Index ( 04/02/2026 4:45:39 PM )

Symbol Last Change High Change Low Change
SET 1,346.54 10.43 1,347.42 11.31 1,337.87 1.76
SET50 903.22 11.27 904.26 12.31 897.01 5.06
S50H26 894.80 6.70 896.50 71.60 886.50 61.60
SET100 1,925.75 22.03 1,927.97 24.25 1,913.29 9.57
MAI 209.21 0.03 209.76 0.58 208.86 -0.32

DW13 ( 04/02/2026 4:45:39 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.57 0.06 11.76 277,334,900
2 SET5013P2603J 0.39 -0.08 -17.02 268,204,700
3 SET5013C2603A 0.24 0.02 9.09 231,419,700
4 SET5013P2603K 0.61 -0.12 -16.44 131,282,700
5 SET5013C2603B 0.37 0.04 12.12 130,678,100
6 SAWAD13C2607A 0.22 0.02 10.00 38,564,500
7 AAV13C2607A 0.23 -0.04 -14.81 30,969,700
8 GULF13C2604A 0.30 0.06 25.00 30,389,700
9 KBANK13C2607B 0.51 0.05 10.87 29,116,500
10 AAV13C2701T 0.20 -0.02 -9.09 26,864,900
11 ADVANC13P2607A 0.50 -0.08 -13.79 26,013,100
12 ADVANC13C2607A 0.59 0.00 25,686,400
13 IVL13C2604A 0.30 0.09 42.86 23,473,300
14 COM713C2607A 0.60 -0.03 -4.76 23,332,800
15 AAV13C2604A 0.12 -0.03 -20.00 21,300,800
16 M13C2605A 0.36 0.00 0.00 20,386,400
17 TOP13C2603A 0.26 0.10 62.50 17,720,700
18 SCB13C2607B 0.30 0.00 0.00 17,703,000
19 SCB13P2607A 0.57 -0.01 -1.72 17,038,000
20 SISB13C2607A 0.14 -0.01 -6.67 16,734,800
No Symbol Last Change %Chg Volume
1 TOP13C2603A 0.26 0.10 62.50 17,720,700
2 IVL13C2604A 0.30 0.09 42.86 23,473,300
3 ADVANC13C2604A 0.54 0.14 35.00 10,868,800
4 IVL13C2605A 0.70 0.18 34.62 185,100
5 MTC13C2604A 0.04 0.01 33.33 1,000,000
6 SPRC13C2604A 0.16 0.04 33.33 6,753,100
7 IVL13C2607A 0.35 0.08 29.63 15,457,200
8 KBANK13C2603A 0.09 0.02 28.57 2,579,300
9 TOP13C2607A 0.41 0.09 28.13 15,028,500
10 PTTEP13C2603A 0.14 0.03 27.27 2,379,700
11 IRPC13C2604A 0.19 0.04 26.67 9,251,600
12 TOP13C2606A 0.63 0.13 26.00 6,614,100
13 GULF13C2604A 0.30 0.06 25.00 30,389,700
14 GLOBAL13C2604A 0.16 0.03 23.08 2,838,000
15 BCP13C2604A 0.17 0.03 21.43 11,984,500
16 KTB13C2606A 0.12 0.02 20.00 1,991,000
17 BDMS13C2604A 0.07 0.01 16.67 600,800
18 SCB13C2603A 0.07 0.01 16.67 602,000
19 PTTEP13C2607A 0.52 0.07 15.56 14,036,700
20 CK13C2607A 0.24 0.03 14.29 375,400
No Symbol Last High Low Swing%
1 TOP13C2603A 0.26 0.26 0.17 52.94
2 IVL13C2604A 0.30 0.31 0.21 47.62
3 SPRC13C2604A 0.16 0.17 0.12 41.67
4 IRPC13C2604A 0.19 0.19 0.14 35.71
5 DELTA13P2603A 0.03 0.04 0.03 33.33
6 IVL13C2603A 0.04 0.04 0.03 33.33
7 KCE13C2604A 0.04 0.04 0.03 33.33
8 IVL13C2607A 0.35 0.35 0.27 29.63
9 ADVANC13C2604A 0.54 0.63 0.49 28.57
10 AAV13C2604A 0.12 0.14 0.11 27.27
11 IVL13C2605A 0.70 0.70 0.55 27.27
12 TOP13C2606A 0.63 0.64 0.51 25.49
13 DELTA13C2603A 0.05 0.05 0.04 25.00
14 KBANK13C2603A 0.09 0.10 0.08 25.00
15 TOP13C2607A 0.41 0.41 0.33 24.24
16 GLOBAL13C2604A 0.16 0.16 0.13 23.08
17 BCP13C2604A 0.17 0.17 0.14 21.43
18 KBANK13C2607A 0.15 0.17 0.14 21.43
19 SISB13C2607A 0.14 0.17 0.14 21.43
20 COM713C2605A 0.33 0.35 0.29 20.69

