Index ( 20/02/2026 4:48:38 PM )

Symbol Last Change High Change Low Change
SET 1,479.71 -14.20 1,495.44 1.53 1,474.07 -19.84
SET50 995.15 -8.42 1,004.42 0.85 990.86 -12.71
S50H26 985.80 -5.40 993.60 168.70 983.10 158.20
SET100 2,126.50 -20.13 2,148.01 1.38 2,117.21 -29.42
MAI 229.40 -0.98 231.97 1.59 228.65 -1.73

DW13 ( 20/02/2026 4:48:38 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606C 0.74 -0.07 -8.64 448,967,500
2 SET5013P2606D 0.58 0.03 5.45 328,830,700
3 SET5013C2606D 0.61 -0.06 -8.96 217,234,500
4 SET5013C2606E 0.47 -0.04 -7.84 211,465,500
5 SET5013P2606B 0.25 0.01 4.17 155,290,100
6 AMATA13C2608A 0.47 -0.04 -7.84 57,879,300
7 DELTA13C2605A 0.48 -0.03 -5.88 54,070,600
8 BBL13C2607B 0.58 0.13 28.89 46,215,700
9 BBL13C2607A 0.36 0.09 33.33 45,482,800
10 HANA13C2607A 0.45 -0.04 -8.16 44,060,200
11 DELTA13C2607A 0.36 -0.01 -2.70 41,762,100
12 SISB13C2607A 0.34 0.04 13.33 33,434,700
13 BH13C2608A 0.29 0.00 32,300,400
14 HANA13C2604B 0.15 -0.03 -16.67 27,576,600
15 AWC13C2608A 0.29 -0.10 -25.64 25,682,100
16 JMT13C2608A 0.34 -0.04 -10.53 24,659,700
17 HANA13C2701T 0.28 -0.02 -6.67 23,657,200
18 BGRIM13C2605A 0.18 -0.03 -14.29 23,436,100
19 GULF13P2608A 0.60 0.00 0.00 23,105,900
20 BTS13C2608A 0.26 -0.08 -23.53 22,614,500
No Symbol Last Change %Chg Volume
1 BBL13C2607A 0.36 0.09 33.33 45,482,800
2 SISB13C2603A 0.04 0.01 33.33 1,592,800
3 BBL13C2607B 0.58 0.13 28.89 46,215,700
4 BTS13P2608A 0.22 0.04 22.22 6,863,500
5 MINT13P2606A 0.26 0.04 18.18 4,690,100
6 TTB13C2607A 0.20 0.03 17.65 10,245,500
7 KTB13C2606A 0.27 0.04 17.39 13,651,900
8 CPALL13P2608A 0.15 0.02 15.38 3,514,100
9 SISB13C2607A 0.34 0.04 13.33 33,434,700
10 SCGP13P2608A 0.43 0.04 10.26 3,353,300
11 GPSC13P2608A 0.49 0.04 8.89 5,960,100
12 BH13P2607A 0.13 0.01 8.33 1,383,000
13 CRC13P2606A 0.14 0.01 7.69 2,439,000
14 SAWAD13P2608A 0.28 0.02 7.69 1,030,100
15 AAV13P2607A 0.45 0.03 7.14 14,836,200
16 TU13P2608A 0.31 0.02 6.90 401,500
17 PTTGC13P2607A 0.32 0.02 6.67 5,171,100
18 TCAP13C2605A 0.33 0.02 6.45 6,889,100
19 BLA13C2607A 0.50 0.03 6.38 3,888,800
20 MTC13P2607A 0.18 0.01 5.88 2,732,300
No Symbol Last High Low Swing%
1 SISB13C2603A 0.04 0.04 0.02 100.00
2 VGI13C2604A 0.03 0.06 0.03 100.00
3 PLANB13C2603A 0.14 0.20 0.12 66.67
4 VGI13C2605A 0.21 0.33 0.21 57.14
5 EA13C2604A 0.07 0.11 0.07 57.14
6 DELTA13C2603A 0.03 0.03 0.02 50.00
7 IVL13C2603A 0.03 0.03 0.02 50.00
8 KCE13C2604A 0.03 0.03 0.02 50.00
9 BTS13C2606A 0.13 0.19 0.13 46.15
10 AAV13C2604A 0.18 0.23 0.16 43.75
11 RCL13C2604A 0.17 0.23 0.16 43.75
12 HANA13C2604B 0.15 0.21 0.15 40.00
13 CENTEL13C2605A 0.28 0.39 0.28 39.29
14 KTC13C2604A 0.15 0.18 0.13 38.46
15 STA13C2605A 0.27 0.36 0.26 38.46
16 VGI13C2608A 0.30 0.40 0.29 37.93
17 BBL13C2607A 0.36 0.37 0.27 37.04
18 BEM13C2604A 0.07 0.08 0.06 33.33
19 EA13C2605A 0.24 0.32 0.24 33.33
20 HANA13C2604A 0.03 0.04 0.03 33.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 20/02/2026 4:48:38 PM )

