Index ( 11/07/2025 4:55:18 PM )

Symbol Last Change High Change Low Change
SET 1,121.13 10.73 1,130.28 19.88 1,115.47 5.07
SET50 728.07 7.09 735.77 14.79 725.09 4.11
S50U25 721.40 5.00 731.00 -190.50 718.60 -202.90
SET100 1,556.50 15.91 1,572.28 31.69 1,549.21 8.62
MAI 236.42 2.93 237.34 3.85 233.92 0.43

DW13 ( 11/07/2025 4:55:18 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2509E 0.46 -0.06 -11.54 412,078,000
2 SET5013C2509I 0.38 0.04 11.76 275,554,900
3 SET5013P2509H 0.62 -0.10 -13.89 273,087,400
4 SET5013P2509D 0.61 -0.07 -10.29 202,579,700
5 SET5013C2509J 0.57 0.05 9.62 106,268,500
6 KTC13C2511A 0.13 0.02 18.18 40,626,600
7 IVL13C2509A 0.24 0.07 41.18 28,659,200
8 PTTGC13C2510A 0.34 0.07 25.93 26,816,100
9 DELTA13C2511A 0.56 0.03 5.66 20,892,500
10 SAWAD13C2511A 0.28 0.01 3.70 20,766,800
11 SCC13C2511A 0.85 0.10 13.33 17,537,100
12 BTS13C2511A 0.24 -0.01 -4.00 16,345,900
13 SCGP13C2510A 0.17 -0.02 -10.53 14,114,800
14 SCC13C2509A 0.33 0.06 22.22 14,112,800
15 JMT13C2512A 0.27 0.05 22.73 12,378,000
16 HMPRO13C2512A 0.27 0.02 8.00 10,770,400
17 GPSC13C2511A 0.17 0.02 13.33 10,276,500
18 CRC13C2510A 0.16 -0.01 -5.88 9,842,600
19 CCET13C2510A 0.23 -0.01 -4.17 9,542,300
20 SCC13P2510A 0.34 -0.08 -19.05 9,337,800
No Symbol Last Change %Chg Volume
1 IVL13C2509A 0.24 0.07 41.18 28,659,200
2 JMT13C2509B 0.07 0.02 40.00 793,100
3 JMT13C2510A 0.45 0.11 32.35 4,652,200
4 JMART13C2510A 0.24 0.05 26.32 6,220,200
5 PTTGC13C2510A 0.34 0.07 25.93 26,816,100
6 AAV13C2509A 0.05 0.01 25.00 226,000
7 JMT13C2511A 0.71 0.14 24.56 4,228,200
8 JMT13C2512A 0.27 0.05 22.73 12,378,000
9 AOT13C2510A 0.11 0.02 22.22 8,167,700
10 SCC13C2509A 0.33 0.06 22.22 14,112,800
11 DOHOME13C2510A 0.17 0.03 21.43 5,199,400
12 AOT13C2511A 0.30 0.05 20.00 5,962,700
13 KTC13C2511A 0.13 0.02 18.18 40,626,600
14 BAM13C2509A 0.28 0.04 16.67 6,228,100
15 KTC13C2511C 0.22 0.03 15.79 7,843,100
16 DOHOME13C2511A 0.37 0.05 15.63 7,923,200
17 SPALI13C2509A 0.15 0.02 15.38 4,065,000
18 KTC13C2511B 0.47 0.06 14.63 2,339,800
19 MTC13C2510A 0.08 0.01 14.29 877,900
20 OR13C2511A 0.16 0.02 14.29 1,721,000
No Symbol Last High Low Swing%
1 AOT13C2509A 0.02 2.00 1.00 100.00
2 BTS13C2509A 0.02 2.00 1.00 100.00
3 CPALL13C2508A 0.02 2.00 1.00 100.00
4 EA13C2508A 0.01 2.00 1.00 100.00
5 HMPRO13C2508A 0.02 2.00 1.00 100.00
6 KTC13C2510A 0.02 2.00 1.00 100.00
7 SCB13C2508A 0.02 2.00 1.00 100.00
8 SISB13C2508A 0.02 2.00 1.00 100.00
9 JMT13C2509B 0.07 8.00 5.00 60.00
10 EA13C2509A 0.02 3.00 2.00 50.00
11 KCE13C2508A 0.05 6.00 4.00 50.00
12 IVL13C2509A 0.24 25.00 17.00 47.06
13 DOHOME13C2510A 0.17 20.00 14.00 42.86
14 KTC13C2511A 0.13 15.00 11.00 36.36
15 JMT13C2510A 0.45 46.00 34.00 35.29
16 CCET13C2508A 0.06 8.00 6.00 33.33
17 JMT13C2511A 0.71 76.00 57.00 33.33
18 JMART13C2510A 0.24 25.00 19.00 31.58
19 PTTGC13C2510A 0.34 38.00 29.00 31.03
20 KCE13C2508B 0.17 17.00 13.00 30.77

