Index ( 04/02/2026 10:43:47 AM )

Symbol Last Change High Change Low Change
SET 1,342.61 6.50 1,345.72 9.61 1,337.87 1.76
SET50 900.65 8.70 902.93 10.98 897.01 5.06
S50H26 892.10 4.00 895.30 70.40 886.50 61.60
SET100 1,920.17 16.45 1,924.91 21.19 1,913.29 9.57
MAI 209.30 0.12 209.63 0.45 209.12 -0.06

DW13 ( 04/02/2026 10:43:47 AM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.56 0.05 9.80 136,674,900
2 SET5013P2603J 0.40 -0.07 -14.89 109,969,400
3 SET5013C2603A 0.24 0.02 9.09 88,058,700
4 SET5013P2603K 0.63 -0.10 -13.70 52,137,000
5 SET5013C2603B 0.36 0.03 9.09 49,861,400
6 SAWAD13C2607A 0.22 0.02 10.00 31,919,500
7 GULF13C2604A 0.30 0.06 25.00 16,657,300
8 KBANK13C2607B 0.51 0.05 10.87 13,206,200
9 AAV13C2607A 0.23 -0.04 -14.81 10,823,300
10 KCE13C2606A 0.22 -0.03 -12.00 10,791,800
11 AAV13C2701T 0.20 -0.02 -9.09 10,621,500
12 ADVANC13P2607A 0.48 -0.10 -17.24 10,334,900
13 ADVANC13C2607A 0.62 0.00 9,519,000
14 M13C2605A 0.34 -0.02 -5.56 9,194,700
15 CRC13C2606A 0.31 -0.03 -8.82 8,474,000
16 AAV13C2604A 0.12 -0.03 -20.00 7,990,900
17 DELTA13C2606A 0.59 -0.02 -3.28 7,808,300
18 TOP13C2607A 0.39 0.07 21.88 7,426,100
19 IVL13C2604A 0.26 0.05 23.81 7,388,400
20 PTTEP13C2607A 0.49 0.04 8.89 7,380,000
No Symbol Last Change %Chg Volume
1 ADVANC13C2604A 0.57 0.17 42.50 6,276,400
2 TOP13C2603A 0.22 0.06 37.50 7,334,200
3 DELTA13P2603A 0.04 0.01 33.33 187,100
4 SPRC13C2604A 0.16 0.04 33.33 1,891,500
5 KBANK13C2603A 0.09 0.02 28.57 1,930,000
6 GULF13C2604A 0.30 0.06 25.00 16,657,300
7 IVL13C2604A 0.26 0.05 23.81 7,388,400
8 GLOBAL13C2604A 0.16 0.03 23.08 2,306,200
9 TOP13C2607A 0.39 0.07 21.88 7,426,100
10 SCB13C2603A 0.07 0.01 16.67 602,000
11 TOP13C2606A 0.58 0.08 16.00 4,194,100
12 ADVANC13C2701T 0.44 0.06 15.79 6,727,200
13 IVL13C2607A 0.31 0.04 14.81 4,244,500
14 KBANK13C2607A 0.16 0.02 14.29 2,673,500
15 PTTGC13C2604A 0.47 0.05 11.90 7,060,100
16 KBANK13C2607B 0.51 0.05 10.87 13,206,200
17 PTTGC13C2607A 0.21 0.02 10.53 4,018,000
18 KTB13C2606A 0.11 0.01 10.00 445,000
19 SAWAD13C2607A 0.22 0.02 10.00 31,919,500
20 AMATA13C2604A 0.12 0.01 9.09 1,276,900
No Symbol Last High Low Swing%
1 DELTA13P2603A 0.04 0.04 0.03 33.33
2 SPRC13C2604A 0.16 0.16 0.12 33.33
3 TOP13C2603A 0.22 0.22 0.17 29.41
4 ADVANC13C2604A 0.57 0.63 0.49 28.57
5 DELTA13C2603A 0.05 0.05 0.04 25.00
6 KBANK13C2603A 0.09 0.10 0.08 25.00
7 IVL13C2604A 0.26 0.26 0.21 23.81
8 GLOBAL13C2604A 0.16 0.16 0.13 23.08
9 KBANK13C2607A 0.16 0.17 0.14 21.43
10 SAWAD13C2604A 0.06 0.06 0.05 20.00
11 TOP13C2607A 0.39 0.39 0.33 18.18
12 ADVANC13C2607A 0.62 0.65 0.55 18.18
13 CPN13C2604A 0.29 0.33 0.28 17.86
14 AAV13C2604A 0.12 0.14 0.12 16.67
15 HANA13C2604B 0.13 0.15 0.13 15.38
16 M13C2605A 0.34 0.38 0.33 15.15
17 IVL13C2607A 0.31 0.31 0.27 14.81
18 PTTGC13C2604A 0.47 0.47 0.41 14.63
19 MTC13C2605A 0.14 0.16 0.14 14.29
20 TOP13C2606A 0.58 0.58 0.51 13.73

