Index ( 18/05/2026 10:48:17 AM )

Symbol Last Change High Change Low Change
SET 1,519.90 1.95 1,521.34 3.39 1,510.42 -7.53
SET50 997.81 3.89 997.90 3.98 990.22 -3.70
S50M26 1,000.90 4.60 1,001.10 4.80 990.10 -6.20
SET100 2,133.41 6.03 2,135.00 7.62 2,119.34 -8.04
MAI 212.90 -0.17 213.39 0.32 212.23 -0.84

DW13 ( 18/05/2026 10:48:17 AM )

No Symbol Last Change %Chg Volume
1 SET5013P2606O 0.24 -0.04 -14.29 104,505,000
2 SET5013C2606M 0.54 0.00 0.00 76,715,700
3 SET5013P2609B 0.97 -0.07 -6.73 75,622,600
4 SET5013P2609A 0.75 -0.05 -6.25 60,062,700
5 SET5013C2606K 0.69 -0.01 -1.43 50,052,300
6 CBG13C2607A 0.02 -0.01 -33.33 20,060,200
7 IVL13C2609B 0.18 0.00 0.00 15,179,100
8 JMART13C2610A 0.46 0.00 14,065,400
9 TIDLOR13C2608A 0.21 -0.04 -16.00 13,334,000
10 AMATA13C2610A 0.39 0.00 13,259,200
11 DELTA13C2609A 0.28 -0.01 -3.45 10,697,000
12 JMART13C2608A 0.29 -0.04 -12.12 10,144,700
13 CRC13C2610A 0.38 -0.03 -7.32 9,594,500
14 IVL13C2609A 0.52 0.00 0.00 8,019,700
15 DELTA13C2609B 0.65 -0.01 -1.52 7,947,200
16 HANA13P2609A 0.46 0.02 4.55 6,812,100
17 AMATA13C2608A 0.51 0.02 4.08 6,522,500
18 KBANK13C2607B 0.26 0.01 4.00 6,480,300
19 SCB13C2609A 0.28 0.02 7.69 6,398,300
20 IRPC13C2608B 0.44 0.02 4.76 6,334,100
No Symbol Last Change %Chg Volume
1 CPN13P2608A 0.11 0.02 22.22 125,500
2 TOP13C2607A 0.19 0.03 18.75 1,494,900
3 PTTEP13C2608A 0.69 0.10 16.95 101,000
4 STGT13C2607B 0.21 0.03 16.67 3,759,400
5 PTTEP13C2608B 0.43 0.06 16.22 2,732,600
6 PTTEP13C2608C 0.22 0.03 15.79 932,100
7 CPALL13C2607A 0.15 0.02 15.38 603,900
8 SPRC13C2608A 0.15 0.02 15.38 932,400
9 STA13C2610A 0.47 0.06 14.63 4,389,400
10 SCB13C2607B 0.08 0.01 14.29 3,911,200
11 SPRC13C2607A 0.16 0.02 14.29 3,595,900
12 SPRC13C2609A 0.34 0.04 13.33 5,838,200
13 CPALL13C2609A 0.35 0.04 12.90 1,804,400
14 STGT13C2610A 0.27 0.03 12.50 4,447,400
15 TTB13C2608A 0.09 0.01 12.50 210,000
16 STA13C2608B 0.55 0.06 12.24 3,051,100
17 MTC13P2607A 0.19 0.02 11.76 652,900
18 TOP13C2609A 0.38 0.04 11.76 3,612,900
19 TTB13C2609A 0.21 0.02 10.53 463,000
20 PTT13C2608A 0.11 0.01 10.00 910,300
No Symbol Last High Low Swing%
1 BDMS13C2608A 0.03 0.04 0.03 33.33
2 VGI13C2608A 0.03 0.04 0.03 33.33
3 HANA13C2609B 0.13 0.15 0.12 25.00
4 HANA13C2610A 0.17 0.20 0.16 25.00
5 STGT13C2607B 0.21 0.21 0.17 23.53
6 IVL13C2607A 0.20 0.22 0.18 22.22
7 JMART13C2608A 0.29 0.34 0.28 21.43
8 JMART13C2610A 0.46 0.52 0.43 20.93
9 BCPG13C2607A 0.12 0.13 0.11 18.18
10 MTC13C2608A 0.11 0.13 0.11 18.18
11 STGT13C2610A 0.27 0.27 0.23 17.39
12 STA13C2610A 0.47 0.48 0.41 17.07
13 BBL13C2608A 0.28 0.28 0.24 16.67
14 HANA13C2609A 0.25 0.28 0.24 16.67
15 SAWAD13C2609A 0.30 0.35 0.30 16.67
16 CPALL13C2607A 0.15 0.15 0.13 15.38
17 JMART13C2609A 0.69 0.78 0.68 14.71
18 STA13C2608B 0.55 0.55 0.48 14.58
19 AMATA13C2608A 0.51 0.56 0.49 14.29
20 BCPG13C2608A 0.07 0.08 0.07 14.29