gold Global ( 2025-07-14 07:47:09 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 44,599.00 -309.00 -0.69
gold.png Gold Futures 3,364.00 38.30 1.15
crudeOil.png Crude Oil 68.45 1.88 2.82
thai_flag.png USD/THB 32.35 -0.03 -0.09
btc.png BTC-USD 119,420.63 1,995.41 1.70

Ranking ( 11/07/2025 4:55:18 PM )

No Symbol Last Change %Chg Value
1 KTC 26.00 1.20 4.84 1,978,416,115
2 KBANK 157.50 0.00 0.00 1,869,624,150
3 DELTA 108.50 2.50 2.36 1,472,845,750
4 SCC 176.00 5.50 3.23 1,381,916,150
5 CPALL 44.50 0.00 0.00 1,381,438,025
6 GULF 40.00 0.25 0.63 1,316,360,900
7 AOT 31.75 1.25 4.10 1,173,408,075
8 PTT 30.50 0.25 0.83 1,160,102,925
9 ADVANC 286.00 2.00 0.70 948,485,400
10 BDMS 20.00 0.00 0.00 798,992,410
11 CPF 21.60 -0.30 -1.37 776,488,910
12 PTTGC 20.90 1.00 5.03 728,802,060
13 TRUE 10.90 -0.10 -0.91 677,707,650
14 BBL 144.00 0.50 0.35 670,937,350
15 CPN 49.00 0.75 1.55 604,244,750
16 SCB 118.00 0.50 0.43 590,088,650
17 IVL 21.20 1.00 4.95 528,134,410
18 KTB 21.60 0.00 0.00 494,129,920
19 PTTEP 109.00 1.00 0.93 434,522,850
20 SCGP 16.30 -0.20 -1.21 414,851,650
No Symbol Last Change %Chg Value
1 PTC 0.99 0.15 17.86 976,316
2 JTS 37.00 5.00 15.63 53,457,425
3 BVG 1.91 0.25 15.06 18,681,966
4 PPS 0.24 0.03 14.29 2,599,135
5 ECF 1.97 0.24 13.87 28,033,879
6 SAV 13.70 1.30 10.48 15,924,960
7 ZIGA 1.22 0.11 9.91 45,943,765
8 JMT 10.40 0.65 6.67 244,631,845
9 PSG 0.97 0.06 6.59 7,620,010
10 NCAP 2.64 0.16 6.45 45,304,748
11 SGC 0.84 0.05 6.33 14,668,441
12 MOTHER 1.42 0.08 5.97 72,505,851
13 JMART 7.15 0.40 5.93 119,701,905
14 DV8 5.55 0.30 5.71 39,499,440
15 ALPHAX 0.39 0.02 5.41 952,442
16 SCM 0.39 0.02 5.41 1,153,746
17 MEDEZE 7.15 0.35 5.15 27,715,310
18 DOHOME 3.28 0.16 5.13 127,098,334
19 APP 2.50 0.12 5.04 1,799,242
20 APO 1.25 0.06 5.04 447,444
No Symbol Last Change %Chg Value
1 APCS 1.42 -0.33 -18.86 760,946
2 NEO 24.60 -1.40 -5.38 39,511,920
3 PSH 4.36 -0.20 -4.39 5,426,488
4 BC 0.92 -0.04 -4.17 694,381
5 ITD 0.24 -0.01 -4.00 1,019,957
6 RS 0.25 -0.01 -3.85 7,247,432
7 BBIK 18.70 -0.70 -3.61 15,926,810
8 CHAYO 1.22 -0.04 -3.17 19,822,533
9 SOLAR 0.31 -0.01 -3.13 923,852
10 AU 6.35 -0.20 -3.05 6,431,990
11 NAT 3.52 -0.10 -2.76 499,424
12 SEI 2.94 -0.08 -2.65 737,266
13 COM7 19.50 -0.50 -2.50 252,479,990
14 PSTC 0.39 -0.01 -2.50 369,366
15 TTCL 0.81 -0.02 -2.41 850,572
16 BE8 6.75 -0.15 -2.17 5,921,205
17 TITLE 3.60 -0.08 -2.17 1,422,900
18 CHOW 1.36 -0.03 -2.16 1,238,672
19 STPI 3.70 -0.08 -2.12 10,810,178
20 IVF 0.94 -0.02 -2.08 4,254,429
No Symbol High Low %Chg Value
1 APCS 1.79 1.39 28.17 760,946
2 BVG 2.02 1.69 17.28 18,681,966
3 ECF 2.14 1.80 17.26 28,033,879
4 PPS 0.25 0.21 16.67 2,599,135
5 PTC 1.03 0.87 16.16 976,316
6 RS 0.28 0.24 16.00 7,247,432
7 DV8 6.15 5.30 15.32 39,499,440
8 BKGI 1.64 1.43 13.82 10,206,803
9 JTS 37.50 32.50 13.51 53,457,425
10 NRF 0.40 0.35 13.16 1,738,388
11 ARIN 0.42 0.38 10.00 1,243,950
12 FN 0.66 0.60 9.84 1,096,131
13 BC 1.01 0.92 9.78 694,381
14 SOLAR 0.34 0.31 9.68 923,852
15 SAV 13.90 12.60 9.49 15,924,960
16 TRUBB 0.61 0.56 8.77 1,421,755
17 MOTHER 1.45 1.33 8.45 72,505,851
18 ITD 0.25 0.23 8.33 1,019,957
19 ZIGA 1.28 1.18 8.20 45,943,765
20 SAAM 6.25 5.75 8.13 1,875,795

