Index ( 17/02/2026 4:51:45 PM )

Symbol Last Change High Change Low Change
SET 1,459.68 21.59 1,460.57 22.48 1,433.91 -4.18
SET50 982.93 14.32 984.21 15.60 966.34 -2.27
S50H26 975.00 14.50 978.40 153.50 956.50 131.60
SET100 2,099.65 30.99 2,101.44 32.78 2,062.48 -6.18
MAI 223.11 2.86 223.11 2.86 220.03 -0.22

DW13 ( 17/02/2026 4:51:45 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606C 0.67 0.11 19.64 401,619,900
2 SET5013P2606D 0.71 -0.15 -17.44 256,520,300
3 SET5013P2606B 0.32 -0.08 -20.00 244,478,600
4 SET5013P2606C 0.48 -0.11 -18.64 119,309,300
5 SET5013C2606B 0.93 0.16 20.78 108,673,700
6 KBANK13C2607A 0.27 0.06 28.57 43,763,600
7 DELTA13C2605A 0.42 0.03 7.69 39,886,500
8 BCPG13C2608A 0.39 0.05 14.71 31,757,800
9 JMART13C2605A 0.31 -0.01 -3.13 30,316,400
10 GULF13C2608A 0.60 0.05 9.09 28,547,100
11 VGI13C2608A 0.37 0.02 5.71 25,259,300
12 AAV13C2604A 0.23 0.03 15.00 24,495,800
13 AOT13C2605B 0.29 -0.01 -3.33 22,920,600
14 DELTA13P2605A 0.27 -0.03 -10.00 22,329,100
15 KCE13C2607A 0.42 0.05 13.51 21,939,400
16 KTC13C2604A 0.18 0.04 28.57 19,393,000
17 ITC13C2608A 0.47 0.06 14.63 18,777,800
18 CRC13C2606A 0.49 0.04 8.89 18,199,600
19 KTC13C2608A 0.35 0.00 17,714,900
20 PTTGC13C2607A 0.27 0.03 12.50 17,367,400
No Symbol Last Change %Chg Volume
1 BEM13C2604A 0.07 0.03 75.00 1,988,100
2 KBANK13C2603A 0.12 0.05 71.43 10,477,900
3 BTS13C2604A 0.04 0.01 33.33 334,100
4 M13C2605A 0.37 0.09 32.14 9,843,100
5 BCPG13C2604A 0.18 0.04 28.57 7,216,500
6 KBANK13C2607A 0.27 0.06 28.57 43,763,600
7 KTC13C2604A 0.18 0.04 28.57 19,393,000
8 CPALL13C2604A 0.14 0.03 27.27 2,891,900
9 KBANK13C2607B 0.78 0.16 25.81 4,083,900
10 KTB13C2606A 0.21 0.04 23.53 16,766,600
11 SCB13C2607A 0.22 0.04 22.22 11,583,300
12 SCB13C2607B 0.45 0.08 21.62 11,803,900
13 BBL13C2607A 0.24 0.04 20.00 15,119,200
14 TISCO13C2607A 0.24 0.04 20.00 3,534,000
15 CPALL13C2607A 0.50 0.08 19.05 5,901,300
16 ERW13C2604A 0.49 0.07 16.67 208,500
17 KTC13C2607A 0.45 0.06 15.38 1,955,700
18 AAV13C2604A 0.23 0.03 15.00 24,495,800
19 BCPG13C2608A 0.39 0.05 14.71 31,757,800
20 ITC13C2608A 0.47 0.06 14.63 18,777,800
No Symbol Last High Low Swing%
1 HANA13C2604A 0.02 0.02 0.01 100.00
2 BEM13C2604A 0.07 0.07 0.04 75.00
3 KBANK13C2603A 0.12 0.14 0.08 75.00
4 KCE13C2604A 0.02 0.03 0.02 50.00
5 PLANB13C2603A 0.15 0.16 0.11 45.45
6 KTC13C2604A 0.18 0.20 0.14 42.86
7 DOHOME13C2604A 0.16 0.17 0.12 41.67
8 VGI13C2604A 0.05 0.07 0.05 40.00
9 BCPG13C2604A 0.18 0.18 0.13 38.46
10 KBANK13C2607A 0.27 0.29 0.21 38.10
11 CPALL13C2604A 0.14 0.15 0.11 36.36
12 JMT13C2604A 0.31 0.34 0.25 36.00
13 BTS13C2604A 0.04 0.04 0.03 33.33
14 CBG13C2604A 0.08 0.08 0.06 33.33
15 JAS13C2604A 0.08 0.08 0.06 33.33
16 SAWAD13C2604A 0.08 0.08 0.06 33.33
17 M13C2605A 0.37 0.37 0.28 32.14
18 KBANK13C2607B 0.78 0.83 0.63 31.75
19 JMART13C2605A 0.31 0.34 0.26 30.77
20 EA13C2605A 0.30 0.30 0.23 30.43

