Index ( 2026-11-10 16:46:39 )

Symbol Last Change High Change Low Change
SET 1,496.31 23.24 1,498.09 25.02 1,484.71 11.64
SET50 1,014.83 11.79 1,016.66 13.62 1,007.79 4.75
S50Z26 1,013.40 9.30 1,017.70 13.60 1,009.50 5.40
SET100 2,189.36 28.56 2,192.23 31.43 2,172.49 11.69
MAI 213.17 1.53 213.62 1.98 212.52 0.88

DW13 ( 2026-11-10 16:46:39 )

No Symbol Last Change %Chg Volume
1 SET5013C2612I 0.52 0.09 20.93 492,791,100
2 SET5013C2612H 0.32 0.06 23.08 347,824,100
3 SET5013P2612C 0.29 -0.07 -19.44 299,050,000
4 SET5013C2612G 0.21 0.04 23.53 280,723,900
5 SET5013P2612G 0.69 -0.16 -18.82 270,069,600
6 KCE13C2703A 0.12 0.02 20.00 63,596,200
7 BGRIM13C2703A 0.52 0.09 20.93 61,592,200
8 GPSC13C2703A 0.39 0.03 8.33 41,942,300
9 DELTA13C2704B 0.85 - - 36,004,300
10 DELTA13C2702A 0.06 0.02 50.00 34,400,900
11 PLANB13C2704A 0.50 0.08 19.05 32,351,100
12 DELTA13P2701A 0.77 -0.14 -15.38 31,056,100
13 DELTA13C2705A 0.14 0.03 27.27 30,417,500
14 KCE13C2704A 0.24 0.02 9.09 30,097,800
15 DELTA13C2704A 0.25 0.06 31.58 23,867,200
16 KCE13C2703T 0.76 0.04 5.56 23,492,800
17 DELTA13C2705B 0.50 0.09 21.95 22,349,300
18 BA13C2703A 0.39 0.13 50.00 21,957,400
19 GULF13C2703A 0.31 0.06 24.00 21,642,700
20 BBL13C2703A 0.23 -0.01 -4.17 21,327,900
No Symbol Last Change %Chg Volume
1 AMATA13C2701A 0.04 0.02 100.00 238,800
2 CCET13C2612A 0.02 0.01 100.00 331,300
3 DELTA13C2701A 0.02 0.01 100.00 8,940,700
4 WHAUP13C2612A 0.04 0.02 100.00 100,100
5 WHA13C2612A 0.19 0.09 90.00 1,904,900
6 AMATA13C2704A 0.13 0.05 62.50 4,907,900
7 AMATA13C2704B 0.26 0.09 52.94 15,750,800
8 BA13C2703A 0.39 0.13 50.00 21,957,400
9 DELTA13C2702A 0.06 0.02 50.00 34,400,900
10 WHAUP13C2703A 0.22 0.07 46.67 7,005,400
11 CBG13C2612A 0.20 0.05 33.33 5,256,300
12 EA13C2702A 0.04 0.01 33.33 1,058,000
13 ERW13C2701A 0.16 0.04 33.33 5,020,100
14 WHA13C2704B 0.24 0.06 33.33 2,182,600
15 WHA13C2704A 0.74 0.18 32.14 1,730,600
16 DELTA13C2704A 0.25 0.06 31.58 23,867,200
17 IRPC13C2701A 0.13 0.03 30.00 1,925,800
18 CK13C2701A 0.09 0.02 28.57 1,110,800
19 STECON13C2701A 0.18 0.04 28.57 6,512,600
20 CBG13C2701A 0.14 0.03 27.27 1,292,700
No Symbol Last High Low Swing%
1 DELTA13C2701A - 0.03 0.01 200.00
2 SCGP13C2612A - 0.02 0.01 100.00
3 WHAUP13C2612A - 0.04 0.02 100.00
4 WHA13C2612A - 0.19 0.12 58.33
5 AMATA13C2704B - 0.27 0.18 50.00
6 CCET13C2612A - 0.03 0.02 50.00
7 RCL13C2701A - 0.24 0.16 50.00
8 VGI13C2612A - 0.03 0.02 50.00
9 BA13C2703A - 0.42 0.28 50.00
10 AMATA13C2704A - 0.14 0.10 40.00
11 RCL13C2701B - 0.07 0.05 40.00
12 AMATA13P2701A - 0.21 0.15 40.00
13 CBG13C2612A - 0.21 0.15 40.00
14 ADVANC13C2701A - 0.04 0.03 33.33
15 AMATA13C2701A - 0.04 0.03 33.33
16 HANA13C2703A - 0.08 0.06 33.33
17 IVL13C2703A - 0.08 0.06 33.33
18 KBANK13C2612A - 0.04 0.03 33.33
19 KKP13C2612A - 0.04 0.03 33.33
20 RATCH13C2612A - 0.08 0.06 33.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-11-10 16:46:39 )