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

11/07/2025

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 20,141.42 17,954.08 2,187.35 -927.83 -79,620.59
สถาบัน 2,423.87 1,661.60 762.27 2,949.62 -14,315.03
โบรกเกอร์ 2,103.25 2,304.46 -201.21 -520.04 -13,033.47
รายย่อย 7,699.03 10,447.43 -2,748.40 -1,501.76 106,969.08
Date SET Change Value
11/07/2025 1,121.13 10.73 32,367,570
09/07/2025 1,110.40 -5.25 27,165,015
08/07/2025 1,115.65 -7.35 29,535,639
07/07/2025 1,123.00 3.06 31,447,587
04/07/2025 1,119.94 -7.27 27,794,628
03/07/2025 1,127.21 11.52 34,920,973
02/07/2025 1,115.69 5.68 34,958,335
01/07/2025 1,110.01 20.45 41,714,048
30/06/2025 1,089.56 7.14 47,225,042

ดาวน์โหลดไฟล์ Excel

Index ( 11/07/2025 4:55:18 PM )

Symbol Last Change High Change Low Change
SET 1,121.13 10.73 1,130.28 19.88 1,115.47 5.07
SET50 728.07 7.09 735.77 14.79 725.09 4.11
S50U25 721.40 5.00 731.00 -190.50 718.60 -202.90
SET100 1,556.50 15.91 1,572.28 31.69 1,549.21 8.62
MAI 236.42 2.93 237.34 3.85 233.92 0.43

