Index ( 09/05/2025 4:51:45 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,210.94 | 4.35 | 1,213.68 | 7.09 | 1,195.86 | -10.73 |
SET50 | 789.38 | 5.77 | 791.19 | 7.58 | 776.85 | -6.76 |
S50H25 | 751.45 | -6.15 | 756.40 | -165.10 | 747.60 | -173.90 |
SET100 | 1,686.22 | 11.07 | 1,690.02 | 14.87 | 1,660.62 | -14.53 |
MAI | 254.25 | 2.61 | 254.25 | 2.61 | 250.62 | -1.02 |
DW13 ( 09/05/2025 4:51:45 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013P2506V | 0.32 | -0.05 | -13.51 | 334,638,700 |
2 | SET5013C2506Q | 0.49 | 0.03 | 6.52 | 252,784,700 |
3 | SET5013C2506S | 0.29 | 0.01 | 3.57 | 226,419,300 |
4 | SET5013C2506L | 0.43 | 0.04 | 10.26 | 172,359,400 |
5 | SET5013C2506R | 0.41 | 0.02 | 5.13 | 139,599,200 |
6 | GULF13C2508A | 0.18 | 0.01 | 5.88 | 30,068,700 |
7 | PTTGC13C2507B | 0.39 | 0.13 | 50.00 | 29,718,200 |
8 | IVL13C2508A | 0.25 | 0.06 | 31.58 | 28,250,000 |
9 | ADVANC13C2507A | 0.28 | -0.03 | -9.68 | 28,182,100 |
10 | KBANK13C2507A | 0.38 | -0.02 | -5.00 | 21,844,100 |
11 | IVL13C2509A | 0.44 | 0.09 | 25.71 | 20,743,700 |
12 | GPSC13C2509A | 0.31 | 0.04 | 14.81 | 19,930,300 |
13 | BANPU13C2509A | 0.72 | 0.11 | 18.03 | 19,735,500 |
14 | GULF13C2508B | 0.51 | 0.03 | 6.25 | 18,213,500 |
15 | COM713C2508A | 0.40 | -0.03 | -6.98 | 17,870,500 |
16 | SAWAD13C2508B | 0.12 | -0.06 | -33.33 | 15,297,100 |
17 | BTS13C2508B | 0.29 | -0.11 | -27.50 | 15,254,500 |
18 | CCET13C2507B | 0.34 | -0.01 | -2.86 | 14,755,400 |
19 | EA13C2508A | 0.18 | -0.05 | -21.74 | 14,695,600 |
20 | RCL13C2507A | 0.37 | 0.14 | 60.87 | 14,346,800 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | BANPU13C2506B | 0.09 | 0.05 | 125.00 | 1,590,400 |
2 | EA13C2506B | 0.02 | 0.01 | 100.00 | 133,700 |
3 | RCL13C2506A | 0.02 | 0.01 | 100.00 | 2,388,700 |
4 | RCL13C2507A | 0.37 | 0.14 | 60.87 | 14,346,800 |
5 | IVL13C2507A | 0.09 | 0.03 | 50.00 | 661,400 |
6 | PTTGC13C2507B | 0.39 | 0.13 | 50.00 | 29,718,200 |
7 | GPSC13C2506A | 0.10 | 0.03 | 42.86 | 3,989,100 |
8 | IVL13C2508A | 0.25 | 0.06 | 31.58 | 28,250,000 |
9 | BANPU13C2507A | 0.38 | 0.08 | 26.67 | 6,942,700 |
10 | IVL13C2509A | 0.44 | 0.09 | 25.71 | 20,743,700 |
11 | PTTEP13C2507B | 0.05 | 0.01 | 25.00 | 1,370,300 |
12 | SCGP13C2507A | 0.19 | 0.03 | 18.75 | 13,840,200 |
13 | BANPU13C2509A | 0.72 | 0.11 | 18.03 | 19,735,500 |
14 | SPRC13C2508A | 0.27 | 0.04 | 17.39 | 11,321,000 |
15 | BCP13C2508A | 0.14 | 0.02 | 16.67 | 2,076,400 |
16 | DELTA13C2507B | 0.29 | 0.04 | 16.00 | 3,808,500 |
17 | GPSC13C2509A | 0.31 | 0.04 | 14.81 | 19,930,300 |
18 | GPSC13C2507A | 0.39 | 0.05 | 14.71 | 1,090,300 |
19 | BCP13C2507A | 0.16 | 0.02 | 14.29 | 1,216,000 |