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 17/02/2026 4:51:45 PM )

No Symbol Last Change %Chg Value
1 KBANK 206.00 7.00 3.52 5,038,469,500
2 SCB 146.00 4.00 2.82 3,756,061,050
3 GULF 61.25 1.50 2.51 3,490,212,875
4 TRUE 14.00 0.40 2.94 3,344,045,820
5 KTB 32.25 1.25 4.03 3,204,669,475
6 BBL 167.50 3.50 2.13 2,695,808,100
7 PTT 35.75 0.00 0.00 2,486,856,625
8 AOT 56.25 0.00 0.00 2,250,206,575
9 PTTEP 135.00 2.00 1.50 1,962,270,450
10 DELTA 225.00 4.00 1.81 1,928,244,100
11 TTB 2.10 0.04 1.94 1,924,958,840
12 CPALL 50.75 1.25 2.53 1,892,070,925
13 KTC 34.00 1.25 3.82 1,755,467,850
14 ADVANC 391.00 1.00 0.26 1,410,585,000
15 PTTGC 27.50 1.00 3.77 834,536,400
16 BDMS 21.80 0.10 0.46 804,417,940
17 BEM 5.95 0.35 6.25 665,277,665
18 TISCO 114.50 2.50 2.23 655,413,100
19 TOP 51.50 0.00 0.00 612,334,050
20 CPAXT 17.50 0.70 4.17 591,488,860
No Symbol Last Change %Chg Value
1 EASTW 2.64 0.54 25.71 23,497,824
2 TRUBB 0.90 0.15 20.00 46,312,806
3 WFX 0.85 0.14 19.72 6,764,196
4 RWI 0.22 0.03 15.79 1,082,020
5 TOG 7.45 1.00 15.50 4,763,045
6 DPAINT 0.78 0.10 14.71 5,748,353
7 CRD 0.33 0.04 13.79 393,113
8 VPO 0.50 0.06 13.64 5,826,078
9 TH 0.54 0.06 12.50 9,471,751
10 CI 0.38 0.04 11.76 815,817
11 PSTC 0.29 0.03 11.54 3,174,842
12 IIG 1.90 0.19 11.11 12,047,282
13 BEAUTY 0.43 0.04 10.26 13,270,084
14 EAST 0.77 0.07 10.00 1,745,961
15 WSOL 0.23 0.02 9.52 973,471
16 THCOM 11.60 0.90 8.41 395,241,620
17 CIVIL 0.95 0.07 7.95 6,231,479
18 MCOT 5.05 0.37 7.91 29,440,810
19 NCH 0.43 0.03 7.50 462,765
20 MOTHER 1.31 0.09 7.38 23,312,200
No Symbol Last Change %Chg Value
1 MIDA 0.29 -0.02 -6.45 417,157
2 ITD 0.22 -0.01 -4.35 985,469
3 MATCH 0.93 -0.04 -4.12 438,122
4 SNP 9.20 -0.35 -3.66 2,798,675
5 LDC 0.28 -0.01 -3.45 306,780
6 RABBIT 0.37 -0.01 -2.63 6,959,046
7 INOX 0.40 -0.01 -2.44 1,028,288
8 CPNCG 6.30 -0.15 -2.33 12,270,085
9 CHOW 1.29 -0.03 -2.27 2,850,376
10 BLAND 0.47 -0.01 -2.08 1,681,130
11 TPRIME 7.15 -0.15 -2.05 1,003,160
12 MGT 2.00 -0.04 -1.96 1,769,751
13 AUCT 5.35 -0.10 -1.83 8,104,870
14 LTMH 4.32 -0.08 -1.82 300,034
15 LH 4.34 -0.08 -1.81 252,178,552
16 AIMIRT 10.90 -0.20 -1.80 12,304,440
17 PCE 2.20 -0.04 -1.79 3,729,904
18 MONO 1.14 -0.02 -1.72 16,049,298
19 TFM 6.45 -0.10 -1.53 13,378,465
20 SCL 1.30 -0.02 -1.52 1,056,833
No Symbol High Low %Chg Value
1 WFX 0.89 0.73 18.82 6,764,196
2 EASTW 2.70 2.22 18.18 23,497,824
3 TTI 30.00 25.50 17.31 397,725
4 TRUBB 0.93 0.78 16.67 46,312,806
5 TH 0.57 0.48 16.67 9,471,751
6 VPO 0.52 0.45 14.00 5,826,078
7 PSTC 0.30 0.26 13.79 3,174,842
8 CIVIL 1.02 0.89 13.68 6,231,479
9 RWI 0.22 0.19 13.64 1,082,020
10 WSOL 0.23 0.20 13.04 973,471
11 HANN 1.22 1.08 12.50 102,113,708
12 KK 1.04 0.92 12.37 3,390,284
13 CRD 0.33 0.29 12.12 393,113
14 TITLE 7.95 7.10 11.64 10,266,755
15 BEAUTY 0.44 0.39 11.63 13,270,084
16 NCH 0.45 0.40 11.63 462,765
17 DPAINT 0.78 0.69 11.54 5,748,353
18 MCOT 5.10 4.52 11.49 29,440,810
19 CI 0.39 0.35 10.53 815,817
20 IIG 1.90 1.70 10.53 12,047,282

