Index ( 30/03/2026 4:51:27 PM )

Symbol Last Change High Change Low Change
SET 1,449.62 2.57 1,453.05 6.00 1,432.57 -14.48
SET50 967.72 3.84 970.47 6.59 954.82 -9.06
S50H26 969.60 5.30 969.60 5.30 953.00 -11.30
SET100 2,066.27 8.00 2,071.87 13.60 2,039.25 -19.02
MAI 217.50 0.03 218.42 0.95 216.45 -1.02

DW13 ( 30/03/2026 4:51:27 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.59 0.01 1.72 379,130,400
2 SET5013P2606L 0.70 -0.05 -6.67 173,416,400
3 SET5013C2606J 0.86 0.01 1.18 117,107,800
4 SET5013P2606H 0.21 -0.02 -8.70 111,705,200
5 SET5013P2606K 0.42 -0.04 -8.70 100,824,200
6 IVL13C2609A 0.73 0.15 25.86 66,102,000
7 IVL13C2607A 0.46 0.14 43.75 57,472,200
8 SCGP13C2608A 0.54 0.07 14.89 36,851,300
9 BCPG13C2607A 0.20 0.05 33.33 36,082,400
10 DELTA13C2607B 0.58 -0.05 -7.94 34,752,400
11 MTC13C2607A 0.10 -0.01 -9.09 32,573,600
12 EA13C2608A 0.29 0.04 16.00 30,703,200
13 BTG13C2609A 0.60 0.00 27,254,200
14 IRPC13C2609A 0.52 0.00 0.00 26,345,900
15 IRPC13C2608B 0.60 0.00 0.00 25,050,600
16 DELTA13C2608A 0.35 -0.04 -10.26 20,374,100
17 DELTA13P2607A 0.57 0.01 1.79 19,855,900
18 IRPC13C2609B 0.25 0.00 17,052,000
19 GUNKUL13C2608A 0.39 0.02 5.41 15,827,400
20 HANA13C2608C 0.36 0.01 2.86 15,752,400
No Symbol Last Change %Chg Volume
1 IVL13C2604A 0.26 0.18 225.00 2,049,300
2 IVL13C2605A 1.06 0.37 53.62 262,300
3 IVL13C2607A 0.46 0.14 43.75 57,472,200
4 BCPG13C2607A 0.20 0.05 33.33 36,082,400
5 IVL13C2608A 0.83 0.20 31.75 11,094,300
6 PTTGC13C2607A 0.60 0.13 27.66 1,167,100
7 PTTGC13C2608A 0.42 0.09 27.27 14,733,700
8 SPRC13C2608A 0.24 0.05 26.32 8,911,500
9 IVL13C2609A 0.73 0.15 25.86 66,102,000
10 EA13C2607A 0.10 0.02 25.00 4,746,700
11 SISB13C2607A 0.10 0.02 25.00 1,149,800
12 SPRC13C2607A 0.30 0.06 25.00 6,706,400
13 CRC13C2606A 0.11 0.02 22.22 2,962,200
14 STGT13C2607B 0.18 0.03 20.00 15,406,800
15 BCPG13C2608A 0.13 0.02 18.18 11,123,800
16 TOP13C2608A 0.33 0.05 17.86 12,265,200
17 TOP13C2607A 0.48 0.07 17.07 10,761,300
18 EA13C2607B 0.07 0.01 16.67 222,100
19 SISB13C2608A 0.21 0.03 16.67 15,287,700
20 EA13C2608A 0.29 0.04 16.00 30,703,200
No Symbol Last High Low Swing%
1 IVL13C2604A 0.26 0.30 0.10 200.00
2 EA13C2605A 0.02 0.02 0.01 100.00
3 AMATA13C2604A 0.03 0.05 0.03 66.67
4 HANA13C2604A 0.17 0.20 0.12 66.67
5 HANA13P2607A 0.06 0.08 0.05 60.00
6 AOT13P2605A 0.03 0.03 0.02 50.00
7 CBG13C2607A 0.05 0.06 0.04 50.00
8 DELTA13P2605A 0.02 0.03 0.02 50.00
9 TIDLOR13C2607A 0.06 0.06 0.04 50.00
10 TOA13C2605A 0.02 0.03 0.02 50.00
11 IVL13C2607A 0.46 0.51 0.35 45.71
12 BCPG13C2608A 0.13 0.14 0.10 40.00
13 BCPG13C2607A 0.20 0.21 0.15 40.00
14 STGT13C2607B 0.18 0.21 0.15 40.00
15 CRC13C2606A 0.11 0.11 0.08 37.50
16 DELTA13C2604A 0.09 0.11 0.08 37.50
17 MTC13C2607A 0.10 0.11 0.08 37.50
18 CBG13P2605A 0.20 0.26 0.19 36.84
19 IVL13C2605A 1.06 1.06 0.78 35.90
20 JMART13C2605A 0.04 0.04 0.03 33.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 30/03/2026 4:51:27 PM )