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 04/02/2026 4:45:39 PM )

No Symbol Last Change %Chg Value
1 ADVANC 374.00 13.00 3.60 5,100,758,300
2 KBANK 190.00 3.00 1.60 4,828,358,150
3 THAI 6.00 -1.00 -14.29 3,603,727,200
4 TRUE 12.10 0.20 1.68 2,979,736,930
5 GULF 49.50 1.75 3.66 2,781,982,775
6 SCB 135.50 0.00 0.00 2,528,245,400
7 DELTA 209.00 2.00 0.97 1,990,102,500
8 PTTEP 125.00 3.00 2.46 1,929,529,950
9 PTT 34.75 0.25 0.72 1,848,872,325
10 BBL 156.50 0.00 0.00 1,393,463,100
11 TOP 45.50 2.75 6.43 1,167,551,825
12 CPALL 44.50 0.25 0.56 894,449,425
13 IVL 21.00 1.10 5.53 885,084,320
14 BDMS 19.90 0.20 1.02 882,733,320
15 SCC 213.00 3.00 1.43 840,760,700
16 KTB 28.75 0.50 1.77 806,562,975
17 AOT 52.25 0.50 0.97 788,571,275
18 TTB 1.98 -0.01 -0.50 784,200,071
19 PTTGC 25.00 0.60 2.46 710,428,260
20 TISCO 111.00 -1.50 -1.33 671,111,450
No Symbol Last Change %Chg Value
1 MCOT 3.96 0.46 13.14 38,914,336
2 HTECH 3.46 0.34 10.90 18,380,630
3 SPA 3.32 0.24 7.79 31,366,742
4 TOP 45.50 2.75 6.43 1,167,551,825
5 MONO 1.19 0.07 6.25 12,649,406
6 IVL 21.00 1.10 5.53 885,084,320
7 SPRC 6.80 0.35 5.43 203,660,685
8 PACO 1.18 0.06 5.36 1,430,733
9 ITD 0.23 0.01 4.55 602,055
10 IRPC 1.21 0.05 4.31 109,481,860
11 ALPHAX 0.50 0.02 4.17 2,964,575
12 CFARM 0.76 0.03 4.11 619,243
13 HPF 5.50 0.20 3.77 367,590
14 MTW 0.84 0.03 3.70 351,695
15 GULF 49.50 1.75 3.66 2,781,982,775
16 ADVANC 374.00 13.00 3.60 5,100,758,300
17 MAGURO 21.60 0.70 3.35 10,946,380
18 BCP 31.50 1.00 3.28 409,848,300
19 AS 2.86 0.08 2.88 5,718,308
20 GLOBAL 7.15 0.20 2.88 74,270,760
No Symbol Last Change %Chg Value
1 THAI 6.00 -1.00 -14.29 3,603,727,200
2 BEAUTY 0.38 -0.03 -7.32 6,092,207
3 ARIN 0.52 -0.04 -7.14 2,671,536
4 EMPIRE 0.62 -0.04 -6.06 8,183,310
5 BYD 0.47 -0.03 -6.00 5,997,500
6 ETL 0.49 -0.03 -5.77 326,902
7 JUBILE 6.60 -0.40 -5.71 826,860
8 CFRESH 0.67 -0.03 -4.29 1,158,295
9 KCG 8.45 -0.35 -3.98 4,604,600
10 PSTC 0.26 -0.01 -3.70 410,550
11 RABBIT 0.26 -0.01 -3.70 384,347
12 MMM 3.24 -0.12 -3.57 1,511,564
13 ALT 1.09 -0.04 -3.54 562,317
14 JMART 7.05 -0.25 -3.42 41,902,300
15 AAV 1.15 -0.04 -3.36 187,347,401
16 DV8 4.00 -0.12 -2.91 910,294
17 JMT 8.35 -0.25 -2.91 94,682,495
18 JPARK 2.68 -0.08 -2.90 13,557,784
19 MOSHI 34.25 -1.00 -2.84 11,349,300
20 TCMC 0.35 -0.01 -2.78 415,626
No Symbol High Low %Chg Value
1 THAI 6.35 5.25 18.33 3,603,727,200
2 MCOT 4.02 3.50 13.13 38,914,336
3 MTW 0.87 0.76 13.10 351,695
4 BEAUTY 0.42 0.38 10.53 6,092,207
5 HTECH 3.46 3.12 9.83 18,380,630
6 ARIN 0.57 0.52 9.62 2,671,536
7 ITD 0.23 0.21 8.70 602,055
8 BYD 0.50 0.46 8.51 5,997,500
9 MONO 1.20 1.10 8.40 12,649,406
10 JUBILE 7.00 6.45 8.33 826,860
11 EMPIRE 0.66 0.61 8.06 8,183,310
12 BWG 0.26 0.24 8.00 7,867,081
13 CCP 0.26 0.24 8.00 628,442
14 RABBIT 0.27 0.25 7.69 384,347
15 CFRESH 0.71 0.66 7.46 1,158,295
16 SPA 3.34 3.10 7.23 31,366,742
17 PROS 0.45 0.42 7.14 1,046,789
18 INOX 0.45 0.42 6.98 440,087
19 PACO 1.20 1.12 6.78 1,430,733
20 IRPC 1.22 1.14 6.61 109,481,860