No Symbol Last Change %Chg Value
1 DELTA 193.00 11.00 6.04 7,726,621,100
2 GULF 63.25 2.00 3.27 5,969,903,875
3 PTT 38.00 -0.50 -1.30 4,520,715,925
4 CPALL 47.25 1.00 2.16 3,497,606,850
5 KCE 57.50 1.25 2.22 2,828,239,750
6 ADVANC 338.00 -1.00 -0.29 2,072,928,300
7 KTB 42.00 0.00 0.00 1,753,659,500
8 WHA 5.20 0.36 7.44 1,679,143,331
9 AOT 61.25 1.25 2.08 1,632,386,525
10 KBANK 243.00 2.00 0.83 1,390,933,800
11 HANA 37.75 0.50 1.34 1,386,472,450
12 PTTEP 141.50 -1.50 -1.05 1,373,533,300
13 BGRIM 23.00 1.00 4.55 1,337,136,810
14 BBL 181.50 0.00 0.00 1,245,182,750
15 TRUE 13.10 0.00 0.00 1,232,290,270
16 SCB 151.00 1.00 0.67 1,165,292,750
17 PTTGC 40.50 0.00 0.00 1,139,910,700
18 BDMS 20.00 -0.10 -0.50 1,117,370,380
19 TOP 56.50 0.00 0.00 944,271,925
20 MINT 21.70 0.30 1.40 867,347,450
No Symbol Last Change %Chg Value
1 ACG 0.94 0.22 30.56 1,747,203
2 UMS 0.70 0.13 22.81 18,242,540
3 TNDT 0.31 0.04 14.81 411,253
4 VPO 0.39 0.04 11.43 1,202,645
5 CIVIL 0.94 0.09 10.59 886,250
6 AMATA 28.25 2.50 9.71 687,852,300
7 SR 0.47 0.04 9.30 1,939,904
8 UNIX 2.26 0.18 8.65 7,943,114
9 RWI 0.51 0.04 8.51 24,703,436
10 S 0.53 0.04 8.16 5,031,786
11 BA 20.00 1.50 8.11 506,045,080
12 MGC 6.50 0.45 7.44 11,211,045
13 WHA 5.20 0.36 7.44 1,679,143,331
14 ACC 0.29 0.02 7.41 363,436
15 WHAUP 7.35 0.50 7.30 213,243,165
16 IRCP 0.31 0.02 6.90 633,657
17 FVC 0.33 0.02 6.45 2,348,744
18 SECURE 13.40 0.80 6.35 6,840,920
19 BKA 0.35 0.02 6.06 2,350,945
20 DELTA 193.00 11.00 6.04 7,726,621,100
No Symbol Last Change %Chg Value
1 BKGI 2.10 -0.20 -8.70 16,394,198
2 TRC 0.29 -0.02 -6.45 484,197
3 RCL 38.50 -2.00 -4.94 322,762,975
4 STANLY 231.00 -12.00 -4.94 17,497,700
5 BYD 0.32 -0.01 -3.03 1,681,593
6 NV 0.64 -0.02 -3.03 471,669
7 GROREIT 10.40 -0.30 -2.80 33,868,270
8 JAK 0.79 -0.02 -2.47 765,491
9 QH 1.36 -0.03 -2.16 23,208,401
10 ITEL 1.50 -0.03 -1.96 6,344,350
11 TITLE 7.50 -0.15 -1.96 7,741,340
12 ADB 1.05 -0.02 -1.87 8,117,190
13 BIZ 5.80 -0.10 -1.69 2,951,840
14 MJLF 6.00 -0.10 -1.64 1,513,635
15 PTT 38.00 -0.50 -1.30 4,520,715,925
16 SFLEX 3.04 -0.04 -1.30 1,034,160
17 PRINC 1.61 -0.02 -1.23 358,138
18 HENG 0.84 -0.01 -1.18 694,347
19 PSL 8.45 -0.10 -1.17 93,304,155
20 WASH 3.46 -0.04 -1.14 1,675,434
No Symbol High Low %Chg Value
1 VPO 0.42 0.34 20.51 1,202,645
2 SR 0.51 0.43 17.02 1,939,904
3 UMS 0.72 0.61 15.71 18,242,540
4 ACG 0.94 0.80 14.89 1,747,203
5 BKA 0.39 0.34 14.29 2,350,945
6 TNDT 0.31 0.27 12.90 411,253
7 CIVIL 0.98 0.86 12.77 886,250
8 RWI 0.55 0.49 11.76 24,703,436
9 S 0.54 0.48 11.32 5,031,786
10 TIGER 0.53 0.48 10.20 1,614,114
11 JAK 0.84 0.76 10.13 765,491
12 PORT 0.94 0.85 10.00 2,361,171
13 BPS 0.65 0.59 9.84 1,201,042
14 AMATA 28.75 26.00 9.73 687,852,300
15 SECURE 13.70 12.60 8.21 6,840,920
16 OHTL 300.00 276.00 8.14 718,400
17 UNIX 2.28 2.10 7.96 7,943,114
18 ADB 1.12 1.04 7.62 8,117,190
19 BKGI 2.16 2.00 7.62 16,394,198
20 BA 20.30 18.80 7.50 506,045,080