No Symbol Last Change %Chg Value
1 DELTA 270.00 -6.00 -2.17 5,739,957,400
2 PTTEP 161.00 1.50 0.94 4,321,723,750
3 PTT 35.25 0.75 2.17 2,705,065,575
4 IVL 24.80 1.80 7.83 2,642,402,700
5 GULF 59.00 0.75 1.29 2,452,166,825
6 TRUE 14.00 0.30 2.19 2,320,203,050
7 SCB 145.00 -0.50 -0.34 2,044,498,900
8 ADVANC 370.00 3.00 0.82 1,696,880,000
9 PTTGC 35.50 2.50 7.58 1,652,642,725
10 SCC 206.00 3.00 1.48 1,571,416,600
11 KBANK 190.00 -1.00 -0.52 1,559,405,950
12 AOT 51.50 -0.75 -1.44 1,421,272,100
13 BDMS 18.40 0.00 0.00 1,393,682,350
14 CPALL 44.50 0.50 1.14 1,266,390,400
15 KTB 35.00 0.00 0.00 1,266,243,700
16 TOP 50.25 1.75 3.61 1,234,312,500
17 BBL 166.50 -1.00 -0.60 937,570,600
18 IRPC 1.93 0.01 0.52 773,964,524
19 BH 164.50 0.50 0.30 702,145,100
20 HANA 28.25 0.50 1.80 633,989,175
No Symbol Last Change %Chg Value
1 YGG 0.23 0.06 35.29 1,830,575
2 TSE 0.77 0.17 28.33 70,079,153
3 AJ 2.90 0.40 16.00 94,427,656
4 PERM 0.25 0.03 13.64 431,152
5 SOLAR 0.34 0.04 13.33 13,670,141
6 TRUBB 1.08 0.11 11.34 49,102,024
7 FORTH 7.15 0.70 10.85 24,119,445
8 UKEM 0.83 0.07 9.21 14,793,929
9 TNPC 0.85 0.07 8.97 467,267
10 CSP 0.49 0.04 8.89 1,096,519
11 CHOW 1.35 0.11 8.87 7,021,124
12 2S 2.92 0.22 8.15 2,693,872
13 IVL 24.80 1.80 7.83 2,642,402,700
14 PTTGC 35.50 2.50 7.58 1,652,642,725
15 PSTC 0.29 0.02 7.41 1,294,905
16 TNITY 2.92 0.20 7.35 1,157,446
17 UV 0.90 0.06 7.14 1,006,104
18 INOX 0.46 0.03 6.98 14,640,007
19 BSBM 0.62 0.04 6.90 1,105,730
20 MBAX 2.04 0.13 6.81 2,649,129
No Symbol Last Change %Chg Value
1 UP 22.70 -4.55 -16.70 2,218,160
2 SFLEX 2.92 -0.20 -6.41 9,691,380
3 TPCH 1.73 -0.11 -5.98 2,950,021
4 MNRF 2.00 -0.12 -5.66 505,006
5 CFARM 0.84 -0.04 -4.55 9,598,626
6 TKN 3.70 -0.14 -3.65 12,520,864
7 UREKA 0.29 -0.01 -3.33 711,432
8 TNR 4.74 -0.16 -3.27 1,300,372
9 SKY 12.30 -0.40 -3.15 10,131,930
10 MOSHI 34.00 -1.00 -2.86 13,026,175
11 DV8 5.20 -0.15 -2.80 1,627,425
12 HFT 4.38 -0.12 -2.67 980,974
13 KASET 0.76 -0.02 -2.56 840,685
14 WPH 5.85 -0.15 -2.50 4,398,365
15 SPALI 15.90 -0.40 -2.45 143,638,430
16 RPC 0.40 -0.01 -2.44 2,740,932
17 WFX 1.20 -0.03 -2.44 1,240,882
18 TFG 8.65 -0.20 -2.26 192,875,720
19 LEO 1.75 -0.04 -2.23 399,340
20 DELTA 270.00 -6.00 -2.17 5,739,957,400
No Symbol High Low %Chg Value
1 YGG 0.23 0.15 34.78 1,830,575
2 PPPM 0.40 0.32 23.53 1,883,703
3 SOLAR 0.37 0.29 23.53 13,670,141
4 TSE 0.78 0.60 23.38 70,079,153
5 AJ 2.98 2.48 17.24 94,427,656
6 TRUBB 1.17 0.99 16.67 49,102,024
7 FVC 0.38 0.33 14.29 1,986,741
8 FORTH 7.30 6.30 13.99 24,119,445
9 BSBM 0.70 0.62 12.90 1,105,730
10 CMO 0.72 0.63 12.86 439,068
11 CSP 0.51 0.45 12.24 1,096,519
12 PERM 0.26 0.23 12.00 431,152
13 TPLAS 1.27 1.13 11.86 4,481,724
14 PTL 11.10 9.90 11.54 54,822,520
15 BEAUTY 0.37 0.33 11.43 2,260,841
16 MBAX 2.14 1.91 11.27 2,649,129
17 SCN 0.48 0.43 10.87 4,188,227
18 AMC 2.58 2.32 10.57 593,604
19 MNRF 2.20 1.99 10.50 505,006
20 CHOW 1.44 1.30 10.37 7,021,124

