Index ( 03/07/2026 4:47:26 PM )

Symbol Last Change High Change Low Change
SET 1,611.28 17.72 1,621.19 27.63 1,598.30 4.74
SET50 1,059.71 12.99 1,065.39 18.67 1,049.50 2.78
S50U26 1,065.50 15.90 1,073.00 23.40 1,051.60 2.00
SET100 2,270.28 26.69 2,282.98 39.39 2,249.45 5.86
MAI 221.11 0.52 222.08 1.49 220.40 -0.19

DW13 ( 03/07/2026 4:47:26 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.80 0.15 23.08 557,430,100
2 SET5013P2609F 0.80 -0.19 -19.19 381,326,800
3 SET5013C2609C 0.55 0.11 25.00 266,881,600
4 SET5013P2609D 0.39 -0.10 -20.41 245,020,100
5 SET5013C2609A 1.16 0.21 22.11 240,603,800
6 SCB13C2612A 0.46 0.00 54,463,500
7 GULF13C2611A 0.42 0.02 5.00 44,528,300
8 GUNKUL13C2611A 0.49 0.01 2.08 32,032,400
9 CBG13C2612A 0.41 0.03 7.89 31,893,500
10 BGRIM13C2611B 0.36 0.01 2.86 29,028,200
11 KCE13C2610A 0.31 -0.02 -6.06 23,303,700
12 TFG13C2610A 0.20 0.01 5.26 22,019,000
13 CBG13C2608A 0.21 0.03 16.67 21,991,400
14 GULF13C2609A 0.18 0.00 0.00 21,662,600
15 KTB13C2612A 0.28 0.00 20,822,800
16 KKP13C2611A 0.44 0.04 10.00 20,050,200
17 IRPC13C2611A 0.46 0.01 2.22 19,888,500
18 DELTA13P2610A 0.83 -0.04 -4.60 19,680,500
19 DELTA13C2609B 0.31 0.01 3.33 19,253,400
20 DELTA13C2611A 0.69 0.02 2.99 19,106,500
No Symbol Last Change %Chg Volume
1 GPSC13C2608A 0.10 0.03 42.86 11,865,100
2 KTC13C2608A 0.10 0.03 42.86 5,294,800
3 BANPU13C2609A 0.08 0.02 33.33 212,100
4 PTT13C2609A 0.13 0.03 30.00 3,051,700
5 BTG13C2609A 0.10 0.02 25.00 246,100
6 SISB13C2611A 0.55 0.11 25.00 3,027,500
7 CPF13C2609A 0.16 0.03 23.08 7,314,100
8 GPSC13C2608B 0.44 0.08 22.22 1,067,000
9 PTTGC13C2608A 0.11 0.02 22.22 1,391,600
10 CBG13C2611A 0.67 0.11 19.64 138,100
11 SISB13C2704T 0.37 0.06 19.35 6,973,300
12 EGCO13C2610A 0.32 0.05 18.52 9,578,400
13 MTC13C2608A 0.13 0.02 18.18 3,726,000
14 GLOBAL13C2608B 0.20 0.03 17.65 1,200,100
15 CBG13C2608A 0.21 0.03 16.67 21,991,400
16 CBG13C2608B 0.35 0.05 16.67 133,400
17 OR13C2608B 0.07 0.01 16.67 600,000
18 PTTEP13C2608A 0.07 0.01 16.67 424,300
19 SISB13C2610A 0.14 0.02 16.67 1,188,200
20 TISCO13C2609A 0.21 0.03 16.67 13,732,600
No Symbol Last High Low Swing%
1 ADVANC13C2608A 0.02 0.02 0.01 100.00
2 JMT13C2607A 0.01 0.02 0.01 100.00
3 PTT13C2608A 0.03 0.03 0.02 50.00
4 EA13C2608A 0.05 0.07 0.05 40.00
5 GULF13C2607A 0.15 0.21 0.15 40.00
6 KKP13C2609A 1.20 1.24 0.92 34.78
7 IRPC13C2608B 0.12 0.16 0.12 33.33
8 KKP13C2610A 0.84 0.87 0.66 31.82
9 M13C2608B 0.22 0.29 0.22 31.82
10 KKP13C2611A 0.44 0.47 0.36 30.56
11 PTT13C2609A 0.13 0.13 0.10 30.00
12 CBG13C2608A 0.21 0.23 0.18 27.78
13 MTC13C2608A 0.13 0.14 0.11 27.27
14 SISB13C2610A 0.14 0.14 0.11 27.27
15 EGCO13C2610A 0.32 0.34 0.27 25.93
16 BCP13C2608A 0.09 0.10 0.08 25.00
17 BTG13C2609A 0.10 0.10 0.08 25.00
18 IRPC13C2608A 0.40 0.50 0.40 25.00
19 KTC13C2608A 0.10 0.10 0.08 25.00
20 ADVANC13C2609A 0.20 0.21 0.17 23.53

