Index ( 23/02/2026 4:54:21 PM )

Symbol Last Change High Change Low Change
SET 1,480.24 0.53 1,506.08 26.37 1,468.02 -11.69
SET50 992.79 -2.36 1,009.37 14.22 984.92 -10.23
S50H26 984.10 -1.70 999.10 174.20 973.00 148.10
SET100 2,121.19 -5.31 2,157.10 30.60 2,103.06 -23.44
MAI 226.92 -2.48 230.61 1.21 226.34 -3.06

DW13 ( 23/02/2026 4:54:21 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606D 0.57 -0.01 -1.72 495,424,200
2 SET5013C2606C 0.69 -0.05 -6.76 441,896,500
3 SET5013C2606E 0.43 -0.04 -8.51 183,956,500
4 SET5013P2606E 0.83 -0.01 -1.19 171,430,000
5 SET5013P2606B 0.25 0.00 0.00 131,350,600
6 DELTA13C2605A 0.61 0.13 27.08 90,684,200
7 SCGP13C2607A 0.42 0.02 5.00 71,057,700
8 DELTA13C2607A 0.44 0.08 22.22 70,307,500
9 KCE13C2606A 0.26 -0.02 -7.14 49,704,700
10 KCE13C2607A 0.44 -0.04 -8.33 44,730,100
11 DELTA13P2606A 0.48 -0.10 -17.24 43,971,400
12 HANA13C2607A 0.47 0.02 4.44 43,833,400
13 AMATA13C2608A 0.45 -0.02 -4.26 40,849,600
14 SISB13C2607A 0.26 -0.08 -23.53 40,685,200
15 DELTA13P2605A 0.16 -0.05 -23.81 39,500,500
16 GULF13C2608A 0.55 0.00 0.00 36,491,100
17 VGI13C2604A 0.03 0.00 0.00 30,943,500
18 AAV13C2608A 0.30 0.07 30.43 30,733,000
19 VGI13C2608A 0.28 -0.02 -6.67 30,592,100
20 JMART13C2608A 0.39 -0.06 -13.33 29,897,100
No Symbol Last Change %Chg Volume
1 BDMS13P2607A 0.35 0.14 66.67 2,129,400
2 SCB13P2607A 0.52 0.18 52.94 2,164,600
3 AAV13C2604A 0.27 0.09 50.00 19,909,500
4 MTC13P2607A 0.26 0.08 44.44 1,500,800
5 DELTA13C2604A 0.72 0.20 38.46 3,984,100
6 DELTA13C2603A 0.04 0.01 33.33 1,445,100
7 AAV13C2608A 0.30 0.07 30.43 30,733,000
8 AAV13C2607A 0.43 0.10 30.30 18,677,800
9 DELTA13C2605A 0.61 0.13 27.08 90,684,200
10 DELTA13C2605B 1.92 0.36 23.08 177,200
11 DELTA13C2606A 1.04 0.19 22.35 2,371,500
12 DELTA13C2607A 0.44 0.08 22.22 70,307,500
13 IVL13P2607A 0.34 0.06 21.43 2,067,600
14 AAV13C2701T 0.31 0.05 19.23 19,549,000
15 AOT13P2607A 0.40 0.06 17.65 6,074,000
16 RCL13C2604A 0.20 0.03 17.65 7,202,500
17 AOT13P2605A 0.09 0.01 12.50 805,800
18 STGT13C2607A 0.37 0.04 12.12 9,292,200
19 STGT13C2607B 0.11 0.01 10.00 1,645,600
20 CPN13C2608A 0.56 0.05 9.80 14,246,900
No Symbol Last High Low Swing%
1 KCE13C2604A 0.02 0.04 0.01 300.00
2 VGI13C2604A 0.03 0.05 0.02 150.00
3 DELTA13C2603A 0.04 0.06 0.03 100.00
4 HANA13C2604A 0.03 0.04 0.02 100.00
5 SCGP13C2603A 0.05 0.08 0.04 100.00
6 DOHOME13C2604A 0.10 0.17 0.09 88.89
7 AOT13C2603A 0.33 0.55 0.30 83.33
8 AAV13C2604A 0.27 0.27 0.15 80.00
9 ITC13C2604A 0.06 0.09 0.05 80.00
10 M13C2604B 0.11 0.18 0.10 80.00
11 PLANB13C2603A 0.10 0.16 0.09 77.78
12 GLOBAL13C2604A 0.18 0.26 0.15 73.33
13 AOT13C2605B 0.19 0.30 0.18 66.67
14 KBANK13C2603A 0.03 0.05 0.03 66.67
15 BDMS13C2604A 0.07 0.11 0.07 57.14
16 HANA13C2604B 0.16 0.22 0.14 57.14
17 DELTA13C2604A 0.72 0.94 0.60 56.67
18 SISB13C2607A 0.26 0.37 0.24 54.17
19 VGI13C2605A 0.18 0.26 0.17 52.94
20 AOT13C2605A 0.43 0.62 0.41 51.22