No Symbol Last Change %Chg Value
1 TRUE 13.70 0.00 0.00 10,234,382,520
2 BBL 177.00 7.00 4.12 6,904,057,350
3 PTT 37.00 -0.50 -1.33 6,760,959,525
4 KBANK 205.00 0.00 0.00 5,893,735,700
5 KTB 33.75 1.00 3.05 3,442,820,225
6 CPALL 52.25 -2.25 -4.13 3,402,496,800
7 ADVANC 386.00 -4.00 -1.03 3,394,475,200
8 SCB 148.00 -0.50 -0.34 3,181,285,100
9 GULF 60.25 0.00 0.00 3,104,320,900
10 PTTEP 137.00 -3.00 -2.14 2,980,247,300
11 DELTA 234.00 -2.00 -0.85 2,543,565,200
12 TTB 2.30 0.04 1.77 1,654,665,848
13 BDMS 22.00 -0.30 -1.35 1,603,991,830
14 AOT 56.50 0.25 0.44 1,050,373,075
15 KTC 33.50 -0.50 -1.47 1,036,032,050
16 HANA 18.60 -0.40 -2.11 972,754,670
17 BH 190.50 -3.50 -1.80 911,320,800
18 WHA 4.44 0.04 0.91 859,955,292
19 AMATA 19.50 -0.40 -2.01 657,158,470
20 HMPRO 7.25 -0.25 -3.33 630,847,880
No Symbol Last Change %Chg Value
1 FSX 1.34 0.29 27.62 8,651,430
2 NYT 3.64 0.36 10.98 126,180,502
3 FNS 0.96 0.08 9.09 6,853,909
4 PREB 3.88 0.32 8.99 2,489,190
5 D 2.96 0.20 7.25 7,712,040
6 PROS 0.48 0.03 6.67 9,019,444
7 BBIK 21.40 1.20 5.94 208,162,250
8 EP 1.29 0.07 5.74 2,223,310
9 CREDIT 19.30 1.00 5.46 14,605,850
10 WGE 0.89 0.04 4.71 5,160,435
11 ITD 0.23 0.01 4.55 942,133
12 ALUCON 215.00 9.00 4.37 729,000
13 BBL 177.00 7.00 4.12 6,904,057,350
14 PSL 7.65 0.30 4.08 108,354,830
15 AJ 1.87 0.07 3.89 20,562,421
16 EASTW 2.84 0.10 3.65 17,097,380
17 PSTC 0.29 0.01 3.57 863,224
18 LTMH 4.66 0.16 3.56 1,420,454
19 TNITY 3.00 0.10 3.45 1,406,582
20 BE8 6.35 0.20 3.25 29,292,175
No Symbol Last Change %Chg Value
1 BKA 0.93 -0.09 -8.82 20,338,458
2 NTSC 7.25 -0.70 -8.81 963,905
3 STA 13.90 -1.30 -8.55 409,321,340
4 SENX 0.23 -0.02 -8.00 474,473
5 AWC 2.54 -0.22 -7.97 534,872,496
6 TRUBB 0.81 -0.07 -7.95 4,874,532
7 MTW 0.95 -0.08 -7.77 2,055,087
8 VPO 0.49 -0.04 -7.55 2,371,847
9 BTS 2.48 -0.20 -7.46 453,064,906
10 EMPIRE 0.76 -0.06 -7.32 13,371,680
11 BEAUTY 0.40 -0.03 -6.98 4,164,034
12 VGI 1.22 -0.09 -6.87 388,529,886
13 ITEL 1.38 -0.10 -6.76 15,224,495
14 ACC 0.42 -0.03 -6.67 1,996,093
15 NER 4.96 -0.34 -6.42 416,318,319
16 AAI 4.30 -0.28 -6.11 57,666,120
17 PROEN 1.23 -0.08 -6.11 11,704,240
18 BYD 0.62 -0.04 -6.06 15,138,170
19 PACO 1.27 -0.08 -5.93 531,891
20 ROCTEC 0.64 -0.04 -5.88 2,269,873
No Symbol High Low %Chg Value
1 FSX 1.35 1.12 17.16 8,651,430
2 BKA 1.05 0.90 16.13 20,338,458
3 TRUBB 0.89 0.77 14.81 4,874,532
4 FNS 1.03 0.90 13.54 6,853,909
5 NTSC 7.95 7.00 13.10 963,905
6 PROS 0.51 0.45 12.50 9,019,444
7 YGG 0.27 0.24 12.00 754,742
8 WGE 0.98 0.88 11.24 5,160,435
9 ETL 0.58 0.52 11.11 333,489
10 ARIN 0.69 0.62 10.94 5,355,671
11 CREDIT 20.10 18.00 10.88 14,605,850
12 VGI 1.33 1.20 10.66 388,529,886
13 MTW 1.03 0.93 10.53 2,055,087
14 GCAP 0.32 0.29 10.00 437,723
15 PLUS 1.77 1.61 9.94 48,329,043
16 SKY 15.20 13.80 9.86 97,151,780
17 TH 0.56 0.51 9.62 1,927,016
18 ACC 0.46 0.42 9.52 1,996,093
19 PQS 1.72 1.57 9.37 743,558
20 APURE 2.84 2.60 9.23 3,325,866

