Index ( 2026-08-31 11:32:00 )

Symbol Last Change High Change Low Change
SET 1,587.59 -0.63 1,593.72 5.50 1,582.12 -6.10
SET50 1,065.39 -0.82 1,070.78 4.57 1,064.09 -2.12
S50U26 1,063.80 -1.50 1,067.30 2.00 1,060.30 -5.00
SET100 2,298.35 -0.29 2,307.69 9.05 2,293.71 -4.93
MAI 228.96 -0.10 229.38 0.32 228.73 -0.33

DW13 ( 2026-08-31 11:32:00 )

No Symbol Last Change %Chg Volume
1 SET5013C2609A 0.23 -0.04 -14.82 104,591,300
2 SET5013C2612A 0.50 -0.02 -3.85 98,751,500
3 SET5013P2612B 1.48 -0.02 -1.33 93,830,500
4 SET5013C2612B 0.67 -0.04 -5.63 69,447,500
5 SET5013P2609J 0.20 -0.03 -13.04 44,257,700
6 TOP13P2612A 0.10 -0.01 -9.09 32,970,800
7 CCET13C2612A 0.42 0.07 20.00 26,112,800
8 CCET13C2610A 0.24 0.05 26.32 24,661,800
9 KKP13C2704T 0.36 -0.02 -5.26 20,540,800
10 TOP13C2612B 0.41 0.02 5.13 16,413,700
11 KCE13C2701A 0.81 0.08 10.96 15,488,600
12 TASCO13C2701A 0.41 0.03 7.89 15,182,400
13 BCP13C2701A 0.59 0.01 1.72 14,663,700
14 IVL13C2612A 0.14 0.00 0.00 14,443,000
15 KKP13C2612A 0.32 -0.03 -8.57 12,950,600
16 BCP13C2702A 0.38 0.01 2.70 11,710,700
17 IVL13C2611A 0.34 -0.01 -2.86 10,411,000
18 GUNKUL13C2612B 0.19 -0.01 -5.00 10,162,700
19 DELTA13C2701A 0.42 -0.01 -2.33 10,031,500
20 IVL13C2701A 0.66 -0.01 -1.49 9,229,600
No Symbol Last Change %Chg Volume
1 IRPC13C2609B 0.08 0.02 33.33 583,800
2 CCET13C2610A 0.24 0.05 26.32 24,661,800
3 CCET13C2609A 1.04 0.18 20.93 236,100
4 CCET13C2612A 0.42 0.07 20.00 26,112,800
5 CCET13C2610B 0.07 0.01 16.67 493,800
6 CCET13C2611A 0.07 0.01 16.67 3,144,500
7 IRPC13C2701A 0.35 0.05 16.67 8,425,300
8 IRPC13C2612A 0.56 0.06 12.00 153,700
9 TTB13C2612B 0.19 0.02 11.76 3,929,900
10 BBL13C2612B 0.10 0.01 11.11 8,283,700
11 KCE13C2701A 0.81 0.08 10.96 15,488,600
12 RATCH13C2612A 0.32 0.03 10.34 5,093,400
13 COM713C2610B 0.11 0.01 10.00 1,105,900
14 IRPC13C2704T 0.34 0.03 9.68 5,518,200
15 COM713C2702A 0.23 0.02 9.52 4,947,600
16 CRC13C2701A 0.24 0.02 9.09 4,592,300
17 BCPG13C2611A 0.25 0.02 8.70 5,794,100
18 KCE13C2703T 0.92 0.07 8.24 7,195,000
19 TASCO13C2701A 0.41 0.03 7.89 15,182,400
20 MTC13P2612A 0.30 0.02 7.14 1,230,700
No Symbol Last High Low Swing%
1 CCET13C2609B - 0.43 0.24 79.17
2 CCET13C2610A - 0.27 0.18 50.00
3 CCET13C2611A - 0.08 0.06 33.33
4 DELTA13C2611A - 0.08 0.06 33.33
5 PTTGC13C2609A - 0.04 0.03 33.33
6 CCET13C2612A - 0.44 0.34 29.41
7 BJC13C2610A - 0.11 0.09 22.22
8 COM713C2610B - 0.11 0.09 22.22
9 KCE13C2701A - 0.84 0.69 21.74
10 MTC13C2610A - 0.12 0.10 20.00
11 VGI13C2610A - 0.06 0.05 20.00
12 HANA13C2610A - 0.32 0.27 18.52
13 COM713C2612A - 0.13 0.11 18.18
14 STA13C2610A - 0.20 0.17 17.65
15 TTB13C2612B - 0.20 0.17 17.65
16 DELTA13C2612A - 0.21 0.18 16.67
17 PLANB13C2701A - 0.35 0.30 16.67
18 IRPC13C2701A - 0.36 0.31 16.13
19 COM713C2702A - 0.23 0.20 15.00
20 CCET13C2610B - 0.08 0.07 14.29