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 23/02/2026 4:54:21 PM )

No Symbol Last Change %Chg Value
1 DELTA 248.00 14.00 5.98 6,764,173,600
2 AOT 53.50 -3.00 -5.31 4,942,400,350
3 TRUE 14.00 0.30 2.19 4,894,410,630
4 PTT 36.50 -0.50 -1.35 4,788,091,150
5 KBANK 201.00 -4.00 -1.95 4,136,562,500
6 GULF 60.25 0.00 0.00 3,827,723,125
7 BBL 174.50 -2.50 -1.41 3,431,871,450
8 CPALL 51.25 -1.00 -1.91 3,323,627,275
9 SCB 146.50 -1.50 -1.01 3,159,033,750
10 KTB 33.25 -0.50 -1.48 2,639,862,100
11 PTTEP 134.00 -3.00 -2.19 2,589,890,500
12 ADVANC 388.00 2.00 0.52 2,574,758,700
13 BDMS 21.40 -0.60 -2.73 2,130,719,100
14 TTB 2.32 0.02 0.87 1,301,432,662
15 SCC 221.00 1.00 0.45 1,010,750,600
16 CPAXT 16.20 -1.10 -6.36 958,754,100
17 KTC 33.00 -0.50 -1.49 867,942,625
18 HANA 18.90 0.30 1.61 866,010,590
19 WHA 4.34 -0.10 -2.25 865,627,508
20 KCE 19.80 -0.30 -1.49 817,271,850
No Symbol Last Change %Chg Value
1 MCOT 6.40 1.48 30.08 65,221,171
2 ASEFA 4.16 0.56 15.56 13,978,120
3 CRD 0.36 0.04 12.50 2,776,146
4 PROUD 0.78 0.07 9.86 4,379,053
5 FSX 1.45 0.11 8.21 5,709,122
6 AMARC 3.46 0.24 7.45 46,035,002
7 ACC 0.45 0.03 7.14 2,309,456
8 AAV 1.38 0.09 6.98 603,228,576
9 WINMED 1.01 0.06 6.32 826,531
10 DELTA 248.00 14.00 5.98 6,764,173,600
11 MAJOR 7.85 0.40 5.37 43,793,595
12 ARIP 0.48 0.02 4.35 498,131
13 BKGI 1.47 0.06 4.26 1,613,238
14 D 3.08 0.12 4.05 6,748,854
15 CCP 0.30 0.01 3.45 1,544,900
16 RCL 30.50 1.00 3.39 176,282,025
17 JPARK 3.10 0.10 3.33 25,329,478
18 RPC 0.31 0.01 3.33 575,264
19 MCS 9.55 0.30 3.24 33,465,095
20 BWG 0.32 0.01 3.23 21,881,155
No Symbol Last Change %Chg Value
1 GBX 0.60 -0.10 -14.29 2,262,108
2 AIMCG 1.41 -0.20 -12.42 3,036,221
3 BKA 0.84 -0.09 -9.68 8,682,662
4 SPG 11.30 -1.20 -9.60 4,541,140
5 PROS 0.44 -0.04 -8.33 4,658,293
6 PLUS 1.48 -0.13 -8.07 18,262,418
7 DOHOME 3.88 -0.32 -7.62 244,326,816
8 WFX 0.73 -0.06 -7.59 474,237
9 KASET 0.61 -0.05 -7.58 358,011
10 DOD 1.69 -0.13 -7.14 3,694,891
11 DPAINT 0.73 -0.05 -6.41 4,908,099
12 SIMAT 1.17 -0.08 -6.40 6,074,332
13 CPAXT 16.20 -1.10 -6.36 958,754,100
14 LDC 0.30 -0.02 -6.25 905,822
15 CFARM 0.75 -0.05 -6.25 3,062,454
16 TPBI 3.02 -0.20 -6.21 7,936,726
17 CFRESH 0.77 -0.05 -6.10 1,149,940
18 GLOBAL 7.80 -0.50 -6.02 184,628,095
19 SISB 12.60 -0.80 -5.97 265,502,050
20 TH 0.49 -0.03 -5.77 1,673,199
No Symbol High Low %Chg Value
1 FSX 1.59 1.20 26.90 5,709,122
2 MCOT 6.40 4.94 22.81 65,221,171
3 PROS 0.51 0.42 20.45 4,658,293
4 CI 0.41 0.34 19.44 710,057
5 CRD 0.40 0.34 16.67 2,776,146
6 BKA 0.92 0.79 15.48 8,682,662
7 AIMCG 1.59 1.39 14.18 3,036,221
8 WINMED 1.10 0.96 13.86 826,531
9 PROEN 1.27 1.13 12.07 12,213,168
10 SISB 13.80 12.30 11.90 265,502,050
11 BYD 0.65 0.58 11.67 12,347,232
12 AMARC 3.66 3.26 11.56 46,035,002
13 AMANAH 0.83 0.74 11.25 2,170,320
14 DOD 1.85 1.66 11.24 3,694,891
15 DPAINT 0.81 0.73 10.96 4,908,099
16 LTS 3.00 2.70 10.87 12,108,654
17 EMPIRE 0.79 0.71 10.81 11,750,983
18 CFARM 0.83 0.75 10.67 3,062,454
19 CFRESH 0.83 0.75 10.39 1,149,940
20 DOHOME 4.18 3.78 10.31 244,326,816