Ranking TreeMap ( อยู่ระหว่างทดสอบ )

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 50,063.01 45,190.36 4,872.65 52,428.01 56,783.13
สถาบัน 7,545.79 8,146.46 -600.67 -4,777.22 -34,357.75
โบรกเกอร์ 7,244.05 5,605.51 1,638.54 6,116.82 15,324.40
รายย่อย 29,910.87 35,821.39 -5,910.52 -53,767.61 -37,749.79
Date SET Change Value
20/02/2026 1,479.71 -14.20 90,486,029
19/02/2026 1,493.91 27.24 94,763,716
18/02/2026 1,466.67 6.99 67,651,203
17/02/2026 1,459.68 21.59 65,248,951
16/02/2026 1,438.09 7.68 51,039,470
13/02/2026 1,430.41 -11.12 66,146,843
12/02/2026 1,441.53 29.83 78,412,293
11/02/2026 1,411.70 1.26 59,975,650
10/02/2026 1,410.44 9.55 72,261,360
09/02/2026 1,400.89 46.88 102,112,043

ดาวน์โหลดไฟล์ Excel

Index ( 20/02/2026 4:48:38 PM )

Symbol Last Change High Change Low Change
SET 1,479.71 -14.20 1,495.44 1.53 1,474.07 -19.84
SET50 995.15 -8.42 1,004.42 0.85 990.86 -12.71
S50H26 985.80 -5.40 993.60 168.70 983.10 158.20
SET100 2,126.50 -20.13 2,148.01 1.38 2,117.21 -29.42
MAI 229.40 -0.98 231.97 1.59 228.65 -1.73

