Index ( 24/02/2026 4:56:30 PM )

Symbol Last Change High Change Low Change
SET 1,490.40 10.16 1,492.62 12.38 1,468.00 -12.24
SET50 1,000.20 7.41 1,001.94 9.15 983.12 -9.67
S50H26 991.90 8.00 992.30 167.40 974.50 149.60
SET100 2,138.81 17.62 2,142.17 20.98 2,101.89 -19.30
MAI 229.24 2.32 229.26 2.34 225.80 -1.12

DW13 ( 24/02/2026 4:56:30 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606C 0.74 0.05 7.25 646,155,000
2 SET5013P2606D 0.51 -0.06 -10.53 535,675,800
3 SET5013C2606E 0.48 0.05 11.63 282,718,500
4 SET5013P2606E 0.75 -0.08 -9.64 201,909,700
5 SET5013P2606B 0.22 -0.03 -12.00 165,959,500
6 PTG13C2608A 0.51 0.10 24.39 43,671,100
7 DELTA13P2605A 0.15 -0.01 -6.25 40,973,000
8 GULF13C2608A 0.64 0.09 16.36 38,306,200
9 KCE13C2604A 0.02 0.00 0.00 36,200,600
10 DELTA13C2607B 0.55 0.00 33,537,900
11 TOP13C2608A 0.55 0.05 10.00 31,086,400
12 IVL13C2607A 0.44 0.00 0.00 30,673,000
13 DELTA13C2605A 0.61 0.00 0.00 29,770,100
14 AAV13C2701T 0.30 -0.01 -3.23 29,152,900
15 BH13C2608A 0.28 0.01 3.70 29,127,000
16 KBANK13C2607A 0.21 0.00 0.00 28,227,300
17 AAV13C2608A 0.29 -0.01 -3.33 28,142,600
18 AMATA13C2608A 0.45 0.00 0.00 24,149,600
19 CK13C2607A 0.54 0.12 28.57 22,201,400
20 KCE13C2607A 0.45 0.01 2.27 21,838,800
No Symbol Last Change %Chg Volume
1 PLANB13C2603A 0.19 0.09 90.00 3,622,200
2 PTG13C2607A 0.69 0.19 38.00 426,600
3 BCPG13C2604A 0.18 0.04 28.57 6,710,700
4 CK13C2607A 0.54 0.12 28.57 22,201,400
5 M13C2604B 0.14 0.03 27.27 7,440,900
6 TOA13C2605A 0.33 0.07 26.92 1,968,600
7 PTG13C2608A 0.51 0.10 24.39 43,671,100
8 VGI13C2605A 0.22 0.04 22.22 8,179,000
9 M13C2605A 0.59 0.10 20.41 19,297,600
10 KKP13C2606A 0.66 0.11 20.00 19,307,500
11 PLANB13C2607A 0.78 0.13 20.00 3,770,300
12 TRUE13C2607A 0.54 0.09 20.00 640,800
13 TFG13C2606A 0.37 0.06 19.35 7,598,500
14 STA13C2605A 0.31 0.05 19.23 2,378,400
15 PLANB13C2608A 0.77 0.12 18.46 11,996,900
16 GUNKUL13C2608A 0.45 0.07 18.42 11,794,000
17 BTG13C2607A 0.35 0.05 16.67 6,527,600
18 GULF13C2608A 0.64 0.09 16.36 38,306,200
19 VGI13C2607A 0.43 0.06 16.22 1,977,200
20 ERW13C2608A 0.44 0.06 15.79 12,693,700
No Symbol Last High Low Swing%
1 PLANB13C2603A 0.19 0.19 0.08 137.50
2 DELTA13P2603A 0.01 0.02 0.01 100.00
3 KCE13C2604A 0.02 0.02 0.01 100.00
4 SCGP13C2603A 0.04 0.05 0.03 66.67
5 CPALL13C2604A 0.13 0.13 0.08 62.50
6 DELTA13C2603A 0.02 0.03 0.02 50.00
7 EA13C2604A 0.04 0.06 0.04 50.00
8 HANA13C2604A 0.03 0.03 0.02 50.00
9 VGI13C2604A 0.03 0.03 0.02 50.00
10 M13C2604B 0.14 0.15 0.10 50.00
11 BCPG13C2604A 0.18 0.18 0.13 38.46
12 VGI13C2605A 0.22 0.22 0.16 37.50
13 CBG13C2604A 0.04 0.04 0.03 33.33
14 GUNKUL13C2608A 0.45 0.45 0.34 32.35
15 BGRIM13C2605A 0.17 0.17 0.13 30.77
16 M13C2605A 0.59 0.60 0.46 30.43
17 CK13C2607A 0.54 0.56 0.43 30.23
18 AOT13C2605B 0.16 0.18 0.14 28.57
19 PTG13C2608A 0.51 0.51 0.40 27.50
20 KKP13C2606A 0.66 0.66 0.52 26.92