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 04/02/2026 10:43:47 AM )

No Symbol Last Change %Chg Value
1 ADVANC 377.00 16.00 4.43 1,973,220,500
2 KBANK 190.50 3.50 1.87 1,848,816,200
3 GULF 49.50 1.75 3.66 1,708,272,700
4 THAI 6.15 -0.85 -12.14 1,687,555,515
5 SCB 136.00 0.50 0.37 964,341,150
6 TRUE 12.00 0.10 0.84 768,973,850
7 PTT 34.50 0.00 0.00 621,207,225
8 PTTEP 123.50 1.50 1.23 605,849,600
9 DELTA 206.00 -1.00 -0.48 592,833,400
10 CPALL 44.25 0.00 0.00 414,421,450
11 BBL 157.00 0.50 0.32 402,147,400
12 TOP 44.50 1.75 4.09 388,270,900
13 KTB 28.75 0.50 1.77 373,739,825
14 BDMS 19.90 0.20 1.02 328,393,540
15 AOT 51.75 0.00 0.00 300,154,750
16 SCC 210.00 0.00 0.00 294,490,400
17 IVL 20.50 0.60 3.02 274,828,160
18 TISCO 112.00 -0.50 -0.44 271,535,450
19 PTTGC 25.00 0.60 2.46 259,541,925
20 GPSC 36.50 -0.50 -1.35 251,838,525
No Symbol Last Change %Chg Value
1 SPA 3.30 0.22 7.14 16,608,686
2 HTECH 3.34 0.22 7.05 5,556,990
3 MCOT 3.74 0.24 6.86 10,965,830
4 SPRC 6.85 0.40 6.20 88,325,040
5 ADVANC 377.00 16.00 4.43 1,973,220,500
6 TOP 44.50 1.75 4.09 388,270,900
7 GULF 49.50 1.75 3.66 1,708,272,700
8 IVL 20.50 0.60 3.02 274,828,160
9 IIG 1.78 0.05 2.89 3,741,318
10 AS 2.86 0.08 2.88 2,019,190
11 GLOBAL 7.15 0.20 2.88 24,142,205
12 MGI 5.70 0.15 2.70 696,050
13 PTTGC 25.00 0.60 2.46 259,541,925
14 PROS 0.44 0.01 2.33 646,377
15 ROJNA 4.70 0.10 2.17 2,210,194
16 CGH 0.50 0.01 2.04 326,399
17 MEGA 37.75 0.75 2.03 23,301,500
18 SAWAD 26.00 0.50 1.96 107,306,025
19 TPCH 1.62 0.03 1.89 399,032
20 KBANK 190.50 3.50 1.87 1,848,816,200
No Symbol Last Change %Chg Value
1 THAI 6.15 -0.85 -12.14 1,687,555,515
2 BYD 0.48 -0.02 -4.00 1,829,826
3 ARIN 0.54 -0.02 -3.57 606,469
4 TSC 13.90 -0.50 -3.47 1,115,200
5 AAV 1.15 -0.04 -3.36 87,367,923
6 SAPPE 31.75 -1.00 -3.05 1,536,250
7 EMPIRE 0.64 -0.02 -3.03 1,815,732
8 THANI 1.74 -0.05 -2.79 2,756,105
9 ERW 2.64 -0.06 -2.22 15,682,622
10 KCE 18.30 -0.40 -2.14 90,721,800
11 COM7 22.90 -0.50 -2.14 105,892,780
12 MOSHI 34.50 -0.75 -2.13 5,692,000
13 ICN 1.55 -0.03 -1.90 516,718
14 DITTO 11.10 -0.20 -1.77 332,680
15 THG 8.40 -0.15 -1.75 5,912,590
16 CBG 42.75 -0.75 -1.72 78,897,650
17 CKP 2.28 -0.04 -1.72 1,865,594
18 FORTH 5.70 -0.10 -1.72 627,865
19 SAV 11.70 -0.20 -1.68 783,780
20 TQM 12.10 -0.20 -1.63 2,466,690
No Symbol High Low %Chg Value
1 THAI 6.35 5.25 17.89 1,687,555,515
2 MCOT 3.86 3.50 9.63 10,965,830
3 HTECH 3.42 3.12 8.98 5,556,990
4 PROS 0.45 0.42 6.82 646,377
5 SPA 3.32 3.10 6.67 16,608,686
6 LTS 2.56 2.40 6.45 734,172
7 ARIN 0.57 0.54 5.56 606,469
8 SPRC 6.85 6.50 5.11 88,325,040
9 BEAUTY 0.42 0.40 4.88 450,580
10 EMPIRE 0.66 0.63 4.69 1,815,732
11 IIG 1.81 1.73 4.49 3,741,318
12 TSC 14.50 13.90 4.32 1,115,200
13 BYD 0.50 0.48 4.17 1,829,826
14 TOP 44.75 43.00 3.93 388,270,900
15 PTTGC 25.25 24.30 3.80 259,541,925
16 PLUS 1.63 1.57 3.75 8,446,240
17 NEX 1.15 1.11 3.54 6,165,635
18 MGI 5.75 5.55 3.51 696,050
19 GLOBAL 7.15 6.90 3.50 24,142,205
20 HL 7.25 7.00 3.50 943,865