DW13 ( 20/02/2026 4:48:38 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606C 0.74 -0.07 -8.64 448,967,500
2 SET5013P2606D 0.58 0.03 5.45 328,830,700
3 SET5013C2606D 0.61 -0.06 -8.96 217,234,500
4 SET5013C2606E 0.47 -0.04 -7.84 211,465,500
5 SET5013P2606B 0.25 0.01 4.17 155,290,100
6 AMATA13C2608A 0.47 -0.04 -7.84 57,879,300
7 DELTA13C2605A 0.48 -0.03 -5.88 54,070,600
8 BBL13C2607B 0.58 0.13 28.89 46,215,700
9 BBL13C2607A 0.36 0.09 33.33 45,482,800
10 HANA13C2607A 0.45 -0.04 -8.16 44,060,200
11 DELTA13C2607A 0.36 -0.01 -2.70 41,762,100
12 SISB13C2607A 0.34 0.04 13.33 33,434,700
13 BH13C2608A 0.29 0.00 32,300,400
14 HANA13C2604B 0.15 -0.03 -16.67 27,576,600
15 AWC13C2608A 0.29 -0.10 -25.64 25,682,100
16 JMT13C2608A 0.34 -0.04 -10.53 24,659,700
17 HANA13C2701T 0.28 -0.02 -6.67 23,657,200
18 BGRIM13C2605A 0.18 -0.03 -14.29 23,436,100
19 GULF13P2608A 0.60 0.00 0.00 23,105,900
20 BTS13C2608A 0.26 -0.08 -23.53 22,614,500
No Symbol Last Change %Chg Volume
1 BBL13C2607A 0.36 0.09 33.33 45,482,800
2 SISB13C2603A 0.04 0.01 33.33 1,592,800
3 BBL13C2607B 0.58 0.13 28.89 46,215,700
4 BTS13P2608A 0.22 0.04 22.22 6,863,500
5 MINT13P2606A 0.26 0.04 18.18 4,690,100
6 TTB13C2607A 0.20 0.03 17.65 10,245,500
7 KTB13C2606A 0.27 0.04 17.39 13,651,900
8 CPALL13P2608A 0.15 0.02 15.38 3,514,100
9 SISB13C2607A 0.34 0.04 13.33 33,434,700
10 SCGP13P2608A 0.43 0.04 10.26 3,353,300
11 GPSC13P2608A 0.49 0.04 8.89 5,960,100
12 BH13P2607A 0.13 0.01 8.33 1,383,000
13 CRC13P2606A 0.14 0.01 7.69 2,439,000
14 SAWAD13P2608A 0.28 0.02 7.69 1,030,100
15 AAV13P2607A 0.45 0.03 7.14 14,836,200
16 TU13P2608A 0.31 0.02 6.90 401,500
17 PTTGC13P2607A 0.32 0.02 6.67 5,171,100
18 TCAP13C2605A 0.33 0.02 6.45 6,889,100
19 BLA13C2607A 0.50 0.03 6.38 3,888,800
20 MTC13P2607A 0.18 0.01 5.88 2,732,300
No Symbol Last High Low Swing%
1 SISB13C2603A 0.04 0.04 0.02 100.00
2 VGI13C2604A 0.03 0.06 0.03 100.00
3 PLANB13C2603A 0.14 0.20 0.12 66.67
4 VGI13C2605A 0.21 0.33 0.21 57.14
5 EA13C2604A 0.07 0.11 0.07 57.14
6 DELTA13C2603A 0.03 0.03 0.02 50.00
7 IVL13C2603A 0.03 0.03 0.02 50.00
8 KCE13C2604A 0.03 0.03 0.02 50.00
9 BTS13C2606A 0.13 0.19 0.13 46.15
10 AAV13C2604A 0.18 0.23 0.16 43.75
11 RCL13C2604A 0.17 0.23 0.16 43.75
12 HANA13C2604B 0.15 0.21 0.15 40.00
13 CENTEL13C2605A 0.28 0.39 0.28 39.29
14 KTC13C2604A 0.15 0.18 0.13 38.46
15 STA13C2605A 0.27 0.36 0.26 38.46
16 VGI13C2608A 0.30 0.40 0.29 37.93
17 BBL13C2607A 0.36 0.37 0.27 37.04
18 BEM13C2604A 0.07 0.08 0.06 33.33
19 EA13C2605A 0.24 0.32 0.24 33.33
20 HANA13C2604A 0.03 0.04 0.03 33.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 20/02/2026 4:48:38 PM )