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 24/02/2026 4:56:30 PM )

No Symbol Last Change %Chg Value
1 AOT 52.25 -1.25 -2.34 5,468,551,550
2 KBANK 201.00 0.00 0.00 5,303,150,200
3 PTT 36.75 0.25 0.68 5,245,599,000
4 CPALL 50.75 -0.50 -0.98 5,164,298,250
5 TRUE 14.60 0.60 4.29 3,827,213,950
6 GULF 62.75 2.50 4.15 3,702,196,800
7 DELTA 248.00 0.00 0.00 3,602,445,300
8 ADVANC 394.00 6.00 1.55 3,233,535,300
9 BDMS 21.30 -0.10 -0.47 2,760,122,770
10 PTTEP 136.50 2.50 1.87 2,641,015,800
11 KTB 33.50 0.25 0.75 2,436,715,175
12 SCB 147.50 1.00 0.68 1,809,602,900
13 TOP 55.25 1.50 2.79 1,687,995,725
14 BBL 174.50 0.00 0.00 1,555,561,250
15 SCC 222.00 1.00 0.45 1,381,481,600
16 STECON 12.50 2.30 22.55 1,350,540,050
17 KKP 77.25 2.75 3.69 1,001,847,325
18 CPN 67.50 2.00 3.05 976,779,925
19 MTC 36.25 -1.25 -3.33 782,664,650
20 CPF 20.90 -0.30 -1.42 745,107,350
No Symbol Last Change %Chg Value
1 UBIS 1.20 0.28 30.43 655,308
2 ONEE 2.96 0.60 25.42 111,632,986
3 STECON 12.50 2.30 22.55 1,350,540,050
4 AMARIN 3.08 0.40 14.93 605,440
5 EASTW 3.14 0.34 12.14 33,184,932
6 THMUI 0.32 0.03 10.34 475,681
7 THCOM 11.80 1.00 9.26 263,089,510
8 SIMAT 1.27 0.10 8.55 9,944,794
9 AJ 1.96 0.15 8.29 22,523,576
10 STPI 5.00 0.38 8.23 217,307,821
11 MAGURO 26.00 1.90 7.88 42,780,280
12 DOD 1.82 0.13 7.69 9,911,544
13 TMI 0.58 0.04 7.41 847,596
14 BIZ 5.00 0.34 7.30 14,093,803
15 CK 16.50 1.10 7.14 360,921,130
16 WASH 5.10 0.34 7.14 20,005,104
17 SIS 24.40 1.60 7.02 71,347,260
18 SRIPANWA 5.50 0.35 6.80 1,135,550
19 TRUBB 0.84 0.05 6.33 5,481,386
20 SFLEX 3.48 0.20 6.10 11,708,934
No Symbol Last Change %Chg Value
1 CCP 0.28 -0.02 -6.67 936,058
2 MBAX 1.99 -0.13 -6.13 1,281,967
3 SUN 2.90 -0.16 -5.23 24,748,746
4 TIPCO 7.25 -0.40 -5.23 4,411,605
5 XO 15.00 -0.80 -5.06 31,512,700
6 ACC 0.43 -0.02 -4.44 1,577,712
7 CGH 0.43 -0.02 -4.44 1,181,008
8 SENX 0.23 -0.01 -4.17 600,002
9 EMPIRE 0.71 -0.03 -4.05 11,635,780
10 KBS 5.95 -0.25 -4.03 13,705,815
11 ADVICE 5.95 -0.25 -4.03 41,674,905
12 APURE 2.40 -0.10 -4.00 747,792
13 BLC 4.00 -0.16 -3.85 3,084,938
14 SPREME 1.58 -0.06 -3.66 3,260,207
15 SCL 1.33 -0.05 -3.62 2,716,593
16 MTC 36.25 -1.25 -3.33 782,664,650
17 EP 1.21 -0.04 -3.20 468,062
18 SISB 12.20 -0.40 -3.17 114,743,990
19 LEO 1.92 -0.06 -3.03 667,633
20 TIDLOR 19.60 -0.60 -2.97 212,364,710
No Symbol High Low %Chg Value
1 AMARIN 3.48 2.60 28.57 605,440
2 UBIS 1.20 0.95 20.83 655,308
3 STECON 12.80 10.40 19.20 1,350,540,050
4 ONEE 3.02 2.56 15.54 111,632,986
5 MCOT 7.50 6.50 15.38 76,672,820
6 EASTW 3.26 2.80 14.65 33,184,932
7 FSX 1.61 1.43 12.59 3,165,554
8 YGG 0.25 0.22 12.00 330,500
9 TRC 0.47 0.42 11.11 1,324,060
10 SUN 3.04 2.72 11.03 24,748,746
11 THCOM 11.90 10.60 11.02 263,089,510
12 EMPIRE 0.76 0.69 9.86 11,635,780
13 SIMAT 1.30 1.18 9.45 9,944,794
14 BWG 0.33 0.30 9.38 16,021,250
15 THMUI 0.35 0.32 9.37 475,681
16 CGH 0.46 0.42 9.30 1,181,008
17 BEC 2.26 2.06 9.09 41,352,692
18 ORI 2.26 2.06 9.01 11,240,898
19 HANN 1.14 1.04 8.93 11,269,951
20 GUNKUL 2.48 2.26 8.87 102,790,734