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 33,556.24 32,005.56 1,550.68 1,253.35 5,608.47
สถาบัน 6,199.68 4,439.46 1,760.22 -433.77 -30,014.29
โบรกเกอร์ 4,136.24 4,174.00 -37.77 546.75 9,754.33
รายย่อย 13,208.62 16,481.75 -3,273.14 -1,366.34 14,651.49
Date SET Change Value
04/02/2026 1,342.61 6.50 19,770,497
03/02/2026 1,336.11 14.69 57,100,776
02/02/2026 1,321.42 -4.20 43,545,168
30/01/2026 1,325.62 -5.45 46,898,743
29/01/2026 1,331.07 -7.83 51,753,592
28/01/2026 1,338.90 4.45 44,733,095
27/01/2026 1,334.45 27.38 54,241,968
26/01/2026 1,307.07 -7.32 42,712,686
23/01/2026 1,314.39 2.75 50,901,860
22/01/2026 1,311.64 -5.92 72,724,009

ดาวน์โหลดไฟล์ Excel

Index ( 04/02/2026 10:43:47 AM )

Symbol Last Change High Change Low Change
SET 1,342.61 6.50 1,345.72 9.61 1,337.87 1.76
SET50 900.65 8.70 902.93 10.98 897.01 5.06
S50H26 892.10 4.00 895.30 70.40 886.50 61.60
SET100 1,920.17 16.45 1,924.91 21.19 1,913.29 9.57
MAI 209.30 0.12 209.63 0.45 209.12 -0.06

