Index ( 30/06/2026 4:57:25 PM )

Symbol Last Change High Change Low Change
SET 1,591.24 13.43 1,595.23 17.42 1,576.00 -1.81
SET50 1,039.12 7.67 1,043.59 12.14 1,029.25 -2.20
S50U26 1,047.10 16.00 1,049.00 17.90 1,028.60 -2.50
SET100 2,229.05 17.35 2,237.27 25.57 2,207.89 -3.81
MAI 220.96 0.01 222.04 1.09 220.66 -0.29

DW13 ( 30/06/2026 4:57:25 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2609E 0.71 -0.14 -16.47 289,688,300
2 SET5013C2609A 0.96 0.16 20.00 285,410,600
3 SET5013P2609D 0.54 -0.11 -16.92 277,439,300
4 SET5013C2609B 0.66 0.11 20.00 224,043,400
5 SET5013C2609C 0.46 0.09 24.32 156,955,900
6 JMART13C2610A 0.47 -0.02 -4.08 38,333,600
7 CCET13C2610A 0.44 0.03 7.32 38,326,700
8 KCE13C2610A 0.42 0.10 31.25 35,160,300
9 SCB13C2609A 0.32 0.02 6.67 32,100,300
10 IRPC13C2611A 0.46 -0.02 -4.17 26,042,500
11 DELTA13C2611A 0.80 -0.01 -1.23 25,738,200
12 GUNKUL13C2611A 0.47 -0.02 -4.08 22,133,900
13 HMPRO13C2609A 0.14 -0.01 -6.67 19,438,900
14 HANA13C2611A 0.50 0.05 11.11 19,263,100
15 TFG13C2610A 0.25 0.10 66.67 18,736,900
16 BBL13C2611A 0.46 0.03 6.98 18,414,200
17 BH13C2610A 0.61 -0.06 -8.96 18,357,800
18 CCET13C2611A 0.15 0.01 7.14 18,193,000
19 BTS13C2611A 0.20 -0.06 -23.08 17,669,600
20 AOT13C2611A 0.51 0.04 8.51 17,375,800
No Symbol Last Change %Chg Volume
1 TFG13C2609A 0.58 0.24 70.59 16,700,800
2 TFG13C2610A 0.25 0.10 66.67 18,736,900
3 CBG13C2608B 0.32 0.10 45.45 2,944,200
4 ADVANC13C2609A 0.19 0.05 35.71 5,617,500
5 KCE13C2609B 0.57 0.14 32.56 5,982,000
6 KCE13C2609A 0.88 0.21 31.34 1,266,700
7 KCE13C2610A 0.42 0.10 31.25 35,160,300
8 CBG13C2608A 0.18 0.04 28.57 15,057,500
9 PLANB13C2607A 0.21 0.04 23.53 732,900
10 ADVANC13C2610A 0.40 0.07 21.21 15,112,800
11 PLANB13C2608A 0.12 0.02 20.00 5,833,400
12 CBG13C2611A 0.54 0.08 17.39 3,774,100
13 KCE13C2703T 0.48 0.07 17.07 9,341,200
14 HANA13C2608C 0.55 0.08 17.02 156,700
15 GLOBAL13C2608B 0.21 0.03 16.67 4,818,000
16 HANA13C2610A 0.29 0.04 16.00 12,660,800
17 BCP13C2611A 0.23 0.03 15.00 3,910,500
18 HANA13C2609B 0.23 0.03 15.00 7,892,200
19 BBL13C2608A 0.24 0.03 14.29 13,413,700
20 ERW13C2608A 0.08 0.01 14.29 1,261,400
No Symbol Last High Low Swing%
1 PLANB13C2607A 0.21 0.29 0.14 107.14
2 KKP13P2609A 0.01 0.02 0.01 100.00
3 PTTEP13P2607A 0.01 0.02 0.01 100.00
4 TFG13C2609A 0.58 0.58 0.34 70.59
5 TFG13C2610A 0.25 0.25 0.15 66.67
6 TFG13C2608B 0.96 0.96 0.58 65.52
7 BTS13C2609A 0.08 0.12 0.08 50.00
8 PTT13C2608A 0.03 0.03 0.02 50.00
9 JMT13C2607A 0.18 0.26 0.18 44.44
10 PLANB13C2608A 0.12 0.14 0.10 40.00
11 DELTA13C2607B 0.08 0.11 0.08 37.50
12 KCE13P2610A 0.16 0.22 0.16 37.50
13 HMPRO13C2609A 0.14 0.15 0.11 36.36
14 KCE13C2609B 0.57 0.59 0.44 34.09
15 PTTEP13C2608B 0.04 0.04 0.03 33.33
16 ADVANC13P2609A 0.14 0.17 0.13 30.77
17 JMT13C2608A 0.14 0.17 0.13 30.77
18 BTS13C2611A 0.20 0.26 0.20 30.00
19 GLOBAL13C2608B 0.21 0.22 0.17 29.41
20 KCE13C2608A 2.32 2.32 1.82 27.47