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 45,753.42 46,472.01 -718.60 52,354.09 56,709.21
สถาบัน 4,101.46 5,274.22 -1,172.76 -8,213.09 -37,793.61
โบรกเกอร์ 5,562.98 5,807.54 -244.56 5,857.45 15,065.03
รายย่อย 30,469.40 28,333.49 2,135.92 -49,998.46 -33,980.63
Date SET Change Value
24/02/2026 1,490.40 10.16 80,178,358
23/02/2026 1,480.24 0.53 85,887,258
20/02/2026 1,479.71 -14.20 90,486,029
19/02/2026 1,493.91 27.24 94,763,716
18/02/2026 1,466.67 6.99 67,651,203
17/02/2026 1,459.68 21.59 65,248,951
16/02/2026 1,438.09 7.68 51,039,470
13/02/2026 1,430.41 -11.12 66,146,843
12/02/2026 1,441.53 29.83 78,412,293
11/02/2026 1,411.70 1.26 59,975,650

ดาวน์โหลดไฟล์ Excel

Index ( 24/02/2026 4:56:30 PM )

Symbol Last Change High Change Low Change
SET 1,490.40 10.16 1,492.62 12.38 1,468.00 -12.24
SET50 1,000.20 7.41 1,001.94 9.15 983.12 -9.67
S50H26 991.90 8.00 992.30 167.40 974.50 149.60
SET100 2,138.81 17.62 2,142.17 20.98 2,101.89 -19.30
MAI 229.24 2.32 229.26 2.34 225.80 -1.12