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 33,556.24 32,005.56 1,550.68 1,253.35 5,608.47
สถาบัน 6,199.68 4,439.46 1,760.22 -433.77 -30,014.29
โบรกเกอร์ 4,136.24 4,174.00 -37.77 546.75 9,754.33
รายย่อย 13,208.62 16,481.75 -3,273.14 -1,366.34 14,651.49
Date SET Change Value
04/02/2026 1,346.54 10.43 53,300,818
03/02/2026 1,336.11 14.69 57,100,776
02/02/2026 1,321.42 -4.20 43,545,168
30/01/2026 1,325.62 -5.45 46,898,743
29/01/2026 1,331.07 -7.83 51,753,592
28/01/2026 1,338.90 4.45 44,733,095
27/01/2026 1,334.45 27.38 54,241,968
26/01/2026 1,307.07 -7.32 42,712,686
23/01/2026 1,314.39 2.75 50,901,860
22/01/2026 1,311.64 -5.92 72,724,009

ดาวน์โหลดไฟล์ Excel

Index ( 04/02/2026 4:45:39 PM )

Symbol Last Change High Change Low Change
SET 1,346.54 10.43 1,347.42 11.31 1,337.87 1.76
SET50 903.22 11.27 904.26 12.31 897.01 5.06
S50H26 894.80 6.70 896.50 71.60 886.50 61.60
SET100 1,925.75 22.03 1,927.97 24.25 1,913.29 9.57
MAI 209.21 0.03 209.76 0.58 208.86 -0.32