20 | TU13C2508A | 0.08 | 0.01 | 14.29 | 1,860,800 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | PTTGC13P2506A | 0.04 | 10.00 | 4.00 | 150.00 |
2 | DELTA13C2506B | 0.02 | 2.00 | 1.00 | 100.00 |
3 | EA13C2506B | 0.02 | 2.00 | 1.00 | 100.00 |
4 | VGI13C2507A | 0.01 | 2.00 | 1.00 | 100.00 |
5 | RCL13C2507A | 0.37 | 42.00 | 23.00 | 82.61 |
6 | AMATA13C2508A | 0.04 | 5.00 | 3.00 | 66.67 |
7 | DELTA13P2507B | 0.04 | 5.00 | 3.00 | 66.67 |
8 | DOHOME13C2508A | 0.06 | 10.00 | 6.00 | 66.67 |
9 | GPSC13C2506A | 0.10 | 10.00 | 6.00 | 66.67 |
10 | IVL13C2507A | 0.09 | 10.00 | 6.00 | 66.67 |
11 | EA13C2507A | 0.05 | 8.00 | 5.00 | 60.00 |
12 | SAWAD13C2508B | 0.12 | 19.00 | 12.00 | 58.33 |
13 | CCET13C2507A | 0.09 | 11.00 | 7.00 | 57.14 |
14 | PTTGC13C2507B | 0.39 | 40.00 | 26.00 | 53.85 |
15 | BANPU13C2506B | 0.09 | 9.00 | 6.00 | 50.00 |
16 | CENTEL13C2508A | 0.03 | 3.00 | 2.00 | 50.00 |
17 | EA13C2508A | 0.18 | 24.00 | 16.00 | 50.00 |
18 | PLANB13C2508A | 0.02 | 3.00 | 2.00 | 50.00 |
19 | RCL13C2506A | 0.02 | 3.00 | 2.00 | 50.00 |
20 | SAWAD13C2508A | 0.06 | 9.00 | 6.00 | 50.00 |
Ranking ( 09/05/2025 4:51:45 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | ADVANC | 303.00 | -2.00 | -0.66 | 2,214,878,400 |
2 | KBANK | 164.50 | -0.50 | -0.30 | 2,028,809,250 |
3 | GULF | 50.25 | 1.00 | 2.03 | 1,845,111,000 |
4 | DELTA | 104.00 | 3.00 | 2.97 | 1,590,789,050 |
5 | CPALL | 52.25 | -0.50 | -0.95 | 1,529,036,250 |
6 | KTB | 22.40 | -0.10 | -0.44 | 1,285,284,530 |
7 | TRUE | 12.70 | 0.20 | 1.60 | 1,183,558,250 |
8 | PTTEP | 101.50 | 2.00 | 2.01 | 1,123,382,850 |
9 | CCET | 7.00 | 0.00 | 0.00 | 1,051,676,545 |
10 | AOT | 39.00 | 0.50 | 1.30 | 1,002,353,375 |
11 | SCB | 119.00 | -1.50 | -1.24 | 986,402,250 |
12 | IVL | 20.40 | 1.00 | 5.15 | 974,106,880 |
13 | PTTGC | 19.30 | 1.30 | 7.22 | 952,040,980 |
14 | PTT | 31.25 | 0.25 | 0.81 | 927,429,425 |
15 | BBL | 142.00 | -1.00 | -0.70 | 905,423,000 |
16 | SCC | 168.50 | 0.50 | 0.30 | 729,949,150 |
17 | BTS | 4.64 | -0.24 | -4.92 | 726,538,958 |
18 | CPAXT | 24.10 | -1.40 | -5.49 | 663,059,230 |
19 | BDMS | 24.20 | 0.00 | 0.00 | 628,882,660 |
20 | TTB | 1.89 | 0.01 | 0.53 | 586,201,868 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | DOD | 1.54 | 0.36 | 30.51 | 8,938,131 |
2 | DV8 | 2.18 | 0.45 | 26.01 | 39,651,384 |
3 | SMT | 1.50 | 0.29 | 23.97 | 26,295,098 |
4 | SRICHA | 4.64 | 0.66 | 16.58 | 5,089,300 |
5 | AS | 2.66 | 0.32 | 13.68 | 17,394,682 |
6 | ZIGA | 1.47 | 0.16 | 12.21 | 77,443,959 |
7 | AMANAH | 1.15 | 0.11 | 10.58 | 22,038,337 |
8 | SEI | 3.64 | 0.34 | 10.30 | 18,651,632 |
9 | MVP | 0.54 | 0.05 | 10.20 | 1,425,931 |
10 | RCL | 24.60 | 2.10 | 9.33 | 308,902,365 |
11 | HUMAN | 8.60 | 0.70 | 8.86 | 6,458,610 |
