P2607A 0.01 0.02 0.01 100.00
5 HANA13P2607A 0.02 0.02 0.01 100.00
6 SAWAD13C2607B 0.02 0.02 0.01 100.00
7 VGI13C2607A 0.01 0.02 0.01 100.00
8 BCP13C2608B 0.04 0.05 0.03 66.67
9 SPRC13C2607A 0.09 0.13 0.08 62.50
10 VGI13C2608A 0.02 0.03 0.02 50.00
11 JAS13C2609A 0.17 0.22 0.15 46.67
12 KBANK13C2607B 0.11 0.16 0.11 45.45
13 ERW13C2608A 0.10 0.13 0.09 44.44
14 SPRC13C2608A 0.10 0.13 0.09 44.44
15 EA13C2608A 0.24 0.33 0.24 37.50
16 BAM13C2608A 0.03 0.04 0.03 33.33
17 JAS13C2608A 0.03 0.04 0.03 33.33
18 HANA13P2608A 0.08 0.09 0.07 28.57
19 IRPC13C2608B 0.25 0.32 0.25 28.00
20 BBL13C2608A 0.22 0.28 0.22 27.27

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 08/06/2026 4:57:09 PM )

No Symbol Money In Symbol Money Out
1 PTTEP 1,058,543,900 GULF -1,473,766,250
2 DELTA 610,566,500 BBL -630,800,450
3 SCC 202,729,000 AOT -456,500,825
4 TISCO 169,802,700 THAI -363,297,330
5 KTB 134,028,925 SCB -318,324,550
6 TRUE 109,379,290 CPF -260,916,270
7 ADVANC 40,283,200 BH -225,546,800
8 CCET 38,295,515 KBANK -215,809,100
9 IVL 34,884,690 MINT -180,515,440
10 BDMS 32,900,780 KKP -159,206,450
11 TLI 23,974,940 COM7 -159,067,375
12 CBG 23,631,450 WHA -130,674,949
13 JAS 21,280,968 STECON -112,619,760
14 RCL 19,083,925 BGRIM -112,135,390
15 XO 14,627,290 EA -110,749,624
16 STPI 14,562,115 HANA -108,029,575
17 ROJNA 12,714,930 TIDLOR -91,909,690
18 JMT 11,011,140 GUNKUL -87,627,004
19 UREKA 10,211,235 PTT -85,658,525
20 KGEN 7,885,126 CPALL -73,163,625
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTTEP 147.00 2.50 0.79 DELTA 338.00 -5.00 -4.97
2 BCP 34.50 0.50 0.06 GULF 64.50 -2.50 -2.98
3 AWC 2.44 0.02 0.05 THAI 6.60 -0.50 -1.13
4 MBK 18.80 0.30 0.05 AOT 57.25 -0.75 -0.85
5 BLA 23.60 0.30 0.04 ADVANC 358.00 -3.00 -0.71
6 RCL 32.25 0.50 0.03 BBL 170.00 -4.50 -0.68
7 FTREIT 11.60 0.10 0.03 BAY 37.00 -1.00 -0.59
8 BPP 11.60 0.10 0.02 PTT 36.50 -0.25 -0.57
