Index ( 17/03/2026 4:54:04 PM )

Symbol Last Change High Change Low Change
SET 1,433.88 28.86 1,441.97 36.95 1,418.68 13.66
SET50 953.66 20.41 959.50 26.25 941.81 8.56
S50H26 955.40 23.20 959.70 27.50 940.10 7.90
SET100 2,037.02 44.25 2,048.98 56.21 2,010.90 18.13
MAI 220.63 2.83 220.85 3.05 218.16 0.36

DW13 ( 17/03/2026 4:54:04 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.63 0.16 34.04 360,714,900
2 SET5013P2606H 0.33 -0.10 -23.26 192,656,700
3 SET5013P2606D 0.48 -0.20 -29.41 140,892,600
4 SET5013P2606I 0.46 -0.13 -22.03 140,437,500
5 SET5013C2606A 0.74 0.22 42.31 135,234,500
6 KCE13C2606A 0.42 0.11 35.48 70,264,400
7 IVL13C2607A 0.31 0.14 82.35 66,031,900
8 IVL13C2608A 0.61 0.21 52.50 58,888,400
9 SCGP13C2608A 0.40 0.10 33.33 58,508,900
10 DELTA13C2607B 0.62 0.07 12.73 55,626,800
11 SCGP13C2605A 0.25 0.09 56.25 45,969,400
12 GULF13C2608A 0.46 0.03 6.98 40,012,700
13 DELTA13C2607A 0.51 0.06 13.33 32,769,200
14 IVL13C2604A 0.14 0.10 250.00 32,151,700
15 SCC13C2608A 0.76 0.13 20.63 31,714,700
16 PTTGC13C2607A 0.39 0.10 34.48 27,785,400
17 DELTA13P2607A 0.71 -0.08 -10.13 25,762,200
18 SCC13C2606A 0.23 0.07 43.75 25,315,100
19 STGT13C2607B 0.11 0.00 0.00 25,290,600
20 IRPC13C2608A 0.31 0.10 47.62 24,914,400
No Symbol Last Change %Chg Volume
1 IVL13C2604A 0.14 0.10 250.00 32,151,700
2 IRPC13C2604A 0.26 0.16 160.00 7,851,500
3 IVL13C2605A 0.63 0.30 90.91 5,277,900
4 IVL13C2607A 0.31 0.14 82.35 66,031,900
5 SPRC13C2604A 0.14 0.06 75.00 2,815,100
6 RCL13C2604A 0.26 0.11 73.33 252,100
7 SCGP13C2605A 0.25 0.09 56.25 45,969,400
8 IVL13C2608A 0.61 0.21 52.50 58,888,400
9 CBG13C2607A 0.06 0.02 50.00 11,036,900
10 TOA13C2605A 0.06 0.02 50.00 133,700
11 IRPC13C2608A 0.31 0.10 47.62 24,914,400
12 SCC13C2607A 0.16 0.05 45.45 17,038,800
13 SCC13C2606A 0.23 0.07 43.75 25,315,100
14 SCGP13C2607A 0.17 0.05 41.67 18,111,100
15 IRPC13C2701T 0.39 0.11 39.29 11,945,600
16 KCE13C2606A 0.42 0.11 35.48 70,264,400
17 PTTGC13C2607A 0.39 0.10 34.48 27,785,400
18 DELTA13C2604A 0.55 0.14 34.15 243,000
19 CCET13C2604A 0.04 0.01 33.33 6,215,600
20 GPSC13C2606A 0.12 0.03 33.33 14,701,200
No Symbol Last High Low Swing%
1 OR13C2605A 0.03 0.03 0.01 200.00
2 IVL13C2604A 0.14 0.18 0.07 157.14
3 IRPC13C2604A 0.26 0.26 0.11 136.36
4 ERW13C2604A 0.06 0.11 0.05 120.00
5 KCE13C2604A 0.01 0.02 0.01 100.00
6 SCGP13C2605A 0.25 0.31 0.17 82.35
7 CCET13C2604A 0.04 0.05 0.03 66.67
8 IVL13C2607A 0.31 0.34 0.21 61.90
9 SCGP13C2607A 0.17 0.21 0.13 61.54
10 SPRC13C2604A 0.14 0.14 0.09 55.56
11 IVL13C2605A 0.63 0.70 0.45 55.56
12 PTTGC13P2607A 0.12 0.17 0.11 54.55
13 VGI13C2605A 0.02 0.03 0.02 50.00
14 IRPC13C2608A 0.31 0.32 0.22 45.45
15 SCC13C2606A 0.23 0.26 0.18 44.44
16 HANA13C2604A 0.23 0.23 0.16 43.75
17 SCGP13C2608A 0.40 0.46 0.32 43.75
18 SCC13C2607A 0.16 0.17 0.12 41.67
19 ERW13C2608A 0.16 0.22 0.16 37.50
20 PTTGC13C2604A 1.10 1.14 0.83 37.35

