Index ( 16/02/2026 4:36:42 PM )

Symbol Last Change High Change Low Change
SET 1,438.09 7.68 1,447.68 17.27 1,432.74 2.33
SET50 968.61 4.26 976.15 11.80 964.98 0.63
S50H26 960.90 5.50 968.60 143.70 956.00 131.10
SET100 2,068.66 8.83 2,084.68 24.85 2,061.35 1.52
MAI 220.25 1.41 220.45 1.61 219.19 0.35

DW13 ( 16/02/2026 4:36:42 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606C 0.56 0.03 5.66 302,914,800
2 SET5013P2606D 0.86 -0.10 -10.42 175,880,100
3 SET5013P2606B 0.40 -0.05 -11.11 172,740,100
4 SET5013C2606B 0.77 0.03 4.05 77,397,600
5 SET5013C2603A 0.77 0.02 2.67 74,624,200
6 DELTA13C2605A 0.39 0.02 5.41 44,761,000
7 GULF13C2608A 0.55 0.01 1.85 44,651,200
8 JMART13C2605A 0.32 -0.06 -15.79 30,855,700
9 BCPG13C2608A 0.34 0.00 29,714,600
10 AMATA13C2608A 0.37 -0.01 -2.63 24,906,600
11 VGI13C2608A 0.35 0.00 24,814,700
12 STA13C2605A 0.34 0.11 47.83 23,848,200
13 AAV13C2604A 0.20 0.01 5.26 21,330,100
14 KBANK13C2607A 0.21 0.03 16.67 21,245,000
15 KBANK13C2607B 0.62 0.04 6.90 20,571,900
16 SAWAD13C2607A 0.28 0.00 0.00 19,456,400
17 AAV13C2607A 0.34 0.00 0.00 19,224,100
18 DELTA13C2606A 0.71 0.05 7.58 18,624,200
19 JMT13C2608A 0.33 0.01 3.13 18,602,000
20 EA13C2607B 0.30 0.00 0.00 18,324,900
No Symbol Last Change %Chg Volume
1 KTC13C2604A 0.14 0.05 55.56 14,035,600
2 STA13C2605A 0.34 0.11 47.83 23,848,200
3 KTC13C2607A 0.39 0.09 30.00 9,583,600
4 BTS13P2608A 0.22 0.05 29.41 10,243,800
5 TFG13C2604A 0.41 0.08 24.24 472,500
6 KBANK13C2607A 0.21 0.03 16.67 21,245,000
7 KTC13C2701T 0.35 0.05 16.67 463,500
8 TFG13C2606A 0.22 0.03 15.79 5,342,000
9 KTB13C2606A 0.17 0.02 13.33 6,345,400
10 PR913C2605A 0.32 0.03 10.34 5,184,000
11 BDMS13C2604A 0.11 0.01 10.00 126,300
12 BDMS13C2607A 0.45 0.04 9.76 3,046,000
13 SPRC13C2604A 0.24 0.02 9.09 6,775,800
14 STGT13C2607B 0.12 0.01 9.09 4,920,600
15 PTTEP13P2607A 0.25 0.02 8.70 3,757,000
16 BCPG13C2604A 0.14 0.01 7.69 2,037,500
17 BJC13C2605A 0.14 0.01 7.69 8,218,700
18 DELTA13C2606A 0.71 0.05 7.58 18,624,200
19 CRC13P2606A 0.15 0.01 7.14 2,556,600
20 KBANK13C2607B 0.62 0.04 6.90 20,571,900
No Symbol Last High Low Swing%
1 BTS13C2604A 0.03 0.07 0.03 133.33
2 DELTA13C2603A 0.03 0.04 0.02 100.00
3 VGI13C2604A 0.05 0.10 0.05 100.00
4 KTC13C2604A 0.14 0.20 0.11 81.82
5 JAS13C2604A 0.07 0.11 0.07 57.14
6 KCE13C2604A 0.02 0.03 0.02 50.00
7 PLANB13C2603A 0.14 0.15 0.10 50.00
8 BTS13C2606A 0.15 0.22 0.15 46.67
9 VGI13C2605A 0.26 0.37 0.26 42.31
10 WHA13C2603A 0.17 0.24 0.17 41.18
11 STA13C2605A 0.34 0.36 0.26 38.46
12 VGI13C2608A 0.35 0.47 0.35 34.29
13 BTS13C2607A 0.38 0.51 0.38 34.21
14 SPRC13C2604A 0.24 0.25 0.19 31.58
15 JMT13C2604A 0.28 0.35 0.27 29.63
16 ERW13C2608A 0.42 0.48 0.38 26.32
17 VGI13C2607A 0.53 0.63 0.51 23.53
18 GPSC13C2604A 0.23 0.27 0.22 22.73
19 BTS13P2608A 0.22 0.22 0.18 22.22
20 JMART13C2605A 0.32 0.39 0.32 21.88