No Symbol Money In Symbol Money Out
1 BBL 1,716,212,850 TRUE -1,490,067,290
2 KTB 98,198,600 GULF -933,486,525
3 KKP 84,378,400 SCB -860,997,600
4 TTB 79,992,234 ADVANC -754,691,600
5 BANPU 65,252,605 CPALL -588,861,000
6 TCAP 45,561,800 PTTEP -494,057,550
7 AMATA 25,025,230 PTT -407,212,875
8 WHA 19,822,576 OR -266,070,340
9 3BBIF 15,217,010 MTC -263,285,575
10 SISB 15,204,390 BDMS -211,612,060
11 BLA 12,069,800 SCC -197,929,800
12 TIDLOR 11,809,790 HANA -166,695,030
13 CPNREIT 11,804,530 PTTGC -164,857,300
14 ROJNA 8,886,645 AOT -152,753,800
15 NYT 7,534,660 GPSC -140,521,975
16 RATCH 6,082,350 BEM -133,246,360
17 CREDIT 5,400,030 EA -125,965,274
18 LHHOTEL 5,346,170 SCGP -124,944,860
19 INSET 5,283,246 CPF -120,195,040
20 TFFIF 4,451,345 DIF -116,526,975
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 KTB 33.75 1.00 1.08 DELTA 234.00 -2.00 -1.94
2 BBL 177.00 7.00 1.04 CPALL 52.25 -2.25 -1.57
3 TTB 2.30 0.04 0.30 PTT 37.00 -0.50 -1.11
4 AOT 56.50 0.25 0.28 PTTEP 137.00 -3.00 -0.92
5 VAYU1 11.20 0.10 0.12 ADVANC 386.00 -4.00 -0.92
6 CREDIT 19.30 1.00 0.10 AWC 2.54 -0.22 -0.55
7 TLI 11.80 0.10 0.09 CPAXT 17.30 -0.60 -0.49
8 BLA 22.90 0.50 0.07 MINT 25.75 -1.00 -0.44
9 TCAP 62.50 0.75 0.06 THAI 6.95 -0.20 -0.44
10 KKP 74.00 0.75 0.05 GPSC 43.25 -1.75 -0.38
11 WHA 4.44 0.04 0.05 BDMS 22.00 -0.30 -0.37
12 PSL 7.65 0.30 0.04 OR 14.40 -0.30 -0.28
13 NYT 3.64 0.36 0.03 SCGP 20.70 -0.80 -0.27
14 ALUCON 215.00 9.00 0.03 PTTGC 27.00 -0.75 -0.26
15 SISB 13.40 0.40 0.03 HMPRO 7.25 -0.25 -0.26
16 CPNREIT 11.60 0.10 0.03 BTS 2.48 -0.20 -0.25
17 FSX 1.34 0.29 0.03 MTC 37.75 -1.50 -0.25
18 BBIK 21.40 1.20 0.02 BH 190.50 -3.50 -0.22
19 TFFIF 6.95 0.05 0.02 CENTEL 36.50 -2.00 -0.21
20 LHFG 1.01 0.01 0.02 CPF 21.50 -0.30 -0.20
No Symbol Last Change %Chg Value
1 ITD 0.23 0.01 4.55 942,133
2 BBL 177.00 7.00 4.12 6,904,057,350
3 PSL 7.65 0.30 4.08 108,354,830
4 EASTW 2.84 0.10 3.65 17,097,380
5 SISB 13.40 0.40 3.08 191,563,190
6 KTB 33.75 1.00 3.05 3,442,820,225
7 BLA 22.90 0.50 2.23 59,108,900
8 TTB 2.30 0.04 1.77 1,654,665,848
9 UNIQ 3.04 0.04 1.33 4,896,100
10 TPIPL 0.81 0.01 1.25 21,036,747
11 TCAP 62.50 0.75 1.21 234,262,500
12 KKP 74.00 0.75 1.02 550,177,925
13 WHA 4.44 0.04 0.91 859,955,292
14 TLI 11.80 0.10 0.85 170,563,660
15 CHG 1.74 0.01 0.58 81,217,615
16 AOT 56.50 0.25 0.44 1,050,373,075
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -
No Symbol Last Change %Chg Value
1 STA 13.90 -1.30 -8.55 409,321,340
2 AWC 2.54 -0.22 -7.97 534,872,496
3 BTS 2.48 -0.20 -7.46 453,064,906
4 BEAUTY 0.40 -0.03 -6.98 4,164,034
5 VGI 1.22 -0.09 -6.87 388,529,886
6 BYD 0.62 -0.04 -6.06 15,138,170
7 RBF 3.60 -0.20 -5.26 11,776,216
8 CENTEL 36.50 -2.00 -5.19 259,965,925
9 SNNP 8.25 -0.45 -5.17 18,363,550
10 NEX 1.34 -0.07 -4.96 72,311,635
11 EA 3.16 -0.16 -4.82 383,029,682
12 TKN 4.52 -0.22 -4.64 28,195,900
13 ITC 16.70 -0.80 -4.57 264,480,830
14 CPALL 52.25 -2.25 -4.13 3,402,496,800
15 TASCO 14.40 -0.60 -4.00 272,310,230
16 GPSC 43.25 -1.75 -3.89 530,146,200
17 SAMART 6.20 -0.25 -3.88 7,464,985
18 MTC 37.75 -1.50 -3.82 404,006,700
19 MINT 25.75 -1.00 -3.74 532,414,250
20 SCGP 20.70 -0.80 -3.72 469,923,360