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 03/07/2026 4:47:26 PM )

No Symbol Last Change %Chg Value
1 GULF 63.50 0.50 0.79 4,955,893,900
2 KBANK 233.00 0.00 0.00 4,098,592,100
3 PTT 37.00 1.25 3.50 3,649,583,175
4 KTB 40.00 0.25 0.63 3,591,607,975
5 DELTA 315.00 3.00 0.96 3,526,533,400
6 SCB 153.50 0.00 0.00 2,983,246,600
7 ADVANC 375.00 7.00 1.90 2,949,884,800
8 BBL 192.50 1.50 0.79 2,561,680,500
9 TRUE 13.20 0.20 1.54 2,478,985,130
10 PTTEP 131.50 1.00 0.77 2,240,037,250
11 CPALL 49.00 0.50 1.03 2,150,059,925
12 BDMS 20.10 0.40 2.03 2,029,661,690
13 KKP 103.50 2.50 2.48 1,953,338,000
14 AOT 64.25 0.25 0.39 1,922,795,200
15 KTC 35.25 0.75 2.17 1,410,702,325
16 CPF 20.80 0.50 2.46 1,216,839,950
17 MINT 24.70 0.30 1.23 1,029,701,530
18 BH 193.00 0.50 0.26 927,782,050
19 BEM 6.05 -0.20 -3.20 893,410,245
20 GPSC 46.75 1.75 3.89 851,349,550
No Symbol Last Change %Chg Value
1 JAK 1.18 0.28 31.11 5,074,339
2 BSM 1.02 0.24 30.77 2,267,543
3 ITD 0.44 0.06 15.79 43,606,179
4 MGI 6.85 0.80 13.22 47,647,160
5 CMC 0.46 0.05 12.20 4,182,236
6 A5 2.04 0.22 12.09 3,137,485
7 TCMC 0.34 0.03 9.68 2,271,766
8 INSET 4.22 0.36 9.33 186,582,904
9 EPG 6.15 0.50 8.85 408,579,250
10 AMARC 3.62 0.28 8.38 27,498,280
11 KUN 0.65 0.05 8.33 5,204,221
12 WICE 2.74 0.20 7.87 13,187,076
13 BRI 1.33 0.09 7.26 9,740,264
14 RATCH 34.00 2.25 7.09 648,449,425
15 BIG 0.31 0.02 6.90 796,086
16 NV 0.62 0.04 6.90 3,754,108
17 AIMCG 1.59 0.09 6.00 909,166
18 SISB 10.30 0.55 5.64 119,173,635
19 ASEFA 5.65 0.30 5.61 5,592,000
20 LHFG 1.25 0.06 5.04 31,788,033
No Symbol Last Change %Chg Value
1 UMS 0.49 -0.09 -15.52 17,307,086
2 KGEN 1.85 -0.23 -11.06 145,680,629
3 PTL 13.50 -1.20 -8.16 132,811,200
4 SANKO 1.45 -0.12 -7.64 18,657,042
5 PLANET 0.61 -0.04 -6.15 354,885
6 SKR 7.90 -0.40 -4.82 9,138,070
7 DPAINT 0.25 -0.01 -3.85 374,949
8 CGH 0.54 -0.02 -3.57 5,862,367
9 BEM 6.05 -0.20 -3.20 893,410,245
10 TRT 12.30 -0.40 -3.15 56,119,940
11 CNT 1.55 -0.05 -3.13 7,025,221
12 SVR 0.32 -0.01 -3.03 914,246
13 LTMH 6.45 -0.20 -3.01 596,490
14 SAF 0.38 -0.01 -2.56 507,611
15 APCO 2.54 -0.06 -2.31 315,946
16 PLAT 1.28 -0.03 -2.29 11,109,941
17 PACO 1.40 -0.03 -2.10 511,217
18 CWT 0.96 -0.02 -2.04 3,266,288
19 PRAKIT 10.00 -0.20 -1.96 379,370
20 VNG 2.00 -0.04 -1.96 582,174
No Symbol High Low %Chg Value
1 NVD 1.09 0.73 42.35 3,538,864
2 UMS 0.57 0.43 28.57 17,307,086
3 BSM 1.02 0.73 28.43 2,267,543
4 JAK 1.18 0.88 25.42 5,074,339
5 CMC 0.50 0.40 21.74 4,182,236
6 NV 0.70 0.57 20.97 3,754,108
7 KUN 0.74 0.61 20.00 5,204,221
8 A5 2.20 1.80 19.61 3,137,485
9 BRI 1.51 1.25 19.55 9,740,264
10 ITD 0.45 0.37 18.18 43,606,179
11 KGEN 2.14 1.83 16.76 145,680,629
12 SVR 0.36 0.31 15.62 914,246
13 SAF 0.42 0.37 13.16 507,611
14 MGI 6.85 5.95 13.14 47,647,160
15 PLANET 0.67 0.59 13.11 354,885
16 TCMC 0.36 0.32 11.76 2,271,766
17 TIGER 0.53 0.48 10.00 1,375,316
18 BIG 0.32 0.29 9.68 796,086
19 CNT 1.63 1.48 9.68 7,025,221
20 PTL 14.70 13.40 9.63 132,811,200