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 16/02/2026 4:36:42 PM )

No Symbol Last Change %Chg Value
1 KBANK 199.00 3.50 1.79 4,779,317,500
2 GULF 59.75 0.50 0.84 3,505,102,425
3 AOT 56.25 -1.25 -2.17 3,004,021,150
4 KTB 31.00 0.75 2.48 2,276,630,475
5 DELTA 221.00 5.00 2.31 2,096,516,800
6 TRUE 13.60 0.20 1.49 1,975,837,320
7 BBL 164.00 0.50 0.31 1,942,114,850
8 PTT 35.75 0.00 0.00 1,917,332,350
9 PTTEP 133.00 -2.50 -1.85 1,702,925,150
10 KTC 32.75 2.25 7.38 1,661,619,325
11 BDMS 21.70 0.40 1.88 1,474,571,760
12 SCB 142.00 1.00 0.71 1,045,150,050
13 CPALL 49.50 0.25 0.51 934,824,200
14 ADVANC 390.00 1.00 0.26 897,658,800
15 TTB 2.06 0.04 1.98 784,282,186
16 WHA 4.16 0.02 0.48 682,073,700
17 SCC 219.00 -2.00 -0.90 604,654,700
18 BCP 36.00 0.00 0.00 586,481,875
19 PTTGC 26.50 0.00 0.00 577,158,725
20 MINT 26.50 -0.25 -0.93 549,988,675
No Symbol Last Change %Chg Value
1 MGT 2.04 0.35 20.71 9,227,680
2 CIVIL 0.88 0.15 20.55 3,688,144
3 RABBIT 0.38 0.06 18.75 29,697,434
4 MIDA 0.31 0.04 14.81 337,368
5 ONSENS 1.21 0.12 11.01 18,477,515
6 LIT 0.74 0.07 10.45 777,400
7 EMPIRE 0.81 0.07 9.46 60,035,169
8 CFARM 0.86 0.07 8.86 3,907,116
9 UV 0.91 0.07 8.33 2,573,905
10 SEAOIL 3.66 0.28 8.28 6,422,004
11 STA 14.50 1.10 8.21 348,380,190
12 BYD 0.66 0.05 8.20 29,302,313
13 HANN 1.07 0.08 8.08 52,249,843
14 IDG 1.84 0.13 7.60 8,810,403
15 RT 0.29 0.02 7.41 2,424,050
16 KTC 32.75 2.25 7.38 1,661,619,325
17 BPS 0.44 0.03 7.32 457,700
18 TRUBB 0.75 0.05 7.14 5,540,373
19 GCAP 0.31 0.02 6.90 589,934
20 SNC 7.00 0.45 6.87 2,698,895
No Symbol Last Change %Chg Value
1 MJD 0.42 -0.06 -12.50 1,647,872
2 BTS 2.52 -0.22 -8.03 531,422,436
3 INOX 0.41 -0.03 -6.82 3,795,777
4 VGI 1.27 -0.09 -6.62 475,352,741
5 ACC 0.45 -0.03 -6.25 2,787,617
6 THANA 1.54 -0.10 -6.10 3,474,987
7 MCOT 4.68 -0.22 -4.49 15,453,304
8 DCON 0.23 -0.01 -4.17 754,741
9 MASTER 10.00 -0.40 -3.85 19,636,100
10 BWG 0.28 -0.01 -3.45 5,586,296
11 JAS 1.43 -0.05 -3.38 91,319,247
12 PLT 0.59 -0.02 -3.28 547,386
13 MEGA 38.25 -1.25 -3.16 61,773,150
14 TOA 15.30 -0.50 -3.16 24,882,980
15 KK 0.92 -0.03 -3.16 362,139
16 JMART 7.95 -0.25 -3.05 152,895,925
17 SPVI 2.56 -0.08 -3.03 8,759,652
18 PIS 3.36 -0.10 -2.89 1,569,368
19 CI 0.34 -0.01 -2.86 488,782
20 HPT 0.34 -0.01 -2.86 335,268
No Symbol High Low %Chg Value
1 MJD 0.50 0.41 21.43 1,647,872
2 CIVIL 0.92 0.74 20.45 3,688,144
3 MGT 2.16 1.79 18.14 9,227,680
4 RABBIT 0.40 0.34 15.79 29,697,434
5 BYD 0.70 0.60 15.15 29,302,313
6 CI 0.39 0.34 14.71 488,782
7 RT 0.30 0.26 13.79 2,424,050
8 KASET 0.74 0.65 13.43 2,719,014
9 MIDA 0.31 0.27 12.90 337,368
10 ACC 0.48 0.43 11.11 2,787,617
11 EMPIRE 0.84 0.75 11.11 60,035,169
12 LIT 0.76 0.68 10.81 777,400
13 TK 4.72 4.28 9.82 483,866
14 MBAX 2.18 1.98 9.80 602,808
15 INOX 0.42 0.38 9.76 3,795,777
16 GCAP 0.32 0.29 9.68 589,934
17 ALPHAX 0.54 0.49 9.62 15,668,435
18 WSOL 0.22 0.20 9.52 917,843
19 TRUBB 0.78 0.71 9.33 5,540,373
20 BKA 1.03 0.94 9.18 2,754,490