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 18/05/2026 10:48:17 AM )

No Symbol Last Change %Chg Value
1 SCB 135.00 2.00 1.50 1,350,161,350
2 KBANK 198.00 1.50 0.76 1,217,563,000
3 PTT 36.75 0.50 1.38 1,173,034,100
4 KTB 34.75 0.50 1.46 954,314,675
5 PTTEP 154.00 4.00 2.67 880,095,250
6 DELTA 318.00 -1.00 -0.31 879,338,100
7 BBL 167.00 2.00 1.21 743,708,400
8 GULF 60.50 0.75 1.26 737,734,300
9 ADVANC 364.00 -1.00 -0.27 721,720,600
10 TRUE 14.40 -0.30 -2.04 671,175,010
11 CPALL 47.25 1.00 2.16 662,092,700
12 HANA 30.75 -0.75 -2.38 493,013,425
13 AOT 52.50 -0.50 -0.94 337,383,525
14 TTB 2.34 0.04 1.74 262,687,860
15 IVL 24.40 0.00 0.00 257,096,980
16 CPN 63.25 -1.50 -2.32 251,861,300
17 PTTGC 38.50 0.50 1.32 235,857,325
18 AMATA 21.70 0.30 1.40 228,736,100
19 TOP 47.00 1.00 2.17 227,134,225
20 JMART 8.70 -0.20 -2.25 202,096,850
No Symbol Last Change %Chg Value
1 KUMWEL 1.78 0.40 28.99 12,415,098
2 CIVIL 1.23 0.23 23.00 12,135,660
3 TRC 0.65 0.07 12.07 5,497,780
4 FORTH 12.90 1.30 11.21 142,005,870
5 SKY 13.00 1.20 10.17 25,379,950
6 CTW 3.48 0.32 10.13 410,986
7 PRAPAT 0.78 0.06 8.33 1,859,278
8 KGEN 1.63 0.11 7.24 6,886,819
9 LIT 0.65 0.04 6.56 804,138
10 KIAT 0.33 0.02 6.45 994,407
11 CSS 0.83 0.05 6.41 3,289,345
12 SCAP 1.22 0.07 6.09 37,325,537
13 TAE 1.54 0.08 5.48 20,923,059
14 MASTER 8.50 0.40 4.94 9,533,630
15 SGC 1.19 0.05 4.39 49,357,882
16 STGT 11.90 0.50 4.39 30,265,030
17 ROJNA 5.10 0.20 4.08 35,820,125
18 CGH 0.52 0.02 4.00 327,631
19 DUSIT 10.40 0.40 4.00 5,876,000
20 FSMART 6.75 0.25 3.85 7,264,395
No Symbol Last Change %Chg Value
1 SQ 0.22 -0.04 -15.38 375,746
2 NETBAY 9.35 -1.05 -10.10 49,722,470
3 CHOW 1.37 -0.15 -9.87 772,084
4 SMD100 1.47 -0.12 -7.55 583,572
5 SIS 21.40 -1.60 -6.96 44,994,570
6 OKJ 2.90 -0.16 -5.23 6,107,126
7 AMARC 3.66 -0.20 -5.18 3,802,740
8 WARRIX 1.52 -0.07 -4.40 1,052,214
9 KASET 0.68 -0.03 -4.23 586,175
10 MAJOR 7.10 -0.30 -4.05 4,132,605
11 WICE 2.38 -0.10 -4.03 872,994
12 CK 17.20 -0.60 -3.37 47,374,420
13 STX 0.87 -0.03 -3.33 783,055
14 EASTW 3.54 -0.12 -3.28 4,553,032
15 HUMAN 4.16 -0.14 -3.26 4,554,592
16 ITD 0.31 -0.01 -3.13 6,037,628
17 DOD 1.61 -0.05 -3.01 1,146,492
18 EGCO 113.00 -3.50 -3.00 43,971,700
19 ANAN 0.34 -0.01 -2.86 308,253
20 JMT 10.20 -0.30 -2.86 110,821,860
No Symbol High Low %Chg Value
1 CIVIL 1.24 0.95 23.58 12,135,660
2 TRC 0.65 0.52 20.00 5,497,780
3 KUMWEL 1.79 1.46 18.54 12,415,098
4 SQ 0.23 0.19 18.18 375,746
5 RABBIT 0.37 0.33 12.12 19,918,401
6 SCAP 1.32 1.20 9.84 37,325,537
7 ITD 0.32 0.29 9.68 6,037,628
8 FORTH 13.10 11.90 9.30 142,005,870
9 PRAPAT 0.80 0.73 8.97 1,859,278
10 SMD100 1.58 1.45 8.84 583,572
11 EMPIRE 0.34 0.31 8.82 485,074
12 SGC 1.21 1.11 8.40 49,357,882
13 LIT 0.67 0.62 7.69 804,138
14 MASTER 8.70 8.10 7.06 9,533,630
15 APO 2.14 2.00 6.80 1,492,050
16 BWG 0.32 0.30 6.45 4,312,769
17 NETBAY 9.65 9.05 6.42 49,722,470
18 SKY 13.20 12.40 6.15 25,379,950
19 LTS 2.38 2.24 6.09 2,055,262
20 KIAT 0.33 0.31 6.06 994,407