DW13 ( 04/02/2026 4:45:39 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.57 0.06 11.76 277,334,900
2 SET5013P2603J 0.39 -0.08 -17.02 268,204,700
3 SET5013C2603A 0.24 0.02 9.09 231,419,700
4 SET5013P2603K 0.61 -0.12 -16.44 131,282,700
5 SET5013C2603B 0.37 0.04 12.12 130,678,100
6 SAWAD13C2607A 0.22 0.02 10.00 38,564,500
7 AAV13C2607A 0.23 -0.04 -14.81 30,969,700
8 GULF13C2604A 0.30 0.06 25.00 30,389,700
9 KBANK13C2607B 0.51 0.05 10.87 29,116,500
10 AAV13C2701T 0.20 -0.02 -9.09 26,864,900
11 ADVANC13P2607A 0.50 -0.08 -13.79 26,013,100
12 ADVANC13C2607A 0.59 0.00 25,686,400
13 IVL13C2604A 0.30 0.09 42.86 23,473,300
14 COM713C2607A 0.60 -0.03 -4.76 23,332,800
15 AAV13C2604A 0.12 -0.03 -20.00 21,300,800
16 M13C2605A 0.36 0.00 0.00 20,386,400
17 TOP13C2603A 0.26 0.10 62.50 17,720,700
18 SCB13C2607B 0.30 0.00 0.00 17,703,000
19 SCB13P2607A 0.57 -0.01 -1.72 17,038,000
20 SISB13C2607A 0.14 -0.01 -6.67 16,734,800
No Symbol Last Change %Chg Volume
1 TOP13C2603A 0.26 0.10 62.50 17,720,700
2 IVL13C2604A 0.30 0.09 42.86 23,473,300
3 ADVANC13C2604A 0.54 0.14 35.00 10,868,800
4 IVL13C2605A 0.70 0.18 34.62 185,100
5 MTC13C2604A 0.04 0.01 33.33 1,000,000
6 SPRC13C2604A 0.16 0.04 33.33 6,753,100
7 IVL13C2607A 0.35 0.08 29.63 15,457,200
8 KBANK13C2603A 0.09 0.02 28.57 2,579,300
9 TOP13C2607A 0.41 0.09 28.13 15,028,500
10 PTTEP13C2603A 0.14 0.03 27.27 2,379,700
11 IRPC13C2604A 0.19 0.04 26.67 9,251,600
12 TOP13C2606A 0.63 0.13 26.00 6,614,100
13 GULF13C2604A 0.30 0.06 25.00 30,389,700
14 GLOBAL13C2604A 0.16 0.03 23.08 2,838,000
15 BCP13C2604A 0.17 0.03 21.43 11,984,500
16 KTB13C2606A 0.12 0.02 20.00 1,991,000
17 BDMS13C2604A 0.07 0.01 16.67 600,800
18 SCB13C2603A 0.07 0.01 16.67 602,000
19 PTTEP13C2607A 0.52 0.07 15.56 14,036,700
20 CK13C2607A 0.24 0.03 14.29 375,400
No Symbol Last High Low Swing%
1 TOP13C2603A 0.26 0.26 0.17 52.94
2 IVL13C2604A 0.30 0.31 0.21 47.62
3 SPRC13C2604A 0.16 0.17 0.12 41.67
4 IRPC13C2604A 0.19 0.19 0.14 35.71
5 DELTA13P2603A 0.03 0.04 0.03 33.33
6 IVL13C2603A 0.04 0.04 0.03 33.33
7 KCE13C2604A 0.04 0.04 0.03 33.33
8 IVL13C2607A 0.35 0.35 0.27 29.63
9 ADVANC13C2604A 0.54 0.63 0.49 28.57
10 AAV13C2604A 0.12 0.14 0.11 27.27
11 IVL13C2605A 0.70 0.70 0.55 27.27
12 TOP13C2606A 0.63 0.64 0.51 25.49
13 DELTA13C2603A 0.05 0.05 0.04 25.00
14 KBANK13C2603A 0.09 0.10 0.08 25.00
15 TOP13C2607A 0.41 0.41 0.33 24.24
16 GLOBAL13C2604A 0.16 0.16 0.13 23.08
17 BCP13C2604A 0.17 0.17 0.14 21.43
18 KBANK13C2607A 0.15 0.17 0.14 21.43
19 SISB13C2607A 0.14 0.17 0.14 21.43
20 COM713C2605A 0.33 0.35 0.29 20.69