Ranking TreeMap ( อยู่ระหว่างทดสอบ )

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 25,835.35 25,640.40 194.95 42,226.35 46,581.47
สถาบัน 3,854.12 7,365.65 -3,511.53 -4,206.62 -33,787.14
โบรกเกอร์ 3,386.70 2,815.17 571.52 3,315.21 12,522.79
รายย่อย 17,963.31 15,218.25 2,745.06 -41,334.93 -25,317.11
Date SET Change Value
17/02/2026 1,459.68 21.59 65,248,951
16/02/2026 1,438.09 7.68 51,039,470
13/02/2026 1,430.41 -11.12 66,146,843
12/02/2026 1,441.53 29.83 78,412,293
11/02/2026 1,411.70 1.26 59,975,650
10/02/2026 1,410.44 9.55 72,261,360
09/02/2026 1,400.89 46.88 102,112,043
06/02/2026 1,354.01 7.78 47,476,092
05/02/2026 1,346.23 -0.31 57,388,579
04/02/2026 1,346.54 10.43 53,300,818

ดาวน์โหลดไฟล์ Excel

Index ( 17/02/2026 4:51:45 PM )

Symbol Last Change High Change Low Change
SET 1,459.68 21.59 1,460.57 22.48 1,433.91 -4.18
SET50 982.93 14.32 984.21 15.60 966.34 -2.27
S50H26 975.00 14.50 978.40 153.50 956.50 131.60
SET100 2,099.65 30.99 2,101.44 32.78 2,062.48 -6.18
MAI 223.11 2.86 223.11 2.86 220.03 -0.22