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 30/06/2026 4:57:25 PM )

No Symbol Last Change %Chg Value
1 ADVANC 367.00 10.00 2.80 6,173,233,500
2 DELTA 325.00 0.00 0.00 5,636,019,900
3 SCB 148.00 1.50 1.02 4,687,824,900
4 KTB 38.00 0.75 2.01 3,826,970,250
5 PTT 35.50 0.25 0.71 3,223,852,025
6 AOT 64.25 1.00 1.58 3,091,254,700
7 GULF 61.50 0.50 0.82 2,980,834,025
8 PTTEP 134.00 2.00 1.52 2,755,711,200
9 KBANK 218.00 1.00 0.46 2,731,091,900
10 THAI 6.65 0.60 9.92 2,593,842,390
11 CPALL 46.75 0.75 1.63 2,200,210,150
12 BDMS 19.30 -0.10 -0.52 2,191,432,070
13 BBL 179.50 2.00 1.13 2,104,868,600
14 KCE 41.75 3.00 7.74 1,764,060,800
15 HANA 39.00 1.25 3.31 1,369,018,225
16 TRUE 12.90 0.00 0.00 1,362,364,330
17 CBG 47.25 1.75 3.85 1,172,464,825
18 TOP 48.50 0.50 1.04 1,130,011,650
19 BH 188.00 -3.00 -1.57 1,088,986,100
20 MINT 24.70 0.00 0.00 1,076,103,110
No Symbol Last Change %Chg Value
1 MRDIYT 12.20 2.85 30.48 979,082,060
2 BSM 0.69 0.16 30.19 1,034,074
3 DOD 1.29 0.20 18.35 9,832,285
4 PPM 2.02 0.23 12.85 8,295,396
5 TFG 11.00 1.25 12.82 851,113,025
6 CGH 0.65 0.07 12.07 90,840,912
7 SANKO 1.23 0.12 10.81 14,836,690
8 CWT 0.99 0.09 10.00 11,855,270
9 THAI 6.65 0.60 9.92 2,593,842,390
10 CREDIT 21.60 1.80 9.09 43,278,680
11 EASTW 4.62 0.34 7.94 46,528,602
12 KCE 41.75 3.00 7.74 1,764,060,800
13 ITTHI 1.39 0.09 6.92 7,411,599
14 KISS 3.72 0.22 6.29 6,189,628
15 PSP 6.55 0.35 5.65 10,032,950
16 SCL 1.58 0.08 5.33 1,408,954
17 GBX 0.61 0.03 5.17 3,305,259
18 NVD 0.63 0.03 5.00 1,357,755
19 FORTH 15.80 0.70 4.64 305,941,030
20 SRICHA 18.70 0.80 4.47 28,931,580
No Symbol Last Change %Chg Value
1 KUN 0.62 -0.08 -11.43 2,269,628
2 PLANET 0.69 -0.05 -6.76 434,506
3 TRT 12.70 -0.90 -6.62 85,601,070
4 DEMCO 3.54 -0.24 -6.35 3,430,274
5 BTS 2.10 -0.14 -6.25 730,689,874
6 KGEN 2.10 -0.14 -6.25 81,637,011
7 SIMAT 1.26 -0.07 -5.26 4,552,551
8 ITEL 1.45 -0.07 -4.61 36,284,778
9 LIT 0.84 -0.04 -4.55 498,844
10 UREKA 0.44 -0.02 -4.35 5,739,939
11 AJ 2.88 -0.12 -4.00 15,594,086
12 KUMWEL 1.96 -0.08 -3.92 4,400,902
13 MITSIB 0.54 -0.02 -3.57 775,039
14 TIGER 0.55 -0.02 -3.51 1,005,045
15 I2 0.83 -0.03 -3.49 2,236,012
16 PORT 0.60 -0.02 -3.23 395,941
17 MEDEZE 6.50 -0.20 -2.99 5,523,465
18 AWC 2.68 -0.08 -2.90 195,186,058
19 KCG 10.10 -0.30 -2.88 6,492,570
20 BEAUTY 0.36 -0.01 -2.70 2,417,466
No Symbol High Low %Chg Value
1 MRDIYT 12.20 9.35 23.36 979,082,060
2 DOD 1.38 1.08 23.26 9,832,285
3 KUN 0.71 0.59 19.35 2,269,628
4 NVD 0.72 0.60 19.05 1,357,755
5 PPM 2.18 1.80 18.81 8,295,396
6 SANKO 1.31 1.09 17.89 14,836,690
7 CGH 0.75 0.65 15.38 90,840,912
8 TIGER 0.59 0.51 14.55 1,005,045
9 BSM 0.69 0.59 14.49 1,034,074
10 KGEN 2.26 1.98 13.33 81,637,011
11 UMS 1.03 0.91 13.04 4,901,634
12 CREDIT 22.60 19.90 12.50 43,278,680
13 FVC 0.35 0.31 12.50 2,990,000
14 TFG 11.00 9.75 11.36 851,113,025
15 TRT 13.80 12.40 11.02 85,601,070
16 WFX 1.00 0.90 10.53 341,264
17 MIDA 0.48 0.43 10.42 2,658,018
18 POLY 6.90 6.20 10.29 366,020
19 GBX 0.64 0.58 9.84 3,305,259
20 THAI 6.65 6.00 9.77 2,593,842,390