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 04/02/2026 4:45:39 PM )

No Symbol Money In Symbol Money Out
1 KBANK 1,055,274,450 TRUE -682,294,060
2 PTTEP 432,131,950 TTB -337,449,493
3 SCC 317,946,500 PTT -277,926,625
4 KTB 228,025,450 GULF -224,796,525
5 TOP 200,578,425 ADVANC -128,525,900
6 IVL 199,979,280 BBL -106,155,250
7 BDMS 183,527,000 MINT -103,719,350
8 CPALL 76,182,925 COM7 -76,274,220
9 PTTGC 69,967,580 DELTA -75,769,700
10 SAWAD 50,771,750 HMPRO -72,558,760
11 3BBIF 48,219,265 GPSC -54,168,825
12 OR 48,215,450 AOT -53,796,350
13 SPRC 42,979,735 CPF -49,250,650
14 CK 37,485,700 CRC -45,706,520
15 MTC 31,701,950 CPN -38,998,450
16 TLI 29,160,870 KKP -38,133,950
17 AMATA 22,612,460 KCE -28,929,890
18 BCP 22,471,700 BA -27,090,970
19 SCB 22,007,750 BGRIM -25,235,140
20 MRDIYT 18,561,305 CPAXT -21,543,930
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 ADVANC 374.00 13.00 3.02 THAI 6.00 -1.00 -2.21
2 GULF 49.50 1.75 2.04 CPN 59.75 -0.50 -0.18
3 DELTA 209.00 2.00 1.95 HMPRO 6.75 -0.10 -0.10
4 PTTEP 125.00 3.00 0.93 CRC 19.40 -0.20 -0.09
5 AOT 52.25 0.50 0.56 TISCO 111.00 -1.50 -0.09
6 PTT 34.75 0.25 0.56 TLI 11.80 -0.10 -0.09
7 KBANK 190.00 3.00 0.56 CBG 42.50 -1.00 -0.08
8 KTB 28.75 0.50 0.55 TTB 1.98 -0.01 -0.08
9 TRUE 12.10 0.20 0.54 BA 15.60 -0.40 -0.07
10 IVL 21.00 1.10 0.48 COM7 23.10 -0.30 -0.06
11 TOP 45.50 2.75 0.48 GPSC 36.75 -0.25 -0.06
12 SCC 213.00 3.00 0.28 BTS 2.16 -0.04 -0.05
13 BDMS 19.90 0.20 0.25 BPP 11.10 -0.20 -0.05
14 PTTGC 25.00 0.60 0.21 AAV 1.15 -0.04 -0.04
15 CPALL 44.50 0.25 0.18 PRM 7.15 -0.20 -0.04
16 MINT 25.25 0.35 0.16 CKP 2.26 -0.06 -0.04
17 BAY 25.50 0.25 0.14 TOA 14.00 -0.20 -0.03
18 VAYU1 10.80 0.10 0.12 BH 165.00 -0.50 -0.03
19 SPRC 6.80 0.35 0.12 JMART 7.05 -0.25 -0.03
20 BCP 31.50 1.00 0.12 JMT 8.35 -0.25 -0.03
No Symbol Last Change %Chg Value
1 TOP 45.50 2.75 6.43 1,167,551,825
2 IVL 21.00 1.10 5.53 885,084,320
3 SPRC 6.80 0.35 5.43 203,660,685
4 ITD 0.23 0.01 4.55 602,055
5 IRPC 1.21 0.05 4.31 109,481,860
6 GULF 49.50 1.75 3.66 2,781,982,775
7 ADVANC 374.00 13.00 3.60 5,100,758,300
8 BCP 31.50 1.00 3.28 409,848,300
9 GLOBAL 7.15 0.20 2.88 74,270,760
10 THCOM 9.65 0.25 2.66 59,461,595
11 PTTEP 125.00 3.00 2.46 1,929,529,950
12 PTTGC 25.00 0.60 2.46 710,428,260
13 CK 12.70 0.30 2.42 105,652,980
14 KKP 72.00 1.50 2.13 330,166,075
15 S 0.49 0.01 2.08 444,072
16 SAWAD 26.00 0.50 1.96 316,189,575
17 KTB 28.75 0.50 1.77 806,562,975
18 TRUE 12.10 0.20 1.68 2,979,736,930
19 KBANK 190.00 3.00 1.60 4,828,358,150
20 SCC 213.00 3.00 1.43 840,760,700
No Symbol Last Change %Chg Value
1 BEAUTY 0.38 -0.03 -7.32 6,092,207
2 BYD 0.47 -0.03 -6.00 5,997,500
3 JMART 7.05 -0.25 -3.42 41,902,300
4 AAV 1.15 -0.04 -3.36 187,347,401
5 JMT 8.35 -0.25 -2.91 94,682,495
6 MOSHI 34.25 -1.00 -2.84 11,349,300
7 PRM 7.15 -0.20 -2.72 52,086,675
8 CKP 2.26 -0.06 -2.59 8,649,838
9 FORTH 5.65 -0.15 -2.59 6,178,440
10 BA 15.60 -0.40 -2.50 86,125,840
11 CBG 42.50 -1.00 -2.30 209,578,100
12 SAPPE 32.00 -0.75 -2.29 7,482,150
13 BTS 2.16 -0.04 -1.82 79,129,398
14 BPP 11.10 -0.20 -1.77 5,182,550
15 THG 8.40 -0.15 -1.75 22,215,705
16 STPI 4.58 -0.08 -1.72 13,412,680
17 ORI 1.74 -0.03 -1.69 4,127,798
18 PLANB 3.60 -0.06 -1.64 54,936,772
19 TQM 12.10 -0.20 -1.63 8,466,170
20 AURA 12.40 -0.20 -1.59 12,097,290