DW13 ( 17/02/2026 4:51:45 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606C 0.67 0.11 19.64 401,619,900
2 SET5013P2606D 0.71 -0.15 -17.44 256,520,300
3 SET5013P2606B 0.32 -0.08 -20.00 244,478,600
4 SET5013P2606C 0.48 -0.11 -18.64 119,309,300
5 SET5013C2606B 0.93 0.16 20.78 108,673,700
6 KBANK13C2607A 0.27 0.06 28.57 43,763,600
7 DELTA13C2605A 0.42 0.03 7.69 39,886,500
8 BCPG13C2608A 0.39 0.05 14.71 31,757,800
9 JMART13C2605A 0.31 -0.01 -3.13 30,316,400
10 GULF13C2608A 0.60 0.05 9.09 28,547,100
11 VGI13C2608A 0.37 0.02 5.71 25,259,300
12 AAV13C2604A 0.23 0.03 15.00 24,495,800
13 AOT13C2605B 0.29 -0.01 -3.33 22,920,600
14 DELTA13P2605A 0.27 -0.03 -10.00 22,329,100
15 KCE13C2607A 0.42 0.05 13.51 21,939,400
16 KTC13C2604A 0.18 0.04 28.57 19,393,000
17 ITC13C2608A 0.47 0.06 14.63 18,777,800
18 CRC13C2606A 0.49 0.04 8.89 18,199,600
19 KTC13C2608A 0.35 0.00 17,714,900
20 PTTGC13C2607A 0.27 0.03 12.50 17,367,400
No Symbol Last Change %Chg Volume
1 BEM13C2604A 0.07 0.03 75.00 1,988,100
2 KBANK13C2603A 0.12 0.05 71.43 10,477,900
3 BTS13C2604A 0.04 0.01 33.33 334,100
4 M13C2605A 0.37 0.09 32.14 9,843,100
5 BCPG13C2604A 0.18 0.04 28.57 7,216,500
6 KBANK13C2607A 0.27 0.06 28.57 43,763,600
7 KTC13C2604A 0.18 0.04 28.57 19,393,000
8 CPALL13C2604A 0.14 0.03 27.27 2,891,900
9 KBANK13C2607B 0.78 0.16 25.81 4,083,900
10 KTB13C2606A 0.21 0.04 23.53 16,766,600
11 SCB13C2607A 0.22 0.04 22.22 11,583,300
12 SCB13C2607B 0.45 0.08 21.62 11,803,900
13 BBL13C2607A 0.24 0.04 20.00 15,119,200
14 TISCO13C2607A 0.24 0.04 20.00 3,534,000
15 CPALL13C2607A 0.50 0.08 19.05 5,901,300
16 ERW13C2604A 0.49 0.07 16.67 208,500
17 KTC13C2607A 0.45 0.06 15.38 1,955,700
18 AAV13C2604A 0.23 0.03 15.00 24,495,800
19 BCPG13C2608A 0.39 0.05 14.71 31,757,800
20 ITC13C2608A 0.47 0.06 14.63 18,777,800
No Symbol Last High Low Swing%
1 HANA13C2604A 0.02 0.02 0.01 100.00
2 BEM13C2604A 0.07 0.07 0.04 75.00
3 KBANK13C2603A 0.12 0.14 0.08 75.00
4 KCE13C2604A 0.02 0.03 0.02 50.00
5 PLANB13C2603A 0.15 0.16 0.11 45.45
6 KTC13C2604A 0.18 0.20 0.14 42.86
7 DOHOME13C2604A 0.16 0.17 0.12 41.67
8 VGI13C2604A 0.05 0.07 0.05 40.00
9 BCPG13C2604A 0.18 0.18 0.13 38.46
10 KBANK13C2607A 0.27 0.29 0.21 38.10
11 CPALL13C2604A 0.14 0.15 0.11 36.36
12 JMT13C2604A 0.31 0.34 0.25 36.00
13 BTS13C2604A 0.04 0.04 0.03 33.33
14 CBG13C2604A 0.08 0.08 0.06 33.33
15 JAS13C2604A 0.08 0.08 0.06 33.33
16 SAWAD13C2604A 0.08 0.08 0.06 33.33
17 M13C2605A 0.37 0.37 0.28 32.14
18 KBANK13C2607B 0.78 0.83 0.63 31.75
19 JMART13C2605A 0.31 0.34 0.26 30.77
20 EA13C2605A 0.30 0.30 0.23 30.43