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 55,061.96 46,501.90 8,560.06 6,968.04 34,141.73
สถาบัน 5,709.33 6,843.75 -1,134.42 -2,365.50 -67,796.49
โบรกเกอร์ 6,572.17 6,509.95 62.22 319.71 12,032.05
รายย่อย 25,166.84 32,654.70 -7,487.86 -4,922.25 21,622.71
Date SET Change Value
03/07/2026 1,611.28 17.72 80,492,884
02/07/2026 1,593.56 5.33 92,510,294
01/07/2026 1,588.23 -3.01 64,073,855
30/06/2026 1,591.24 13.43 91,878,081
29/06/2026 1,577.81 35.47 71,956,163
26/06/2026 1,542.34 -16.21 66,478,132
25/06/2026 1,558.55 10.33 85,992,756
24/06/2026 1,548.22 7.32 58,239,675
23/06/2026 1,540.90 -33.23 114,176,665
22/06/2026 1,574.13 1.63 66,899,239

ดาวน์โหลดไฟล์ Excel

Index ( 03/07/2026 4:47:26 PM )

Symbol Last Change High Change Low Change
SET 1,611.28 17.72 1,621.19 27.63 1,598.30 4.74
SET50 1,059.71 12.99 1,065.39 18.67 1,049.50 2.78
S50U26 1,065.50 15.90 1,073.00 23.40 1,051.60 2.00
SET100 2,270.28 26.69 2,282.98 39.39 2,249.45 5.86
MAI 221.11 0.52 222.08 1.49 220.40 -0.19