DW13 ( 24/02/2026 4:56:30 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606C 0.74 0.05 7.25 646,155,000
2 SET5013P2606D 0.51 -0.06 -10.53 535,675,800
3 SET5013C2606E 0.48 0.05 11.63 282,718,500
4 SET5013P2606E 0.75 -0.08 -9.64 201,909,700
5 SET5013P2606B 0.22 -0.03 -12.00 165,959,500
6 PTG13C2608A 0.51 0.10 24.39 43,671,100
7 DELTA13P2605A 0.15 -0.01 -6.25 40,973,000
8 GULF13C2608A 0.64 0.09 16.36 38,306,200
9 KCE13C2604A 0.02 0.00 0.00 36,200,600
10 DELTA13C2607B 0.55 0.00 33,537,900
11 TOP13C2608A 0.55 0.05 10.00 31,086,400
12 IVL13C2607A 0.44 0.00 0.00 30,673,000
13 DELTA13C2605A 0.61 0.00 0.00 29,770,100
14 AAV13C2701T 0.30 -0.01 -3.23 29,152,900
15 BH13C2608A 0.28 0.01 3.70 29,127,000
16 KBANK13C2607A 0.21 0.00 0.00 28,227,300
17 AAV13C2608A 0.29 -0.01 -3.33 28,142,600
18 AMATA13C2608A 0.45 0.00 0.00 24,149,600
19 CK13C2607A 0.54 0.12 28.57 22,201,400
20 KCE13C2607A 0.45 0.01 2.27 21,838,800
No Symbol Last Change %Chg Volume
1 PLANB13C2603A 0.19 0.09 90.00 3,622,200
2 PTG13C2607A 0.69 0.19 38.00 426,600
3 BCPG13C2604A 0.18 0.04 28.57 6,710,700
4 CK13C2607A 0.54 0.12 28.57 22,201,400
5 M13C2604B 0.14 0.03 27.27 7,440,900
6 TOA13C2605A 0.33 0.07 26.92 1,968,600
7 PTG13C2608A 0.51 0.10 24.39 43,671,100
8 VGI13C2605A 0.22 0.04 22.22 8,179,000
9 M13C2605A 0.59 0.10 20.41 19,297,600
10 KKP13C2606A 0.66 0.11 20.00 19,307,500
11 PLANB13C2607A 0.78 0.13 20.00 3,770,300
12 TRUE13C2607A 0.54 0.09 20.00 640,800
13 TFG13C2606A 0.37 0.06 19.35 7,598,500
14 STA13C2605A 0.31 0.05 19.23 2,378,400
15 PLANB13C2608A 0.77 0.12 18.46 11,996,900
16 GUNKUL13C2608A 0.45 0.07 18.42 11,794,000
17 BTG13C2607A 0.35 0.05 16.67 6,527,600
18 GULF13C2608A 0.64 0.09 16.36 38,306,200
19 VGI13C2607A 0.43 0.06 16.22 1,977,200
20 ERW13C2608A 0.44 0.06 15.79 12,693,700
No Symbol Last High Low Swing%
1 PLANB13C2603A 0.19 0.19 0.08 137.50
2 DELTA13P2603A 0.01 0.02 0.01 100.00
3 KCE13C2604A 0.02 0.02 0.01 100.00
4 SCGP13C2603A 0.04 0.05 0.03 66.67
5 CPALL13C2604A 0.13 0.13 0.08 62.50
6 DELTA13C2603A 0.02 0.03 0.02 50.00
7 EA13C2604A 0.04 0.06 0.04 50.00
8 HANA13C2604A 0.03 0.03 0.02 50.00
9 VGI13C2604A 0.03 0.03 0.02 50.00
10 M13C2604B 0.14 0.15 0.10 50.00
11 BCPG13C2604A 0.18 0.18 0.13 38.46
12 VGI13C2605A 0.22 0.22 0.16 37.50
13 CBG13C2604A 0.04 0.04 0.03 33.33
14 GUNKUL13C2608A 0.45 0.45 0.34 32.35
15 BGRIM13C2605A 0.17 0.17 0.13 30.77
16 M13C2605A 0.59 0.60 0.46 30.43
17 CK13C2607A 0.54 0.56 0.43 30.23
18 AOT13C2605B 0.16 0.18 0.14 28.57
19 PTG13C2608A 0.51 0.51 0.40 27.50
20 KKP13C2606A 0.66 0.66 0.52 26.92