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-11-10

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 42,158.52 41,476.73 681.78 -6,817.15 11,695.72
สถาบัน 6,018.98 4,141.63 1,877.34 5,190.25 -75,741.40
โบรกเกอร์ 4,354.76 4,670.46 -315.71 -6,267.43 -3,181.54
รายย่อย 18,285.22 20,528.64 -2,243.42 7,894.33 67,227.19
Date SET Change Value
10/11/2026 1,496.31 23.24 70,817,463
09/11/2026 1,473.07 7.37 52,524,643
06/11/2026 1,465.70 -32.29 79,435,652
05/11/2026 1,497.99 -4.10 86,950,242
04/11/2026 1,502.09 11.08 76,971,316
03/11/2026 1,491.01 -16.19 63,494,121
02/11/2026 1,507.20 -11.39 55,798,723
30/10/2026 1,518.59 -26.01 73,620,018
29/10/2026 1,544.60 -21.50 68,972,462
28/10/2026 1,566.10 -8.92 65,443,682

ดาวน์โหลดไฟล์ Excel

Index ( 2026-11-10 16:46:39 )

Symbol Last Change High Change Low Change
SET 1,496.31 23.24 1,498.09 25.02 1,484.71 11.64
SET50 1,014.83 11.79 1,016.66 13.62 1,007.79 4.75
S50Z26 1,013.40 9.30 1,017.70 13.60 1,009.50 5.40
SET100 2,189.36 28.56 2,192.23 31.43 2,172.49 11.69
MAI 213.17 1.53 213.62 1.98 212.52 0.88

DW13 ( 2026-11-10 16:46:39 )