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 17/03/2026 4:54:04 PM )

No Symbol Last Change %Chg Value
1 DELTA 268.00 10.00 3.88 5,386,082,600
2 PTTEP 149.00 3.50 2.41 5,020,885,550
3 TRUE 14.00 0.60 4.48 4,956,304,880
4 GULF 56.50 0.75 1.35 4,837,350,050
5 PTT 34.00 0.50 1.49 3,626,321,625
6 ADVANC 379.00 9.00 2.43 3,315,581,100
7 KTB 34.50 0.50 1.47 2,430,706,050
8 KBANK 188.50 3.50 1.89 2,336,401,450
9 PTTGC 31.00 2.25 7.83 1,930,520,000
10 CPALL 45.75 -0.25 -0.54 1,876,419,875
11 AOT 49.50 1.25 2.59 1,789,073,200
12 KCE 23.00 1.30 5.99 1,765,100,740
13 IVL 22.30 2.20 10.95 1,522,718,180
14 TOP 46.75 0.50 1.08 1,508,697,450
15 BDMS 18.90 0.10 0.53 1,437,260,550
16 SCC 183.50 8.50 4.86 1,189,391,300
17 BBL 165.50 1.00 0.61 1,142,688,500
18 SCB 144.50 1.50 1.05 1,128,764,600
19 BH 169.50 -7.00 -3.97 981,189,600
20 CPF 19.70 1.00 5.35 819,669,120
No Symbol Last Change %Chg Value
1 DV8 5.25 1.25 31.25 22,656,816
2 NRF 0.30 0.05 20.00 2,206,063
3 CFRESH 0.91 0.12 15.19 13,080,947
4 IIG 1.52 0.15 10.95 8,509,601
5 IVL 22.30 2.20 10.95 1,522,718,180
6 IRPC 1.40 0.13 10.24 330,054,311
7 MCOT 6.65 0.60 9.92 31,809,380
8 WFX 1.12 0.10 9.80 4,436,037
9 PTTGC 31.00 2.25 7.83 1,930,520,000
10 AURA 14.60 1.00 7.35 62,307,500
11 SPRC 7.45 0.50 7.19 266,608,220
12 BE8 6.10 0.40 7.02 9,174,005
13 ARIP 0.46 0.03 6.98 471,560
14 SCGP 18.50 1.20 6.94 692,117,030
15 RPC 0.31 0.02 6.90 373,889
16 RCL 32.00 2.00 6.67 237,407,025
17 CCET 4.96 0.30 6.44 517,822,109
18 KCE 23.00 1.30 5.99 1,765,100,740
19 DOD 1.84 0.10 5.75 11,073,531
20 SKY 13.20 0.70 5.60 18,429,650
No Symbol Last Change %Chg Value
1 PYLON 3.10 -0.28 -8.28 7,897,562
2 AJ 2.62 -0.20 -7.09 92,399,844
3 KTMS 1.71 -0.11 -6.04 2,050,052
4 AIE 1.20 -0.07 -5.51 12,630,238
5 VPO 0.54 -0.03 -5.26 8,737,057
6 IVF 0.72 -0.04 -5.26 1,790,394
7 UBE 0.58 -0.03 -4.92 19,002,073
8 TPLAS 1.19 -0.06 -4.80 3,469,539
9 OHTL 280.00 -14.00 -4.76 391,500
10 SIRI 1.44 -0.07 -4.64 110,766,806
11 ITD 0.22 -0.01 -4.35 1,022,340
12 PTL 9.95 -0.45 -4.33 55,625,310
13 BIOTEC 0.23 -0.01 -4.17 12,982,337
14 LALIN 4.64 -0.20 -4.13 678,348
15 TGE 1.19 -0.05 -4.03 422,613
16 BH 169.50 -7.00 -3.97 981,189,600
17 IRCP 0.26 -0.01 -3.70 388,411
18 NAT 2.22 -0.08 -3.48 509,222
19 EMPIRE 0.56 -0.02 -3.45 1,536,558
20 LTMH 4.76 -0.16 -3.25 611,888
No Symbol High Low %Chg Value
1 NRF 0.31 0.23 26.67 2,206,063
2 DV8 5.25 4.10 21.90 22,656,816
3 WFX 1.26 1.02 21.43 4,436,037
4 TTI 30.00 25.00 19.61 499,250
5 BIOTEC 0.27 0.23 17.39 12,982,337
6 IIG 1.65 1.40 16.45 8,509,601
7 CFRESH 0.92 0.78 15.38 13,080,947
8 AJ 2.90 2.54 13.74 92,399,844
9 TSE 0.55 0.48 13.73 10,012,619
10 VPO 0.60 0.53 12.96 8,737,057
11 NAT 2.34 2.10 10.81 509,222
12 MCOT 6.80 6.10 10.53 31,809,380
13 ROCTEC 0.61 0.55 10.34 1,724,737
14 APO 2.52 2.28 10.00 19,545,746
15 GGC 3.40 3.06 10.00 662,254
16 HYDRO 2.80 2.54 10.00 738,080
17 ETL 0.56 0.51 9.80 561,176
18 CMO 0.92 0.84 9.30 4,277,570
19 IRPC 1.41 1.28 9.29 330,054,311
20 TPLAS 1.23 1.12 9.24 3,469,539