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 43,529.23 35,929.75 7,599.49 1,110.91 21,428.25
สถาบัน 5,307.33 5,681.14 -373.81 2,373.58 -64,926.74
โบรกเกอร์ 6,235.05 6,786.95 -551.90 1,294.24 10,973.61
รายย่อย 16,884.55 23,558.33 -6,673.78 -4,778.72 32,524.87
Date SET Change Value
30/06/2026 1,582.15 4.34 10,070,192
29/06/2026 1,577.81 35.47 71,956,163
26/06/2026 1,542.34 -16.21 66,478,132
25/06/2026 1,558.55 10.33 85,992,756
24/06/2026 1,548.22 7.32 58,239,675
23/06/2026 1,540.90 -33.23 114,176,665
22/06/2026 1,574.13 1.63 66,899,239
19/06/2026 1,572.50 -12.56 68,931,294
18/06/2026 1,585.06 -2.01 68,106,911

ดาวน์โหลดไฟล์ Excel

Index ( 30/06/2026 4:57:25 PM )

Symbol Last Change High Change Low Change
SET 1,591.24 13.43 1,595.23 17.42 1,576.00 -1.81
SET50 1,039.12 7.67 1,043.59 12.14 1,029.25 -2.20
S50U26 1,047.10 16.00 1,049.00 17.90 1,028.60 -2.50
SET100 2,229.05 17.35 2,237.27 25.57 2,207.89 -3.81
MAI 220.96 0.01 222.04 1.09 220.66 -0.29