No Symbol Last Change %Chg Volume
1 SET5013C2612I 0.52 0.09 20.93 492,791,100
2 SET5013C2612H 0.32 0.06 23.08 347,824,100
3 SET5013P2612C 0.29 -0.07 -19.44 299,050,000
4 SET5013C2612G 0.21 0.04 23.53 280,723,900
5 SET5013P2612G 0.69 -0.16 -18.82 270,069,600
6 KCE13C2703A 0.12 0.02 20.00 63,596,200
7 BGRIM13C2703A 0.52 0.09 20.93 61,592,200
8 GPSC13C2703A 0.39 0.03 8.33 41,942,300
9 DELTA13C2704B 0.85 - - 36,004,300
10 DELTA13C2702A 0.06 0.02 50.00 34,400,900
11 PLANB13C2704A 0.50 0.08 19.05 32,351,100
12 DELTA13P2701A 0.77 -0.14 -15.38 31,056,100
13 DELTA13C2705A 0.14 0.03 27.27 30,417,500
14 KCE13C2704A 0.24 0.02 9.09 30,097,800
15 DELTA13C2704A 0.25 0.06 31.58 23,867,200
16 KCE13C2703T 0.76 0.04 5.56 23,492,800
17 DELTA13C2705B 0.50 0.09 21.95 22,349,300
18 BA13C2703A 0.39 0.13 50.00 21,957,400
19 GULF13C2703A 0.31 0.06 24.00 21,642,700
20 BBL13C2703A 0.23 -0.01 -4.17 21,327,900
No Symbol Last Change %Chg Volume
1 AMATA13C2701A 0.04 0.02 100.00 238,800
2 CCET13C2612A 0.02 0.01 100.00 331,300
3 DELTA13C2701A 0.02 0.01 100.00 8,940,700
4 WHAUP13C2612A 0.04 0.02 100.00 100,100
5 WHA13C2612A 0.19 0.09 90.00 1,904,900
6 AMATA13C2704A 0.13 0.05 62.50 4,907,900
7 AMATA13C2704B 0.26 0.09 52.94 15,750,800
8 BA13C2703A 0.39 0.13 50.00 21,957,400
9 DELTA13C2702A 0.06 0.02 50.00 34,400,900
10 WHAUP13C2703A 0.22 0.07 46.67 7,005,400
11 CBG13C2612A 0.20 0.05 33.33 5,256,300
12 EA13C2702A 0.04 0.01 33.33 1,058,000
13 ERW13C2701A 0.16 0.04 33.33 5,020,100
14 WHA13C2704B 0.24 0.06 33.33 2,182,600
15 WHA13C2704A 0.74 0.18 32.14 1,730,600
16 DELTA13C2704A 0.25 0.06 31.58 23,867,200
17 IRPC13C2701A 0.13 0.03 30.00 1,925,800
18 CK13C2701A 0.09 0.02 28.57 1,110,800
19 STECON13C2701A 0.18 0.04 28.57 6,512,600
20 CBG13C2701A 0.14 0.03 27.27 1,292,700
No Symbol Last High Low Swing%
1 DELTA13C2701A - 0.03 0.01 200.00
2 SCGP13C2612A - 0.02 0.01 100.00
3 WHAUP13C2612A - 0.04 0.02 100.00
4 WHA13C2612A - 0.19 0.12 58.33
5 AMATA13C2704B - 0.27 0.18 50.00
6 CCET13C2612A - 0.03 0.02 50.00
7 RCL13C2701A - 0.24 0.16 50.00
8 VGI13C2612A - 0.03 0.02 50.00
9 BA13C2703A - 0.42 0.28 50.00
10 AMATA13C2704A - 0.14 0.10 40.00
11 RCL13C2701B - 0.07 0.05 40.00
12 AMATA13P2701A - 0.21 0.15 40.00
13 CBG13C2612A - 0.21 0.15 40.00
14 ADVANC13C2701A - 0.04 0.03 33.33
15 AMATA13C2701A - 0.04 0.03 33.33
16 HANA13C2703A - 0.08 0.06 33.33
17 IVL13C2703A - 0.08 0.06 33.33
18 KBANK13C2612A - 0.04 0.03 33.33
19 KKP13C2612A - 0.04 0.03 33.33
20 RATCH13C2612A - 0.08 0.06 33.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-11-10 16:46:39 )