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 47,485.18 46,840.50 644.68 53,072.69 57,427.81
สถาบัน 6,451.43 8,714.53 -2,263.10 -7,040.33 -36,620.85
โบรกเกอร์ 5,737.50 5,752.32 -14.81 6,102.01 15,309.59
รายย่อย 30,811.92 29,178.69 1,633.24 -52,134.37 -36,116.55
Date SET Change Value
23/02/2026 1,480.24 0.53 85,887,258
20/02/2026 1,479.71 -14.20 90,486,029
19/02/2026 1,493.91 27.24 94,763,716
18/02/2026 1,466.67 6.99 67,651,203
17/02/2026 1,459.68 21.59 65,248,951
16/02/2026 1,438.09 7.68 51,039,470
13/02/2026 1,430.41 -11.12 66,146,843
12/02/2026 1,441.53 29.83 78,412,293
11/02/2026 1,411.70 1.26 59,975,650
10/02/2026 1,410.44 9.55 72,261,360

ดาวน์โหลดไฟล์ Excel

Index ( 23/02/2026 4:54:21 PM )

Symbol Last Change High Change Low Change
SET 1,480.24 0.53 1,506.08 26.37 1,468.02 -11.69
SET50 992.79 -2.36 1,009.37 14.22 984.92 -10.23
S50H26 984.10 -1.70 999.10 174.20 973.00 148.10
SET100 2,121.19 -5.31 2,157.10 30.60 2,103.06 -23.44
MAI 226.92 -2.48 230.61 1.21 226.34 -3.06