DW13 ( 11/07/2025 4:55:18 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2509E 0.46 -0.06 -11.54 412,078,000
2 SET5013C2509I 0.38 0.04 11.76 275,554,900
3 SET5013P2509H 0.62 -0.10 -13.89 273,087,400
4 SET5013P2509D 0.61 -0.07 -10.29 202,579,700
5 SET5013C2509J 0.57 0.05 9.62 106,268,500
6 KTC13C2511A 0.13 0.02 18.18 40,626,600
7 IVL13C2509A 0.24 0.07 41.18 28,659,200
8 PTTGC13C2510A 0.34 0.07 25.93 26,816,100
9 DELTA13C2511A 0.56 0.03 5.66 20,892,500
10 SAWAD13C2511A 0.28 0.01 3.70 20,766,800
11 SCC13C2511A 0.85 0.10 13.33 17,537,100
12 BTS13C2511A 0.24 -0.01 -4.00 16,345,900
13 SCGP13C2510A 0.17 -0.02 -10.53 14,114,800
14 SCC13C2509A 0.33 0.06 22.22 14,112,800
15 JMT13C2512A 0.27 0.05 22.73 12,378,000
16 HMPRO13C2512A 0.27 0.02 8.00 10,770,400
17 GPSC13C2511A 0.17 0.02 13.33 10,276,500
18 CRC13C2510A 0.16 -0.01 -5.88 9,842,600
19 CCET13C2510A 0.23 -0.01 -4.17 9,542,300
20 SCC13P2510A 0.34 -0.08 -19.05 9,337,800
No Symbol Last Change %Chg Volume
1 IVL13C2509A 0.24 0.07 41.18 28,659,200
2 JMT13C2509B 0.07 0.02 40.00 793,100
3 JMT13C2510A 0.45 0.11 32.35 4,652,200
4 JMART13C2510A 0.24 0.05 26.32 6,220,200
5 PTTGC13C2510A 0.34 0.07 25.93 26,816,100
6 AAV13C2509A 0.05 0.01 25.00 226,000
7 JMT13C2511A 0.71 0.14 24.56 4,228,200
8 JMT13C2512A 0.27 0.05 22.73 12,378,000
9 AOT13C2510A 0.11 0.02 22.22 8,167,700
10 SCC13C2509A 0.33 0.06 22.22 14,112,800
11 DOHOME13C2510A 0.17 0.03 21.43 5,199,400
12 AOT13C2511A 0.30 0.05 20.00 5,962,700
13 KTC13C2511A 0.13 0.02 18.18 40,626,600
14 BAM13C2509A 0.28 0.04 16.67 6,228,100
15 KTC13C2511C 0.22 0.03 15.79 7,843,100
16 DOHOME13C2511A 0.37 0.05 15.63 7,923,200
17 SPALI13C2509A 0.15 0.02 15.38 4,065,000
18 KTC13C2511B 0.47 0.06 14.63 2,339,800
19 MTC13C2510A 0.08 0.01 14.29 877,900
20 OR13C2511A 0.16 0.02 14.29 1,721,000
No Symbol Last High Low Swing%
1 AOT13C2509A 0.02 2.00 1.00 100.00
2 BTS13C2509A 0.02 2.00 1.00 100.00
3 CPALL13C2508A 0.02 2.00 1.00 100.00
4 EA13C2508A 0.01 2.00 1.00 100.00
5 HMPRO13C2508A 0.02 2.00 1.00 100.00
6 KTC13C2510A 0.02 2.00 1.00 100.00
7 SCB13C2508A 0.02 2.00 1.00 100.00
8 SISB13C2508A 0.02 2.00 1.00 100.00
9 JMT13C2509B 0.07 8.00 5.00 60.00
10 EA13C2509A 0.02 3.00 2.00 50.00
11 KCE13C2508A 0.05 6.00 4.00 50.00
12 IVL13C2509A 0.24 25.00 17.00 47.06
13 DOHOME13C2510A 0.17 20.00 14.00 42.86
14 KTC13C2511A 0.13 15.00 11.00 36.36
15 JMT13C2510A 0.45 46.00 34.00 35.29
16 CCET13C2508A 0.06 8.00 6.00 33.33
17 JMT13C2511A 0.71 76.00 57.00 33.33
18 JMART13C2510A 0.24 25.00 19.00 31.58
19 PTTGC13C2510A 0.34 38.00 29.00 31.03
20 KCE13C2508B 0.17 17.00 13.00 30.77

gold Global ( 2025-07-14 07:47:09 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 44,599.00 -309.00 -0.69
gold.png Gold Futures 3,364.00 38.30 1.15
crudeOil.png Crude Oil 68.45 1.88 2.82
thai_flag.png USD/THB 32.35 -0.03 -0.09
btc.png BTC-USD 119,420.63 1,995.41 1.70