12 | FPI | 1.63 | 0.13 | 8.67 | 349,157 |
13 | YGG | 0.38 | 0.03 | 8.57 | 2,571,573 |
14 | TPL | 0.51 | 0.04 | 8.51 | 1,321,530 |
15 | SUSCO | 2.92 | 0.22 | 8.15 | 8,703,176 |
16 | PTTGC | 19.30 | 1.30 | 7.22 | 952,040,980 |
17 | SAV | 16.30 | 1.00 | 6.54 | 19,599,950 |
18 | PM | 11.50 | 0.70 | 6.48 | 26,478,730 |
19 | ACC | 0.34 | 0.02 | 6.25 | 3,490,101 |
20 | SNC | 7.20 | 0.40 | 5.88 | 5,782,310 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | BEAUTY | 0.29 | -0.07 | -19.44 | 12,478,105 |
2 | SRS | 3.20 | -0.40 | -11.11 | 2,878,854 |
3 | AJ | 3.22 | -0.38 | -10.56 | 42,252,184 |
4 | SSSC | 2.14 | -0.24 | -10.08 | 2,073,762 |
5 | BYD | 0.36 | -0.04 | -10.00 | 4,918,593 |
6 | IFS | 2.02 | -0.22 | -9.82 | 1,569,262 |
7 | SVOA | 1.32 | -0.14 | -9.59 | 3,925,836 |
8 | NCAP | 3.36 | -0.34 | -9.19 | 172,127,056 |
9 | SVI | 7.05 | -0.70 | -9.03 | 30,776,670 |
10 | UEC | 0.69 | -0.06 | -8.00 | 484,775 |
11 | GTB | 0.71 | -0.06 | -7.79 | 582,379 |
12 | RS | 0.53 | -0.04 | -7.02 | 5,728,120 |
13 | SAWAD | 24.20 | -1.80 | -6.92 | 534,346,950 |
14 | DOHOME | 4.60 | -0.34 | -6.88 | 115,326,300 |
15 | SINGER | 6.10 | -0.45 | -6.87 | 33,801,530 |
16 | JMART | 8.20 | -0.60 | -6.82 | 112,866,905 |
17 | SENA | 1.79 | -0.13 | -6.77 | 1,476,538 |
18 | GCAP | 0.28 | -0.02 | -6.67 | 1,551,187 |
19 | KTMS | 1.46 | -0.10 | -6.41 | 405,710 |
20 | NEX | 0.59 | -0.04 | -6.35 | 3,957,849 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | BEAUTY | 0.36 | 0.28 | 27.59 | 12,478,105 |
2 | AJ | 4.06 | 3.20 | 26.71 | 42,252,184 |
3 | MIDA | 0.34 | 0.28 | 20.69 | 594,172 |
4 | BYD | 0.41 | 0.34 | 19.44 | 4,918,593 |
5 | TPL | 0.55 | 0.46 | 17.65 | 1,321,530 |
6 | SMT | 1.55 | 1.29 | 17.33 | 26,295,098 |
7 | NCAP | 3.82 | 3.24 | 17.26 | 172,127,056 |
8 | MGI | 13.70 | 11.80 | 15.97 | 104,317,980 |
9 | YGG | 0.39 | 0.33 | 15.79 | 2,571,573 |
10 | SRS | 3.52 | 3.02 | 15.63 | 2,878,854 |
11 | SAAM | 7.50 | 6.45 | 15.56 | 10,796,770 |
12 | AS | 2.76 | 2.36 | 15.04 | 17,394,682 |
13 | GCAP | 0.32 | 0.28 | 14.29 | 1,551,187 |
14 | SEAOIL | 2.40 | 2.08 | 14.16 | 2,493,562 |
15 | MOONG | 2.12 | 1.86 | 13.76 | 5,341,576 |
16 | SRICHA | 4.64 | 4.02 | 13.36 | 5,089,300 |
17 | DOD | 1.54 | 1.34 | 12.99 | 8,938,131 |
18 | RCL | 25.50 | 22.50 | 12.20 | 308,902,365 |
19 | DV8 | 2.24 | 1.98 | 11.93 | 39,651,384 |
20 | TGE | 1.60 | 1.43 | 11.64 | 778,404 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
09/05/2025
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 21,093.20 | 22,544.92 | -1,451.72 | -437.82 | -55,028.76 |
สถาบัน | 4,018.29 | 3,773.79 | 244.50 | 5,348.17 | -4,673.44 |
โบรกเกอร์ | 2,280.14 | 2,343.76 | -63.63 | -128.95 | -10,928.55 |
รายย่อย | 13,566.82 | 12,295.97 | 1,270.85 | -4,781.40 | 70,630.75 |