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 106,329 108,374 -2,045 3,608 72,192
สถาบัน 38,402 31,765 6,637 1,289 -40,125
รายย่อย 79,576 84,168 -4,592 -4,897 -32,067

ซื้อขายรวม 224,307 สัญญา

Date S50_COI Change Volume
04/02/2026 894.80 6.70 148,890
03/02/2026 888.10 9.00 201,480
02/02/2026 879.10 0.40 146,405
30/01/2026 878.70 -6.10 136,807
29/01/2026 884.80 -3.90 141,594
28/01/2026 888.70 2.20 121,548
27/01/2026 886.50 18.40 181,589
26/01/2026 868.10 -3.00 130,457
23/01/2026 871.10 -0.60 142,855
22/01/2026 871.70 -4.60 207,533

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 04/02/2026 4:45:39 PM )

No Symbol Last Change %Chg Value
1 ADVANC 374.00 13.00 3.60 5,100,758,300
2 KBANK 190.00 3.00 1.60 4,828,358,150
3 THAI 6.00 -1.00 -14.29 3,603,727,200
4 TRUE 12.10 0.20 1.68 2,979,736,930
5 GULF 49.50 1.75 3.66 2,781,982,775
6 SCB 135.50 0.00 0.00 2,528,245,400
7 DELTA 209.00 2.00 0.97 1,990,102,500
8 PTTEP 125.00 3.00 2.46 1,929,529,950
9 PTT 34.75 0.25 0.72 1,848,872,325
10 BBL 156.50 0.00 0.00 1,393,463,100
11 TOP 45.50 2.75 6.43 1,167,551,825
12 CPALL 44.50 0.25 0.56 894,449,425
13 IVL 21.00 1.10 5.53 885,084,320
14 BDMS 19.90 0.20 1.02 882,733,320
15 SCC 213.00 3.00 1.43 840,760,700
16 KTB 28.75 0.50 1.77 806,562,975
17 AOT 52.25 0.50 0.97 788,571,275
18 TTB 1.98 -0.01 -0.50 784,200,071
19 PTTGC 25.00 0.60 2.46 710,428,260
20 TISCO 111.00 -1.50 -1.33 671,111,450
No Symbol Last Change %Chg Value
1 MCOT 3.96 0.46 13.14 38,914,336
2 HTECH 3.46 0.34 10.90 18,380,630
3 SPA 3.32 0.24 7.79 31,366,742
4 TOP 45.50 2.75 6.43 1,167,551,825
5 MONO 1.19 0.07 6.25 12,649,406
6 IVL 21.00 1.10 5.53 885,084,320
7 SPRC 6.80 0.35 5.43 203,660,685
8 PACO 1.18 0.06 5.36 1,430,733
9 ITD 0.23 0.01 4.55 602,055
10 IRPC 1.21 0.05 4.31 109,481,860
11 ALPHAX 0.50 0.02 4.17 2,964,575