DW13 ( 30/06/2026 4:57:25 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2609E 0.71 -0.14 -16.47 289,688,300
2 SET5013C2609A 0.96 0.16 20.00 285,410,600
3 SET5013P2609D 0.54 -0.11 -16.92 277,439,300
4 SET5013C2609B 0.66 0.11 20.00 224,043,400
5 SET5013C2609C 0.46 0.09 24.32 156,955,900
6 JMART13C2610A 0.47 -0.02 -4.08 38,333,600
7 CCET13C2610A 0.44 0.03 7.32 38,326,700
8 KCE13C2610A 0.42 0.10 31.25 35,160,300
9 SCB13C2609A 0.32 0.02 6.67 32,100,300
10 IRPC13C2611A 0.46 -0.02 -4.17 26,042,500
11 DELTA13C2611A 0.80 -0.01 -1.23 25,738,200
12 GUNKUL13C2611A 0.47 -0.02 -4.08 22,133,900
13 HMPRO13C2609A 0.14 -0.01 -6.67 19,438,900
14 HANA13C2611A 0.50 0.05 11.11 19,263,100
15 TFG13C2610A 0.25 0.10 66.67 18,736,900
16 BBL13C2611A 0.46 0.03 6.98 18,414,200
17 BH13C2610A 0.61 -0.06 -8.96 18,357,800
18 CCET13C2611A 0.15 0.01 7.14 18,193,000
19 BTS13C2611A 0.20 -0.06 -23.08 17,669,600
20 AOT13C2611A 0.51 0.04 8.51 17,375,800
No Symbol Last Change %Chg Volume
1 TFG13C2609A 0.58 0.24 70.59 16,700,800
2 TFG13C2610A 0.25 0.10 66.67 18,736,900
3 CBG13C2608B 0.32 0.10 45.45 2,944,200
4 ADVANC13C2609A 0.19 0.05 35.71 5,617,500
5 KCE13C2609B 0.57 0.14 32.56 5,982,000
6 KCE13C2609A 0.88 0.21 31.34 1,266,700
7 KCE13C2610A 0.42 0.10 31.25 35,160,300
8 CBG13C2608A 0.18 0.04 28.57 15,057,500
9 PLANB13C2607A 0.21 0.04 23.53 732,900
10 ADVANC13C2610A 0.40 0.07 21.21 15,112,800
11 PLANB13C2608A 0.12 0.02 20.00 5,833,400
12 CBG13C2611A 0.54 0.08 17.39 3,774,100
13 KCE13C2703T 0.48 0.07 17.07 9,341,200
14 HANA13C2608C 0.55 0.08 17.02 156,700
15 GLOBAL13C2608B 0.21 0.03 16.67 4,818,000
16 HANA13C2610A 0.29 0.04 16.00 12,660,800
17 BCP13C2611A 0.23 0.03 15.00 3,910,500
18 HANA13C2609B 0.23 0.03 15.00 7,892,200
19 BBL13C2608A 0.24 0.03 14.29 13,413,700
20 ERW13C2608A 0.08 0.01 14.29 1,261,400
No Symbol Last High Low Swing%
1 PLANB13C2607A 0.21 0.29 0.14 107.14
2 KKP13P2609A 0.01 0.02 0.01 100.00
3 PTTEP13P2607A 0.01 0.02 0.01 100.00
4 TFG13C2609A 0.58 0.58 0.34 70.59
5 TFG13C2610A 0.25 0.25 0.15 66.67
6 TFG13C2608B 0.96 0.96 0.58 65.52
7 BTS13C2609A 0.08 0.12 0.08 50.00
8 PTT13C2608A 0.03 0.03 0.02 50.00
9 JMT13C2607A 0.18 0.26 0.18 44.44
10 PLANB13C2608A 0.12 0.14 0.10 40.00
11 DELTA13C2607B 0.08 0.11 0.08 37.50
12 KCE13P2610A 0.16 0.22 0.16 37.50
13 HMPRO13C2609A 0.14 0.15 0.11 36.36
14 KCE13C2609B 0.57 0.59 0.44 34.09
15 PTTEP13C2608B 0.04 0.04 0.03 33.33
16 ADVANC13P2609A 0.14 0.17 0.13 30.77
17 JMT13C2608A 0.14 0.17 0.13 30.77
18 BTS13C2611A 0.20 0.26 0.20 30.00
19 GLOBAL13C2608B 0.21 0.22 0.17 29.41
20 KCE13C2608A 2.32 2.32 1.82 27.47