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 80,819 82,994 -2,175 -5,748 62,836
สถาบัน 29,671 30,741 -1,070 -12,622 -54,036
รายย่อย 71,220 67,975 3,245 18,370 -8,800

ซื้อขายรวม 181,710 สัญญา

Date S50_COI Change Volume
20/02/2026 985.80 -5.40 143,436
19/02/2026 991.20 15.40 161,354
18/02/2026 975.80 0.90 114,614
17/02/2026 974.90 14.40 154,363
16/02/2026 960.50 5.10 105,726
13/02/2026 955.40 -11.10 154,793
12/02/2026 966.50 24.90 180,991
11/02/2026 941.60 0.70 129,176
10/02/2026 940.90 1.40 143,192
09/02/2026 939.50 35.60 241,420

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 20/02/2026 4:48:38 PM )

No Symbol Last Change %Chg Value
1 TRUE 13.70 0.00 0.00 10,234,382,520
2 BBL 177.00 7.00 4.12 6,904,057,350
3 PTT 37.00 -0.50 -1.33 6,760,959,525
4 KBANK 205.00 0.00 0.00 5,893,735,700
5 KTB 33.75 1.00 3.05 3,442,820,225
6 CPALL 52.25 -2.25 -4.13 3,402,496,800
7 ADVANC 386.00 -4.00 -1.03 3,394,475,200
8 SCB 148.00 -0.50 -0.34 3,181,285,100
9 GULF 60.25 0.00 0.00 3,104,320,900
10 PTTEP 137.00 -3.00 -2.14 2,980,247,300
11 DELTA 234.00 -2.00 -0.85 2,543,565,200
12 TTB 2.30 0.04 1.77 1,654,665,848
13 BDMS 22.00 -0.30 -1.35 1,603,991,830
14 AOT 56.50 0.25 0.44 1,050,373,075
15 KTC 33.50 -0.50 -1.47 1,036,032,050
16 HANA 18.60 -0.40 -2.11 972,754,670
17 BH 190.50 -3.50 -1.80 911,320,800
18 WHA 4.44 0.04 0.91 859,955,292
19 AMATA 19.50 -0.40 -2.01 657,158,470
20 HMPRO 7.25 -0.25 -3.33 630,847,880
No Symbol Last Change %Chg Value
1 FSX 1.34 0.29 27.62 8,651,430
2 NYT 3.64 0.36 10.98 126,180,502
3 FNS 0.96 0.08 9.09 6,853,909
4 PREB 3.88 0.32 8.99 2,489,190
5 D 2.96 0.20 7.25 7,712,040
6 PROS 0.48 0.03 6.67 9,019,444
7 BBIK 21.40 1.20 5.94 208,162,250
8 EP 1.29 0.07 5.74 2,223,310
9 CREDIT 19.30 1.00 5.46 14,605,850
10 WGE 0.89 0.04 4.71 5,160,435