Date | SET | Change | Value |
---|---|---|---|
09/05/2025 | 1,210.94 | 4.35 | 40,958,441 |
08/05/2025 | 1,206.59 | -13.68 | 42,698,886 |
07/05/2025 | 1,220.27 | 32.41 | 53,984,697 |
06/05/2025 | 1,187.86 | -11.12 | 43,619,937 |
02/05/2025 | 1,198.98 | 1.72 | 45,633,018 |
30/04/2025 | 1,197.26 | 26.14 | 54,369,454 |
29/04/2025 | 1,171.12 | 11.59 | 35,334,160 |
28/04/2025 | 1,159.53 | 0.53 | 28,459,217 |
25/04/2025 | 1,159.00 | 12.14 | 33,120,921 |
24/04/2025 | 1,146.86 | -6.91 | 40,586,846 |
ดาวน์โหลดไฟล์ Excel
Index ( 09/05/2025 4:51:45 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,210.94 | 4.35 | 1,213.68 | 7.09 | 1,195.86 | -10.73 |
SET50 | 789.38 | 5.77 | 791.19 | 7.58 | 776.85 | -6.76 |
S50H25 | 751.45 | -6.15 | 756.40 | -165.10 | 747.60 | -173.90 |
SET100 | 1,686.22 | 11.07 | 1,690.02 | 14.87 | 1,660.62 | -14.53 |
MAI | 254.25 | 2.61 | 254.25 | 2.61 | 250.62 | -1.02 |
DW13 ( 09/05/2025 4:51:45 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013P2506V | 0.32 | -0.05 | -13.51 | 334,638,700 |
2 | SET5013C2506Q | 0.49 | 0.03 | 6.52 | 252,784,700 |
3 | SET5013C2506S | 0.29 | 0.01 | 3.57 | 226,419,300 |
4 | SET5013C2506L | 0.43 | 0.04 | 10.26 | 172,359,400 |
5 | SET5013C2506R | 0.41 | 0.02 | 5.13 | 139,599,200 |
6 | GULF13C2508A | 0.18 | 0.01 | 5.88 | 30,068,700 |
7 | PTTGC13C2507B | 0.39 | 0.13 | 50.00 | 29,718,200 |
8 | IVL13C2508A | 0.25 | 0.06 | 31.58 | 28,250,000 |
9 | ADVANC13C2507A | 0.28 | -0.03 | -9.68 | 28,182,100 |
10 | KBANK13C2507A | 0.38 | -0.02 | -5.00 | 21,844,100 |
11 | IVL13C2509A | 0.44 | 0.09 | 25.71 | 20,743,700 |
12 | GPSC13C2509A | 0.31 | 0.04 | 14.81 | 19,930,300 |
13 | BANPU13C2509A | 0.72 | 0.11 | 18.03 | 19,735,500 |
14 | GULF13C2508B | 0.51 | 0.03 | 6.25 | 18,213,500 |
15 | COM713C2508A | 0.40 | -0.03 | -6.98 | 17,870,500 |
16 | SAWAD13C2508B | 0.12 | -0.06 | -33.33 | 15,297,100 |
17 | BTS13C2508B | 0.29 | -0.11 | -27.50 | 15,254,500 |
18 | CCET13C2507B | 0.34 | -0.01 | -2.86 | 14,755,400 |
19 | EA13C2508A | 0.18 | -0.05 | -21.74 | 14,695,600 |
20 | RCL13C2507A | 0.37 | 0.14 | 60.87 | 14,346,800 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | BANPU13C2506B | 0.09 | 0.05 | 125.00 | 1,590,400 |
2 | EA13C2506B | 0.02 | 0.01 | 100.00 | 133,700 |
3 | RCL13C2506A | 0.02 | 0.01 | 100.00 | 2,388,700 |
4 | RCL13C2507A | 0.37 | 0.14 | 60.87 | 14,346,800 |
5 | IVL13C2507A | 0.09 | 0.03 | 50.00 | 661,400 |
6 | PTTGC13C2507B | 0.39 | 0.13 | 50.00 | 29,718,200 |
7 | GPSC13C2506A | 0.10 | 0.03 | 42.86 | 3,989,100 |
8 | IVL13C2508A | 0.25 | 0.06 | 31.58 | 28,250,000 |
9 | BANPU13C2507A | 0.38 | 0.08 | 26.67 | 6,942,700 |
10 | IVL13C2509A | 0.44 | 0.09 | 25.71 | 20,743,700 |