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 38,194.80 34,894.51 3,300.29 -34,711.65 24,114.71
สถาบัน 4,187.08 6,484.58 -2,297.50 513.95 -44,558.49
โบรกเกอร์ 3,922.23 3,100.73 821.50 -14,619.86 1,993.11
รายย่อย 17,094.28 18,918.57 -1,824.29 48,817.56 18,450.66
Date SET Change Value
30/03/2026 1,449.62 2.57 57,708,288
27/03/2026 1,447.05 4.13 63,398,388
26/03/2026 1,442.92 -14.99 65,310,889
25/03/2026 1,457.91 47.52 73,737,094
24/03/2026 1,410.39 13.05 61,545,757
23/03/2026 1,397.34 -35.65 61,490,162
20/03/2026 1,432.99 15.54 68,604,341
19/03/2026 1,417.45 -23.40 73,426,597
18/03/2026 1,440.85 6.97 56,571,173
17/03/2026 1,433.88 28.86 71,255,393

ดาวน์โหลดไฟล์ Excel

Index ( 30/03/2026 4:51:27 PM )

Symbol Last Change High Change Low Change
SET 1,449.62 2.57 1,453.05 6.00 1,432.57 -14.48
SET50 967.72 3.84 970.47 6.59 954.82 -9.06
S50H26 969.60 5.30 969.60 5.30 953.00 -11.30
SET100 2,066.27 8.00 2,071.87 13.60 2,039.25 -19.02
MAI 217.50 0.03 218.42 0.95 216.45 -1.02