11 ITD 0.23 0.01 4.55 942,133
12 ALUCON 215.00 9.00 4.37 729,000
13 BBL 177.00 7.00 4.12 6,904,057,350
14 PSL 7.65 0.30 4.08 108,354,830
15 AJ 1.87 0.07 3.89 20,562,421
16 EASTW 2.84 0.10 3.65 17,097,380
17 PSTC 0.29 0.01 3.57 863,224
18 LTMH 4.66 0.16 3.56 1,420,454
19 TNITY 3.00 0.10 3.45 1,406,582
20 BE8 6.35 0.20 3.25 29,292,175
No Symbol Last Change %Chg Value
1 BKA 0.93 -0.09 -8.82 20,338,458
2 NTSC 7.25 -0.70 -8.81 963,905
3 STA 13.90 -1.30 -8.55 409,321,340
4 SENX 0.23 -0.02 -8.00 474,473
5 AWC 2.54 -0.22 -7.97 534,872,496
6 TRUBB 0.81 -0.07 -7.95 4,874,532
7 MTW 0.95 -0.08 -7.77 2,055,087
8 VPO 0.49 -0.04 -7.55 2,371,847
9 BTS 2.48 -0.20 -7.46 453,064,906
10 EMPIRE 0.76 -0.06 -7.32 13,371,680
11 BEAUTY 0.40 -0.03 -6.98 4,164,034
12 VGI 1.22 -0.09 -6.87 388,529,886
13 ITEL 1.38 -0.10 -6.76 15,224,495
14 ACC 0.42 -0.03 -6.67 1,996,093
15 NER 4.96 -0.34 -6.42 416,318,319
16 AAI 4.30 -0.28 -6.11 57,666,120
17 PROEN 1.23 -0.08 -6.11 11,704,240
18 BYD 0.62 -0.04 -6.06 15,138,170
19 PACO 1.27 -0.08 -5.93 531,891
20 ROCTEC 0.64 -0.04 -5.88 2,269,873
No Symbol High Low %Chg Value
1 FSX 1.35 1.12 17.16 8,651,430
2 BKA 1.05 0.90 16.13 20,338,458
3 TRUBB 0.89 0.77 14.81 4,874,532
4 FNS 1.03 0.90 13.54 6,853,909
5 NTSC 7.95 7.00 13.10 963,905
6 PROS 0.51 0.45 12.50 9,019,444
7 YGG 0.27 0.24 12.00 754,742
8 WGE 0.98 0.88 11.24 5,160,435
9 ETL 0.58 0.52 11.11 333,489
10 ARIN 0.69 0.62 10.94 5,355,671
11 CREDIT 20.10 18.00 10.88 14,605,850
12 VGI 1.33 1.20 10.66 388,529,886
13 MTW 1.03 0.93 10.53 2,055,087
14 GCAP 0.32 0.29 10.00 437,723
15 PLUS 1.77 1.61 9.94 48,329,043
16 SKY 15.20 13.80 9.86 97,151,780
17 TH 0.56 0.51 9.62 1,927,016
18 ACC 0.46 0.42 9.52 1,996,093
19 PQS 1.72 1.57 9.37 743,558
20 APURE 2.84 2.60 9.23 3,325,866
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