11 | PTTEP13C2507B | 0.05 | 0.01 | 25.00 | 1,370,300 |
12 | SCGP13C2507A | 0.19 | 0.03 | 18.75 | 13,840,200 |
13 | BANPU13C2509A | 0.72 | 0.11 | 18.03 | 19,735,500 |
14 | SPRC13C2508A | 0.27 | 0.04 | 17.39 | 11,321,000 |
15 | BCP13C2508A | 0.14 | 0.02 | 16.67 | 2,076,400 |
16 | DELTA13C2507B | 0.29 | 0.04 | 16.00 | 3,808,500 |
17 | GPSC13C2509A | 0.31 | 0.04 | 14.81 | 19,930,300 |
18 | GPSC13C2507A | 0.39 | 0.05 | 14.71 | 1,090,300 |
19 | BCP13C2507A | 0.16 | 0.02 | 14.29 | 1,216,000 |
20 | TU13C2508A | 0.08 | 0.01 | 14.29 | 1,860,800 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | PTTGC13P2506A | 0.04 | 10.00 | 4.00 | 150.00 |
2 | DELTA13C2506B | 0.02 | 2.00 | 1.00 | 100.00 |
3 | EA13C2506B | 0.02 | 2.00 | 1.00 | 100.00 |
4 | VGI13C2507A | 0.01 | 2.00 | 1.00 | 100.00 |
5 | RCL13C2507A | 0.37 | 42.00 | 23.00 | 82.61 |
6 | AMATA13C2508A | 0.04 | 5.00 | 3.00 | 66.67 |
7 | DELTA13P2507B | 0.04 | 5.00 | 3.00 | 66.67 |
8 | DOHOME13C2508A | 0.06 | 10.00 | 6.00 | 66.67 |
9 | GPSC13C2506A | 0.10 | 10.00 | 6.00 | 66.67 |
10 | IVL13C2507A | 0.09 | 10.00 | 6.00 | 66.67 |
11 | EA13C2507A | 0.05 | 8.00 | 5.00 | 60.00 |
12 | SAWAD13C2508B | 0.12 | 19.00 | 12.00 | 58.33 |
13 | CCET13C2507A | 0.09 | 11.00 | 7.00 | 57.14 |
14 | PTTGC13C2507B | 0.39 | 40.00 | 26.00 | 53.85 |
15 | BANPU13C2506B | 0.09 | 9.00 | 6.00 | 50.00 |
16 | CENTEL13C2508A | 0.03 | 3.00 | 2.00 | 50.00 |
17 | EA13C2508A | 0.18 | 24.00 | 16.00 | 50.00 |
18 | PLANB13C2508A | 0.02 | 3.00 | 2.00 | 50.00 |
19 | RCL13C2506A | 0.02 | 3.00 | 2.00 | 50.00 |
20 | SAWAD13C2508A | 0.06 | 9.00 | 6.00 | 50.00 |
Ranking ( 09/05/2025 4:51:45 PM )
No | Symbol | Money In | Symbol | Money Out |
---|---|---|---|---|
1 | ADVANC | 499,026,300 | SCB | -238,841,750 |
2 | GULF | 351,154,900 | SAWAD | -134,614,260 |
3 | PTTGC | 238,148,920 | AOT | -76,130,825 |
4 | PTT | 206,158,325 | CPAXT | -69,554,910 |
5 | TOP | 174,081,475 | JMT | -60,914,150 |
6 | IVL | 164,952,440 | BDMS | -44,773,390 |
7 | SCC | 142,824,550 | AMATA | -40,613,690 |
8 | KBANK | 120,657,100 | EA | -40,261,968 |
9 | PTTEP | 117,797,550 | OR | -33,926,440 |
10 | DELTA | 113,875,450 | BH | -31,940,000 |
11 | CRC | 109,076,560 | WHA | -29,889,322 |
12 | KTC | 84,255,125 | NCAP | -27,649,878 |
13 | BANPU | 80,979,216 | JAS | -24,094,460 |
14 | HMPRO | 77,084,530 | AP | -23,837,630 |
15 | KTB | 70,898,600 | MGI | -23,368,220 |
16 | BCP | 68,950,825 | CPALL | -22,162,800 |
17 | TTB | 65,716,037 | MONO | -17,923,525 |
18 | BTS | 55,939,362 | VGI | -17,848,436 |
19 | TRUE | 53,575,250 | STECON | -17,759,970 |
20 | MINT | 51,479,380 | BGRIM | -17,339,150 |
No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
---|---|---|---|---|---|---|---|---|