DW13 ( 04/02/2026 10:43:47 AM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.56 0.05 9.80 136,674,900
2 SET5013P2603J 0.40 -0.07 -14.89 109,969,400
3 SET5013C2603A 0.24 0.02 9.09 88,058,700
4 SET5013P2603K 0.63 -0.10 -13.70 52,137,000
5 SET5013C2603B 0.36 0.03 9.09 49,861,400
6 SAWAD13C2607A 0.22 0.02 10.00 31,919,500
7 GULF13C2604A 0.30 0.06 25.00 16,657,300
8 KBANK13C2607B 0.51 0.05 10.87 13,206,200
9 AAV13C2607A 0.23 -0.04 -14.81 10,823,300
10 KCE13C2606A 0.22 -0.03 -12.00 10,791,800
11 AAV13C2701T 0.20 -0.02 -9.09 10,621,500
12 ADVANC13P2607A 0.48 -0.10 -17.24 10,334,900
13 ADVANC13C2607A 0.62 0.00 9,519,000
14 M13C2605A 0.34 -0.02 -5.56 9,194,700
15 CRC13C2606A 0.31 -0.03 -8.82 8,474,000
16 AAV13C2604A 0.12 -0.03 -20.00 7,990,900
17 DELTA13C2606A 0.59 -0.02 -3.28 7,808,300
18 TOP13C2607A 0.39 0.07 21.88 7,426,100
19 IVL13C2604A 0.26 0.05 23.81 7,388,400
20 PTTEP13C2607A 0.49 0.04 8.89 7,380,000
No Symbol Last Change %Chg Volume
1 ADVANC13C2604A 0.57 0.17 42.50 6,276,400
2 TOP13C2603A 0.22 0.06 37.50 7,334,200
3 DELTA13P2603A 0.04 0.01 33.33 187,100
4 SPRC13C2604A 0.16 0.04 33.33 1,891,500
5 KBANK13C2603A 0.09 0.02 28.57 1,930,000
6 GULF13C2604A 0.30 0.06 25.00 16,657,300
7 IVL13C2604A 0.26 0.05 23.81 7,388,400
8 GLOBAL13C2604A 0.16 0.03 23.08 2,306,200
9 TOP13C2607A 0.39 0.07 21.88 7,426,100
10 SCB13C2603A 0.07 0.01 16.67 602,000
11 TOP13C2606A 0.58 0.08 16.00 4,194,100
12 ADVANC13C2701T 0.44 0.06 15.79 6,727,200
13 IVL13C2607A 0.31 0.04 14.81 4,244,500
14 KBANK13C2607A 0.16 0.02 14.29 2,673,500
15 PTTGC13C2604A 0.47 0.05 11.90 7,060,100
16 KBANK13C2607B 0.51 0.05 10.87 13,206,200
17 PTTGC13C2607A 0.21 0.02 10.53 4,018,000
18 KTB13C2606A 0.11 0.01 10.00 445,000
19 SAWAD13C2607A 0.22 0.02 10.00 31,919,500
20 AMATA13C2604A 0.12 0.01 9.09 1,276,900
No Symbol Last High Low Swing%
1 DELTA13P2603A 0.04 0.04 0.03 33.33
2 SPRC13C2604A 0.16 0.16 0.12 33.33
3 TOP13C2603A 0.22 0.22 0.17 29.41
4 ADVANC13C2604A 0.57 0.63 0.49 28.57
5 DELTA13C2603A 0.05 0.05 0.04 25.00
6 KBANK13C2603A 0.09 0.10 0.08 25.00
7 IVL13C2604A 0.26 0.26 0.21 23.81
8 GLOBAL13C2604A 0.16 0.16 0.13 23.08
9 KBANK13C2607A 0.16 0.17 0.14 21.43
10 SAWAD13C2604A 0.06 0.06 0.05 20.00
11 TOP13C2607A 0.39 0.39 0.33 18.18
12 ADVANC13C2607A 0.62 0.65 0.55 18.18
13 CPN13C2604A 0.29 0.33 0.28 17.86
14 AAV13C2604A 0.12 0.14 0.12 16.67
15 HANA13C2604B 0.13 0.15 0.13 15.38
16 M13C2605A 0.34 0.38 0.33 15.15
17 IVL13C2607A 0.31 0.31 0.27 14.81
18 PTTGC13C2604A 0.47 0.47 0.41 14.63
19 MTC13C2605A 0.14 0.16 0.14 14.29
20 TOP13C2606A 0.58 0.58 0.51 13.73