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 26,771.57 31,943.30 -5,171.73 -38,678.45 20,147.91
สถาบัน 2,806.39 2,450.90 355.50 2,859.35 -42,213.08
โบรกเกอร์ 3,052.31 3,137.59 -85.28 -16,039.76 573.20
รายย่อย 19,912.32 15,010.81 4,901.52 51,858.86 21,491.96
Date SET Change Value
17/03/2026 1,433.88 28.86 71,255,393
16/03/2026 1,405.02 -4.33 52,542,595
13/03/2026 1,409.35 -20.45 60,444,591
12/03/2026 1,429.80 22.46 64,496,479
11/03/2026 1,407.34 1.58 66,700,424
10/03/2026 1,405.76 22.79 68,215,528
09/03/2026 1,382.97 -27.40 94,274,291
06/03/2026 1,410.37 -6.92 62,899,087
05/03/2026 1,417.29 32.68 106,582,208
04/03/2026 1,384.61 -81.90 159,372,016

ดาวน์โหลดไฟล์ Excel

Index ( 17/03/2026 4:54:04 PM )

Symbol Last Change High Change Low Change
SET 1,433.88 28.86 1,441.97 36.95 1,418.68 13.66
SET50 953.66 20.41 959.50 26.25 941.81 8.56
S50H26 955.40 23.20 959.70 27.50 940.10 7.90
SET100 2,037.02 44.25 2,048.98 56.21 2,010.90 18.13
MAI 220.63 2.83 220.85 3.05 218.16 0.36