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-08-31 11:32:00 )

No Symbol Last Change %Chg Value
1 KTB 43.00 0.00 0.00 1,317,328,975
2 KBANK 247.00 0.00 0.00 1,279,022,400
3 KCE 59.00 2.00 3.51 1,194,928,150
4 DELTA 246.00 0.00 0.00 1,020,583,200
5 TTB 2.98 0.06 2.05 1,009,392,318
6 PTTEP 149.00 0.50 0.34 938,857,750
7 CCET 9.30 0.30 3.33 923,194,075
8 PTT 40.25 -0.25 -0.62 908,553,625
9 TOP 63.00 0.50 0.80 783,810,125
10 BBL 191.50 1.50 0.79 770,002,950
11 GULF 62.75 -0.50 -0.79 697,997,250
12 BCP 55.25 0.50 0.91 679,849,575
13 TRUE 13.10 0.10 0.77 667,354,290
14 SCC 259.00 -2.00 -0.77 667,062,600
15 SCB 152.00 1.00 0.66 629,734,350
16 BDMS 19.50 0.00 0.00 619,708,560
17 AOT 63.25 0.00 0.00 577,299,950
18 IVL 24.30 0.10 0.41 414,638,070
19 PTTGC 44.50 0.50 1.14 406,400,150
20 KKP 117.00 -2.00 -1.68 383,894,450
No Symbol Last Change %Chg Value
1 SAF 0.44 0.06 15.79 765,799
2 THE 1.12 0.14 14.29 25,470,207
3 CAZ 2.64 0.24 10.00 12,087,992
4 ESTAR 0.26 0.02 8.33 1,870,678
5 GENCO 0.35 0.02 6.06 505,424
6 IVF 0.81 0.04 5.19 9,207,702
7 IRPC 2.66 0.12 4.72 308,107,806
8 THREL 1.40 0.05 3.70 5,580,031
9 CSP 0.88 0.03 3.53 2,450,164
10 KCE 59.00 2.00 3.51 1,194,928,150
11 CCET 9.30 0.30 3.33 923,194,075
12 SIAM 1.00 0.03 3.09 3,240,793
13 TM 1.39 0.04 2.96 4,569,095
14 KCG 10.50 0.30 2.94 1,351,590
15 TRUBB 1.07 0.03 2.88 4,762,825
16 BKA 0.72 0.02 2.86 502,577
17 TEAM 5.65 0.15 2.73 12,048,730
18 TOA 15.50 0.40 2.65 28,003,850
19 SYNEX 10.00 0.25 2.56 21,014,845
20 TEGH 3.30 0.08 2.48 15,566,952
No Symbol Last Change %Chg Value
1 TPCH 1.01 -0.05 -4.72 3,778,901
2 BWG 0.22 -0.01 -4.35 16,643,186
3 FM 4.24 -0.18 -4.07 5,254,466
4 LANNA 14.80 -0.60 -3.90 4,105,890
5 SC 2.02 -0.08 -3.81 13,562,022
6 DRT 5.35 -0.20 -3.60 1,017,590
7 CMAN 2.78 -0.10 -3.47 869,138
8 TPAC 9.95 -0.35 -3.40 767,030
9 ZIGA 1.19 -0.04 -3.25 8,402,357
10 MGC 7.65 -0.25 -3.16 26,119,775
11 MTC 31.00 -1.00 -3.13 169,886,775
12 ML 0.65 -0.02 -2.99 1,250,121
13 III 5.10 -0.15 -2.86 3,046,370
14 ICHI 13.70 -0.40 -2.84 83,439,900
15 BTG 20.60 -0.60 -2.83 98,902,170
16 ITD 0.35 -0.01 -2.78 1,524,130
17 BCH 10.80 -0.30 -2.70 40,537,080
18 SPCG 11.10 -0.30 -2.63 36,371,200
19 CPH 11.70 -0.30 -2.50 1,399,440
20 BBIK 20.00 -0.50 -2.44 18,240,240
No Symbol High Low %Chg Value
1 THE 1.19 1.01 16.07 25,470,207
2 SAF 0.45 0.39 13.64 765,799
3 ESTAR 0.27 0.24 11.54 1,870,678
4 GENCO 0.36 0.32 11.43 505,424
5 CAZ 2.72 2.44 10.61 12,087,992
6 IVF 0.85 0.77 9.88 9,207,702
7 BWG 0.23 0.21 9.09 16,643,186
8 FVC 0.35 0.32 8.82 1,121,128
9 ALPHAX 0.24 0.22 8.70 809,795
10 CNT 3.56 3.28 8.43 14,528,150
11 SIAM 1.05 0.97 8.00 3,240,793
12 TM 1.46 1.35 7.91 4,569,095
13 THREL 1.46 1.35 7.86 5,580,031
14 THRE 0.60 0.56 7.02 7,048,318
15 CSP 0.91 0.85 6.82 2,450,164
16 ZIGA 1.25 1.17 6.72 8,402,357
17 CFRESH 1.89 1.77 6.49 5,884,739
18 CCET 9.50 8.90 6.45 923,194,075
19 TEAM 5.75 5.40 6.19 12,048,730
20 KIAT 0.35 0.33 5.88 625,763