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 30/06/2026 4:57:25 PM )

No Symbol Money In Symbol Money Out
1 ADVANC 1,573,432,500 PTL -160,578,390
2 KTB 858,842,350 BDMS -145,201,430
3 PTT 844,897,675 GUNKUL -108,175,086
4 AOT 764,964,325 KKP -98,801,300
5 GULF 720,921,475 SCC -95,394,000
6 PTTEP 594,159,650 BTS -86,323,158
7 BBL 592,122,100 OSP -73,537,070
8 KCE 389,461,625 SINGER -46,146,690
9 SCB 363,617,600 TRT -42,475,130
10 OR 352,476,030 STECON -42,392,770
11 KBANK 306,283,400 JMT -41,970,460
12 KTC 293,551,500 TIDLOR -34,330,910
13 CPALL 267,843,900 CK -33,626,140
14 TRUE 254,590,930 RCL -29,267,200
15 HANA 197,980,325 TU -28,475,490
16 THAI 180,963,530 BEM -27,880,910
17 MRDIYT 159,715,500 IRPC -27,623,155
18 CPF 130,203,440 KGEN -25,052,041
19 WHA 98,980,090 VGI -22,370,972
20 CCET 95,076,505 CPAXT -19,548,730
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 ADVANC 367.00 10.00 2.30 AWC 2.68 -0.08 -0.20
2 MRDIYT 12.20 2.85 1.33 SCC 244.00 -2.00 -0.19
3 THAI 6.65 0.60 1.31 BH 188.00 -3.00 -0.18
4 AOT 64.25 1.00 1.10 BTS 2.10 -0.14 -0.17
5 BAY 41.00 1.50 0.85 BDMS 19.30 -0.10 -0.12
6 KTB 38.00 0.75 0.81 BEM 6.20 -0.10 -0.12
7 PTTEP 134.00 2.00 0.61 OSP 17.40 -0.40 -0.09
8 GULF 61.50 0.50 0.58 PTTGC 33.50 -0.25 -0.09
9 TFG 11.00 1.25 0.57 CPN 67.00 -0.25 -0.09
10 PTT 35.50 0.25 0.55 CPF 19.60 -0.10 -0.07
11 CPALL 46.75 0.75 0.52 CRC 23.50 -0.10 -0.05
12 SCB 148.00 1.50 0.39 ITC 16.10 -0.20 -0.05
13 BBL 179.50 2.00 0.30 LH 3.78 -0.04 -0.04
14 KCE 41.75 3.00 0.27 CHG 1.56 -0.04 -0.03
15 OR 12.50 0.20 0.19 RCL 31.75 -0.50 -0.03
16 KBANK 218.00 1.00 0.18 IRPC 1.83 -0.02 -0.03
17 CREDIT 21.60 1.80 0.17 GUNKUL 4.24 -0.04 -0.03
18 CCET 9.00 0.20 0.16 SKR 8.00 -0.15 -0.02
19 TTB 2.46 0.02 0.15 STECON 18.00 -0.20 -0.02
20 CBG 47.25 1.75 0.14 QH 1.36 -0.02 -0.02
No Symbol Last Change %Chg Value
1 EASTW 4.62 0.34 7.94 46,528,602
2 KCE 41.75 3.00 7.74 1,764,060,800
3 FORTH 15.80 0.70 4.64 305,941,030
4 CBG 47.25 1.75 3.85 1,172,464,825
5 BAY 41.00 1.50 3.80 236,593,600
6 TTW 9.85 0.35 3.68 215,445,230
7 TQM 14.50 0.50 3.57 14,849,590
8 MEGA 36.75 1.25 3.52 90,853,275
9 HANA 39.00 1.25 3.31 1,369,018,225
10 BCP 34.00 1.00 3.03 730,423,400
11 WHAUP 7.20 0.20 2.86 130,899,955
12 ADVANC 367.00 10.00 2.80 6,173,233,500
13 BPP 11.30 0.30 2.73 637,020
14 ITD 0.38 0.01 2.70 9,084,770
15 PLANB 4.64 0.12 2.65 250,746,390
16 BA 18.50 0.40 2.21 217,747,850
17 GLOBAL 7.10 0.15 2.16 131,098,980
18 S 0.49 0.01 2.08 1,487,098
19 AP 7.55 0.15 2.03 125,984,440
20 KTB 38.00 0.75 2.01 3,826,970,250
No Symbol Last Change %Chg Value
1 BTS 2.10 -0.14 -6.25 730,689,874
2 AWC 2.68 -0.08 -2.90 195,186,058
3 BEAUTY 0.36 -0.01 -2.70 2,417,466
4 CHG 1.56 -0.04 -2.50 59,547,898
5 OSP 17.40 -0.40 -2.25 294,345,080
6 BYD 0.48 -0.01 -2.04 1,125,815
7 JAS 1.13 -0.02 -1.74 41,640,493
8 BEM 6.20 -0.10 -1.59 547,003,405
9 BH 188.00 -3.00 -1.57 1,088,986,100
10 RCL 31.75 -0.50 -1.55 85,222,950
11 QH 1.36 -0.02 -1.45 47,038,055
12 MAJOR 6.90 -0.10 -1.43 2,934,655
13 THG 7.30 -0.10 -1.35 6,780,425
14 ITC 16.10 -0.20 -1.23 77,931,280
15 IRPC 1.83 -0.02 -1.08 262,546,342
16 DOHOME 3.72 -0.04 -1.06 77,740,560
17 VGI 0.93 -0.01 -1.06 90,956,941
18 LH 3.78 -0.04 -1.05 521,426,982
19 NEX 1.00 -0.01 -0.99 4,600,900
20 GUNKUL 4.24 -0.04 -0.93 671,761,396