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 33,873.33 34,601.96 -728.63 7,127.75 23,885.75
สถาบัน 4,620.86 5,291.48 -670.62 -15,641.63 -65,410.43
โบรกเกอร์ 5,069.80 4,697.87 371.93 7,194.39 8,329.89
รายย่อย 24,305.49 23,278.17 1,027.32 1,319.49 33,194.79
Date SET Change Value
18/05/2026 1,519.90 1.95 18,814,483
15/05/2026 1,517.95 -21.17 67,869,482
14/05/2026 1,539.12 21.86 75,021,851
13/05/2026 1,517.26 33.70 67,660,511
12/05/2026 1,483.56 -5.73 55,549,720
11/05/2026 1,489.29 -11.07 61,489,400
08/05/2026 1,500.36 -7.17 64,393,814
07/05/2026 1,507.53 -9.38 81,704,481
06/05/2026 1,516.91 26.81 82,023,353
05/05/2026 1,490.10 -3.59 73,115,207

ดาวน์โหลดไฟล์ Excel

Index ( 18/05/2026 10:48:17 AM )

Symbol Last Change High Change Low Change
SET 1,519.90 1.95 1,521.34 3.39 1,510.42 -7.53
SET50 997.81 3.89 997.90 3.98 990.22 -3.70
S50M26 1,000.90 4.60 1,001.10 4.80 990.10 -6.20
SET100 2,133.41 6.03 2,135.00 7.62 2,119.34 -8.04
MAI 212.90 -0.17 213.39 0.32 212.23 -0.84

DW13 ( 18/05/2026 10:48:17 AM )