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 17/02/2026 4:51:45 PM )

No Symbol Money In Symbol Money Out
1 KBANK 1,119,027,200 WHA -83,028,718
2 CPALL 947,016,900 TLI -65,747,110
3 SCB 647,719,650 ADVANC -55,437,900
4 GULF 621,413,125 THAI -46,036,705
5 KTB 597,592,050 TOP -44,164,375
6 TTB 582,039,894 AOT -38,726,750
7 BBL 493,776,850 SPRC -32,943,355
8 TRUE 483,592,270 SCGP -32,610,460
9 KTC 416,136,375 WHART -32,604,610
10 PTT 407,456,750 CPF -28,732,600
11 DELTA 389,386,900 SIRI -19,607,470
12 PTTEP 320,718,400 BTG -14,371,660
13 CPAXT 259,543,810 EGCO -11,810,650
14 TISCO 255,426,000 STGT -11,281,410
15 BEM 193,840,760 PTG -10,594,935
16 PTTGC 148,014,400 AEONTS -7,787,150
17 HMPRO 141,338,820 MC -7,684,600
18 THCOM 119,273,180 SVI -7,621,195
19 BDMS 106,788,100 KAMART -7,499,430
20 IVL 105,894,790 EA -7,378,480
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 225.00 4.00 3.92 MINT 26.25 -0.25 -0.11
2 GULF 61.25 1.50 1.76 LH 4.34 -0.08 -0.08
3 KTB 32.25 1.25 1.37 SCGP 20.40 -0.20 -0.07
4 KBANK 206.00 7.00 1.30 SPRC 7.40 -0.10 -0.03
5 TRUE 14.00 0.40 1.09 WHART 10.90 -0.10 -0.03
6 SCB 146.00 4.00 1.06 AURA 13.30 -0.20 -0.02
7 CPALL 50.75 1.25 0.88 SGP 7.45 -0.10 -0.01
8 PTTEP 135.00 2.00 0.62 SNP 9.20 -0.35 -0.01
9 BAY 26.50 1.00 0.58 BLAND 0.47 -0.01 -0.01
10 CPAXT 17.50 0.70 0.57 AIMIRT 10.90 -0.20 -0.01
11 BBL 167.50 3.50 0.53 STGT 9.10 -0.05 -0.01
12 BEM 5.95 0.35 0.42 RAM 18.40 -0.10 -0.01
13 PTTGC 27.50 1.00 0.35 PCE 2.20 -0.04 -0.01
14 TTB 2.10 0.04 0.31 SPCG 10.10 -0.10 -0.01
15 KTC 34.00 1.25 0.25 TFM 6.45 -0.10 -0.01
16 ADVANC 391.00 1.00 0.23 TPRIME 7.15 -0.15 -0.01
17 CPF 21.40 0.30 0.20 HTC 15.80 -0.20 -0.01
18 CRC 21.70 0.40 0.19 KGI 4.48 -0.04 -0.01
19 ITC 18.00 0.80 0.19 INOX 0.40 -0.01 -0.01
20 SCC 221.00 2.00 0.19 AIT 5.10 -0.05 -0.01
No Symbol Last Change %Chg Value
1 EASTW 2.64 0.54 25.71 23,497,824
2 BEAUTY 0.43 0.04 10.26 13,270,084
3 THCOM 11.60 0.90 8.41 395,241,620
4 BEM 5.95 0.35 6.25 665,277,665
5 M 21.30 1.20 5.97 156,246,660
6 PSL 7.15 0.40 5.93 66,137,150
7 EPG 3.92 0.20 5.38 26,670,628
8 ITC 18.00 0.80 4.65 265,199,860
9 FORTH 8.25 0.35 4.43 25,294,630
10 KTB 32.25 1.25 4.03 3,204,669,475
11 BAY 26.50 1.00 3.92 23,610,450
12 S 0.54 0.02 3.85 2,131,379
13 KTC 34.00 1.25 3.82 1,755,467,850
14 PTTGC 27.50 1.00 3.77 834,536,400
15 BCPG 8.40 0.30 3.70 168,577,330
16 GUNKUL 2.30 0.08 3.60 140,891,252
17 KBANK 206.00 7.00 3.52 5,038,469,500
18 CK 15.50 0.50 3.33 149,002,090
19 ERW 3.20 0.10 3.23 97,931,252
20 KCE 19.40 0.60 3.19 368,145,820
No Symbol Last Change %Chg Value
1 ITD 0.22 -0.01 -4.35 985,469
2 BLAND 0.47 -0.01 -2.08 1,681,130
3 LH 4.34 -0.08 -1.81 252,178,552
4 VNG 1.96 -0.03 -1.51 542,141
5 AURA 13.30 -0.20 -1.48 39,920,510
6 SPRC 7.40 -0.10 -1.33 161,406,425
7 SGP 7.45 -0.10 -1.32 1,268,510
8 SPCG 10.10 -0.10 -0.98 6,682,400
9 SCGP 20.40 -0.20 -0.97 385,041,660
10 MINT 26.25 -0.25 -0.94 509,692,750
11 MAJOR 7.35 -0.05 -0.68 4,785,340
12 JMART 7.90 -0.05 -0.63 188,385,025
13 STGT 9.10 -0.05 -0.55 39,068,375
14 - - - - -
15 - - - - -
16 - - - - -
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 58,387 54,723 3,664 -12,190 56,394
สถาบัน 17,287 17,240 47 -6,165 -47,579
รายย่อย 44,659 48,370 -3,711 18,355 -8,815