No Symbol Money In Symbol Money Out
1 DELTA 1,068,924,200 PTT -546,291,125
2 GULF 905,469,425 TRUE -270,079,180
3 WHA 572,562,947 KCE -234,178,350
4 CPALL 501,849,950 BDMS -115,476,480
5 SCB 355,499,150 RCL -100,722,400
6 KBANK 291,405,400 OR -91,053,850
7 TTB 277,873,888 HANA -75,390,125
8 CPAXT 229,480,220 PTTEP -69,060,200
9 BBL 223,353,200 TLI -68,450,170
10 GUNKUL 196,609,222 HMPRO -66,693,240
11 AMATA 193,888,750 ADVANC -58,684,000
12 CPN 157,414,500 ICHI -21,403,800
13 OSP 144,638,200 BCH -20,457,620
14 STECON 122,771,220 GPSC -19,749,900
15 KTB 121,535,850 PSL -18,164,765
16 CBG 117,392,800 CPF -17,192,990
17 SCGP 110,988,675 TASCO -16,070,100
18 SCC 97,724,900 TCAP -15,801,875
19 MINT 93,181,700 BEM -15,084,265
20 CRC 90,297,200 3BBIF -11,344,440
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 193.00 11.00 10.71 PTT 38.00 -0.50 -1.11
2 GULF 63.25 2.00 2.33 PTTEP 141.50 -1.50 -0.46
3 AOT 61.25 1.25 1.39 ADVANC 338.00 -1.00 -0.23
4 BAY 39.50 1.25 0.72 RCL 38.50 -2.00 -0.13
5 CPALL 47.25 1.00 0.70 BDMS 20.00 -0.10 -0.12
6 CPN 67.50 1.75 0.61 SCC 236.00 -1.00 -0.09
7 TTB 2.70 0.06 0.46 TLI 11.40 -0.10 -0.09
8 WHA 5.20 0.36 0.42 STANLY 231.00 -12.00 -0.07
9 SCGP 27.25 1.25 0.42 CPF 20.10 -0.10 -0.06
10 KBANK 243.00 2.00 0.37 HMPRO 6.20 -0.05 -0.05
11 CPAXT 15.30 0.40 0.33 QH 1.36 -0.03 -0.03
12 SCB 151.00 1.00 0.26 BLA 22.60 -0.10 -0.01
13 BA 20.00 1.50 0.25 PSL 8.45 -0.10 -0.01
14 CRC 31.00 0.50 0.24 BCPG 6.80 -0.05 -0.01
15 AMATA 28.25 2.50 0.22 BKGI 2.10 -0.20 -0.01
16 GPSC 54.00 1.00 0.22 TITLE 7.50 -0.15 -0.01
17 BGRIM 23.00 1.00 0.20 CHG 1.57 -0.01 -0.01
18 OR 12.60 0.20 0.19 EGATIF 6.05 -0.05 -0.01
19 GUNKUL 5.05 0.25 0.17 SKR 7.95 -0.05 -0.01
20 OSP 19.80 0.70 0.16 GROREIT 10.40 -0.30 -0.01
No Symbol Last Change %Chg Value
1 AMATA 28.25 2.50 9.71 687,852,300
2 S 0.53 0.04 8.16 5,031,786
3 BA 20.00 1.50 8.11 506,045,080
4 WHA 5.20 0.36 7.44 1,679,143,331
5 WHAUP 7.35 0.50 7.30 213,243,165
6 DELTA 193.00 11.00 6.04 7,726,621,100
7 STPI 5.55 0.30 5.71 83,590,410
8 PLANB 8.85 0.45 5.36 333,354,370
9 EASTW 4.34 0.22 5.34 8,084,080
10 GUNKUL 5.05 0.25 5.21 572,500,328
11 ERW 3.74 0.18 5.06 182,804,658
12 SCGP 27.25 1.25 4.81 292,046,225
13 EPG 5.55 0.25 4.72 56,152,575
14 BGRIM 23.00 1.00 4.55 1,337,136,810
15 IRPC 2.50 0.10 4.17 231,224,866
16 CK 17.80 0.70 4.09 165,734,660
17 JMT 10.80 0.40 3.85 116,697,660
18 MAJOR 8.40 0.30 3.70 42,820,840
19 OSP 19.80 0.70 3.66 308,391,420
20 CBG 56.75 2.00 3.65 294,493,450
No Symbol Last Change %Chg Value
1 RCL 38.50 -2.00 -4.94 322,762,975
2 BYD 0.32 -0.01 -3.03 1,681,593
3 QH 1.36 -0.03 -2.16 23,208,401
4 PTT 38.00 -0.50 -1.30 4,520,715,925
5 PSL 8.45 -0.10 -1.17 93,304,155
6 PTTEP 141.50 -1.50 -1.05 1,373,533,300
7 TLI 11.40 -0.10 -0.87 239,302,760
8 HMPRO 6.20 -0.05 -0.80 646,580,775
9 BCPG 6.80 -0.05 -0.73 14,922,830
10 CHG 1.57 -0.01 -0.63 28,953,024
11 DOHOME 3.48 -0.02 -0.57 24,093,524
12 PSH 3.72 -0.02 -0.53 334,456
13 BDMS 20.00 -0.10 -0.50 1,117,370,380
14 CPF 20.10 -0.10 -0.50 577,232,260
15 BLA 22.60 -0.10 -0.44 19,941,580
16 SCC 236.00 -1.00 -0.42 830,333,800
17 ADVANC 338.00 -1.00 -0.29 2,072,928,300
18 - - - - -
19 - - - - -
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-11-10