DW13 ( 03/07/2026 4:47:26 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.80 0.15 23.08 557,430,100
2 SET5013P2609F 0.80 -0.19 -19.19 381,326,800
3 SET5013C2609C 0.55 0.11 25.00 266,881,600
4 SET5013P2609D 0.39 -0.10 -20.41 245,020,100
5 SET5013C2609A 1.16 0.21 22.11 240,603,800
6 SCB13C2612A 0.46 0.00 54,463,500
7 GULF13C2611A 0.42 0.02 5.00 44,528,300
8 GUNKUL13C2611A 0.49 0.01 2.08 32,032,400
9 CBG13C2612A 0.41 0.03 7.89 31,893,500
10 BGRIM13C2611B 0.36 0.01 2.86 29,028,200
11 KCE13C2610A 0.31 -0.02 -6.06 23,303,700
12 TFG13C2610A 0.20 0.01 5.26 22,019,000
13 CBG13C2608A 0.21 0.03 16.67 21,991,400
14 GULF13C2609A 0.18 0.00 0.00 21,662,600
15 KTB13C2612A 0.28 0.00 20,822,800
16 KKP13C2611A 0.44 0.04 10.00 20,050,200
17 IRPC13C2611A 0.46 0.01 2.22 19,888,500
18 DELTA13P2610A 0.83 -0.04 -4.60 19,680,500
19 DELTA13C2609B 0.31 0.01 3.33 19,253,400
20 DELTA13C2611A 0.69 0.02 2.99 19,106,500
No Symbol Last Change %Chg Volume
1 GPSC13C2608A 0.10 0.03 42.86 11,865,100
2 KTC13C2608A 0.10 0.03 42.86 5,294,800
3 BANPU13C2609A 0.08 0.02 33.33 212,100
4 PTT13C2609A 0.13 0.03 30.00 3,051,700
5 BTG13C2609A 0.10 0.02 25.00 246,100
6 SISB13C2611A 0.55 0.11 25.00 3,027,500
7 CPF13C2609A 0.16 0.03 23.08 7,314,100
8 GPSC13C2608B 0.44 0.08 22.22 1,067,000
9 PTTGC13C2608A 0.11 0.02 22.22 1,391,600
10 CBG13C2611A 0.67 0.11 19.64 138,100
11 SISB13C2704T 0.37 0.06 19.35 6,973,300
12 EGCO13C2610A 0.32 0.05 18.52 9,578,400
13 MTC13C2608A 0.13 0.02 18.18 3,726,000
14 GLOBAL13C2608B 0.20 0.03 17.65 1,200,100
15 CBG13C2608A 0.21 0.03 16.67 21,991,400
16 CBG13C2608B 0.35 0.05 16.67 133,400
17 OR13C2608B 0.07 0.01 16.67 600,000
18 PTTEP13C2608A 0.07 0.01 16.67 424,300
19 SISB13C2610A 0.14 0.02 16.67 1,188,200
20 TISCO13C2609A 0.21 0.03 16.67 13,732,600
No Symbol Last High Low Swing%
1 ADVANC13C2608A 0.02 0.02 0.01 100.00
2 JMT13C2607A 0.01 0.02 0.01 100.00
3 PTT13C2608A 0.03 0.03 0.02 50.00
4 EA13C2608A 0.05 0.07 0.05 40.00
5 GULF13C2607A 0.15 0.21 0.15 40.00
6 KKP13C2609A 1.20 1.24 0.92 34.78
7 IRPC13C2608B 0.12 0.16 0.12 33.33
8 KKP13C2610A 0.84 0.87 0.66 31.82
9 M13C2608B 0.22 0.29 0.22 31.82
10 KKP13C2611A 0.44 0.47 0.36 30.56
11 PTT13C2609A 0.13 0.13 0.10 30.00
12 CBG13C2608A 0.21 0.23 0.18 27.78
13 MTC13C2608A 0.13 0.14 0.11 27.27
14 SISB13C2610A 0.14 0.14 0.11 27.27
15 EGCO13C2610A 0.32 0.34 0.27 25.93
16 BCP13C2608A 0.09 0.10 0.08 25.00
17 BTG13C2609A 0.10 0.10 0.08 25.00
18 IRPC13C2608A 0.40 0.50 0.40 25.00
19 KTC13C2608A 0.10 0.10 0.08 25.00
20 ADVANC13C2609A 0.20 0.21 0.17 23.53