DW13 ( 23/02/2026 4:54:21 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606D 0.57 -0.01 -1.72 495,424,200
2 SET5013C2606C 0.69 -0.05 -6.76 441,896,500
3 SET5013C2606E 0.43 -0.04 -8.51 183,956,500
4 SET5013P2606E 0.83 -0.01 -1.19 171,430,000
5 SET5013P2606B 0.25 0.00 0.00 131,350,600
6 DELTA13C2605A 0.61 0.13 27.08 90,684,200
7 SCGP13C2607A 0.42 0.02 5.00 71,057,700
8 DELTA13C2607A 0.44 0.08 22.22 70,307,500
9 KCE13C2606A 0.26 -0.02 -7.14 49,704,700
10 KCE13C2607A 0.44 -0.04 -8.33 44,730,100
11 DELTA13P2606A 0.48 -0.10 -17.24 43,971,400
12 HANA13C2607A 0.47 0.02 4.44 43,833,400
13 AMATA13C2608A 0.45 -0.02 -4.26 40,849,600
14 SISB13C2607A 0.26 -0.08 -23.53 40,685,200
15 DELTA13P2605A 0.16 -0.05 -23.81 39,500,500
16 GULF13C2608A 0.55 0.00 0.00 36,491,100
17 VGI13C2604A 0.03 0.00 0.00 30,943,500
18 AAV13C2608A 0.30 0.07 30.43 30,733,000
19 VGI13C2608A 0.28 -0.02 -6.67 30,592,100
20 JMART13C2608A 0.39 -0.06 -13.33 29,897,100
No Symbol Last Change %Chg Volume
1 BDMS13P2607A 0.35 0.14 66.67 2,129,400
2 SCB13P2607A 0.52 0.18 52.94 2,164,600
3 AAV13C2604A 0.27 0.09 50.00 19,909,500
4 MTC13P2607A 0.26 0.08 44.44 1,500,800
5 DELTA13C2604A 0.72 0.20 38.46 3,984,100
6 DELTA13C2603A 0.04 0.01 33.33 1,445,100
7 AAV13C2608A 0.30 0.07 30.43 30,733,000
8 AAV13C2607A 0.43 0.10 30.30 18,677,800
9 DELTA13C2605A 0.61 0.13 27.08 90,684,200
10 DELTA13C2605B 1.92 0.36 23.08 177,200
11 DELTA13C2606A 1.04 0.19 22.35 2,371,500
12 DELTA13C2607A 0.44 0.08 22.22 70,307,500
13 IVL13P2607A 0.34 0.06 21.43 2,067,600
14 AAV13C2701T 0.31 0.05 19.23 19,549,000
15 AOT13P2607A 0.40 0.06 17.65 6,074,000
16 RCL13C2604A 0.20 0.03 17.65 7,202,500
17 AOT13P2605A 0.09 0.01 12.50 805,800
18 STGT13C2607A 0.37 0.04 12.12 9,292,200
19 STGT13C2607B 0.11 0.01 10.00 1,645,600
20 CPN13C2608A 0.56 0.05 9.80 14,246,900
No Symbol Last High Low Swing%
1 KCE13C2604A 0.02 0.04 0.01 300.00
2 VGI13C2604A 0.03 0.05 0.02 150.00
3 DELTA13C2603A 0.04 0.06 0.03 100.00
4 HANA13C2604A 0.03 0.04 0.02 100.00
5 SCGP13C2603A 0.05 0.08 0.04 100.00
6 DOHOME13C2604A 0.10 0.17 0.09 88.89
7 AOT13C2603A 0.33 0.55 0.30 83.33
8 AAV13C2604A 0.27 0.27 0.15 80.00
9 ITC13C2604A 0.06 0.09 0.05 80.00
10 M13C2604B 0.11 0.18 0.10 80.00
11 PLANB13C2603A 0.10 0.16 0.09 77.78
12 GLOBAL13C2604A 0.18 0.26 0.15 73.33
13 AOT13C2605B 0.19 0.30 0.18 66.67
14 KBANK13C2603A 0.03 0.05 0.03 66.67
15 BDMS13C2604A 0.07 0.11 0.07 57.14
16 HANA13C2604B 0.16 0.22 0.14 57.14
17 DELTA13C2604A 0.72 0.94 0.60 56.67
18 SISB13C2607A 0.26 0.37 0.24 54.17
19 VGI13C2605A 0.18 0.26 0.17 52.94
20 AOT13C2605A 0.43 0.62 0.41 51.22