DW13 ( 17/03/2026 4:54:04 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.63 0.16 34.04 360,714,900
2 SET5013P2606H 0.33 -0.10 -23.26 192,656,700
3 SET5013P2606D 0.48 -0.20 -29.41 140,892,600
4 SET5013P2606I 0.46 -0.13 -22.03 140,437,500
5 SET5013C2606A 0.74 0.22 42.31 135,234,500
6 KCE13C2606A 0.42 0.11 35.48 70,264,400
7 IVL13C2607A 0.31 0.14 82.35 66,031,900
8 IVL13C2608A 0.61 0.21 52.50 58,888,400
9 SCGP13C2608A 0.40 0.10 33.33 58,508,900
10 DELTA13C2607B 0.62 0.07 12.73 55,626,800
11 SCGP13C2605A 0.25 0.09 56.25 45,969,400
12 GULF13C2608A 0.46 0.03 6.98 40,012,700
13 DELTA13C2607A 0.51 0.06 13.33 32,769,200
14 IVL13C2604A 0.14 0.10 250.00 32,151,700
15 SCC13C2608A 0.76 0.13 20.63 31,714,700
16 PTTGC13C2607A 0.39 0.10 34.48 27,785,400
17 DELTA13P2607A 0.71 -0.08 -10.13 25,762,200
18 SCC13C2606A 0.23 0.07 43.75 25,315,100
19 STGT13C2607B 0.11 0.00 0.00 25,290,600
20 IRPC13C2608A 0.31 0.10 47.62 24,914,400
No Symbol Last Change %Chg Volume
1 IVL13C2604A 0.14 0.10 250.00 32,151,700
2 IRPC13C2604A 0.26 0.16 160.00 7,851,500
3 IVL13C2605A 0.63 0.30 90.91 5,277,900
4 IVL13C2607A 0.31 0.14 82.35 66,031,900
5 SPRC13C2604A 0.14 0.06 75.00 2,815,100
6 RCL13C2604A 0.26 0.11 73.33 252,100
7 SCGP13C2605A 0.25 0.09 56.25 45,969,400
8 IVL13C2608A 0.61 0.21 52.50 58,888,400
9 CBG13C2607A 0.06 0.02 50.00 11,036,900
10 TOA13C2605A 0.06 0.02 50.00 133,700
11 IRPC13C2608A 0.31 0.10 47.62 24,914,400
12 SCC13C2607A 0.16 0.05 45.45 17,038,800
13 SCC13C2606A 0.23 0.07 43.75 25,315,100
14 SCGP13C2607A 0.17 0.05 41.67 18,111,100
15 IRPC13C2701T 0.39 0.11 39.29 11,945,600
16 KCE13C2606A 0.42 0.11 35.48 70,264,400
17 PTTGC13C2607A 0.39 0.10 34.48 27,785,400
18 DELTA13C2604A 0.55 0.14 34.15 243,000
19 CCET13C2604A 0.04 0.01 33.33 6,215,600
20 GPSC13C2606A 0.12 0.03 33.33 14,701,200
No Symbol Last High Low Swing%
1 OR13C2605A 0.03 0.03 0.01 200.00
2 IVL13C2604A 0.14 0.18 0.07 157.14
3 IRPC13C2604A 0.26 0.26 0.11 136.36
4 ERW13C2604A 0.06 0.11 0.05 120.00
5 KCE13C2604A 0.01 0.02 0.01 100.00
6 SCGP13C2605A 0.25 0.31 0.17 82.35
7 CCET13C2604A 0.04 0.05 0.03 66.67
8 IVL13C2607A 0.31 0.34 0.21 61.90
9 SCGP13C2607A 0.17 0.21 0.13 61.54
10 SPRC13C2604A 0.14 0.14 0.09 55.56
11 IVL13C2605A 0.63 0.70 0.45 55.56
12 PTTGC13P2607A 0.12 0.17 0.11 54.55
13 VGI13C2605A 0.02 0.03 0.02 50.00
14 IRPC13C2608A 0.31 0.32 0.22 45.45
15 SCC13C2606A 0.23 0.26 0.18 44.44
16 HANA13C2604A 0.23 0.23 0.16 43.75
17 SCGP13C2608A 0.40 0.46 0.32 43.75
18 SCC13C2607A 0.16 0.17 0.12 41.67
19 ERW13C2608A 0.16 0.22 0.16 37.50
20 PTTGC13C2604A 1.10 1.14 0.83 37.35