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-28

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 35,035.11 36,455.69 -1,420.58 -24,230.30 51,703.87
สถาบัน 4,475.34 4,290.69 184.65 5,660.59 -84,015.10
โบรกเกอร์ 4,763.84 6,369.91 -1,606.06 -1,557.39 8,251.08
รายย่อย 22,196.66 19,354.67 2,841.99 20,127.07 24,060.16
Date SET Change Value
31/08/2026 1,587.59 -0.63 26,429,261
28/08/2026 1,588.22 -12.48 66,470,957
27/08/2026 1,600.70 -1.22 65,274,445
26/08/2026 1,601.92 5.91 71,659,695
25/08/2026 1,596.01 -5.04 59,753,327
24/08/2026 1,601.05 -12.73 60,903,794
21/08/2026 1,613.78 3.79 70,640,381
20/08/2026 1,609.99 0.23 82,362,075
19/08/2026 1,609.76 -11.86 97,800,806
18/08/2026 1,621.62 -4.82 83,308,952

ดาวน์โหลดไฟล์ Excel

Index ( 2026-08-31 11:32:00 )

Symbol Last Change High Change Low Change
SET 1,587.59 -0.63 1,593.72 5.50 1,582.12 -6.10
SET50 1,065.39 -0.82 1,070.78 4.57 1,064.09 -2.12
S50U26 1,063.80 -1.50 1,067.30 2.00 1,060.30 -5.00
SET100 2,298.35 -0.29 2,307.69 9.05 2,293.71 -4.93
MAI 228.96 -0.10 229.38 0.32 228.73 -0.33

DW13 ( 2026-08-31 11:32:00 )