No Symbol Last Change %Chg Volume
1 SET5013P2606O 0.24 -0.04 -14.29 104,505,000
2 SET5013C2606M 0.54 0.00 0.00 76,715,700
3 SET5013P2609B 0.97 -0.07 -6.73 75,622,600
4 SET5013P2609A 0.75 -0.05 -6.25 60,062,700
5 SET5013C2606K 0.69 -0.01 -1.43 50,052,300
6 CBG13C2607A 0.02 -0.01 -33.33 20,060,200
7 IVL13C2609B 0.18 0.00 0.00 15,179,100
8 JMART13C2610A 0.46 0.00 14,065,400
9 TIDLOR13C2608A 0.21 -0.04 -16.00 13,334,000
10 AMATA13C2610A 0.39 0.00 13,259,200
11 DELTA13C2609A 0.28 -0.01 -3.45 10,697,000
12 JMART13C2608A 0.29 -0.04 -12.12 10,144,700
13 CRC13C2610A 0.38 -0.03 -7.32 9,594,500
14 IVL13C2609A 0.52 0.00 0.00 8,019,700
15 DELTA13C2609B 0.65 -0.01 -1.52 7,947,200
16 HANA13P2609A 0.46 0.02 4.55 6,812,100
17 AMATA13C2608A 0.51 0.02 4.08 6,522,500
18 KBANK13C2607B 0.26 0.01 4.00 6,480,300
19 SCB13C2609A 0.28 0.02 7.69 6,398,300
20 IRPC13C2608B 0.44 0.02 4.76 6,334,100
No Symbol Last Change %Chg Volume
1 CPN13P2608A 0.11 0.02 22.22 125,500
2 TOP13C2607A 0.19 0.03 18.75 1,494,900
3 PTTEP13C2608A 0.69 0.10 16.95 101,000
4 STGT13C2607B 0.21 0.03 16.67 3,759,400
5 PTTEP13C2608B 0.43 0.06 16.22 2,732,600
6 PTTEP13C2608C 0.22 0.03 15.79 932,100
7 CPALL13C2607A 0.15 0.02 15.38 603,900
8 SPRC13C2608A 0.15 0.02 15.38 932,400
9 STA13C2610A 0.47 0.06 14.63 4,389,400
10 SCB13C2607B 0.08 0.01 14.29 3,911,200
11 SPRC13C2607A 0.16 0.02 14.29 3,595,900
12 SPRC13C2609A 0.34 0.04 13.33 5,838,200
13 CPALL13C2609A 0.35 0.04 12.90 1,804,400
14 STGT13C2610A 0.27 0.03 12.50 4,447,400
15 TTB13C2608A 0.09 0.01 12.50 210,000
16 STA13C2608B 0.55 0.06 12.24 3,051,100
17 MTC13P2607A 0.19 0.02 11.76 652,900
18 TOP13C2609A 0.38 0.04 11.76 3,612,900
19 TTB13C2609A 0.21 0.02 10.53 463,000
20 PTT13C2608A 0.11 0.01 10.00 910,300
No Symbol Last High Low Swing%
1 BDMS13C2608A 0.03 0.04 0.03 33.33
2 VGI13C2608A 0.03 0.04 0.03 33.33
3 HANA13C2609B 0.13 0.15 0.12 25.00
4 HANA13C2610A 0.17 0.20 0.16 25.00
5 STGT13C2607B 0.21 0.21 0.17 23.53
6 IVL13C2607A 0.20 0.22 0.18 22.22
7 JMART13C2608A 0.29 0.34 0.28 21.43
8 JMART13C2610A 0.46 0.52 0.43 20.93
9 BCPG13C2607A 0.12 0.13 0.11 18.18
10 MTC13C2608A 0.11 0.13 0.11 18.18
11 STGT13C2610A 0.27 0.27 0.23 17.39
12 STA13C2610A 0.47 0.48 0.41 17.07
13 BBL13C2608A 0.28 0.28 0.24 16.67
14 HANA13C2609A 0.25 0.28 0.24 16.67
15 SAWAD13C2609A 0.30 0.35 0.30 16.67
16 CPALL13C2607A 0.15 0.15 0.13 15.38
17 JMART13C2609A 0.69 0.78 0.68 14.71
18 STA13C2608B 0.55 0.55 0.48 14.58
19 AMATA13C2608A 0.51 0.56 0.49 14.29
20 BCPG13C2608A 0.07 0.08 0.07 14.29