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 03/07/2026 4:47:26 PM )

No Symbol Money In Symbol Money Out
1 ADVANC 1,040,953,700 SCB -401,206,850
2 PTT 875,733,675 BEM -150,754,430
3 BDMS 698,035,320 PTL -80,401,400
4 KKP 575,111,075 PTTEP -77,089,000
5 CPALL 567,847,625 PLANB -69,294,578
6 KTB 547,296,250 BH -55,967,200
7 GULF 527,977,300 KGEN -54,945,685
8 AOT 461,891,100 TRUE -46,081,210
9 KBANK 455,767,600 MTC -33,360,275
10 DELTA 320,988,100 KCE -29,450,975
11 KTC 292,119,825 OSP -26,622,700
12 CPF 268,279,590 3BBIF -20,098,870
13 TISCO 193,890,100 BLA -16,553,575
14 GPSC 173,636,250 TIDLOR -16,121,000
15 BGRIM 159,874,140 PR9 -15,695,850
16 OR 143,889,000 CPAXT -14,800,620
17 CBG 143,531,425 SKY -14,763,730
18 EPG 128,796,305 SCGP -14,650,875
19 COM7 125,502,975 TRT -13,389,160
20 TCAP 88,902,975 STGT -12,253,070
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 315.00 3.00 2.95 BEM 6.05 -0.20 -0.24
2 PTT 37.00 1.25 2.82 PTL 13.50 -1.20 -0.09
3 ADVANC 375.00 7.00 1.64 SKR 7.90 -0.40 -0.06
4 BAY 45.00 1.50 0.87 KCE 39.00 -0.50 -0.05
5 GULF 63.50 0.50 0.59 BLA 25.50 -0.25 -0.03
6 TRUE 13.20 0.20 0.54 ITC 16.60 -0.10 -0.02
7 BDMS 20.10 0.40 0.50 TTW 9.80 -0.05 -0.02
8 GPSC 46.75 1.75 0.39 WHAUP 7.00 -0.05 -0.02
9 RATCH 34.00 2.25 0.39 PLANB 4.84 -0.04 -0.01
10 CPALL 49.00 0.50 0.35 THG 7.70 -0.10 -0.01
11 CPF 20.80 0.50 0.33 TIPH 23.20 -0.30 -0.01
12 PTTEP 131.50 1.00 0.31 MTI 15.90 -0.30 -0.01
13 SCC 244.00 3.00 0.28 SIRI 1.46 -0.01 -0.01
14 AOT 64.25 0.25 0.28 PR9 18.20 -0.20 -0.01
15 KTB 40.00 0.25 0.28 CREDIT 22.20 -0.10 -0.01
16 TLI 11.90 0.30 0.27 RAM 18.00 -0.10 -0.01
17 PTTGC 34.00 0.75 0.27 DMT 11.90 -0.10 -0.01
18 CPN 68.25 0.75 0.27 TITLE 8.70 -0.15 -0.01
19 BBL 192.50 1.50 0.23 ACE 1.28 -0.01 -0.01
20 OR 12.70 0.20 0.19 RBF 5.15 -0.05 -0.01
No Symbol Last Change %Chg Value
1 ITD 0.44 0.06 15.79 43,606,179
2 EPG 6.15 0.50 8.85 408,579,250
3 RATCH 34.00 2.25 7.09 648,449,425
4 SISB 10.30 0.55 5.64 119,173,635
5 PSL 7.45 0.35 4.93 81,779,490
6 BEC 2.14 0.10 4.90 7,669,822
7 THANI 1.84 0.08 4.55 48,045,984
8 GPSC 46.75 1.75 3.89 851,349,550
9 PTT 37.00 1.25 3.50 3,649,583,175
10 BAY 45.00 1.50 3.45 218,933,475
11 TQM 15.20 0.50 3.40 7,109,180
12 MTC 33.00 1.00 3.13 821,082,425
13 EGCO 123.00 3.50 2.93 310,108,550
14 BEAUTY 0.37 0.01 2.78 1,349,660
15 BANPU 5.60 0.15 2.75 303,753,760
16 ORI 1.87 0.05 2.75 35,202,858
17 JMART 9.65 0.25 2.66 293,313,500
18 JMT 11.80 0.30 2.61 186,529,520
19 TLI 11.90 0.30 2.59 489,220,950
20 TTA 4.82 0.12 2.55 22,488,098
No Symbol Last Change %Chg Value
1 BEM 6.05 -0.20 -3.20 893,410,245
2 VNG 2.00 -0.04 -1.96 582,174
3 THG 7.70 -0.10 -1.28 19,882,345
4 KCE 39.00 -0.50 -1.27 674,301,575
5 BLA 25.50 -0.25 -0.97 77,423,825
6 RBF 5.15 -0.05 -0.96 9,514,605
7 SAMART 5.55 -0.05 -0.89 8,301,445
8 PLANB 4.84 -0.04 -0.82 309,553,830
9 WHAUP 7.00 -0.05 -0.71 43,803,695
10 SIRI 1.46 -0.01 -0.68 80,470,205
11 ITC 16.60 -0.10 -0.60 119,671,430
12 TTW 9.80 -0.05 -0.51 22,998,155
13 - - - - -
14 - - - - -
15 - - - - -
16 - - - - -
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 92,338 84,657 7,681 -5,545 110,971
สถาบัน 18,287 22,188 -3,901 -396 -54,737
รายย่อย 44,294 48,074 -3,780 5,941 -56,234