No Symbol Last Change %Chg Volume
1 SET5013C2609A 0.23 -0.04 -14.82 104,591,300
2 SET5013C2612A 0.50 -0.02 -3.85 98,751,500
3 SET5013P2612B 1.48 -0.02 -1.33 93,830,500
4 SET5013C2612B 0.67 -0.04 -5.63 69,447,500
5 SET5013P2609J 0.20 -0.03 -13.04 44,257,700
6 TOP13P2612A 0.10 -0.01 -9.09 32,970,800
7 CCET13C2612A 0.42 0.07 20.00 26,112,800
8 CCET13C2610A 0.24 0.05 26.32 24,661,800
9 KKP13C2704T 0.36 -0.02 -5.26 20,540,800
10 TOP13C2612B 0.41 0.02 5.13 16,413,700
11 KCE13C2701A 0.81 0.08 10.96 15,488,600
12 TASCO13C2701A 0.41 0.03 7.89 15,182,400
13 BCP13C2701A 0.59 0.01 1.72 14,663,700
14 IVL13C2612A 0.14 0.00 0.00 14,443,000
15 KKP13C2612A 0.32 -0.03 -8.57 12,950,600
16 BCP13C2702A 0.38 0.01 2.70 11,710,700
17 IVL13C2611A 0.34 -0.01 -2.86 10,411,000
18 GUNKUL13C2612B 0.19 -0.01 -5.00 10,162,700
19 DELTA13C2701A 0.42 -0.01 -2.33 10,031,500
20 IVL13C2701A 0.66 -0.01 -1.49 9,229,600
No Symbol Last Change %Chg Volume
1 IRPC13C2609B 0.08 0.02 33.33 583,800
2 CCET13C2610A 0.24 0.05 26.32 24,661,800
3 CCET13C2609A 1.04 0.18 20.93 236,100
4 CCET13C2612A 0.42 0.07 20.00 26,112,800
5 CCET13C2610B 0.07 0.01 16.67 493,800
6 CCET13C2611A 0.07 0.01 16.67 3,144,500
7 IRPC13C2701A 0.35 0.05 16.67 8,425,300
8 IRPC13C2612A 0.56 0.06 12.00 153,700
9 TTB13C2612B 0.19 0.02 11.76 3,929,900
10 BBL13C2612B 0.10 0.01 11.11 8,283,700
11 KCE13C2701A 0.81 0.08 10.96 15,488,600
12 RATCH13C2612A 0.32 0.03 10.34 5,093,400
13 COM713C2610B 0.11 0.01 10.00 1,105,900
14 IRPC13C2704T 0.34 0.03 9.68 5,518,200
15 COM713C2702A 0.23 0.02 9.52 4,947,600
16 CRC13C2701A 0.24 0.02 9.09 4,592,300
17 BCPG13C2611A 0.25 0.02 8.70 5,794,100
18 KCE13C2703T 0.92 0.07 8.24 7,195,000
19 TASCO13C2701A 0.41 0.03 7.89 15,182,400
20 MTC13P2612A 0.30 0.02 7.14 1,230,700
No Symbol Last High Low Swing%
1 CCET13C2609B - 0.43 0.24 79.17
2 CCET13C2610A - 0.27 0.18 50.00
3 CCET13C2611A - 0.08 0.06 33.33
4 DELTA13C2611A - 0.08 0.06 33.33
5 PTTGC13C2609A - 0.04 0.03 33.33
6 CCET13C2612A - 0.44 0.34 29.41
7 BJC13C2610A - 0.11 0.09 22.22
8 COM713C2610B - 0.11 0.09 22.22
9 KCE13C2701A - 0.84 0.69 21.74
10 MTC13C2610A - 0.12 0.10 20.00
11 VGI13C2610A - 0.06 0.05 20.00
12 HANA13C2610A - 0.32 0.27 18.52
13 COM713C2612A - 0.13 0.11 18.18
14 STA13C2610A - 0.20 0.17 17.65
15 TTB13C2612B - 0.20 0.17 17.65
16 DELTA13C2612A - 0.21 0.18 16.67
17 PLANB13C2701A - 0.35 0.30 16.67
18 IRPC13C2701A - 0.36 0.31 16.13
19 COM713C2702A - 0.23 0.20 15.00
20 CCET13C2610B - 0.08 0.07 14.29