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 18/05/2026 10:48:17 AM )

No Symbol Money In Symbol Money Out
1 PTT 584,390,875 TRUE -422,376,900
2 SCB 454,739,950 MTC -81,108,650
3 BBL 435,679,100 HANA -59,721,700
4 PTTEP 407,732,850 TIDLOR -48,355,600
5 DELTA 285,139,600 DIF -47,386,770
6 GULF 278,833,000 MINT -43,707,140
7 KTB 208,315,200 CPN -34,877,000
8 KBANK 206,303,700 KCE -29,319,975
9 CPALL 170,552,850 BH -26,608,050
10 TTB 134,841,648 SAWAD -26,130,180
11 TOP 61,961,800 WHA -22,572,006
12 AOT 55,134,375 CRC -21,113,750
13 BDMS 42,103,330 3BBIF -21,065,065
14 AMATA 36,594,770 SIS -20,537,310
15 OR 27,265,500 STECON -20,200,390
16 STA 25,605,900 KKP -18,147,300
17 TISCO 23,904,700 BANPU -14,496,905
18 PTTGC 20,937,075 GUNKUL -14,135,052
19 CPF 19,199,090 KTC -13,270,575
20 SPRC 15,562,955 BCP -12,594,325
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTTEP 154.00 4.00 1.27 DELTA 318.00 -1.00 -1.00
2 PTT 36.75 0.50 1.15 TRUE 14.40 -0.30 -0.83
3 GULF 60.50 0.75 0.90 AOT 52.50 -0.50 -0.57
4 CPALL 47.25 1.00 0.72 CPN 63.25 -1.50 -0.54
5 KTB 34.75 0.50 0.56 BAY 28.25 -0.50 -0.30
6 SCB 135.00 2.00 0.54 ADVANC 364.00 -1.00 -0.24
7 TTB 2.34 0.04 0.31 EGCO 113.00 -3.50 -0.15
8 BBL 167.00 2.00 0.31 TFG 9.90 -0.20 -0.09
9 KBANK 198.00 1.50 0.29 TIDLOR 16.30 -0.40 -0.09
10 PTTGC 38.50 0.50 0.18 MINT 21.50 -0.20 -0.09
11 TOP 47.00 1.00 0.18 MTC 28.00 -0.50 -0.09
12 VAYU1 11.30 0.10 0.12 CPAXT 14.70 -0.10 -0.08
13 STGT 11.90 0.50 0.11 CK 17.20 -0.60 -0.08
14 THAI 6.00 0.05 0.11 MRDIYT 8.80 -0.15 -0.07
15 FORTH 12.90 1.30 0.10 BJC 13.90 -0.20 -0.06
16 SCC 226.00 1.00 0.10 GPSC 38.25 -0.25 -0.06
17 OR 12.70 0.10 0.10 HANA 30.75 -0.75 -0.05
18 TLI 11.00 0.10 0.09 BTS 2.04 -0.04 -0.05
19 SPRC 7.40 0.25 0.09 AWC 2.12 -0.02 -0.05
20 STA 20.40 0.70 0.09 CRC 20.00 -0.10 -0.05
No Symbol Last Change %Chg Value
1 FORTH 12.90 1.30 11.21 142,005,870
2 STGT 11.90 0.50 4.39 30,265,030
3 STA 20.40 0.70 3.55 144,765,740
4 SPRC 7.40 0.25 3.50 113,122,340
5 TOA 12.10 0.40 3.42 19,428,180
6 PTTEP 154.00 4.00 2.67 880,095,250
7 TOP 47.00 1.00 2.17 227,134,225
8 CPALL 47.25 1.00 2.16 662,092,700
9 TTB 2.34 0.04 1.74 262,687,860
10 IRPC 1.96 0.03 1.55 103,554,203
11 SCB 135.00 2.00 1.50 1,350,161,350
12 KTB 34.75 0.50 1.46 954,314,675
13 MOSHI 35.25 0.50 1.44 1,529,600
14 AURA 14.40 0.20 1.41 20,617,040
15 AMATA 21.70 0.30 1.40 228,736,100
16 PTT 36.75 0.50 1.38 1,173,034,100
17 PTTGC 38.50 0.50 1.32 235,857,325
18 GULF 60.50 0.75 1.26 737,734,300
19 TPIPL 0.83 0.01 1.22 5,976,907
20 BBL 167.00 2.00 1.21 743,708,400
No Symbol Last Change %Chg Value
1 MAJOR 7.10 -0.30 -4.05 4,132,605
2 CK 17.20 -0.60 -3.37 47,374,420
3 EASTW 3.54 -0.12 -3.28 4,553,032
4 ITD 0.31 -0.01 -3.13 6,037,628
5 EGCO 113.00 -3.50 -3.00 43,971,700
6 JMT 10.20 -0.30 -2.86 110,821,860
7 BCPG 7.00 -0.20 -2.78 78,089,855
8 RBF 3.64 -0.10 -2.67 2,451,228
9 TIDLOR 16.30 -0.40 -2.40 142,796,300
10 HANA 30.75 -0.75 -2.38 493,013,425
11 CPN 63.25 -1.50 -2.32 251,861,300
12 BLAND 0.43 -0.01 -2.27 553,862
13 JMART 8.70 -0.20 -2.25 202,096,850
14 BYD 0.47 -0.01 -2.08 653,264
15 TRUE 14.40 -0.30 -2.04 671,175,010
16 TKN 3.92 -0.08 -2.00 2,109,476
17 PSL 7.50 -0.15 -1.96 14,803,515
18 BTS 2.04 -0.04 -1.92 35,250,320
19 LPN 1.54 -0.03 -1.91 400,055
20 MTC 28.00 -0.50 -1.75 130,679,600