DW13 ( 30/03/2026 4:51:27 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.59 0.01 1.72 379,130,400
2 SET5013P2606L 0.70 -0.05 -6.67 173,416,400
3 SET5013C2606J 0.86 0.01 1.18 117,107,800
4 SET5013P2606H 0.21 -0.02 -8.70 111,705,200
5 SET5013P2606K 0.42 -0.04 -8.70 100,824,200
6 IVL13C2609A 0.73 0.15 25.86 66,102,000
7 IVL13C2607A 0.46 0.14 43.75 57,472,200
8 SCGP13C2608A 0.54 0.07 14.89 36,851,300
9 BCPG13C2607A 0.20 0.05 33.33 36,082,400
10 DELTA13C2607B 0.58 -0.05 -7.94 34,752,400
11 MTC13C2607A 0.10 -0.01 -9.09 32,573,600
12 EA13C2608A 0.29 0.04 16.00 30,703,200
13 BTG13C2609A 0.60 0.00 27,254,200
14 IRPC13C2609A 0.52 0.00 0.00 26,345,900
15 IRPC13C2608B 0.60 0.00 0.00 25,050,600
16 DELTA13C2608A 0.35 -0.04 -10.26 20,374,100
17 DELTA13P2607A 0.57 0.01 1.79 19,855,900
18 IRPC13C2609B 0.25 0.00 17,052,000
19 GUNKUL13C2608A 0.39 0.02 5.41 15,827,400
20 HANA13C2608C 0.36 0.01 2.86 15,752,400
No Symbol Last Change %Chg Volume
1 IVL13C2604A 0.26 0.18 225.00 2,049,300
2 IVL13C2605A 1.06 0.37 53.62 262,300
3 IVL13C2607A 0.46 0.14 43.75 57,472,200
4 BCPG13C2607A 0.20 0.05 33.33 36,082,400
5 IVL13C2608A 0.83 0.20 31.75 11,094,300
6 PTTGC13C2607A 0.60 0.13 27.66 1,167,100
7 PTTGC13C2608A 0.42 0.09 27.27 14,733,700
8 SPRC13C2608A 0.24 0.05 26.32 8,911,500
9 IVL13C2609A 0.73 0.15 25.86 66,102,000
10 EA13C2607A 0.10 0.02 25.00 4,746,700
11 SISB13C2607A 0.10 0.02 25.00 1,149,800
12 SPRC13C2607A 0.30 0.06 25.00 6,706,400
13 CRC13C2606A 0.11 0.02 22.22 2,962,200
14 STGT13C2607B 0.18 0.03 20.00 15,406,800
15 BCPG13C2608A 0.13 0.02 18.18 11,123,800
16 TOP13C2608A 0.33 0.05 17.86 12,265,200
17 TOP13C2607A 0.48 0.07 17.07 10,761,300
18 EA13C2607B 0.07 0.01 16.67 222,100
19 SISB13C2608A 0.21 0.03 16.67 15,287,700
20 EA13C2608A 0.29 0.04 16.00 30,703,200
No Symbol Last High Low Swing%
1 IVL13C2604A 0.26 0.30 0.10 200.00
2 EA13C2605A 0.02 0.02 0.01 100.00
3 AMATA13C2604A 0.03 0.05 0.03 66.67
4 HANA13C2604A 0.17 0.20 0.12 66.67
5 HANA13P2607A 0.06 0.08 0.05 60.00
6 AOT13P2605A 0.03 0.03 0.02 50.00
7 CBG13C2607A 0.05 0.06 0.04 50.00
8 DELTA13P2605A 0.02 0.03 0.02 50.00
9 TIDLOR13C2607A 0.06 0.06 0.04 50.00
10 TOA13C2605A 0.02 0.03 0.02 50.00
11 IVL13C2607A 0.46 0.51 0.35 45.71
12 BCPG13C2608A 0.13 0.14 0.10 40.00
13 BCPG13C2607A 0.20 0.21 0.15 40.00
14 STGT13C2607B 0.18 0.21 0.15 40.00
15 CRC13C2606A 0.11 0.11 0.08 37.50
16 DELTA13C2604A 0.09 0.11 0.08 37.50
17 MTC13C2607A 0.10 0.11 0.08 37.50
18 CBG13P2605A 0.20 0.26 0.19 36.84
19 IVL13C2605A 1.06 1.06 0.78 35.90
20 JMART13C2605A 0.04 0.04 0.03 33.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 30/03/2026 4:51:27 PM )