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-08-31 11:32:00 )

No Symbol Money In Symbol Money Out
1 KCE 416,311,900 PTT -724,502,800
2 BBL 333,640,000 KBANK -139,219,200
3 CCET 300,376,455 MTC -129,487,500
4 DELTA 198,257,800 PTTEP -89,876,350
5 TTB 184,079,504 BANPU -73,835,160
6 TRUE 152,158,610 BDMS -73,078,430
7 AOT 139,464,600 BH -64,268,900
8 HANA 83,316,850 KKP -62,468,350
9 BCP 68,927,725 BGRIM -48,185,190
10 ADVANC 65,244,600 OSP -43,831,010
11 IRPC 59,980,574 GULF -43,762,650
12 COM7 59,713,000 THAI -38,605,900
13 TOP 48,239,525 SAWAD -36,381,600
14 SCB 43,577,650 BCH -33,125,360
15 STA 40,124,560 GPSC -32,174,900
16 CPALL 35,790,250 TASCO -31,206,350
17 TISCO 31,438,150 HMPRO -30,887,625
18 BAY 27,190,100 PTTGC -27,549,850
19 BCPG 19,713,515 RATCH -26,845,125
20 IVL 18,369,180 ICHI -22,022,980
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 TTB 2.98 0.06 0.47 GULF 62.75 -0.50 -0.60
2 TRUE 13.10 0.10 0.28 PTT 40.25 -0.25 -0.57
3 SCB 152.00 1.00 0.27 CPF 23.30 -0.50 -0.33
4 CCET 9.30 0.30 0.25 SCC 259.00 -2.00 -0.19
5 CRC 28.25 0.50 0.24 MTC 31.00 -1.00 -0.17
6 ADVANC 353.00 1.00 0.24 GPSC 53.00 -0.75 -0.17
7 BBL 191.50 1.50 0.23 AWC 3.06 -0.06 -0.15
8 IRPC 2.66 0.12 0.20 KKP 117.00 -2.00 -0.14
9 KCE 59.00 2.00 0.19 BH 190.00 -2.00 -0.13
10 PTTGC 44.50 0.50 0.18 VAYU1 11.30 -0.10 -0.12
11 PTTEP 149.00 0.50 0.16 BANPU 14.70 -0.30 -0.10
12 RATCH 38.75 0.75 0.13 BJC 15.40 -0.30 -0.10
13 TOP 63.00 0.50 0.09 OSP 16.20 -0.40 -0.10
14 DIF 10.20 0.10 0.08 BTG 20.60 -0.60 -0.09
15 TOA 15.50 0.40 0.06 TIDLOR 19.40 -0.40 -0.09
16 BCP 55.25 0.50 0.06 SCGP 29.75 -0.25 -0.09
17 HANA 47.50 0.75 0.05 TFG 9.95 -0.15 -0.07
18 TASCO 17.20 0.40 0.05 GUNKUL 5.20 -0.10 -0.07
19 COM7 28.75 0.25 0.05 AMATA 31.75 -0.75 -0.07
20 MINT 22.30 0.10 0.05 BGRIM 20.40 -0.30 -0.06
No Symbol Last Change %Chg Value
1 IRPC 2.66 0.12 4.72 308,107,806
2 KCE 59.00 2.00 3.51 1,194,928,150
3 CCET 9.30 0.30 3.33 923,194,075
4 TOA 15.50 0.40 2.65 28,003,850
5 TASCO 17.20 0.40 2.38 282,737,790
6 TTB 2.98 0.06 2.05 1,009,392,318
7 RATCH 38.75 0.75 1.97 344,265,825
8 CRC 28.25 0.50 1.80 153,782,850
9 BLAND 0.58 0.01 1.75 321,794
10 HANA 47.50 0.75 1.60 237,624,050
11 STA 21.70 0.30 1.40 188,919,160
12 BCPG 7.40 0.10 1.37 84,997,800
13 PTTGC 44.50 0.50 1.14 406,400,150
14 JAS 0.91 0.01 1.11 5,468,441
15 STGT 10.70 0.10 0.94 4,647,550
16 BCP 55.25 0.50 0.91 679,849,575
17 COM7 28.75 0.25 0.88 179,974,725
18 TOP 63.00 0.50 0.80 783,810,125
19 BBL 191.50 1.50 0.79 770,002,950
20 TRUE 13.10 0.10 0.77 667,354,290
No Symbol Last Change %Chg Value
1 MTC 31.00 -1.00 -3.13 169,886,775
2 ICHI 13.70 -0.40 -2.84 83,439,900
3 BTG 20.60 -0.60 -2.83 98,902,170
4 ITD 0.35 -0.01 -2.78 1,524,130
5 BCH 10.80 -0.30 -2.70 40,537,080
6 SPCG 11.10 -0.30 -2.63 36,371,200
7 OSP 16.20 -0.40 -2.41 118,571,170
8 CKP 2.50 -0.06 -2.34 2,697,208
9 AMATA 31.75 -0.75 -2.31 73,319,325
10 CPF 23.30 -0.50 -2.10 193,131,290
11 SAPPE 35.00 -0.75 -2.10 2,043,225
12 TIDLOR 19.40 -0.40 -2.02 148,102,040
13 BANPU 14.70 -0.30 -2.00 225,217,730
14 CHG 1.48 -0.03 -1.99 37,074,050
15 AWC 3.06 -0.06 -1.92 49,913,288
16 PTG 7.65 -0.15 -1.92 22,657,465
17 BJC 15.40 -0.30 -1.91 30,057,600
18 GUNKUL 5.20 -0.10 -1.89 254,900,350
19 SPALI 16.00 -0.30 -1.84 24,682,590
20 JMART 10.80 -0.20 -1.82 19,355,420