1 | DELTA | 104.00 | 3.00 | 3.02 | CPAXT | 24.10 | -1.40 | -1.18 |
2 | GULF | 50.25 | 1.00 | 1.21 | ADVANC | 303.00 | -2.00 | -0.48 |
3 | PTTEP | 101.50 | 2.00 | 0.64 | SCB | 119.00 | -1.50 | -0.41 |
4 | AOT | 39.00 | 0.50 | 0.58 | CPALL | 52.25 | -0.50 | -0.36 |
5 | PTT | 31.25 | 0.25 | 0.58 | BTS | 4.64 | -0.24 | -0.31 |
6 | TRUE | 12.70 | 0.20 | 0.56 | SAWAD | 24.20 | -1.80 | -0.22 |
7 | PTTGC | 19.30 | 1.30 | 0.47 | OR | 14.30 | -0.20 | -0.19 |
8 | IVL | 20.40 | 1.00 | 0.45 | BBL | 142.00 | -1.00 | -0.15 |
9 | GPSC | 34.25 | 1.00 | 0.23 | SPI | 46.00 | -3.00 | -0.14 |
10 | TOP | 27.25 | 1.00 | 0.18 | JTS | 43.75 | -2.25 | -0.13 |
11 | SCGP | 15.70 | 0.50 | 0.17 | SVI | 7.05 | -0.70 | -0.12 |
12 | CPF | 26.25 | 0.25 | 0.17 | BAY | 22.50 | -0.20 | -0.12 |
13 | BANPU | 4.90 | 0.20 | 0.16 | KTB | 22.40 | -0.10 | -0.11 |
14 | CRC | 21.00 | 0.30 | 0.15 | BJC | 23.80 | -0.30 | -0.10 |
15 | RCL | 24.60 | 2.10 | 0.14 | KBANK | 164.50 | -0.50 | -0.10 |
16 | TU | 10.40 | 0.30 | 0.11 | CPN | 51.00 | -0.25 | -0.09 |
17 | HMPRO | 7.90 | 0.10 | 0.11 | DOHOME | 4.60 | -0.34 | -0.09 |
18 | MINT | 24.40 | 0.20 | 0.09 | EA | 2.44 | -0.14 | -0.08 |
19 | BCP | 38.50 | 0.75 | 0.08 | JMT | 12.70 | -0.70 | -0.08 |
20 | TTB | 1.89 | 0.01 | 0.08 | JMART | 8.20 | -0.60 | -0.07 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | RCL | 24.60 | 2.10 | 9.33 | 308,902,365 |
2 | PTTGC | 19.30 | 1.30 | 7.22 | 952,040,980 |
3 | SJWD | 8.35 | 0.45 | 5.70 | 24,277,565 |
4 | THANI | 1.63 | 0.08 | 5.16 | 71,412,862 |
5 | IVL | 20.40 | 1.00 | 5.15 | 974,106,880 |
6 | EASTW | 1.86 | 0.09 | 5.08 | 1,689,823 |
7 | BANPU | 4.90 | 0.20 | 4.26 | 523,472,506 |
8 | AAV | 1.33 | 0.05 | 3.91 | 74,841,497 |
9 | TOP | 27.25 | 1.00 | 3.81 | 468,096,450 |
10 | SAMART | 6.85 | 0.25 | 3.79 | 23,553,925 |
11 | SPRC | 5.65 | 0.20 | 3.67 | 106,559,320 |
12 | CKP | 2.86 | 0.10 | 3.62 | 15,229,586 |
13 | SCGP | 15.70 | 0.50 | 3.29 | 367,526,880 |
14 | TKN | 7.90 | 0.25 | 3.27 | 16,286,760 |
15 | STPI | 2.70 | 0.08 | 3.05 | 6,969,134 |
16 | GPSC | 34.25 | 1.00 | 3.01 | 274,448,975 |
17 | DELTA | 104.00 | 3.00 | 2.97 | 1,590,789,050 |
18 | TU | 10.40 | 0.30 | 2.97 | 112,664,030 |
19 | STA | 14.00 | 0.40 | 2.94 | 97,097,210 |
20 | STGT | 7.20 | 0.20 | 2.86 | 59,102,760 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | BEAUTY | 0.29 | -0.07 | -19.44 | 12,478,105 |
2 | BYD | 0.36 | -0.04 | -10.00 | 4,918,593 |
3 | RS | 0.53 | -0.04 | -7.02 | 5,728,120 |
4 | SAWAD | 24.20 | -1.80 | -6.92 | 534,346,950 |
5 | DOHOME | 4.60 | -0.34 | -6.88 | 115,326,300 |
6 | JMART | 8.20 | -0.60 | -6.82 | 112,866,905 |
7 | NEX | 0.59 | -0.04 | -6.35 | 3,957,849 |
8 | EA | 2.44 | -0.14 | -5.43 | 350,857,386 |