ซื้อขายรวม 120,333 สัญญา

Date S50_COI Change Volume
17/02/2026 975.00 14.50 154,363
16/02/2026 960.50 5.10 105,726
13/02/2026 955.40 -11.10 154,793
12/02/2026 966.50 24.90 180,991
11/02/2026 941.60 0.70 129,176
10/02/2026 940.90 1.40 143,192
09/02/2026 939.50 35.60 241,420
06/02/2026 903.90 8.10 172,965
05/02/2026 895.80 0.60 151,245
04/02/2026 895.20 7.10 148,890

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 17/02/2026 4:51:45 PM )

No Symbol Last Change %Chg Value
1 KBANK 206.00 7.00 3.52 5,038,469,500
2 SCB 146.00 4.00 2.82 3,756,061,050
3 GULF 61.25 1.50 2.51 3,490,212,875
4 TRUE 14.00 0.40 2.94 3,344,045,820
5 KTB 32.25 1.25 4.03 3,204,669,475
6 BBL 167.50 3.50 2.13 2,695,808,100
7 PTT 35.75 0.00 0.00 2,486,856,625
8 AOT 56.25 0.00 0.00 2,250,206,575
9 PTTEP 135.00 2.00 1.50 1,962,270,450
10 DELTA 225.00 4.00 1.81 1,928,244,100
11 TTB 2.10 0.04 1.94 1,924,958,840
12 CPALL 50.75 1.25 2.53 1,892,070,925
13 KTC 34.00 1.25 3.82 1,755,467,850
14 ADVANC 391.00 1.00 0.26 1,410,585,000
15 PTTGC 27.50 1.00 3.77 834,536,400
16 BDMS 21.80 0.10 0.46 804,417,940
17 BEM 5.95 0.35 6.25 665,277,665
18 TISCO 114.50 2.50 2.23 655,413,100
19 TOP 51.50 0.00 0.00 612,334,050
20 CPAXT 17.50 0.70 4.17 591,488,860
No Symbol Last Change %Chg Value
1 EASTW 2.64 0.54 25.71 23,497,824
2 TRUBB 0.90 0.15 20.00 46,312,806
3 WFX 0.85 0.14 19.72 6,764,196
4 RWI 0.22 0.03 15.79 1,082,020
5 TOG 7.45 1.00 15.50 4,763,045
6 DPAINT 0.78 0.10 14.71 5,748,353
7 CRD 0.33 0.04 13.79 393,113
8 VPO 0.50 0.06 13.64 5,826,078
9 TH 0.54 0.06 12.50 9,471,751
10 CI 0.38 0.04 11.76 815,817
11 PSTC 0.29 0.03 11.54 3,174,842
12 IIG 1.90 0.19 11.11 12,047,282
13 BEAUTY 0.43 0.04 10.26 13,270,084