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 17/03/2026 4:54:04 PM )

No Symbol Money In Symbol Money Out
1 PTTEP 1,423,740,250 MTC -91,381,250
2 PTT 1,061,567,625 KCE -77,517,830
3 TRUE 1,027,391,960 TTB -60,957,142
4 KTB 825,985,450 STA -45,171,230
5 GULF 751,067,375 SAWAD -43,057,550
6 ADVANC 521,431,400 SCB -38,108,650
7 DELTA 493,717,400 BCH -37,947,110
8 AOT 459,168,975 MINT -36,298,560
9 OR 327,580,200 TIDLOR -30,510,530
10 KBANK 300,050,600 HMPRO -28,775,725
11 PTTGC 267,705,625 THCOM -28,107,780
12 SCC 226,120,400 BCPG -28,095,675
13 IVL 202,210,400 OSP -26,274,560
14 BBL 162,529,900 CPALL -22,990,500
15 KTC 151,794,525 TTW -19,963,640
16 CPF 140,305,240 TCAP -18,688,675
17 SCGP 107,649,250 ITC -17,342,440
18 CPAXT 101,991,080 AJ -16,746,058
19 WHA 90,765,756 SPALI -13,001,090
20 SPRC 87,412,745 CRC -12,458,660
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 268.00 10.00 9.86 BH 169.50 -7.00 -0.44
2 ADVANC 379.00 9.00 2.12 MINT 22.30 -0.60 -0.27
3 TRUE 14.00 0.60 1.64 CPALL 45.75 -0.25 -0.18
4 AOT 49.50 1.25 1.41 SIRI 1.44 -0.07 -0.10
5 PTT 34.00 0.50 1.13 MTC 30.25 -0.50 -0.08
6 PTTEP 149.00 3.50 1.10 MBK 17.40 -0.30 -0.05
7 IVL 22.30 2.20 0.98 BCH 10.00 -0.20 -0.04
8 GULF 56.50 0.75 0.89 PTL 9.95 -0.45 -0.03
9 SCC 183.50 8.50 0.81 SPALI 17.00 -0.20 -0.03
10 PTTGC 31.00 2.25 0.80 UVAN 16.40 -0.40 -0.03
11 CPF 19.70 1.00 0.66 BPP 12.20 -0.10 -0.02
12 KBANK 188.50 3.50 0.66 ITC 14.30 -0.10 -0.02
13 OR 11.70 0.60 0.57 TIDLOR 16.50 -0.10 -0.02
14 KTB 34.50 0.50 0.55 SGP 7.70 -0.15 -0.02
15 SCGP 18.50 1.20 0.41 ALUCON 212.00 -6.00 -0.02
16 SCB 144.50 1.50 0.40 OHTL 280.00 -14.00 -0.02
17 CPN 65.75 1.00 0.35 PYLON 3.10 -0.28 -0.02
18 GPSC 33.75 1.25 0.28 LALIN 4.64 -0.20 -0.01
19 CCET 4.96 0.30 0.25 AP 8.60 -0.05 -0.01
20 IRPC 1.40 0.13 0.21 STA 16.00 -0.10 -0.01
No Symbol Last Change %Chg Value
1 IVL 22.30 2.20 10.95 1,522,718,180
2 IRPC 1.40 0.13 10.24 330,054,311
3 PTTGC 31.00 2.25 7.83 1,930,520,000
4 AURA 14.60 1.00 7.35 62,307,500
5 SPRC 7.45 0.50 7.19 266,608,220
6 SCGP 18.50 1.20 6.94 692,117,030
7 RCL 32.00 2.00 6.67 237,407,025
8 KCE 23.00 1.30 5.99 1,765,100,740
9 OR 11.70 0.60 5.41 707,880,010
10 CPF 19.70 1.00 5.35 819,669,120
11 CK 15.90 0.80 5.30 143,937,630
12 AMATA 19.30 0.90 4.89 369,948,870
13 SCC 183.50 8.50 4.86 1,189,391,300
14 BCP 38.00 1.75 4.83 234,319,575
15 TRUE 14.00 0.60 4.48 4,956,304,880
16 BYD 0.51 0.02 4.08 1,367,868
17 DELTA 268.00 10.00 3.88 5,386,082,600
18 GPSC 33.75 1.25 3.85 392,259,900
19 BGRIM 11.70 0.40 3.54 253,018,080
20 GFPT 9.10 0.30 3.41 27,839,895
No Symbol Last Change %Chg Value
1 SIRI 1.44 -0.07 -4.64 110,766,806
2 ITD 0.22 -0.01 -4.35 1,022,340
3 BH 169.50 -7.00 -3.97 981,189,600
4 MINT 22.30 -0.60 -2.62 539,896,080
5 BCH 10.00 -0.20 -1.96 69,881,490
6 S 0.51 -0.01 -1.92 324,624
7 SGP 7.70 -0.15 -1.91 353,010
8 MBK 17.40 -0.30 -1.69 47,485,420
9 MTC 30.25 -0.50 -1.63 657,149,675
10 SPALI 17.00 -0.20 -1.16 82,426,670
11 RBF 3.66 -0.04 -1.08 12,419,892
12 BPP 12.20 -0.10 -0.81 1,199,660
13 ERW 2.54 -0.02 -0.78 207,291,674
14 UNIQ 2.68 -0.02 -0.74 1,154,204
15 ITC 14.30 -0.10 -0.69 80,478,820
16 MAJOR 7.65 -0.05 -0.65 16,198,215
17 STA 16.00 -0.10 -0.62 204,596,080
18 TIDLOR 16.50 -0.10 -0.60 330,434,270
19 THANI 1.68 -0.01 -0.59 16,350,725
20 AP 8.60 -0.05 -0.58 72,429,580