Ranking ( 11/07/2025 4:55:18 PM )

No Symbol Money In Symbol Money Out
1 KTC 615,765,515 KBANK -337,100,400
2 PTT 600,529,950 TRUE -208,454,060
3 SCC 311,128,550 CPALL -184,260,925
4 AOT 278,435,300 COM7 -50,672,350
5 DELTA 203,811,000 CPF -39,245,410
6 SCB 200,468,350 BBL -34,943,350
7 PTTGC 183,504,090 BCP -21,502,050
8 SCGP 115,389,120 CRC -18,405,330
9 TOP 104,434,475 NEO -17,910,015
10 SAWAD 79,526,470 M -11,971,790
11 TTB 79,044,547 ITC -11,236,480
12 JMT 61,909,215 SPRC -10,482,795
13 CPN 58,950,725 CENTEL -9,982,700
14 CPAXT 53,643,300 DIF -7,689,780
15 IVL 53,045,760 STPI -6,579,808
16 KTB 52,971,150 KCE -5,912,880
17 BDMS 49,702,090 HANA -5,056,120
18 PTTEP 48,383,050 TFG -4,707,920
19 JMART 43,309,955 AEONTS -4,342,625
20 TISCO 42,885,525 BEC -3,893,056
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 108.50 2.50 2.50 TRUE 10.90 -0.10 -0.28
2 AOT 31.75 1.25 1.43 CPF 21.60 -0.30 -0.20
3 PTT 30.50 0.25 0.57 VAYU1 10.20 -0.10 -0.12
4 SCC 176.00 5.50 0.53 COM7 19.50 -0.50 -0.10
5 ADVANC 286.00 2.00 0.48 TLI 10.20 -0.10 -0.09
6 IVL 21.20 1.00 0.45 SCGP 16.30 -0.20 -0.07
7 OR 11.40 0.40 0.38 CBG 53.00 -0.75 -0.06
8 PTTGC 20.90 1.00 0.36 CRC 17.80 -0.10 -0.05
9 PTTEP 109.00 1.00 0.32 CCET 5.60 -0.05 -0.04
10 GULF 40.00 0.25 0.30 PSH 4.36 -0.20 -0.04
11 JTS 37.00 5.00 0.28 NEO 24.60 -1.40 -0.03
12 CPN 49.00 0.75 0.27 CPNREIT 10.50 -0.10 -0.03
13 CPAXT 19.20 0.30 0.25 TFG 4.22 -0.06 -0.03
14 KTC 26.00 1.20 0.25 CENTEL 26.25 -0.25 -0.03
15 GPSC 29.50 0.75 0.17 OSP 15.40 -0.10 -0.02
16 HMPRO 6.55 0.15 0.16 ITC 11.40 -0.10 -0.02
17 SCB 118.00 0.50 0.13 CHG 1.53 -0.02 -0.02
18 MTC 35.50 0.75 0.13 APCS 1.42 -0.33 -0.02
19 BANPU 4.22 0.12 0.10 SPRC 5.10 -0.05 -0.02
20 TOP 28.75 0.50 0.09 BTG 17.30 -0.10 -0.02
No Symbol Last Change %Chg Value
1 JMT 10.40 0.65 6.67 244,631,845
2 JMART 7.15 0.40 5.93 119,701,905
3 DOHOME 3.28 0.16 5.13 127,098,334
4 PTTGC 20.90 1.00 5.03 728,802,060
5 IVL 21.20 1.00 4.95 528,134,410
6 KTC 26.00 1.20 4.84 1,978,416,115
7 PSL 6.50 0.30 4.84 58,606,930
8 S 0.48 0.02 4.35 419,978
9 AOT 31.75 1.25 4.10 1,173,408,075
10 OR 11.40 0.40 3.64 103,550,300
11 ORI 1.77 0.06 3.51 11,312,435
12 THANI 1.53 0.05 3.38 6,408,119
13 SCC 176.00 5.50 3.23 1,381,916,150
14 TTA 4.10 0.12 3.02 11,480,466
15 BANPU 4.22 0.12 2.93 126,922,664
16 BGRIM 10.60 0.30 2.91 76,742,870
17 AEONTS 97.25 2.75 2.91 30,085,350
18 TASCO 14.30 0.40 2.88 38,154,410
19 BAM 7.40 0.20 2.78 104,045,280
20 PLANB 5.05 0.13 2.64 22,765,768
No Symbol Last Change %Chg Value
1 PSH 4.36 -0.20 -4.39 5,426,488
2 ITD 0.24 -0.01 -4.00 1,019,957
3 RS 0.25 -0.01 -3.85 7,247,432
4 COM7 19.50 -0.50 -2.50 252,479,990
5 TTCL 0.81 -0.02 -2.41 850,572
6 STPI 3.70 -0.08 -2.12 10,810,178
7 SAPPE 33.75 -0.50 -1.46 28,309,050
8 CBG 53.00 -0.75 -1.40 121,153,075
9 CPF 21.60 -0.30 -1.37 776,488,910
10 FORTH 7.40 -0.10 -1.33 517,295
11 CHG 1.53 -0.02 -1.29 10,549,781
12 GUNKUL 1.55 -0.02 -1.27 23,776,056
13 SCGP 16.30 -0.20 -1.21 414,851,650
14 M 17.40 -0.20 -1.14 44,444,970
15 GFPT 8.80 -0.10 -1.12 15,517,380
16 SPRC 5.10 -0.05 -0.97 53,699,155
17 TLI 10.20 -0.10 -0.97 36,221,940
18 CENTEL 26.25 -0.25 -0.94 52,295,050
19 TRUE 10.90 -0.10 -0.91 677,707,650
20 TKN 5.65 -0.05 -0.88 8,190,870