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 24/02/2026 4:56:30 PM )

No Symbol Money In Symbol Money Out
1 GULF 1,404,894,525 AOT -450,588,350
2 TRUE 1,095,666,790 BBL -386,687,700
3 PTT 1,051,837,075 KBANK -204,510,700
4 KTB 615,993,950 DELTA -154,909,500
5 PTTEP 498,481,400 SAWAD -52,501,000
6 ADVANC 348,797,000 CRC -48,431,840
7 STECON 325,313,400 ICHI -42,185,930
8 BDMS 296,308,760 BANPU -41,178,225
9 SCC 208,498,200 DIF -40,139,550
10 KKP 204,020,050 TISCO -38,892,300
11 SCB 167,051,250 CPF -38,170,400
12 CPALL 154,840,975 SISB -35,626,480
13 CK 115,870,830 MTC -31,732,125
14 TFG 112,609,605 TIDLOR -31,036,820
15 CPN 111,163,075 DOHOME -28,508,556
16 CPAXT 85,726,430 BCH -28,105,260
17 MINT 82,702,625 TU -27,745,180
18 KTC 81,050,625 ITC -22,258,550
19 TTB 79,705,326 BLA -19,611,530
20 TOP 78,522,925 PTTGC -19,321,725
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 GULF 62.75 2.50 2.95 AOT 52.25 -1.25 -1.41
2 TRUE 14.60 0.60 1.64 CPALL 50.75 -0.50 -0.35
3 ADVANC 394.00 6.00 1.41 BAY 26.75 -0.50 -0.29
4 PTTEP 136.50 2.50 0.78 MTC 36.25 -1.25 -0.21
5 CPN 67.50 2.00 0.71 CPF 20.90 -0.30 -0.20
6 PTT 36.75 0.25 0.56 OR 13.70 -0.20 -0.19
7 KTB 33.50 0.25 0.28 CPAXT 16.00 -0.20 -0.16
8 STECON 12.50 2.30 0.28 TIDLOR 19.60 -0.60 -0.14
9 SCB 147.50 1.00 0.27 BDMS 21.30 -0.10 -0.13
10 TOP 55.25 1.50 0.26 PTTGC 26.75 -0.25 -0.09
11 THAI 6.70 0.10 0.22 GLOBAL 7.35 -0.17 -0.07
12 KKP 77.25 2.75 0.18 TU 12.30 -0.20 -0.07
13 RATCH 32.25 1.00 0.17 SAWAD 28.75 -0.50 -0.07
14 GPSC 44.50 0.75 0.17 CBG 45.25 -0.75 -0.06
15 WHA 4.48 0.14 0.17 HMPRO 7.10 -0.05 -0.05
16 AWC 2.54 0.06 0.15 ITC 16.90 -0.20 -0.05
17 CK 16.50 1.10 0.15 BLA 21.60 -0.30 -0.04
18 TFG 6.15 0.30 0.14 BANPU 5.90 -0.05 -0.04
19 BH 190.50 2.00 0.13 TTW 9.35 -0.10 -0.03
20 EGCO 126.00 3.00 0.12 SISB 12.20 -0.40 -0.03
No Symbol Last Change %Chg Value
1 EASTW 3.14 0.34 12.14 33,184,932
2 THCOM 11.80 1.00 9.26 263,089,510
3 STPI 5.00 0.38 8.23 217,307,821
4 CK 16.50 1.10 7.14 360,921,130
5 PLANB 4.94 0.28 6.01 334,447,084
6 GUNKUL 2.48 0.14 5.98 102,790,734
7 PTG 9.85 0.55 5.91 355,801,315
8 BEC 2.20 0.12 5.77 41,352,692
9 UNIQ 3.14 0.16 5.37 10,957,224
10 ORI 2.22 0.10 4.72 11,240,898
11 TOA 16.20 0.70 4.52 35,748,870
12 MAJOR 8.20 0.35 4.46 32,568,540
13 M 24.00 1.00 4.35 172,546,900
14 TRUE 14.60 0.60 4.29 3,827,213,950
15 VGI 1.24 0.05 4.20 230,878,875
16 GULF 62.75 2.50 4.15 3,702,196,800
17 WHAUP 5.20 0.20 4.00 32,675,828
18 ERW 3.18 0.12 3.92 127,791,480
19 FORTH 8.00 0.30 3.90 12,698,535
20 KKP 77.25 2.75 3.69 1,001,847,325
No Symbol Last Change %Chg Value
1 MTC 36.25 -1.25 -3.33 782,664,650
2 SISB 12.20 -0.40 -3.17 114,743,990
3 TIDLOR 19.60 -0.60 -2.97 212,364,710
4 BEAUTY 0.39 -0.01 -2.50 2,166,480
5 AOT 52.25 -1.25 -2.34 5,468,551,550
6 GLOBAL 7.35 -0.17 -2.26 130,869,105
7 DOHOME 3.80 -0.08 -2.06 151,546,534
8 BAY 26.75 -0.50 -1.83 42,442,650
9 SAWAD 28.75 -0.50 -1.71 323,796,525
10 CBG 45.25 -0.75 -1.63 194,912,750
11 TU 12.30 -0.20 -1.60 432,665,720
12 OR 13.70 -0.20 -1.44 588,379,140
13 CPF 20.90 -0.30 -1.42 745,107,350
14 BLA 21.60 -0.30 -1.37 94,488,240
15 SNNP 7.85 -0.10 -1.26 7,090,315
16 ITC 16.90 -0.20 -1.17 38,808,180
17 THG 9.15 -0.10 -1.08 32,956,630
18 TTW 9.35 -0.10 -1.06 19,915,200
19 SPCG 10.10 -0.10 -0.98 8,962,910
20 CPALL 50.75 -0.50 -0.98 5,164,298,250