ซื้อขายรวม 154,919 สัญญา

Date S50_COI Change Volume
03/07/2026 1,065.50 15.90 167,628
02/07/2026 1,049.60 8.50 126,248
01/07/2026 1,041.10 -5.40 124,774
30/06/2026 1,046.50 15.40 158,199
29/06/2026 1,031.10 17.90 157,719
26/06/2026 1,013.20 -1.30 158,073
25/06/2026 1,014.50 -0.10 262,844
24/06/2026 1,014.60 1.40 292,309
23/06/2026 1,013.20 -15.70 189,051
22/06/2026 1,028.90 2.30 87,194

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 03/07/2026 4:47:26 PM )

No Symbol Last Change %Chg Value
1 GULF 63.50 0.50 0.79 4,955,893,900
2 KBANK 233.00 0.00 0.00 4,098,592,100
3 PTT 37.00 1.25 3.50 3,649,583,175
4 KTB 40.00 0.25 0.63 3,591,607,975
5 DELTA 315.00 3.00 0.96 3,526,533,400
6 SCB 153.50 0.00 0.00 2,983,246,600
7 ADVANC 375.00 7.00 1.90 2,949,884,800
8 BBL 192.50 1.50 0.79 2,561,680,500
9 TRUE 13.20 0.20 1.54 2,478,985,130
10 PTTEP 131.50 1.00 0.77 2,240,037,250
11 CPALL 49.00 0.50 1.03 2,150,059,925
12 BDMS 20.10 0.40 2.03 2,029,661,690
13 KKP 103.50 2.50 2.48 1,953,338,000
14 AOT 64.25 0.25 0.39 1,922,795,200
15 KTC 35.25 0.75 2.17 1,410,702,325
16 CPF 20.80 0.50 2.46 1,216,839,950
17 MINT 24.70 0.30 1.23 1,029,701,530
18 BH 193.00 0.50 0.26 927,782,050
19 BEM 6.05 -0.20 -3.20 893,410,245
20 GPSC 46.75 1.75 3.89 851,349,550
No Symbol Last Change %Chg Value
1 JAK 1.18 0.28 31.11 5,074,339
2 BSM 1.02 0.24 30.77 2,267,543
3 ITD 0.44 0.06 15.79 43,606,179
4 MGI 6.85 0.80 13.22 47,647,160
5 CMC 0.46 0.05 12.20 4,182,236
6 A5 2.04 0.22 12.09 3,137,485
7 TCMC 0.34 0.03 9.68 2,271,766
8 INSET 4.22 0.36 9.33 186,582,904
9 EPG 6.15 0.50 8.85 408,579,250
10 AMARC 3.62 0.28 8.38 27,498,280
11 KUN 0.65 0.05 8.33 5,204,221
12 WICE 2.74 0.20 7.87 13,187,076
13 BRI 1.33 0.09 7.26 9,740,264