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

11/07/2025

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 90,172 93,076 -2,904 -796 104,629
สถาบัน 28,915 29,685 -770 -1,087 -41,165
รายย่อย 81,897 78,223 3,674 1,883 -63,464

ซื้อขายรวม 200,984 สัญญา

Date S50_COI Change Volume
- - - -
11/07/2025 721.40 5.00 180,931
09/07/2025 716.40 -1.30 117,614
08/07/2025 717.70 -5.60 148,280
07/07/2025 723.30 3.50 152,764
04/07/2025 719.80 -4.50 143,221
03/07/2025 724.30 5.90 145,100
02/07/2025 718.40 -0.30 143,307
01/07/2025 718.70 15.80 238,873
30/06/2025 702.90 3.90 144,238

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

Ranking ( 11/07/2025 4:55:18 PM )

No Symbol Last Change %Chg Value
1 KTC 26.00 1.20 4.84 1,978,416,115
2 KBANK 157.50 0.00 0.00 1,869,624,150
3 DELTA 108.50 2.50 2.36 1,472,845,750
4 SCC 176.00 5.50 3.23 1,381,916,150
5 CPALL 44.50 0.00 0.00 1,381,438,025
6 GULF 40.00 0.25 0.63 1,316,360,900
7 AOT 31.75 1.25 4.10 1,173,408,075
8 PTT 30.50 0.25 0.83 1,160,102,925
9 ADVANC 286.00 2.00 0.70 948,485,400
10 BDMS 20.00 0.00 0.00 798,992,410
11 CPF 21.60 -0.30 -1.37 776,488,910
12 PTTGC 20.90 1.00 5.03 728,802,060
13 TRUE 10.90 -0.10 -0.91 677,707,650
14 BBL 144.00 0.50 0.35 670,937,350
15 CPN 49.00 0.75 1.55 604,244,750
16 SCB 118.00 0.50 0.43 590,088,650
17 IVL 21.20 1.00 4.95 528,134,410
18 KTB 21.60 0.00 0.00 494,129,920
19 PTTEP 109.00 1.00 0.93 434,522,850
20 SCGP 16.30 -0.20 -1.21 414,851,650
No Symbol Last Change %Chg Value
1 PTC 0.99 0.15 17.86 976,316
2 JTS 37.00 5.00 15.63 53,457,425
3 BVG 1.91 0.25 15.06 18,681,966
4 PPS 0.24 0.03 14.29 2,599,135
5 ECF 1.97 0.24 13.87 28,033,879
6 SAV 13.70 1.30 10.48 15,924,960
7 ZIGA 1.22 0.11 9.91 45,943,765
8 JMT 10.40 0.65 6.67 244,631,845
9 PSG 0.97 0.06 6.59 7,620,010
10 NCAP 2.64 0.16 6.45 45,304,748