14 EAST 0.77 0.07 10.00 1,745,961
15 WSOL 0.23 0.02 9.52 973,471
16 THCOM 11.60 0.90 8.41 395,241,620
17 CIVIL 0.95 0.07 7.95 6,231,479
18 MCOT 5.05 0.37 7.91 29,440,810
19 NCH 0.43 0.03 7.50 462,765
20 MOTHER 1.31 0.09 7.38 23,312,200
No Symbol Last Change %Chg Value
1 MIDA 0.29 -0.02 -6.45 417,157
2 ITD 0.22 -0.01 -4.35 985,469
3 MATCH 0.93 -0.04 -4.12 438,122
4 SNP 9.20 -0.35 -3.66 2,798,675
5 LDC 0.28 -0.01 -3.45 306,780
6 RABBIT 0.37 -0.01 -2.63 6,959,046
7 INOX 0.40 -0.01 -2.44 1,028,288
8 CPNCG 6.30 -0.15 -2.33 12,270,085
9 CHOW 1.29 -0.03 -2.27 2,850,376
10 BLAND 0.47 -0.01 -2.08 1,681,130
11 TPRIME 7.15 -0.15 -2.05 1,003,160
12 MGT 2.00 -0.04 -1.96 1,769,751
13 AUCT 5.35 -0.10 -1.83 8,104,870
14 LTMH 4.32 -0.08 -1.82 300,034
15 LH 4.34 -0.08 -1.81 252,178,552
16 AIMIRT 10.90 -0.20 -1.80 12,304,440
17 PCE 2.20 -0.04 -1.79 3,729,904
18 MONO 1.14 -0.02 -1.72 16,049,298
19 TFM 6.45 -0.10 -1.53 13,378,465
20 SCL 1.30 -0.02 -1.52 1,056,833
No Symbol High Low %Chg Value
1 WFX 0.89 0.73 18.82 6,764,196
2 EASTW 2.70 2.22 18.18 23,497,824
3 TTI 30.00 25.50 17.31 397,725
4 TRUBB 0.93 0.78 16.67 46,312,806
5 TH 0.57 0.48 16.67 9,471,751
6 VPO 0.52 0.45 14.00 5,826,078
7 PSTC 0.30 0.26 13.79 3,174,842
8 CIVIL 1.02 0.89 13.68 6,231,479
9 RWI 0.22 0.19 13.64 1,082,020
10 WSOL 0.23 0.20 13.04 973,471
11 HANN 1.22 1.08 12.50 102,113,708
12 KK 1.04 0.92 12.37 3,390,284
13 CRD 0.33 0.29 12.12 393,113
14 TITLE 7.95 7.10 11.64 10,266,755
15 BEAUTY 0.44 0.39 11.63 13,270,084
16 NCH 0.45 0.40 11.63 462,765
17 DPAINT 0.78 0.69 11.54 5,748,353
18 MCOT 5.10 4.52 11.49 29,440,810
19 CI 0.39 0.35 10.53 815,817
20 IIG 1.90 1.70 10.53 12,047,282
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