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-28

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 84,931 97,318 -12,387 -49,565 21,862
สถาบัน 32,326 26,786 5,540 24,824 -10,881
รายย่อย 58,517 51,670 6,847 24,741 -10,981

ซื้อขายรวม 175,774 สัญญา

Date S50_COI Change Volume
31/08/2026 1,063.80 -1.50 52,839
28/08/2026 1,065.30 - 154,238
27/08/2026 1,070.50 - 124,701
26/08/2026 1,075.00 2.10 122,768
25/08/2026 1,072.90 1.30 92,415
24/08/2026 1,071.60 - 144,780
21/08/2026 1,080.70 7.80 137,646
20/08/2026 1,072.90 0.30 110,426
19/08/2026 1,072.60 - 112,062
18/08/2026 1,077.90 - 113,275

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
open

Ranking ( 2026-08-31 11:32:00 )

No Symbol Last Change %Chg Value
1 KTB 43.00 0.00 0.00 1,317,328,975
2 KBANK 247.00 0.00 0.00 1,279,022,400
3 KCE 59.00 2.00 3.51 1,194,928,150
4 DELTA 246.00 0.00 0.00 1,020,583,200
5 TTB 2.98 0.06 2.05 1,009,392,318
6 PTTEP 149.00 0.50 0.34 938,857,750
7 CCET 9.30 0.30 3.33 923,194,075
8 PTT 40.25 -0.25 -0.62 908,553,625
9 TOP 63.00 0.50 0.80 783,810,125
10 BBL 191.50 1.50 0.79 770,002,950
11 GULF 62.75 -0.50 -0.79 697,997,250
12 BCP 55.25 0.50 0.91 679,849,575
13 TRUE 13.10 0.10 0.77 667,354,290
14 SCC 259.00 -2.00 -0.77 667,062,600
15 SCB 152.00 1.00 0.66 629,734,350
16 BDMS 19.50 0.00 0.00 619,708,560
17 AOT 63.25 0.00 0.00 577,299,950
18 IVL 24.30 0.10 0.41 414,638,070
19 PTTGC 44.50 0.50 1.14 406,400,150
20 KKP 117.00 -2.00 -1.68 383,894,450
No Symbol Last Change %Chg Value
1 SAF 0.44 0.06 15.79 765,799
2 THE 1.12 0.14 14.29 25,470,207
3 CAZ 2.64 0.24 10.00 12,087,992
4 ESTAR 0.26 0.02 8.33 1,870,678
5 GENCO 0.35 0.02 6.06 505,424
6 IVF 0.81 0.04 5.19 9,207,702
7 IRPC 2.66 0.12 4.72 308,107,806
8 THREL 1.40 0.05 3.70 5,580,031
9 CSP 0.88 0.03 3.53 2,450,164
10 KCE 59.00 2.00 3.51 1,194,928,150