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 04/02/2026 10:43:47 AM )

No Symbol Money In Symbol Money Out
1 KBANK 835,052,000 TRUE -267,852,580
2 KTB 263,669,225 GULF -207,405,450
3 ADVANC 205,089,700 DELTA -118,696,600
4 SCC 174,252,100 GPSC -45,811,225
5 PTTEP 160,464,300 AOT -43,306,450
6 THAI 159,404,755 KCE -41,362,550
7 SCB 146,526,500 COM7 -37,031,720
8 TOP 136,817,400 TISCO -36,323,250
9 PTT 111,924,025 BH -32,688,100
10 IVL 66,529,200 AAV -28,257,089
11 TTB 66,391,203 BGRIM -25,076,810
12 PTTGC 61,080,565 CBG -24,923,075
13 BDMS 60,047,020 CRC -23,499,300
14 BBL 32,571,500 CPAXT -20,504,270
15 SPRC 30,613,970 CPN -19,640,300
16 OR 27,485,990 MTC -18,914,300
17 SAWAD 21,233,700 CPF -17,684,570
18 DIF 18,517,230 CPALL -16,322,950
19 KKP 14,541,075 M -16,006,050
20 BANPU 12,649,820 3BBIF -13,661,415
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 ADVANC 377.00 16.00 3.72 THAI 6.15 -0.85 -1.88
2 GULF 49.50 1.75 2.04 DELTA 206.00 -1.00 -0.98
3 KBANK 190.50 3.50 0.65 CPN 59.50 -0.75 -0.26
4 KTB 28.75 0.50 0.55 GPSC 36.50 -0.50 -0.11
5 PTTEP 123.50 1.50 0.47 CRC 19.40 -0.20 -0.09
6 TOP 44.50 1.75 0.31 COM7 22.90 -0.50 -0.09
7 TRUE 12.00 0.10 0.27 TLI 11.80 -0.10 -0.09
8 IVL 20.50 0.60 0.26 CPAXT 14.90 -0.10 -0.08
9 BDMS 19.90 0.20 0.25 BH 164.50 -1.00 -0.06
10 PTTGC 25.00 0.60 0.21 BEM 5.15 -0.05 -0.06
11 SPRC 6.85 0.40 0.14 CBG 42.75 -0.75 -0.06
12 SCB 136.00 0.50 0.13 HMPRO 6.80 -0.05 -0.05
13 SCGP 20.00 0.30 0.10 AWC 2.24 -0.02 -0.05
14 OR 13.60 0.10 0.09 OSP 17.60 -0.20 -0.05
15 GLOBAL 7.15 0.20 0.08 ITC 16.80 -0.20 -0.05
16 TTB 2.00 0.01 0.08 BGRIM 13.20 -0.20 -0.04
17 BBL 157.00 0.50 0.07 AAV 1.15 -0.04 -0.04
18 SAWAD 26.00 0.50 0.06 KCE 18.30 -0.40 -0.04
19 CENTEL 37.00 0.50 0.05 TISCO 112.00 -0.50 -0.03
20 MEGA 37.75 0.75 0.05 MBK 18.00 -0.20 -0.03
No Symbol Last Change %Chg Value
1 SPRC 6.85 0.40 6.20 88,325,040
2 ADVANC 377.00 16.00 4.43 1,973,220,500
3 TOP 44.50 1.75 4.09 388,270,900
4 GULF 49.50 1.75 3.66 1,708,272,700
5 IVL 20.50 0.60 3.02 274,828,160
6 GLOBAL 7.15 0.20 2.88 24,142,205
7 PTTGC 25.00 0.60 2.46 259,541,925
8 MEGA 37.75 0.75 2.03 23,301,500
9 SAWAD 26.00 0.50 1.96 107,306,025
10 KBANK 190.50 3.50 1.87 1,848,816,200
11 KTB 28.75 0.50 1.77 373,739,825
12 SCGP 20.00 0.30 1.52 48,117,400
13 CENTEL 37.00 0.50 1.37 13,150,325
14 PTTEP 123.50 1.50 1.23 605,849,600
15 KKP 71.25 0.75 1.06 121,028,325
16 THCOM 9.50 0.10 1.06 18,553,075
17 BDMS 19.90 0.20 1.02 328,393,540
18 BANPU 5.40 0.05 0.93 33,879,850
19 TU 11.80 0.10 0.85 31,092,940
20 TRUE 12.00 0.10 0.84 768,973,850
No Symbol Last Change %Chg Value
1 BYD 0.48 -0.02 -4.00 1,829,826
2 AAV 1.15 -0.04 -3.36 87,367,923
3 SAPPE 31.75 -1.00 -3.05 1,536,250
4 THANI 1.74 -0.05 -2.79 2,756,105
5 ERW 2.64 -0.06 -2.22 15,682,622
6 KCE 18.30 -0.40 -2.14 90,721,800
7 COM7 22.90 -0.50 -2.14 105,892,780
8 MOSHI 34.50 -0.75 -2.13 5,692,000
9 THG 8.40 -0.15 -1.75 5,912,590
10 CBG 42.75 -0.75 -1.72 78,897,650
11 CKP 2.28 -0.04 -1.72 1,865,594
12 FORTH 5.70 -0.10 -1.72 627,865
13 TQM 12.10 -0.20 -1.63 2,466,690
14 GFPT 9.65 -0.15 -1.53 3,802,220
15 BGRIM 13.20 -0.20 -1.49 74,783,510
16 JMART 7.20 -0.10 -1.37 11,941,405
17 PRM 7.25 -0.10 -1.36 6,747,250
18 GPSC 36.50 -0.50 -1.35 251,838,525
19 WHAUP 4.46 -0.06 -1.33 6,941,840
20 CPN 59.50 -0.75 -1.24 97,323,000