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 68,760 64,093 4,667 -61,900 3,061
สถาบัน 16,959 18,023 -1,064 64,042 8,484
รายย่อย 56,007 59,610 -3,603 -2,142 -11,545

ซื้อขายรวม 141,726 สัญญา

Date S50_COI Change Volume
17/03/2026 955.40 23.20 161,841
16/03/2026 932.20 -3.20 120,959
13/03/2026 935.40 -14.70 195,835
12/03/2026 950.10 19.40 199,723
11/03/2026 930.70 -0.20 172,090
10/03/2026 930.90 11.80 190,231
09/03/2026 919.10 -10.40 284,689
06/03/2026 929.50 -11.20 200,376
05/03/2026 940.70 23.50 332,387
04/03/2026 917.20 -59.00 497,265

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 17/03/2026 4:54:04 PM )

No Symbol Last Change %Chg Value
1 DELTA 268.00 10.00 3.88 5,386,082,600
2 PTTEP 149.00 3.50 2.41 5,020,885,550
3 TRUE 14.00 0.60 4.48 4,956,304,880
4 GULF 56.50 0.75 1.35 4,837,350,050
5 PTT 34.00 0.50 1.49 3,626,321,625
6 ADVANC 379.00 9.00 2.43 3,315,581,100
7 KTB 34.50 0.50 1.47 2,430,706,050
8 KBANK 188.50 3.50 1.89 2,336,401,450
9 PTTGC 31.00 2.25 7.83 1,930,520,000
10 CPALL 45.75 -0.25 -0.54 1,876,419,875
11 AOT 49.50 1.25 2.59 1,789,073,200
12 KCE 23.00 1.30 5.99 1,765,100,740
13 IVL 22.30 2.20 10.95 1,522,718,180
14 TOP 46.75 0.50 1.08 1,508,697,450
15 BDMS 18.90 0.10 0.53 1,437,260,550
16 SCC 183.50 8.50 4.86 1,189,391,300
17 BBL 165.50 1.00 0.61 1,142,688,500
18 SCB 144.50 1.50 1.05 1,128,764,600
19 BH 169.50 -7.00 -3.97 981,189,600
20 CPF 19.70 1.00 5.35 819,669,120
No Symbol Last Change %Chg Value
1 DV8 5.25 1.25 31.25 22,656,816
2 NRF 0.30 0.05 20.00 2,206,063
3 CFRESH 0.91 0.12 15.19 13,080,947
4 IIG 1.52 0.15 10.95 8,509,601
5 IVL 22.30 2.20 10.95 1,522,718,180
6 IRPC 1.40 0.13 10.24 330,054,311
7 MCOT 6.65 0.60 9.92 31,809,380
8 WFX 1.12 0.10 9.80 4,436,037
9 PTTGC 31.00 2.25 7.83 1,930,520,000
10 AURA 14.60 1.00 7.35 62,307,500