9 STGT 11.20 0.10 0.02 SCB 139.00 -2.00 -0.54
10 TTW 9.40 0.05 0.02 CPALL 45.25 -0.50 -0.36
11 WHAUP 5.95 0.05 0.02 BH 179.00 -5.50 -0.35
12 STPI 5.65 0.10 0.01 MINT 22.20 -0.70 -0.32
13 SIRI 1.41 0.01 0.01 CCET 9.00 -0.35 -0.29
14 CGH 0.58 0.03 0.01 KTB 35.00 -0.25 -0.28
15 MTI 15.40 0.20 0.01 BDMS 18.20 -0.20 -0.25
16 LANNA 14.50 0.20 0.01 GPSC 40.50 -1.00 -0.22
17 MONO 0.93 0.03 0.01 CPF 18.60 -0.30 -0.20
18 TFM 6.50 0.10 0.01 OR 12.30 -0.20 -0.19
19 BIZ 6.35 0.15 0.01 KKP 87.25 -2.75 -0.19
20 RBF 4.70 0.04 0.01 COM7 26.00 -1.00 -0.19
No Symbol Last Change %Chg Value
1 STPI 5.65 0.10 1.80 191,075,450
2 PTTEP 147.00 2.50 1.73 3,267,156,600
3 MBK 18.80 0.30 1.62 34,889,500
4 RCL 32.25 0.50 1.57 287,999,325
5 BCP 34.50 0.50 1.47 166,467,775
6 BLA 23.60 0.30 1.29 78,410,020
7 STGT 11.20 0.10 0.90 60,464,490
8 BPP 11.60 0.10 0.87 731,780
9 RBF 4.70 0.04 0.86 30,455,578
10 WHAUP 5.95 0.05 0.85 49,958,455
11 AWC 2.44 0.02 0.83 254,357,278
12 SIRI 1.41 0.01 0.71 51,545,460
13 TTW 9.40 0.05 0.53 16,297,715
14 - - - - -
15 - - - - -
16 - - - - -
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -
No Symbol Last Change %Chg Value
1 EASTW 4.16 -0.30 -6.73 35,596,228
2 NEX 1.05 -0.07 -6.25 39,212,858
3 SAMART 5.70 -0.35 -5.79 28,814,975
4 BYD 0.49 -0.03 -5.77 7,819,503
5 EA 3.20 -0.18 -5.33 786,566,764
6 GUNKUL 3.78 -0.20 -5.03 645,360,838
7 FORTH 15.40 -0.80 -4.94 271,265,850
8 BGRIM 14.30 -0.70 -4.67 455,698,600
9 ERW 2.90 -0.14 -4.61 93,500,134
10 CK 18.10 -0.80 -4.23 313,770,400
11 M 20.80 -0.90 -4.15 77,249,720
12 THG 7.50 -0.30 -3.85 16,847,200
13 GLOBAL 6.30 -0.25 -3.82 163,236,800
14 GULF 64.50 -2.50 -3.73 6,329,368,850
15 COM7 26.00 -1.00 -3.70 455,286,700
16 HANA 34.75 -1.25 -3.47 950,766,875
17 MTC 28.00 -1.00 -3.45 331,917,325
18 JMART 8.90 -0.30 -3.26 160,996,530
19 SJWD 7.60 -0.25 -3.18 29,720,530
20 VGI 0.93 -0.03 -3.13 137,118,208