9 | JMT | 12.70 | -0.70 | -5.22 | 261,580,700 |
10 | BTS | 4.64 | -0.24 | -4.92 | 726,538,958 |
11 | ORI | 1.88 | -0.06 | -3.09 | 8,609,502 |
12 | TOA | 10.00 | -0.30 | -2.91 | 33,855,480 |
13 | AP | 6.85 | -0.20 | -2.84 | 106,979,025 |
14 | MAJOR | 9.10 | -0.25 | -2.67 | 9,760,165 |
15 | JAS | 1.54 | -0.04 | -2.53 | 74,374,908 |
16 | BAM | 5.95 | -0.15 | -2.46 | 131,471,540 |
17 | SAPPE | 33.75 | -0.75 | -2.17 | 19,455,200 |
18 | AEONTS | 103.50 | -2.00 | -1.90 | 30,340,800 |
19 | TQM | 15.70 | -0.30 | -1.88 | 1,938,690 |
20 | ERW | 2.26 | -0.04 | -1.74 | 26,900,574 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
09/05/2025
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 75,530 | 76,633 | -1,103 | -12,730 | 45,635 |
สถาบัน | 21,050 | 20,638 | 412 | 4,420 | 9,474 |
รายย่อย | 76,302 | 75,611 | 691 | 8,310 | -55,109 |
ซื้อขายรวม 172,882 สัญญา
Date | S50_COI | Change | Volume |
---|---|---|---|
09/05/2025 | 787.40 | 6.20 | 151,200 |
08/05/2025 | 781.20 | -9.60 | 132,545 |
07/05/2025 | 790.80 | 26.20 | 200,819 |
06/05/2025 | 764.60 | -7.70 | 158,533 |
02/05/2025 | 772.30 | -1.10 | 184,739 |
30/04/2025 | 773.40 | 22.70 | 212,519 |
29/04/2025 | 750.70 | 9.80 | 141,121 |
28/04/2025 | 740.90 | 0.90 | 94,642 |
25/04/2025 | 740.00 | 9.40 | 120,588 |
24/04/2025 | 730.60 | -4.20 | 147,548 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
Ranking ( 09/05/2025 4:51:45 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | ADVANC | 303.00 | -2.00 | -0.66 | 2,214,878,400 |
2 | KBANK | 164.50 | -0.50 | -0.30 | 2,028,809,250 |
3 | GULF | 50.25 | 1.00 | 2.03 | 1,845,111,000 |
4 | DELTA | 104.00 | 3.00 | 2.97 | 1,590,789,050 |
5 | CPALL | 52.25 | -0.50 | -0.95 | 1,529,036,250 |
6 | KTB | 22.40 | -0.10 | -0.44 | 1,285,284,530 |
7 | TRUE | 12.70 | 0.20 | 1.60 | 1,183,558,250 |
8 | PTTEP | 101.50 | 2.00 | 2.01 | 1,123,382,850 |
9 | CCET | 7.00 | 0.00 | 0.00 | 1,051,676,545 |
10 | AOT | 39.00 | 0.50 | 1.30 | 1,002,353,375 |
11 | SCB | 119.00 | -1.50 | -1.24 | 986,402,250 |
12 | IVL | 20.40 | 1.00 | 5.15 | 974,106,880 |
13 | PTTGC | 19.30 | 1.30 | 7.22 | 952,040,980 |
14 | PTT | 31.25 | 0.25 | 0.81 | 927,429,425 |
15 | BBL | 142.00 | -1.00 | -0.70 | 905,423,000 |
16 | SCC | 168.50 | 0.50 | 0.30 | 729,949,150 |
17 | BTS | 4.64 | -0.24 | -4.92 | 726,538,958 |
18 | CPAXT | 24.10 | -1.40 | -5.49 | 663,059,230 |
19 | BDMS | 24.20 | 0.00 | 0.00 | 628,882,660 |
20 | TTB | 1.89 | 0.01 | 0.53 | 586,201,868 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | DOD | 1.54 | 0.36 | 30.51 | 8,938,131 |
2 | DV8 | 2.18 | 0.45 | 26.01 | 39,651,384 |
3 | SMT | 1.50 | 0.29 | 23.97 | 26,295,098 |
4 | SRICHA | 4.64 | 0.66 | 16.58 | 5,089,300 |