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 23/02/2026 4:54:21 PM )

No Symbol Money In Symbol Money Out
1 DELTA 1,041,280,000 AOT -1,256,370,300
2 TRUE 327,197,070 PTT -776,342,875
3 PTTEP 158,323,300 KTB -689,888,800
4 TIDLOR 43,073,020 SCB -608,465,300
5 MTC 41,754,875 BDMS -569,759,380
6 TOP 24,956,475 GULF -518,210,800
7 MCOT 23,662,267 KBANK -429,347,500
8 VGI 16,946,865 CPALL -402,828,925
9 CPNREIT 11,028,090 KTC -380,342,775
10 MAJOR 10,975,550 BBL -296,456,850
11 SCGP 10,503,380 TTB -266,661,362
12 STGT 10,210,710 ADVANC -212,103,700
13 SCCC 9,192,350 CPF -170,014,010
14 LHHOTEL 7,797,320 CPAXT -153,709,580
15 UVAN 5,676,120 OR -148,899,770
16 AAV 4,954,219 BANPU -147,087,420
17 STECON 4,825,740 HANA -142,604,150
18 CBG 4,607,225 BH -126,785,700
19 LHSC 4,136,160 HMPRO -121,273,575
20 BTSGIF 3,672,880 CRC -118,544,690
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 248.00 14.00 13.94 AOT 53.50 -3.00 -3.42
2 TRUE 14.00 0.30 0.83 PTT 36.50 -0.50 -1.14
3 CPN 65.50 1.50 0.54 PTTEP 134.00 -3.00 -0.95
4 ADVANC 388.00 2.00 0.47 CPAXT 16.20 -1.10 -0.92
5 TTB 2.32 0.02 0.16 THAI 6.60 -0.35 -0.79
6 TOP 53.75 0.75 0.13 BDMS 21.40 -0.60 -0.76
7 MINT 26.00 0.25 0.11 KBANK 201.00 -4.00 -0.76
8 GPSC 43.75 0.50 0.11 CPALL 51.25 -1.00 -0.72
9 SCGP 21.00 0.30 0.10 KTB 33.25 -0.50 -0.56
10 SCC 221.00 1.00 0.10 OR 13.90 -0.50 -0.48
11 ITC 17.10 0.40 0.10 SCB 146.50 -1.50 -0.40
12 AAV 1.38 0.09 0.09 BBL 174.50 -2.50 -0.38
13 MCOT 6.40 1.48 0.08 TLI 11.50 -0.30 -0.27
14 TU 12.50 0.20 0.07 BEM 5.80 -0.20 -0.24
15 RCL 30.50 1.00 0.07 CRC 21.10 -0.50 -0.24
16 STGT 9.15 0.25 0.06 GLOBAL 7.80 -0.50 -0.22
17 WHART 11.10 0.20 0.06 CPF 21.20 -0.30 -0.20
18 TFG 5.85 0.10 0.05 BANPU 5.95 -0.20 -0.16
19 BTG 18.50 0.30 0.05 BJC 15.90 -0.50 -0.16
20 CCET 5.10 0.05 0.04 AWC 2.48 -0.06 -0.15
No Symbol Last Change %Chg Value
1 AAV 1.38 0.09 6.98 603,228,576
2 DELTA 248.00 14.00 5.98 6,764,173,600
3 MAJOR 7.85 0.40 5.37 43,793,595
4 RCL 30.50 1.00 3.39 176,282,025
5 STGT 9.15 0.25 2.81 81,058,045
6 ITC 17.10 0.40 2.40 287,459,190
7 CPN 65.50 1.50 2.34 554,456,850
8 TRUE 14.00 0.30 2.19 4,894,410,630
9 BEC 2.08 0.04 1.96 9,379,288
10 BTG 18.50 0.30 1.65 195,745,700
11 TU 12.50 0.20 1.63 590,835,970
12 HANA 18.90 0.30 1.61 866,010,590
13 SCGP 21.00 0.30 1.45 731,628,120
14 AURA 14.30 0.20 1.42 48,123,560
15 TOP 53.75 0.75 1.42 736,420,950
16 GPSC 43.75 0.50 1.16 436,279,500
17 VNG 1.98 0.02 1.02 317,773
18 MINT 26.00 0.25 0.97 412,266,775
19 TTB 2.32 0.02 0.87 1,301,432,662
20 TTA 4.82 0.04 0.84 15,320,308
No Symbol Last Change %Chg Value
1 DOHOME 3.88 -0.32 -7.62 244,326,816
2 GLOBAL 7.80 -0.50 -6.02 184,628,095
3 SISB 12.60 -0.80 -5.97 265,502,050
4 SAPPE 35.25 -2.00 -5.37 17,364,500
5 AOT 53.50 -3.00 -5.31 4,942,400,350
6 THCOM 10.80 -0.60 -5.26 255,829,070
7 M 23.00 -1.10 -4.56 212,756,700
8 BAM 7.35 -0.35 -4.55 434,444,920
9 NEX 1.28 -0.06 -4.48 63,650,759
10 BLA 21.90 -1.00 -4.37 238,957,360
11 JMART 7.75 -0.30 -3.73 181,674,005
12 TQM 13.10 -0.50 -3.68 38,868,270
13 SNNP 7.95 -0.30 -3.64 11,482,135
14 OR 13.90 -0.50 -3.47 463,474,370
15 BEM 5.80 -0.20 -3.33 345,677,760
16 BANPU 5.95 -0.20 -3.25 380,926,550
17 BTS 2.40 -0.08 -3.23 335,568,790
18 BYD 0.60 -0.02 -3.23 12,347,232
19 EA 3.06 -0.10 -3.16 237,970,924
20 BJC 15.90 -0.50 -3.05 294,671,690