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 66,788 82,858 -16,070 14,533 89,597
สถาบัน 21,785 19,265 2,520 -16,452 -49,167
รายย่อย 53,172 39,622 13,550 1,919 -40,430

ซื้อขายรวม 141,745 สัญญา

Date S50_COI Change Volume
08/06/2026 1,018.00 -13.80 146,163
05/06/2026 1,031.80 -5.00 121,933
04/06/2026 1,036.80 2.60 144,763
02/06/2026 1,034.20 21.00 203,718
29/05/2026 1,013.20 -0.30 115,948
28/05/2026 1,013.50 -5.30 162,161
27/05/2026 1,018.80 6.50 131,846
26/05/2026 1,012.30 -2.50 81,092
25/05/2026 1,014.80 7.70 113,700
22/05/2026 1,007.10 1.80 96,530

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 08/06/2026 4:57:09 PM )

No Symbol Last Change %Chg Value
1 GULF 64.50 -2.50 -3.73 6,329,368,850
2 DELTA 338.00 -5.00 -1.46 5,890,753,200
3 BBL 170.00 -4.50 -2.58 3,340,961,400
4 PTTEP 147.00 2.50 1.73 3,267,156,600
5 KBANK 200.00 -1.00 -0.50 2,822,963,100
6 SCB 139.00 -2.00 -1.42 2,772,654,250
7 KTB 35.00 -0.25 -0.71 2,495,515,575
8 PTT 36.50 -0.25 -0.68 1,954,352,425
9 TRUE 13.80 0.00 0.00 1,710,941,340
10 AOT 57.25 -0.75 -1.29 1,566,709,300
11 ADVANC 358.00 -3.00 -0.83 1,549,181,500
12 CPALL 45.25 -0.50 -1.09 1,462,551,650
13 BH 179.00 -5.50 -2.98 1,261,000,750
14 SCC 234.00 0.00 0.00 1,129,183,000
15 THAI 6.60 -0.50 -7.04 1,052,584,235
16 MINT 22.20 -0.70 -3.06 1,013,938,020
17 KCE 35.75 -1.00 -2.72 1,005,614,125
18 HANA 34.75 -1.25 -3.47 950,766,875
19 EA 3.20 -0.18 -5.33 786,566,764
20 WHA 4.94 -0.11 -2.18 678,853,924
No Symbol Last Change %Chg Value
1 UMS 0.90 0.21 30.43 2,166,333
2 PORT 0.69 0.09 15.00 17,083,311
3 XO 14.40 1.40 10.77 117,342,710
4 UREKA 0.43 0.03 7.50 55,370,651
5 KGEN 1.70 0.09 5.59 22,929,153
6 CGH 0.58 0.03 5.45 1,557,465
7 CRD 0.39 0.02 5.41 1,443,663
8 TAKUNI 0.39 0.02 5.41 2,723,156
9 SE 0.49 0.02 4.26 4,530,615
10 WICE 2.60 0.10 4.00 21,366,254
11 SOLAR 0.29 0.01 3.57 2,941,694
12 PSTC 0.30 0.01 3.45 2,136,369
13 BIG 0.31 0.01 3.33 405,903
14 MONO 0.93 0.03 3.33 95,438,707
15 THRE 0.36 0.01 2.86 1,317,435
16 ETL 0.37 0.01 2.78 618,980
17 AKP 0.75 0.02 2.74 17,392,869
18 BIZ 6.35 0.15 2.42 7,073,595
19 BR 1.74 0.04 2.35 2,321,367
20 SELIC 2.88 0.06 2.13 697,484
No Symbol Last Change %Chg Value
1 DPAINT 0.49 -0.22 -30.99 6,312,095
2 BE8 5.60 -0.70 -11.11 24,330,960
3 TKC 9.50 -0.80 -7.77 902,300
4 SKY 16.00 -1.30 -7.51 84,404,650
5 EMPIRE 0.26 -0.02 -7.14 2,792,905
6 THAI 6.60 -0.50 -7.04 1,052,584,235
7 NDR 1.88 -0.14 -6.93 583,685
8 EASTW 4.16 -0.30 -6.73 35,596,228
9 EAST 0.70 -0.05 -6.67 741,609
10 J 0.71 -0.05 -6.58 3,387,817
11 BBIK 19.10 -1.30 -6.37 188,319,250
12 PROEN 0.89 -0.06 -6.32 2,419,473
13 NEX 1.05 -0.07 -6.25 39,212,858
14 ITEL 1.39 -0.09 -6.08 9,105,793
15 NKI 14.00 -0.90 -6.04 716,900
16 SCAP 1.59 -0.10 -5.92 19,869,496
17 SGC 1.44 -0.09 -5.88 134,770,838
18 TH 0.48 -0.03 -5.88 1,814,089
19 SICT 2.90 -0.18 -5.84 5,899,186
20 MICRO 0.97 -0.06 -5.83 1,371,465
No Symbol High Low %Chg Value
1 DPAINT 0.70 0.49 42.86 6,312,095
2 UREKA 0.49 0.38 25.58 55,370,651
3 PORT 0.74 0.58 23.19 17,083,311
4 ML 1.25 1.03 19.64 14,724,942
5 CRD 0.44 0.37 17.95 1,443,663
6 EMPIRE 0.28 0.24 15.38 2,792,905
7 BE8 6.40 5.60 14.29 24,330,960
8 SOLAR 0.32 0.28 13.79 2,941,694
9 AKP 0.84 0.74 13.33 17,392,869
10 WICE 2.80 2.46 13.08 21,366,254
11 UKEM 1.08 0.96 12.37 24,928,171
12 CIVIL 1.15 1.03 11.43 7,059,735
13 XO 14.50 12.90 11.11 117,342,710
14 FORTH 16.90 15.30 10.39 271,265,850
15 SKY 17.30 15.70 10.00 84,404,650
16 CSP 0.51 0.46 10.00 335,771
17 SONIC 1.66 1.51 9.80 5,536,305
18 AJ 3.12 2.84 9.79 15,980,768
19 MIDA 0.33 0.30 9.68 2,637,807
20 MONO 0.95 0.86 9.68 95,438,707
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