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 125,427 89,201 36,226 28,461 103,525
สถาบัน 25,801 31,236 -5,435 -17,243 -49,958
รายย่อย 51,361 82,152 -30,791 -11,218 -53,567

ซื้อขายรวม 202,589 สัญญา

Date S50_COI Change Volume
- - - -
30/06/2026 1,033.30 2.20 24,259
29/06/2026 1,031.10 17.90 157,719
26/06/2026 1,013.20 -1.30 158,073
25/06/2026 1,014.50 -0.10 262,844
24/06/2026 1,014.60 1.40 292,309
23/06/2026 1,013.20 -15.70 189,051
22/06/2026 1,028.90 2.30 87,194
19/06/2026 1,026.60 -6.20 109,409
18/06/2026 1,032.80 1.40 108,877

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 30/06/2026 4:57:25 PM )

No Symbol Last Change %Chg Value
1 ADVANC 367.00 10.00 2.80 6,173,233,500
2 DELTA 325.00 0.00 0.00 5,636,019,900
3 SCB 148.00 1.50 1.02 4,687,824,900
4 KTB 38.00 0.75 2.01 3,826,970,250
5 PTT 35.50 0.25 0.71 3,223,852,025
6 AOT 64.25 1.00 1.58 3,091,254,700
7 GULF 61.50 0.50 0.82 2,980,834,025
8 PTTEP 134.00 2.00 1.52 2,755,711,200
9 KBANK 218.00 1.00 0.46 2,731,091,900
10 THAI 6.65 0.60 9.92 2,593,842,390
11 CPALL 46.75 0.75 1.63 2,200,210,150
12 BDMS 19.30 -0.10 -0.52 2,191,432,070
13 BBL 179.50 2.00 1.13 2,104,868,600
14 KCE 41.75 3.00 7.74 1,764,060,800
15 HANA 39.00 1.25 3.31 1,369,018,225
16 TRUE 12.90 0.00 0.00 1,362,364,330
17 CBG 47.25 1.75 3.85 1,172,464,825
18 TOP 48.50 0.50 1.04 1,130,011,650
19 BH 188.00 -3.00 -1.57 1,088,986,100
20 MINT 24.70 0.00 0.00 1,076,103,110
No Symbol Last Change %Chg Value
1 MRDIYT 12.20 2.85 30.48 979,082,060
2 BSM 0.69 0.16 30.19 1,034,074
3 DOD 1.29 0.20 18.35 9,832,285
4 PPM 2.02 0.23 12.85 8,295,396
5 TFG 11.00 1.25 12.82 851,113,025
6 CGH 0.65 0.07 12.07 90,840,912
7 SANKO 1.23 0.12 10.81 14,836,690
8 CWT 0.99 0.09 10.00 11,855,270
9 THAI 6.65 0.60 9.92 2,593,842,390
10 CREDIT 21.60 1.80 9.09 43,278,680
11 EASTW 4.62 0.34 7.94 46,528,602