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 73,198 75,504 -2,306 -8,054 60,530
สถาบัน 20,311 22,897 -2,586 -15,208 -56,622
รายย่อย 64,274 59,382 4,892 23,262 -3,908

ซื้อขายรวม 157,783 สัญญา

Date S50_COI Change Volume
23/02/2026 984.10 -1.70 190,443
20/02/2026 985.80 -5.40 143,436
19/02/2026 991.20 15.40 161,354
18/02/2026 975.80 0.90 114,614
17/02/2026 974.90 14.40 154,363
16/02/2026 960.50 5.10 105,726
13/02/2026 955.40 -11.10 154,793
12/02/2026 966.50 24.90 180,991
11/02/2026 941.60 0.70 129,176
10/02/2026 940.90 1.40 143,192

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 23/02/2026 4:54:21 PM )

No Symbol Last Change %Chg Value
1 DELTA 248.00 14.00 5.98 6,764,173,600
2 AOT 53.50 -3.00 -5.31 4,942,400,350
3 TRUE 14.00 0.30 2.19 4,894,410,630
4 PTT 36.50 -0.50 -1.35 4,788,091,150
5 KBANK 201.00 -4.00 -1.95 4,136,562,500
6 GULF 60.25 0.00 0.00 3,827,723,125
7 BBL 174.50 -2.50 -1.41 3,431,871,450
8 CPALL 51.25 -1.00 -1.91 3,323,627,275
9 SCB 146.50 -1.50 -1.01 3,159,033,750
10 KTB 33.25 -0.50 -1.48 2,639,862,100
11 PTTEP 134.00 -3.00 -2.19 2,589,890,500
12 ADVANC 388.00 2.00 0.52 2,574,758,700
13 BDMS 21.40 -0.60 -2.73 2,130,719,100
14 TTB 2.32 0.02 0.87 1,301,432,662
15 SCC 221.00 1.00 0.45 1,010,750,600
16 CPAXT 16.20 -1.10 -6.36 958,754,100
17 KTC 33.00 -0.50 -1.49 867,942,625
18 HANA 18.90 0.30 1.61 866,010,590
19 WHA 4.34 -0.10 -2.25 865,627,508
20 KCE 19.80 -0.30 -1.49 817,271,850
No Symbol Last Change %Chg Value
1 MCOT 6.40 1.48 30.08 65,221,171
2 ASEFA 4.16 0.56 15.56 13,978,120
3 CRD 0.36 0.04 12.50 2,776,146
4 PROUD 0.78 0.07 9.86 4,379,053
5 FSX 1.45 0.11 8.21 5,709,122
6 AMARC 3.46 0.24 7.45 46,035,002
7 ACC 0.45 0.03 7.14 2,309,456
8 AAV 1.38 0.09 6.98 603,228,576
9 WINMED 1.01 0.06 6.32 826,531
10 DELTA 248.00 14.00 5.98 6,764,173,600
11 MAJOR 7.85 0.40 5.37 43,793,595