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 70,371 89,552 -19,181 56,497 64,521
สถาบัน 18,172 15,695 2,477 -44,050 -26,694
รายย่อย 62,845 46,141 16,704 -12,447 -37,827

ซื้อขายรวม 151,388 สัญญา

Date S50_COI Change Volume
18/05/2026 1,000.90 4.60 48,761
15/05/2026 996.30 -13.30 135,381
14/05/2026 1,009.60 23.50 198,672
13/05/2026 986.10 10.30 185,521
12/05/2026 975.80 -0.80 112,106
11/05/2026 976.60 -2.20 106,323
08/05/2026 978.80 -6.80 115,537
07/05/2026 985.60 -4.00 119,742
06/05/2026 989.60 18.30 159,261
05/05/2026 971.30 -2.50 145,614

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 18/05/2026 10:48:17 AM )

No Symbol Last Change %Chg Value
1 SCB 135.00 2.00 1.50 1,350,161,350
2 KBANK 198.00 1.50 0.76 1,217,563,000
3 PTT 36.75 0.50 1.38 1,173,034,100
4 KTB 34.75 0.50 1.46 954,314,675
5 PTTEP 154.00 4.00 2.67 880,095,250
6 DELTA 318.00 -1.00 -0.31 879,338,100
7 BBL 167.00 2.00 1.21 743,708,400
8 GULF 60.50 0.75 1.26 737,734,300
9 ADVANC 364.00 -1.00 -0.27 721,720,600
10 TRUE 14.40 -0.30 -2.04 671,175,010
11 CPALL 47.25 1.00 2.16 662,092,700
12 HANA 30.75 -0.75 -2.38 493,013,425
13 AOT 52.50 -0.50 -0.94 337,383,525
14 TTB 2.34 0.04 1.74 262,687,860
15 IVL 24.40 0.00 0.00 257,096,980
16 CPN 63.25 -1.50 -2.32 251,861,300
17 PTTGC 38.50 0.50 1.32 235,857,325
18 AMATA 21.70 0.30 1.40 228,736,100
19 TOP 47.00 1.00 2.17 227,134,225
20 JMART 8.70 -0.20 -2.25 202,096,850
No Symbol Last Change %Chg Value
1 KUMWEL 1.78 0.40 28.99 12,415,098
2 CIVIL 1.23 0.23 23.00 12,135,660
3 TRC 0.65 0.07 12.07 5,497,780
4 FORTH 12.90 1.30 11.21 142,005,870
5 SKY 13.00 1.20 10.17 25,379,950
6 CTW 3.48 0.32 10.13 410,986
7 PRAPAT 0.78 0.06 8.33 1,859,278
8 KGEN 1.63 0.11 7.24 6,886,819
9 LIT 0.65 0.04 6.56 804,138
10 KIAT 0.33 0.02 6.45 994,407
11 CSS 0.83 0.05 6.41 3,289,345