12 KCE 41.75 3.00 7.74 1,764,060,800
13 ITTHI 1.39 0.09 6.92 7,411,599
14 KISS 3.72 0.22 6.29 6,189,628
15 PSP 6.55 0.35 5.65 10,032,950
16 SCL 1.58 0.08 5.33 1,408,954
17 GBX 0.61 0.03 5.17 3,305,259
18 NVD 0.63 0.03 5.00 1,357,755
19 FORTH 15.80 0.70 4.64 305,941,030
20 SRICHA 18.70 0.80 4.47 28,931,580
No Symbol Last Change %Chg Value
1 KUN 0.62 -0.08 -11.43 2,269,628
2 PLANET 0.69 -0.05 -6.76 434,506
3 TRT 12.70 -0.90 -6.62 85,601,070
4 DEMCO 3.54 -0.24 -6.35 3,430,274
5 BTS 2.10 -0.14 -6.25 730,689,874
6 KGEN 2.10 -0.14 -6.25 81,637,011
7 SIMAT 1.26 -0.07 -5.26 4,552,551
8 ITEL 1.45 -0.07 -4.61 36,284,778
9 LIT 0.84 -0.04 -4.55 498,844
10 UREKA 0.44 -0.02 -4.35 5,739,939
11 AJ 2.88 -0.12 -4.00 15,594,086
12 KUMWEL 1.96 -0.08 -3.92 4,400,902
13 MITSIB 0.54 -0.02 -3.57 775,039
14 TIGER 0.55 -0.02 -3.51 1,005,045
15 I2 0.83 -0.03 -3.49 2,236,012
16 PORT 0.60 -0.02 -3.23 395,941
17 MEDEZE 6.50 -0.20 -2.99 5,523,465
18 AWC 2.68 -0.08 -2.90 195,186,058
19 KCG 10.10 -0.30 -2.88 6,492,570
20 BEAUTY 0.36 -0.01 -2.70 2,417,466
No Symbol High Low %Chg Value
1 MRDIYT 12.20 9.35 23.36 979,082,060
2 DOD 1.38 1.08 23.26 9,832,285
3 KUN 0.71 0.59 19.35 2,269,628
4 NVD 0.72 0.60 19.05 1,357,755
5 PPM 2.18 1.80 18.81 8,295,396
6 SANKO 1.31 1.09 17.89 14,836,690
7 CGH 0.75 0.65 15.38 90,840,912
8 TIGER 0.59 0.51 14.55 1,005,045
9 BSM 0.69 0.59 14.49 1,034,074
10 KGEN 2.26 1.98 13.33 81,637,011
11 UMS 1.03 0.91 13.04 4,901,634
12 CREDIT 22.60 19.90 12.50 43,278,680
13 FVC 0.35 0.31 12.50 2,990,000
14 TFG 11.00 9.75 11.36 851,113,025
15 TRT 13.80 12.40 11.02 85,601,070
16 WFX 1.00 0.90 10.53 341,264
17 MIDA 0.48 0.43 10.42 2,658,018
18 POLY 6.90 6.20 10.29 366,020
19 GBX 0.64 0.58 9.84 3,305,259
20 THAI 6.65 6.00 9.77 2,593,842,390
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