12 ARIP 0.48 0.02 4.35 498,131
13 BKGI 1.47 0.06 4.26 1,613,238
14 D 3.08 0.12 4.05 6,748,854
15 CCP 0.30 0.01 3.45 1,544,900
16 RCL 30.50 1.00 3.39 176,282,025
17 JPARK 3.10 0.10 3.33 25,329,478
18 RPC 0.31 0.01 3.33 575,264
19 MCS 9.55 0.30 3.24 33,465,095
20 BWG 0.32 0.01 3.23 21,881,155
No Symbol Last Change %Chg Value
1 GBX 0.60 -0.10 -14.29 2,262,108
2 AIMCG 1.41 -0.20 -12.42 3,036,221
3 BKA 0.84 -0.09 -9.68 8,682,662
4 SPG 11.30 -1.20 -9.60 4,541,140
5 PROS 0.44 -0.04 -8.33 4,658,293
6 PLUS 1.48 -0.13 -8.07 18,262,418
7 DOHOME 3.88 -0.32 -7.62 244,326,816
8 WFX 0.73 -0.06 -7.59 474,237
9 KASET 0.61 -0.05 -7.58 358,011
10 DOD 1.69 -0.13 -7.14 3,694,891
11 DPAINT 0.73 -0.05 -6.41 4,908,099
12 SIMAT 1.17 -0.08 -6.40 6,074,332
13 CPAXT 16.20 -1.10 -6.36 958,754,100
14 LDC 0.30 -0.02 -6.25 905,822
15 CFARM 0.75 -0.05 -6.25 3,062,454
16 TPBI 3.02 -0.20 -6.21 7,936,726
17 CFRESH 0.77 -0.05 -6.10 1,149,940
18 GLOBAL 7.80 -0.50 -6.02 184,628,095
19 SISB 12.60 -0.80 -5.97 265,502,050
20 TH 0.49 -0.03 -5.77 1,673,199
No Symbol High Low %Chg Value
1 FSX 1.59 1.20 26.90 5,709,122
2 MCOT 6.40 4.94 22.81 65,221,171
3 PROS 0.51 0.42 20.45 4,658,293
4 CI 0.41 0.34 19.44 710,057
5 CRD 0.40 0.34 16.67 2,776,146
6 BKA 0.92 0.79 15.48 8,682,662
7 AIMCG 1.59 1.39 14.18 3,036,221
8 WINMED 1.10 0.96 13.86 826,531
9 PROEN 1.27 1.13 12.07 12,213,168
10 SISB 13.80 12.30 11.90 265,502,050
11 BYD 0.65 0.58 11.67 12,347,232
12 AMARC 3.66 3.26 11.56 46,035,002
13 AMANAH 0.83 0.74 11.25 2,170,320
14 DOD 1.85 1.66 11.24 3,694,891
15 DPAINT 0.81 0.73 10.96 4,908,099
16 LTS 3.00 2.70 10.87 12,108,654
17 EMPIRE 0.79 0.71 10.81 11,750,983
18 CFARM 0.83 0.75 10.67 3,062,454
19 CFRESH 0.83 0.75 10.39 1,149,940
20 DOHOME 4.18 3.78 10.31 244,326,816
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