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 98,081 98,305 -224 -8,278 60,306
สถาบัน 31,238 29,838 1,400 -13,808 -55,222
รายย่อย 87,421 88,597 -1,176 22,086 -5,084

ซื้อขายรวม 216,740 สัญญา

Date S50_COI Change Volume
24/02/2026 991.90 8.00 179,590
23/02/2026 983.90 -1.90 190,443
20/02/2026 985.80 -5.40 143,436
19/02/2026 991.20 15.40 161,354
18/02/2026 975.80 0.90 114,614
17/02/2026 974.90 14.40 154,363
16/02/2026 960.50 5.10 105,726
13/02/2026 955.40 -11.10 154,793
12/02/2026 966.50 24.90 180,991
11/02/2026 941.60 0.70 129,176

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 24/02/2026 4:56:30 PM )

No Symbol Last Change %Chg Value
1 AOT 52.25 -1.25 -2.34 5,468,551,550
2 KBANK 201.00 0.00 0.00 5,303,150,200
3 PTT 36.75 0.25 0.68 5,245,599,000
4 CPALL 50.75 -0.50 -0.98 5,164,298,250
5 TRUE 14.60 0.60 4.29 3,827,213,950
6 GULF 62.75 2.50 4.15 3,702,196,800
7 DELTA 248.00 0.00 0.00 3,602,445,300
8 ADVANC 394.00 6.00 1.55 3,233,535,300
9 BDMS 21.30 -0.10 -0.47 2,760,122,770
10 PTTEP 136.50 2.50 1.87 2,641,015,800
11 KTB 33.50 0.25 0.75 2,436,715,175
12 SCB 147.50 1.00 0.68 1,809,602,900
13 TOP 55.25 1.50 2.79 1,687,995,725
14 BBL 174.50 0.00 0.00 1,555,561,250
15 SCC 222.00 1.00 0.45 1,381,481,600
16 STECON 12.50 2.30 22.55 1,350,540,050
17 KKP 77.25 2.75 3.69 1,001,847,325
18 CPN 67.50 2.00 3.05 976,779,925
19 MTC 36.25 -1.25 -3.33 782,664,650
20 CPF 20.90 -0.30 -1.42 745,107,350
No Symbol Last Change %Chg Value
1 UBIS 1.20 0.28 30.43 655,308
2 ONEE 2.96 0.60 25.42 111,632,986
3 STECON 12.50 2.30 22.55 1,350,540,050
4 AMARIN 3.08 0.40 14.93 605,440
5 EASTW 3.14 0.34 12.14 33,184,932
6 THMUI 0.32 0.03 10.34 475,681
7 THCOM 11.80 1.00 9.26 263,089,510
8 SIMAT 1.27 0.10 8.55 9,944,794
9 AJ 1.96 0.15 8.29 22,523,576
10 STPI 5.00 0.38 8.23 217,307,821
11 MAGURO 26.00 1.90 7.88 42,780,280