14 RATCH 34.00 2.25 7.09 648,449,425
15 BIG 0.31 0.02 6.90 796,086
16 NV 0.62 0.04 6.90 3,754,108
17 AIMCG 1.59 0.09 6.00 909,166
18 SISB 10.30 0.55 5.64 119,173,635
19 ASEFA 5.65 0.30 5.61 5,592,000
20 LHFG 1.25 0.06 5.04 31,788,033
No Symbol Last Change %Chg Value
1 UMS 0.49 -0.09 -15.52 17,307,086
2 KGEN 1.85 -0.23 -11.06 145,680,629
3 PTL 13.50 -1.20 -8.16 132,811,200
4 SANKO 1.45 -0.12 -7.64 18,657,042
5 PLANET 0.61 -0.04 -6.15 354,885
6 SKR 7.90 -0.40 -4.82 9,138,070
7 DPAINT 0.25 -0.01 -3.85 374,949
8 CGH 0.54 -0.02 -3.57 5,862,367
9 BEM 6.05 -0.20 -3.20 893,410,245
10 TRT 12.30 -0.40 -3.15 56,119,940
11 CNT 1.55 -0.05 -3.13 7,025,221
12 SVR 0.32 -0.01 -3.03 914,246
13 LTMH 6.45 -0.20 -3.01 596,490
14 SAF 0.38 -0.01 -2.56 507,611
15 APCO 2.54 -0.06 -2.31 315,946
16 PLAT 1.28 -0.03 -2.29 11,109,941
17 PACO 1.40 -0.03 -2.10 511,217
18 CWT 0.96 -0.02 -2.04 3,266,288
19 PRAKIT 10.00 -0.20 -1.96 379,370
20 VNG 2.00 -0.04 -1.96 582,174
No Symbol High Low %Chg Value
1 NVD 1.09 0.73 42.35 3,538,864
2 UMS 0.57 0.43 28.57 17,307,086
3 BSM 1.02 0.73 28.43 2,267,543
4 JAK 1.18 0.88 25.42 5,074,339
5 CMC 0.50 0.40 21.74 4,182,236
6 NV 0.70 0.57 20.97 3,754,108
7 KUN 0.74 0.61 20.00 5,204,221
8 A5 2.20 1.80 19.61 3,137,485
9 BRI 1.51 1.25 19.55 9,740,264
10 ITD 0.45 0.37 18.18 43,606,179
11 KGEN 2.14 1.83 16.76 145,680,629
12 SVR 0.36 0.31 15.62 914,246
13 SAF 0.42 0.37 13.16 507,611
14 MGI 6.85 5.95 13.14 47,647,160
15 PLANET 0.67 0.59 13.11 354,885
16 TCMC 0.36 0.32 11.76 2,271,766
17 TIGER 0.53 0.48 10.00 1,375,316
18 BIG 0.32 0.29 9.68 796,086
19 CNT 1.63 1.48 9.68 7,025,221
20 PTL 14.70 13.40 9.63 132,811,200
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