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 79,766 77,315 2,451 -23,974 -48,583
สถาบัน 15,538 17,291 -1,753 18,920 25,862
รายย่อย 41,666 42,364 -698 5,054 22,721

ซื้อขายรวม 136,970 สัญญา

Date S50_COI Change Volume
10/11/2026 1,013.40 9.30 124,225
09/11/2026 1,004.10 12.40 145,867
06/11/2026 991.70 - 192,417
05/11/2026 1,018.30 0.20 162,263
04/11/2026 1,018.10 0.60 205,992
03/11/2026 1,017.50 - 157,455
02/11/2026 1,026.60 - 139,037
30/10/2026 1,032.50 - 167,097
29/10/2026 1,047.60 - 148,099
28/10/2026 1,062.20 - 108,341

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-11-10 16:46:39 )

No Symbol Last Change %Chg Value
1 DELTA 193.00 11.00 6.04 7,726,621,100
2 GULF 63.25 2.00 3.27 5,969,903,875
3 PTT 38.00 -0.50 -1.30 4,520,715,925
4 CPALL 47.25 1.00 2.16 3,497,606,850
5 KCE 57.50 1.25 2.22 2,828,239,750
6 ADVANC 338.00 -1.00 -0.29 2,072,928,300
7 KTB 42.00 0.00 0.00 1,753,659,500
8 WHA 5.20 0.36 7.44 1,679,143,331
9 AOT 61.25 1.25 2.08 1,632,386,525
10 KBANK 243.00 2.00 0.83 1,390,933,800
11 HANA 37.75 0.50 1.34 1,386,472,450
12 PTTEP 141.50 -1.50 -1.05 1,373,533,300
13 BGRIM 23.00 1.00 4.55 1,337,136,810
14 BBL 181.50 0.00 0.00 1,245,182,750
15 TRUE 13.10 0.00 0.00 1,232,290,270
16 SCB 151.00 1.00 0.67 1,165,292,750
17 PTTGC 40.50 0.00 0.00 1,139,910,700
18 BDMS 20.00 -0.10 -0.50 1,117,370,380
19 TOP 56.50 0.00 0.00 944,271,925
20 MINT 21.70 0.30 1.40 867,347,450
No Symbol Last Change %Chg Value
1 ACG 0.94 0.22 30.56 1,747,203
2 UMS 0.70 0.13 22.81 18,242,540
3 TNDT 0.31 0.04 14.81 411,253
4 VPO 0.39 0.04 11.43 1,202,645
5 CIVIL 0.94 0.09 10.59 886,250
6 AMATA 28.25 2.50 9.71 687,852,300
7 SR 0.47 0.04 9.30 1,939,904
8 UNIX 2.26 0.18 8.65 7,943,114
9 RWI 0.51 0.04 8.51 24,703,436
10 S 0.53 0.04 8.16 5,031,786
11 BA 20.00 1.50 8.11 506,045,080