No Symbol Money In Symbol Money Out
1 PTT 1,183,263,700 SIRI -53,512,770
2 GULF 551,601,275 BTG -41,040,775
3 DELTA 545,067,500 TISCO -34,471,950
4 IVL 413,137,980 THAI -32,618,735
5 TRUE 397,669,000 BA -27,586,060
6 PTTGC 392,839,775 TFG -22,071,140
7 SCC 361,839,500 BCP -20,946,675
8 ADVANC 343,385,700 RCL -16,811,450
9 AOT 340,771,600 TSTH -15,540,917
10 KTB 331,870,875 AMATA -10,979,250
11 TOP 253,725,825 SPALI -10,116,880
12 SCB 222,787,500 3BBIF -9,965,995
13 CPALL 180,696,450 NER -9,886,962
14 BH 174,494,950 CPNREIT -9,661,280
15 CPAXT 154,224,290 PR9 -9,064,630
16 BBL 147,017,250 ATLAS -8,927,820
17 KBANK 135,791,150 FTREIT -8,833,660
18 MINT 119,618,460 IRPC -8,582,278
19 PTTEP 118,105,000 LH -7,955,196
20 HANA 114,745,225 LHHOTEL -7,481,020
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTT 35.25 0.75 1.69 DELTA 270.00 -6.00 -5.90
2 PTTGC 35.50 2.50 0.89 AOT 51.50 -0.75 -0.84
3 GULF 59.00 0.75 0.88 THAI 6.05 -0.10 -0.22
4 TRUE 14.00 0.30 0.82 KBANK 190.00 -1.00 -0.19
5 IVL 24.80 1.80 0.80 TTB 2.26 -0.02 -0.15
6 ADVANC 370.00 3.00 0.70 BBL 166.50 -1.00 -0.15
7 CPAXT 15.90 0.70 0.58 BAY 25.25 -0.25 -0.14
8 PTTEP 161.00 1.50 0.47 SCB 145.00 -0.50 -0.13
9 CPALL 44.50 0.50 0.35 TFG 8.65 -0.20 -0.09
10 TOP 50.25 1.75 0.31 TFMAMA 186.50 -2.50 -0.07
11 SCC 206.00 3.00 0.28 SPALI 15.90 -0.40 -0.06
12 CRC 18.60 0.50 0.24 CPNREIT 11.40 -0.20 -0.06
13 SCGP 20.20 0.70 0.24 FTREIT 10.60 -0.20 -0.05
14 ITC 15.70 0.60 0.14 AWC 2.06 -0.02 -0.05
15 SPRC 7.30 0.35 0.12 MINT 21.40 -0.10 -0.04
16 BJC 14.30 0.30 0.09 TCAP 56.25 -0.50 -0.04
17 STGT 10.90 0.40 0.09 KKP 75.00 -0.50 -0.03
18 CPN 61.50 0.25 0.09 BA 13.00 -0.20 -0.03
19 BCPG 6.80 0.35 0.08 TTW 9.15 -0.10 -0.03
20 BANPU 6.20 0.10 0.08 SIRI 1.34 -0.02 -0.03
No Symbol Last Change %Chg Value
1 FORTH 7.15 0.70 10.85 24,119,445
2 IVL 24.80 1.80 7.83 2,642,402,700
3 PTTGC 35.50 2.50 7.58 1,652,642,725
4 RBF 3.96 0.24 6.45 27,161,832
5 EASTW 3.08 0.18 6.21 5,820,264
6 BCPG 6.80 0.35 5.43 201,486,455
7 SPRC 7.30 0.35 5.04 331,949,545
8 SISB 10.60 0.50 4.95 30,445,845
9 TTA 5.00 0.22 4.60 30,106,952
10 ITC 15.70 0.60 3.97 107,341,030
11 EA 2.68 0.10 3.88 153,780,468
12 STGT 10.90 0.40 3.81 221,438,570
13 TOP 50.25 1.75 3.61 1,234,312,500
14 PSL 7.20 0.25 3.60 60,439,630
15 SCGP 20.20 0.70 3.59 504,746,200
16 BEAUTY 0.35 0.01 2.94 2,260,841
17 CRC 18.60 0.50 2.76 375,847,360
18 JAS 1.15 0.03 2.68 60,402,696
19 BAM 6.95 0.15 2.21 93,219,575
20 TRUE 14.00 0.30 2.19 2,320,203,050
No Symbol Last Change %Chg Value
1 TKN 3.70 -0.14 -3.65 12,520,864
2 MOSHI 34.00 -1.00 -2.86 13,026,175
3 SPALI 15.90 -0.40 -2.45 143,638,430
4 DELTA 270.00 -6.00 -2.17 5,739,957,400
5 S 0.48 -0.01 -2.04 615,197
6 SGP 8.05 -0.15 -1.83 2,361,960
7 AAV 1.09 -0.02 -1.80 41,327,896
8 BA 13.00 -0.20 -1.52 78,200,110
9 SIRI 1.34 -0.02 -1.47 123,238,945
10 AURA 13.60 -0.20 -1.45 25,817,990
11 AOT 51.50 -0.75 -1.44 1,421,272,100
12 MAJOR 7.15 -0.10 -1.38 12,133,430
13 WHAUP 4.30 -0.06 -1.38 20,099,196
14 ORI 1.74 -0.02 -1.14 3,567,451
15 TTW 9.15 -0.10 -1.08 24,630,695
16 PLANB 3.68 -0.04 -1.08 32,368,724
17 GFPT 9.30 -0.10 -1.06 44,795,805
18 BEC 1.91 -0.02 -1.04 991,099
19 BAY 25.25 -0.25 -0.98 7,276,400
20 AWC 2.06 -0.02 -0.96 92,191,894