12 DOD 1.82 0.13 7.69 9,911,544
13 TMI 0.58 0.04 7.41 847,596
14 BIZ 5.00 0.34 7.30 14,093,803
15 CK 16.50 1.10 7.14 360,921,130
16 WASH 5.10 0.34 7.14 20,005,104
17 SIS 24.40 1.60 7.02 71,347,260
18 SRIPANWA 5.50 0.35 6.80 1,135,550
19 TRUBB 0.84 0.05 6.33 5,481,386
20 SFLEX 3.48 0.20 6.10 11,708,934
No Symbol Last Change %Chg Value
1 CCP 0.28 -0.02 -6.67 936,058
2 MBAX 1.99 -0.13 -6.13 1,281,967
3 SUN 2.90 -0.16 -5.23 24,748,746
4 TIPCO 7.25 -0.40 -5.23 4,411,605
5 XO 15.00 -0.80 -5.06 31,512,700
6 ACC 0.43 -0.02 -4.44 1,577,712
7 CGH 0.43 -0.02 -4.44 1,181,008
8 SENX 0.23 -0.01 -4.17 600,002
9 EMPIRE 0.71 -0.03 -4.05 11,635,780
10 KBS 5.95 -0.25 -4.03 13,705,815
11 ADVICE 5.95 -0.25 -4.03 41,674,905
12 APURE 2.40 -0.10 -4.00 747,792
13 BLC 4.00 -0.16 -3.85 3,084,938
14 SPREME 1.58 -0.06 -3.66 3,260,207
15 SCL 1.33 -0.05 -3.62 2,716,593
16 MTC 36.25 -1.25 -3.33 782,664,650
17 EP 1.21 -0.04 -3.20 468,062
18 SISB 12.20 -0.40 -3.17 114,743,990
19 LEO 1.92 -0.06 -3.03 667,633
20 TIDLOR 19.60 -0.60 -2.97 212,364,710
No Symbol High Low %Chg Value
1 AMARIN 3.48 2.60 28.57 605,440
2 UBIS 1.20 0.95 20.83 655,308
3 STECON 12.80 10.40 19.20 1,350,540,050
4 ONEE 3.02 2.56 15.54 111,632,986
5 MCOT 7.50 6.50 15.38 76,672,820
6 EASTW 3.26 2.80 14.65 33,184,932
7 FSX 1.61 1.43 12.59 3,165,554
8 YGG 0.25 0.22 12.00 330,500
9 TRC 0.47 0.42 11.11 1,324,060
10 SUN 3.04 2.72 11.03 24,748,746
11 THCOM 11.90 10.60 11.02 263,089,510
12 EMPIRE 0.76 0.69 9.86 11,635,780
13 SIMAT 1.30 1.18 9.45 9,944,794
14 BWG 0.33 0.30 9.38 16,021,250
15 THMUI 0.35 0.32 9.37 475,681
16 CGH 0.46 0.42 9.30 1,181,008
17 BEC 2.26 2.06 9.09 41,352,692
18 ORI 2.26 2.06 9.01 11,240,898
19 HANN 1.14 1.04 8.93 11,269,951
20 GUNKUL 2.48 2.26 8.87 102,790,734
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