11 SPRC 7.45 0.50 7.19 266,608,220
12 BE8 6.10 0.40 7.02 9,174,005
13 ARIP 0.46 0.03 6.98 471,560
14 SCGP 18.50 1.20 6.94 692,117,030
15 RPC 0.31 0.02 6.90 373,889
16 RCL 32.00 2.00 6.67 237,407,025
17 CCET 4.96 0.30 6.44 517,822,109
18 KCE 23.00 1.30 5.99 1,765,100,740
19 DOD 1.84 0.10 5.75 11,073,531
20 SKY 13.20 0.70 5.60 18,429,650
No Symbol Last Change %Chg Value
1 PYLON 3.10 -0.28 -8.28 7,897,562
2 AJ 2.62 -0.20 -7.09 92,399,844
3 KTMS 1.71 -0.11 -6.04 2,050,052
4 AIE 1.20 -0.07 -5.51 12,630,238
5 VPO 0.54 -0.03 -5.26 8,737,057
6 IVF 0.72 -0.04 -5.26 1,790,394
7 UBE 0.58 -0.03 -4.92 19,002,073
8 TPLAS 1.19 -0.06 -4.80 3,469,539
9 OHTL 280.00 -14.00 -4.76 391,500
10 SIRI 1.44 -0.07 -4.64 110,766,806
11 ITD 0.22 -0.01 -4.35 1,022,340
12 PTL 9.95 -0.45 -4.33 55,625,310
13 BIOTEC 0.23 -0.01 -4.17 12,982,337
14 LALIN 4.64 -0.20 -4.13 678,348
15 TGE 1.19 -0.05 -4.03 422,613
16 BH 169.50 -7.00 -3.97 981,189,600
17 IRCP 0.26 -0.01 -3.70 388,411
18 NAT 2.22 -0.08 -3.48 509,222
19 EMPIRE 0.56 -0.02 -3.45 1,536,558
20 LTMH 4.76 -0.16 -3.25 611,888
No Symbol High Low %Chg Value
1 NRF 0.31 0.23 26.67 2,206,063
2 DV8 5.25 4.10 21.90 22,656,816
3 WFX 1.26 1.02 21.43 4,436,037
4 TTI 30.00 25.00 19.61 499,250
5 BIOTEC 0.27 0.23 17.39 12,982,337
6 IIG 1.65 1.40 16.45 8,509,601
7 CFRESH 0.92 0.78 15.38 13,080,947
8 AJ 2.90 2.54 13.74 92,399,844
9 TSE 0.55 0.48 13.73 10,012,619
10 VPO 0.60 0.53 12.96 8,737,057
11 NAT 2.34 2.10 10.81 509,222
12 MCOT 6.80 6.10 10.53 31,809,380
13 ROCTEC 0.61 0.55 10.34 1,724,737
14 APO 2.52 2.28 10.00 19,545,746
15 GGC 3.40 3.06 10.00 662,254
16 HYDRO 2.80 2.54 10.00 738,080
17 ETL 0.56 0.51 9.80 561,176
18 CMO 0.92 0.84 9.30 4,277,570
19 IRPC 1.41 1.28 9.29 330,054,311
20 TPLAS 1.23 1.12 9.24 3,469,539
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