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 106,329 108,374 -2,045 3,608 72,192
สถาบัน 38,402 31,765 6,637 1,289 -40,125
รายย่อย 79,576 84,168 -4,592 -4,897 -32,067

ซื้อขายรวม 224,307 สัญญา

Date S50_COI Change Volume
04/02/2026 892.10 4.00 60,834
03/02/2026 888.10 9.00 201,480
02/02/2026 879.10 0.40 146,405
30/01/2026 878.70 -6.10 136,807
29/01/2026 884.80 -3.90 141,594
28/01/2026 888.70 2.20 121,548
27/01/2026 886.50 18.40 181,589
26/01/2026 868.10 -3.00 130,457
23/01/2026 871.10 -0.60 142,855
22/01/2026 871.70 -4.60 207,533

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 04/02/2026 10:43:47 AM )

No Symbol Last Change %Chg Value
1 ADVANC 377.00 16.00 4.43 1,973,220,500
2 KBANK 190.50 3.50 1.87 1,848,816,200
3 GULF 49.50 1.75 3.66 1,708,272,700
4 THAI 6.15 -0.85 -12.14 1,687,555,515
5 SCB 136.00 0.50 0.37 964,341,150
6 TRUE 12.00 0.10 0.84 768,973,850
7 PTT 34.50 0.00 0.00 621,207,225
8 PTTEP 123.50 1.50 1.23 605,849,600
9 DELTA 206.00 -1.00 -0.48 592,833,400
10 CPALL 44.25 0.00 0.00 414,421,450
11 BBL 157.00 0.50 0.32 402,147,400
12 TOP 44.50 1.75 4.09 388,270,900
13 KTB 28.75 0.50 1.77 373,739,825
14 BDMS 19.90 0.20 1.02 328,393,540
15 AOT 51.75 0.00 0.00 300,154,750
16 SCC 210.00 0.00 0.00 294,490,400
17 IVL 20.50 0.60 3.02 274,828,160
18 TISCO 112.00 -0.50 -0.44 271,535,450
19 PTTGC 25.00 0.60 2.46 259,541,925
20 GPSC 36.50 -0.50 -1.35 251,838,525
No Symbol Last Change %Chg Value
1 SPA 3.30 0.22 7.14 16,608,686
2 HTECH 3.34 0.22 7.05 5,556,990
3 MCOT 3.74 0.24 6.86 10,965,830
4 SPRC 6.85 0.40 6.20 88,325,040
5 ADVANC 377.00 16.00 4.43 1,973,220,500
6 TOP 44.50 1.75 4.09 388,270,900
7 GULF 49.50 1.75 3.66 1,708,272,700
8 IVL 20.50 0.60 3.02 274,828,160
9 IIG 1.78 0.05 2.89 3,741,318
10 AS 2.86 0.08 2.88 2,019,190
11 GLOBAL 7.15 0.20 2.88 24,142,205