11 CCET 9.30 0.30 3.33 923,194,075
12 SIAM 1.00 0.03 3.09 3,240,793
13 TM 1.39 0.04 2.96 4,569,095
14 KCG 10.50 0.30 2.94 1,351,590
15 TRUBB 1.07 0.03 2.88 4,762,825
16 BKA 0.72 0.02 2.86 502,577
17 TEAM 5.65 0.15 2.73 12,048,730
18 TOA 15.50 0.40 2.65 28,003,850
19 SYNEX 10.00 0.25 2.56 21,014,845
20 TEGH 3.30 0.08 2.48 15,566,952
No Symbol Last Change %Chg Value
1 TPCH 1.01 -0.05 -4.72 3,778,901
2 BWG 0.22 -0.01 -4.35 16,643,186
3 FM 4.24 -0.18 -4.07 5,254,466
4 LANNA 14.80 -0.60 -3.90 4,105,890
5 SC 2.02 -0.08 -3.81 13,562,022
6 DRT 5.35 -0.20 -3.60 1,017,590
7 CMAN 2.78 -0.10 -3.47 869,138
8 TPAC 9.95 -0.35 -3.40 767,030
9 ZIGA 1.19 -0.04 -3.25 8,402,357
10 MGC 7.65 -0.25 -3.16 26,119,775
11 MTC 31.00 -1.00 -3.13 169,886,775
12 ML 0.65 -0.02 -2.99 1,250,121
13 III 5.10 -0.15 -2.86 3,046,370
14 ICHI 13.70 -0.40 -2.84 83,439,900
15 BTG 20.60 -0.60 -2.83 98,902,170
16 ITD 0.35 -0.01 -2.78 1,524,130
17 BCH 10.80 -0.30 -2.70 40,537,080
18 SPCG 11.10 -0.30 -2.63 36,371,200
19 CPH 11.70 -0.30 -2.50 1,399,440
20 BBIK 20.00 -0.50 -2.44 18,240,240
No Symbol High Low %Chg Value
1 THE 1.19 1.01 16.07 25,470,207
2 SAF 0.45 0.39 13.64 765,799
3 ESTAR 0.27 0.24 11.54 1,870,678
4 GENCO 0.36 0.32 11.43 505,424
5 CAZ 2.72 2.44 10.61 12,087,992
6 IVF 0.85 0.77 9.88 9,207,702
7 BWG 0.23 0.21 9.09 16,643,186
8 FVC 0.35 0.32 8.82 1,121,128
9 ALPHAX 0.24 0.22 8.70 809,795
10 CNT 3.56 3.28 8.43 14,528,150
11 SIAM 1.05 0.97 8.00 3,240,793
12 TM 1.46 1.35 7.91 4,569,095
13 THREL 1.46 1.35 7.86 5,580,031
14 THRE 0.60 0.56 7.02 7,048,318
15 CSP 0.91 0.85 6.82 2,450,164
16 ZIGA 1.25 1.17 6.72 8,402,357
17 CFRESH 1.89 1.77 6.49 5,884,739
18 CCET 9.50 8.90 6.45 923,194,075
19 TEAM 5.75 5.40 6.19 12,048,730
20 KIAT 0.35 0.33 5.88 625,763
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