12 SCAP 1.22 0.07 6.09 37,325,537
13 TAE 1.54 0.08 5.48 20,923,059
14 MASTER 8.50 0.40 4.94 9,533,630
15 SGC 1.19 0.05 4.39 49,357,882
16 STGT 11.90 0.50 4.39 30,265,030
17 ROJNA 5.10 0.20 4.08 35,820,125
18 CGH 0.52 0.02 4.00 327,631
19 DUSIT 10.40 0.40 4.00 5,876,000
20 FSMART 6.75 0.25 3.85 7,264,395
No Symbol Last Change %Chg Value
1 SQ 0.22 -0.04 -15.38 375,746
2 NETBAY 9.35 -1.05 -10.10 49,722,470
3 CHOW 1.37 -0.15 -9.87 772,084
4 SMD100 1.47 -0.12 -7.55 583,572
5 SIS 21.40 -1.60 -6.96 44,994,570
6 OKJ 2.90 -0.16 -5.23 6,107,126
7 AMARC 3.66 -0.20 -5.18 3,802,740
8 WARRIX 1.52 -0.07 -4.40 1,052,214
9 KASET 0.68 -0.03 -4.23 586,175
10 MAJOR 7.10 -0.30 -4.05 4,132,605
11 WICE 2.38 -0.10 -4.03 872,994
12 CK 17.20 -0.60 -3.37 47,374,420
13 STX 0.87 -0.03 -3.33 783,055
14 EASTW 3.54 -0.12 -3.28 4,553,032
15 HUMAN 4.16 -0.14 -3.26 4,554,592
16 ITD 0.31 -0.01 -3.13 6,037,628
17 DOD 1.61 -0.05 -3.01 1,146,492
18 EGCO 113.00 -3.50 -3.00 43,971,700
19 ANAN 0.34 -0.01 -2.86 308,253
20 JMT 10.20 -0.30 -2.86 110,821,860
No Symbol High Low %Chg Value
1 CIVIL 1.24 0.95 23.58 12,135,660
2 TRC 0.65 0.52 20.00 5,497,780
3 KUMWEL 1.79 1.46 18.54 12,415,098
4 SQ 0.23 0.19 18.18 375,746
5 RABBIT 0.37 0.33 12.12 19,918,401
6 SCAP 1.32 1.20 9.84 37,325,537
7 ITD 0.32 0.29 9.68 6,037,628
8 FORTH 13.10 11.90 9.30 142,005,870
9 PRAPAT 0.80 0.73 8.97 1,859,278
10 SMD100 1.58 1.45 8.84 583,572
11 EMPIRE 0.34 0.31 8.82 485,074
12 SGC 1.21 1.11 8.40 49,357,882
13 LIT 0.67 0.62 7.69 804,138
14 MASTER 8.70 8.10 7.06 9,533,630
15 APO 2.14 2.00 6.80 1,492,050
16 BWG 0.32 0.30 6.45 4,312,769
17 NETBAY 9.65 9.05 6.42 49,722,470
18 SKY 13.20 12.40 6.15 25,379,950
19 LTS 2.38 2.24 6.09 2,055,262
20 KIAT 0.33 0.31 6.06 994,407
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