12 MGI 5.70 0.15 2.70 696,050
13 PTTGC 25.00 0.60 2.46 259,541,925
14 PROS 0.44 0.01 2.33 646,377
15 ROJNA 4.70 0.10 2.17 2,210,194
16 CGH 0.50 0.01 2.04 326,399
17 MEGA 37.75 0.75 2.03 23,301,500
18 SAWAD 26.00 0.50 1.96 107,306,025
19 TPCH 1.62 0.03 1.89 399,032
20 KBANK 190.50 3.50 1.87 1,848,816,200
No Symbol Last Change %Chg Value
1 THAI 6.15 -0.85 -12.14 1,687,555,515
2 BYD 0.48 -0.02 -4.00 1,829,826
3 ARIN 0.54 -0.02 -3.57 606,469
4 TSC 13.90 -0.50 -3.47 1,115,200
5 AAV 1.15 -0.04 -3.36 87,367,923
6 SAPPE 31.75 -1.00 -3.05 1,536,250
7 EMPIRE 0.64 -0.02 -3.03 1,815,732
8 THANI 1.74 -0.05 -2.79 2,756,105
9 ERW 2.64 -0.06 -2.22 15,682,622
10 KCE 18.30 -0.40 -2.14 90,721,800
11 COM7 22.90 -0.50 -2.14 105,892,780
12 MOSHI 34.50 -0.75 -2.13 5,692,000
13 ICN 1.55 -0.03 -1.90 516,718
14 DITTO 11.10 -0.20 -1.77 332,680
15 THG 8.40 -0.15 -1.75 5,912,590
16 CBG 42.75 -0.75 -1.72 78,897,650
17 CKP 2.28 -0.04 -1.72 1,865,594
18 FORTH 5.70 -0.10 -1.72 627,865
19 SAV 11.70 -0.20 -1.68 783,780
20 TQM 12.10 -0.20 -1.63 2,466,690
No Symbol High Low %Chg Value
1 THAI 6.35 5.25 17.89 1,687,555,515
2 MCOT 3.86 3.50 9.63 10,965,830
3 HTECH 3.42 3.12 8.98 5,556,990
4 PROS 0.45 0.42 6.82 646,377
5 SPA 3.32 3.10 6.67 16,608,686
6 LTS 2.56 2.40 6.45 734,172
7 ARIN 0.57 0.54 5.56 606,469
8 SPRC 6.85 6.50 5.11 88,325,040
9 BEAUTY 0.42 0.40 4.88 450,580
10 EMPIRE 0.66 0.63 4.69 1,815,732
11 IIG 1.81 1.73 4.49 3,741,318
12 TSC 14.50 13.90 4.32 1,115,200
13 BYD 0.50 0.48 4.17 1,829,826
14 TOP 44.75 43.00 3.93 388,270,900
15 PTTGC 25.25 24.30 3.80 259,541,925
16 PLUS 1.63 1.57 3.75 8,446,240
17 NEX 1.15 1.11 3.54 6,165,635
18 MGI 5.75 5.55 3.51 696,050
19 GLOBAL 7.15 6.90 3.50 24,142,205
20 HL 7.25 7.00 3.50 943,865
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