12 CFARM 0.76 0.03 4.11 619,243
13 HPF 5.50 0.20 3.77 367,590
14 MTW 0.84 0.03 3.70 351,695
15 GULF 49.50 1.75 3.66 2,781,982,775
16 ADVANC 374.00 13.00 3.60 5,100,758,300
17 MAGURO 21.60 0.70 3.35 10,946,380
18 BCP 31.50 1.00 3.28 409,848,300
19 AS 2.86 0.08 2.88 5,718,308
20 GLOBAL 7.15 0.20 2.88 74,270,760
No Symbol Last Change %Chg Value
1 THAI 6.00 -1.00 -14.29 3,603,727,200
2 BEAUTY 0.38 -0.03 -7.32 6,092,207
3 ARIN 0.52 -0.04 -7.14 2,671,536
4 EMPIRE 0.62 -0.04 -6.06 8,183,310
5 BYD 0.47 -0.03 -6.00 5,997,500
6 ETL 0.49 -0.03 -5.77 326,902
7 JUBILE 6.60 -0.40 -5.71 826,860
8 CFRESH 0.67 -0.03 -4.29 1,158,295
9 KCG 8.45 -0.35 -3.98 4,604,600
10 PSTC 0.26 -0.01 -3.70 410,550
11 RABBIT 0.26 -0.01 -3.70 384,347
12 MMM 3.24 -0.12 -3.57 1,511,564
13 ALT 1.09 -0.04 -3.54 562,317
14 JMART 7.05 -0.25 -3.42 41,902,300
15 AAV 1.15 -0.04 -3.36 187,347,401
16 DV8 4.00 -0.12 -2.91 910,294
17 JMT 8.35 -0.25 -2.91 94,682,495
18 JPARK 2.68 -0.08 -2.90 13,557,784
19 MOSHI 34.25 -1.00 -2.84 11,349,300
20 TCMC 0.35 -0.01 -2.78 415,626
No Symbol High Low %Chg Value
1 THAI 6.35 5.25 18.33 3,603,727,200
2 MCOT 4.02 3.50 13.13 38,914,336
3 MTW 0.87 0.76 13.10 351,695
4 BEAUTY 0.42 0.38 10.53 6,092,207
5 HTECH 3.46 3.12 9.83 18,380,630
6 ARIN 0.57 0.52 9.62 2,671,536
7 ITD 0.23 0.21 8.70 602,055
8 BYD 0.50 0.46 8.51 5,997,500
9 MONO 1.20 1.10 8.40 12,649,406
10 JUBILE 7.00 6.45 8.33 826,860
11 EMPIRE 0.66 0.61 8.06 8,183,310
12 BWG 0.26 0.24 8.00 7,867,081
13 CCP 0.26 0.24 8.00 628,442
14 RABBIT 0.27 0.25 7.69 384,347
15 CFRESH 0.71 0.66 7.46 1,158,295
16 SPA 3.34 3.10 7.23 31,366,742
17 PROS 0.45 0.42 7.14 1,046,789
18 INOX 0.45 0.42 6.98 440,087
19 PACO 1.20 1.12 6.78 1,430,733
20 IRPC 1.22 1.14 6.61 109,481,860
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