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 166,992 168,674 -1,682 -41,694 23,267
สถาบัน 23,923 22,863 1,060 58,820 3,262
รายย่อย 56,104 55,482 622 -17,126 -26,529

ซื้อขายรวม 247,019 สัญญา

Date S50_COI Change Volume
30/03/2026 956.70 2.40 137,890
27/03/2026 954.30 -6.80 128,282
26/03/2026 961.10 -4.30 170,762
25/03/2026 965.40 23.40 248,929
24/03/2026 942.00 13.80 171,017
23/03/2026 928.20 -23.90 149,138
20/03/2026 952.10 9.40 154,822
19/03/2026 942.70 -13.90 167,709
18/03/2026 956.60 2.00 155,591
17/03/2026 954.60 22.40 161,841

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 30/03/2026 4:51:27 PM )

No Symbol Last Change %Chg Value
1 DELTA 270.00 -6.00 -2.17 5,739,957,400
2 PTTEP 161.00 1.50 0.94 4,321,723,750
3 PTT 35.25 0.75 2.17 2,705,065,575
4 IVL 24.80 1.80 7.83 2,642,402,700
5 GULF 59.00 0.75 1.29 2,452,166,825
6 TRUE 14.00 0.30 2.19 2,320,203,050
7 SCB 145.00 -0.50 -0.34 2,044,498,900
8 ADVANC 370.00 3.00 0.82 1,696,880,000
9 PTTGC 35.50 2.50 7.58 1,652,642,725
10 SCC 206.00 3.00 1.48 1,571,416,600
11 KBANK 190.00 -1.00 -0.52 1,559,405,950
12 AOT 51.50 -0.75 -1.44 1,421,272,100
13 BDMS 18.40 0.00 0.00 1,393,682,350
14 CPALL 44.50 0.50 1.14 1,266,390,400
15 KTB 35.00 0.00 0.00 1,266,243,700
16 TOP 50.25 1.75 3.61 1,234,312,500
17 BBL 166.50 -1.00 -0.60 937,570,600
18 IRPC 1.93 0.01 0.52 773,964,524
19 BH 164.50 0.50 0.30 702,145,100
20 HANA 28.25 0.50 1.80 633,989,175
No Symbol Last Change %Chg Value
1 YGG 0.23 0.06 35.29 1,830,575
2 TSE 0.77 0.17 28.33 70,079,153
3 AJ 2.90 0.40 16.00 94,427,656
4 PERM 0.25 0.03 13.64 431,152
5 SOLAR 0.34 0.04 13.33 13,670,141
6 TRUBB 1.08 0.11 11.34 49,102,024
7 FORTH 7.15 0.70 10.85 24,119,445
8 UKEM 0.83 0.07 9.21 14,793,929
9 TNPC 0.85 0.07 8.97 467,267
10 CSP 0.49 0.04 8.89 1,096,519
11 CHOW 1.35 0.11 8.87 7,021,124