5 | AS | 2.66 | 0.32 | 13.68 | 17,394,682 |
6 | ZIGA | 1.47 | 0.16 | 12.21 | 77,443,959 |
7 | AMANAH | 1.15 | 0.11 | 10.58 | 22,038,337 |
8 | SEI | 3.64 | 0.34 | 10.30 | 18,651,632 |
9 | MVP | 0.54 | 0.05 | 10.20 | 1,425,931 |
10 | RCL | 24.60 | 2.10 | 9.33 | 308,902,365 |
11 | HUMAN | 8.60 | 0.70 | 8.86 | 6,458,610 |
12 | FPI | 1.63 | 0.13 | 8.67 | 349,157 |
13 | YGG | 0.38 | 0.03 | 8.57 | 2,571,573 |
14 | TPL | 0.51 | 0.04 | 8.51 | 1,321,530 |
15 | SUSCO | 2.92 | 0.22 | 8.15 | 8,703,176 |
16 | PTTGC | 19.30 | 1.30 | 7.22 | 952,040,980 |
17 | SAV | 16.30 | 1.00 | 6.54 | 19,599,950 |
18 | PM | 11.50 | 0.70 | 6.48 | 26,478,730 |
19 | ACC | 0.34 | 0.02 | 6.25 | 3,490,101 |
20 | SNC | 7.20 | 0.40 | 5.88 | 5,782,310 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | BEAUTY | 0.29 | -0.07 | -19.44 | 12,478,105 |
2 | SRS | 3.20 | -0.40 | -11.11 | 2,878,854 |
3 | AJ | 3.22 | -0.38 | -10.56 | 42,252,184 |
4 | SSSC | 2.14 | -0.24 | -10.08 | 2,073,762 |
5 | BYD | 0.36 | -0.04 | -10.00 | 4,918,593 |
6 | IFS | 2.02 | -0.22 | -9.82 | 1,569,262 |
7 | SVOA | 1.32 | -0.14 | -9.59 | 3,925,836 |
8 | NCAP | 3.36 | -0.34 | -9.19 | 172,127,056 |
9 | SVI | 7.05 | -0.70 | -9.03 | 30,776,670 |
10 | UEC | 0.69 | -0.06 | -8.00 | 484,775 |
11 | GTB | 0.71 | -0.06 | -7.79 | 582,379 |
12 | RS | 0.53 | -0.04 | -7.02 | 5,728,120 |
13 | SAWAD | 24.20 | -1.80 | -6.92 | 534,346,950 |
14 | DOHOME | 4.60 | -0.34 | -6.88 | 115,326,300 |
15 | SINGER | 6.10 | -0.45 | -6.87 | 33,801,530 |
16 | JMART | 8.20 | -0.60 | -6.82 | 112,866,905 |
17 | SENA | 1.79 | -0.13 | -6.77 | 1,476,538 |
18 | GCAP | 0.28 | -0.02 | -6.67 | 1,551,187 |
19 | KTMS | 1.46 | -0.10 | -6.41 | 405,710 |
20 | NEX | 0.59 | -0.04 | -6.35 | 3,957,849 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | BEAUTY | 0.36 | 0.28 | 27.59 | 12,478,105 |
2 | AJ | 4.06 | 3.20 | 26.71 | 42,252,184 |
3 | MIDA | 0.34 | 0.28 | 20.69 | 594,172 |
4 | BYD | 0.41 | 0.34 | 19.44 | 4,918,593 |
5 | TPL | 0.55 | 0.46 | 17.65 | 1,321,530 |
6 | SMT | 1.55 | 1.29 | 17.33 | 26,295,098 |
7 | NCAP | 3.82 | 3.24 | 17.26 | 172,127,056 |
8 | MGI | 13.70 | 11.80 | 15.97 | 104,317,980 |
9 | YGG | 0.39 | 0.33 | 15.79 | 2,571,573 |
10 | SRS | 3.52 | 3.02 | 15.63 | 2,878,854 |
11 | SAAM | 7.50 | 6.45 | 15.56 | 10,796,770 |
12 | AS | 2.76 | 2.36 | 15.04 | 17,394,682 |
13 | GCAP | 0.32 | 0.28 | 14.29 | 1,551,187 |
14 | SEAOIL | 2.40 | 2.08 | 14.16 | 2,493,562 |
15 | MOONG | 2.12 | 1.86 | 13.76 | 5,341,576 |
16 | SRICHA | 4.64 | 4.02 | 13.36 | 5,089,300 |
17 | DOD | 1.54 | 1.34 | 12.99 | 8,938,131 |
18 | RCL | 25.50 | 22.50 | 12.20 | 308,902,365 |
19 | DV8 | 2.24 | 1.98 | 11.93 | 39,651,384 |
20 | TGE | 1.60 | 1.43 | 11.64 | 778,404 |