11 SGC 0.84 0.05 6.33 14,668,441
12 MOTHER 1.42 0.08 5.97 72,505,851
13 JMART 7.15 0.40 5.93 119,701,905
14 DV8 5.55 0.30 5.71 39,499,440
15 ALPHAX 0.39 0.02 5.41 952,442
16 SCM 0.39 0.02 5.41 1,153,746
17 MEDEZE 7.15 0.35 5.15 27,715,310
18 DOHOME 3.28 0.16 5.13 127,098,334
19 APP 2.50 0.12 5.04 1,799,242
20 APO 1.25 0.06 5.04 447,444
No Symbol Last Change %Chg Value
1 APCS 1.42 -0.33 -18.86 760,946
2 NEO 24.60 -1.40 -5.38 39,511,920
3 PSH 4.36 -0.20 -4.39 5,426,488
4 BC 0.92 -0.04 -4.17 694,381
5 ITD 0.24 -0.01 -4.00 1,019,957
6 RS 0.25 -0.01 -3.85 7,247,432
7 BBIK 18.70 -0.70 -3.61 15,926,810
8 CHAYO 1.22 -0.04 -3.17 19,822,533
9 SOLAR 0.31 -0.01 -3.13 923,852
10 AU 6.35 -0.20 -3.05 6,431,990
11 NAT 3.52 -0.10 -2.76 499,424
12 SEI 2.94 -0.08 -2.65 737,266
13 COM7 19.50 -0.50 -2.50 252,479,990
14 PSTC 0.39 -0.01 -2.50 369,366
15 TTCL 0.81 -0.02 -2.41 850,572
16 BE8 6.75 -0.15 -2.17 5,921,205
17 TITLE 3.60 -0.08 -2.17 1,422,900
18 CHOW 1.36 -0.03 -2.16 1,238,672
19 STPI 3.70 -0.08 -2.12 10,810,178
20 IVF 0.94 -0.02 -2.08 4,254,429
No Symbol High Low %Chg Value
1 APCS 1.79 1.39 28.17 760,946
2 BVG 2.02 1.69 17.28 18,681,966
3 ECF 2.14 1.80 17.26 28,033,879
4 PPS 0.25 0.21 16.67 2,599,135
5 PTC 1.03 0.87 16.16 976,316
6 RS 0.28 0.24 16.00 7,247,432
7 DV8 6.15 5.30 15.32 39,499,440
8 BKGI 1.64 1.43 13.82 10,206,803
9 JTS 37.50 32.50 13.51 53,457,425
10 NRF 0.40 0.35 13.16 1,738,388
11 ARIN 0.42 0.38 10.00 1,243,950
12 FN 0.66 0.60 9.84 1,096,131
13 BC 1.01 0.92 9.78 694,381
14 SOLAR 0.34 0.31 9.68 923,852
15 SAV 13.90 12.60 9.49 15,924,960
16 TRUBB 0.61 0.56 8.77 1,421,755
17 MOTHER 1.45 1.33 8.45 72,505,851
18 ITD 0.25 0.23 8.33 1,019,957
19 ZIGA 1.28 1.18 8.20 45,943,765
20 SAAM 6.25 5.75 8.13 1,875,795

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