12 2S 2.92 0.22 8.15 2,693,872
13 IVL 24.80 1.80 7.83 2,642,402,700
14 PTTGC 35.50 2.50 7.58 1,652,642,725
15 PSTC 0.29 0.02 7.41 1,294,905
16 TNITY 2.92 0.20 7.35 1,157,446
17 UV 0.90 0.06 7.14 1,006,104
18 INOX 0.46 0.03 6.98 14,640,007
19 BSBM 0.62 0.04 6.90 1,105,730
20 MBAX 2.04 0.13 6.81 2,649,129
No Symbol Last Change %Chg Value
1 UP 22.70 -4.55 -16.70 2,218,160
2 SFLEX 2.92 -0.20 -6.41 9,691,380
3 TPCH 1.73 -0.11 -5.98 2,950,021
4 MNRF 2.00 -0.12 -5.66 505,006
5 CFARM 0.84 -0.04 -4.55 9,598,626
6 TKN 3.70 -0.14 -3.65 12,520,864
7 UREKA 0.29 -0.01 -3.33 711,432
8 TNR 4.74 -0.16 -3.27 1,300,372
9 SKY 12.30 -0.40 -3.15 10,131,930
10 MOSHI 34.00 -1.00 -2.86 13,026,175
11 DV8 5.20 -0.15 -2.80 1,627,425
12 HFT 4.38 -0.12 -2.67 980,974
13 KASET 0.76 -0.02 -2.56 840,685
14 WPH 5.85 -0.15 -2.50 4,398,365
15 SPALI 15.90 -0.40 -2.45 143,638,430
16 RPC 0.40 -0.01 -2.44 2,740,932
17 WFX 1.20 -0.03 -2.44 1,240,882
18 TFG 8.65 -0.20 -2.26 192,875,720
19 LEO 1.75 -0.04 -2.23 399,340
20 DELTA 270.00 -6.00 -2.17 5,739,957,400
No Symbol High Low %Chg Value
1 YGG 0.23 0.15 34.78 1,830,575
2 PPPM 0.40 0.32 23.53 1,883,703
3 SOLAR 0.37 0.29 23.53 13,670,141
4 TSE 0.78 0.60 23.38 70,079,153
5 AJ 2.98 2.48 17.24 94,427,656
6 TRUBB 1.17 0.99 16.67 49,102,024
7 FVC 0.38 0.33 14.29 1,986,741
8 FORTH 7.30 6.30 13.99 24,119,445
9 BSBM 0.70 0.62 12.90 1,105,730
10 CMO 0.72 0.63 12.86 439,068
11 CSP 0.51 0.45 12.24 1,096,519
12 PERM 0.26 0.23 12.00 431,152
13 TPLAS 1.27 1.13 11.86 4,481,724
14 PTL 11.10 9.90 11.54 54,822,520
15 BEAUTY 0.37 0.33 11.43 2,260,841
16 MBAX 2.14 1.91 11.27 2,649,129
17 SCN 0.48 0.43 10.87 4,188,227
18 AMC 2.58 2.32 10.57 593,604
19 MNRF 2.20 1.99 10.50 505,006
20 CHOW 1.44 1.30 10.37 7,021,124
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