12 MGC 6.50 0.45 7.44 11,211,045
13 WHA 5.20 0.36 7.44 1,679,143,331
14 ACC 0.29 0.02 7.41 363,436
15 WHAUP 7.35 0.50 7.30 213,243,165
16 IRCP 0.31 0.02 6.90 633,657
17 FVC 0.33 0.02 6.45 2,348,744
18 SECURE 13.40 0.80 6.35 6,840,920
19 BKA 0.35 0.02 6.06 2,350,945
20 DELTA 193.00 11.00 6.04 7,726,621,100
No Symbol Last Change %Chg Value
1 BKGI 2.10 -0.20 -8.70 16,394,198
2 TRC 0.29 -0.02 -6.45 484,197
3 RCL 38.50 -2.00 -4.94 322,762,975
4 STANLY 231.00 -12.00 -4.94 17,497,700
5 BYD 0.32 -0.01 -3.03 1,681,593
6 NV 0.64 -0.02 -3.03 471,669
7 GROREIT 10.40 -0.30 -2.80 33,868,270
8 JAK 0.79 -0.02 -2.47 765,491
9 QH 1.36 -0.03 -2.16 23,208,401
10 ITEL 1.50 -0.03 -1.96 6,344,350
11 TITLE 7.50 -0.15 -1.96 7,741,340
12 ADB 1.05 -0.02 -1.87 8,117,190
13 BIZ 5.80 -0.10 -1.69 2,951,840
14 MJLF 6.00 -0.10 -1.64 1,513,635
15 PTT 38.00 -0.50 -1.30 4,520,715,925
16 SFLEX 3.04 -0.04 -1.30 1,034,160
17 PRINC 1.61 -0.02 -1.23 358,138
18 HENG 0.84 -0.01 -1.18 694,347
19 PSL 8.45 -0.10 -1.17 93,304,155
20 WASH 3.46 -0.04 -1.14 1,675,434
No Symbol High Low %Chg Value
1 VPO 0.42 0.34 20.51 1,202,645
2 SR 0.51 0.43 17.02 1,939,904
3 UMS 0.72 0.61 15.71 18,242,540
4 ACG 0.94 0.80 14.89 1,747,203
5 BKA 0.39 0.34 14.29 2,350,945
6 TNDT 0.31 0.27 12.90 411,253
7 CIVIL 0.98 0.86 12.77 886,250
8 RWI 0.55 0.49 11.76 24,703,436
9 S 0.54 0.48 11.32 5,031,786
10 TIGER 0.53 0.48 10.20 1,614,114
11 JAK 0.84 0.76 10.13 765,491
12 PORT 0.94 0.85 10.00 2,361,171
13 BPS 0.65 0.59 9.84 1,201,042
14 AMATA 28.75 26.00 9.73 687,852,300
15 SECURE 13.70 12.60 8.21 6,840,920
16 OHTL 300.00 276.00 8.14 718,400
17 UNIX 2.28 2.10 7.96 7,943,114
18 ADB 1.12 1.04 7.62 8,117,190
19 BKGI 2.16 2.00 7.62 16,394,198
20 BA 20.30 18.80 7.50 506,045,080
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