Ranking TreeMap ( อยู่ระหว่างทดสอบ )

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 31,882.17 33,299.43 -1,417.26 42,031.40 46,386.52
สถาบัน 6,864.63 6,061.13 803.49 -695.09 -30,275.61
โบรกเกอร์ 4,599.73 4,205.38 394.36 2,743.68 11,951.26
รายย่อย 22,800.32 22,580.90 219.41 -44,079.99 -28,062.17
Date SET Change Value
16/02/2026 1,438.09 7.68 51,039,470
13/02/2026 1,430.41 -11.12 66,146,843
12/02/2026 1,441.53 29.83 78,412,293
11/02/2026 1,411.70 1.26 59,975,650
10/02/2026 1,410.44 9.55 72,261,360
09/02/2026 1,400.89 46.88 102,112,043
06/02/2026 1,354.01 7.78 47,476,092
05/02/2026 1,346.23 -0.31 57,388,579
04/02/2026 1,346.54 10.43 53,300,818
03/02/2026 1,336.11 14.69 57,100,776

ดาวน์โหลดไฟล์ Excel

Index ( 16/02/2026 4:36:42 PM )

Symbol Last Change High Change Low Change
SET 1,438.09 7.68 1,447.68 17.27 1,432.74 2.33
SET50 968.61 4.26 976.15 11.80 964.98 0.63
S50H26 960.90 5.50 968.60 143.70 956.00 131.10
SET100 2,068.66 8.83 2,084.68 24.85 2,061.35 1.52
MAI 220.25 1.41 220.45 1.61 219.19 0.35

DW13 ( 16/02/2026 4:36:42 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606C 0.56 0.03 5.66 302,914,800
2 SET5013P2606D 0.86 -0.10 -10.42 175,880,100
3 SET5013P2606B 0.40 -0.05 -11.11 172,740,100
4 SET5013C2606B 0.77 0.03 4.05 77,397,600
5 SET5013C2603A 0.77 0.02 2.67 74,624,200
6 DELTA13C2605A 0.39 0.02 5.41 44,761,000
7 GULF13C2608A 0.55 0.01 1.85 44,651,200
8 JMART13C2605A 0.32 -0.06 -15.79 30,855,700
9 BCPG13C2608A 0.34 0.00 29,714,600
10 AMATA13C2608A 0.37 -0.01 -2.63 24,906,600
11 VGI13C2608A 0.35 0.00 24,814,700
12 STA13C2605A 0.34 0.11 47.83 23,848,200
13 AAV13C2604A 0.20 0.01 5.26 21,330,100
14 KBANK13C2607A 0.21 0.03 16.67 21,245,000
15 KBANK13C2607B 0.62 0.04 6.90 20,571,900
16 SAWAD13C2607A 0.28 0.00 0.00 19,456,400
17 AAV13C2607A 0.34 0.00 0.00 19,224,100
18 DELTA13C2606A 0.71 0.05 7.58 18,624,200
19 JMT13C2608A 0.33 0.01 3.13 18,602,000
20 EA13C2607B 0.30 0.00 0.00 18,324,900
No Symbol Last Change %Chg Volume
1 KTC13C2604A 0.14 0.05 55.56 14,035,600
2 STA13C2605A 0.34 0.11 47.83 23,848,200
3 KTC13C2607A 0.39 0.09 30.00 9,583,600
4 BTS13P2608A 0.22 0.05 29.41 10,243,800
5 TFG13C2604A 0.41 0.08 24.24 472,500
6 KBANK13C2607A 0.21 0.03 16.67 21,245,000
7 KTC13C2701T 0.35 0.05 16.67 463,500
8 TFG13C2606A 0.22 0.03 15.79 5,342,000
9 KTB13C2606A 0.17 0.02 13.33 6,345,400
10 PR913C2605A 0.32 0.03 10.34 5,184,000
11 BDMS13C2604A 0.11 0.01 10.00 126,300
12 BDMS13C2607A 0.45 0.04 9.76 3,046,000
13 SPRC13C2604A 0.24 0.02 9.09 6,775,800
14 STGT13C2607B 0.12 0.01 9.09 4,920,600
15 PTTEP13P2607A 0.25 0.02 8.70 3,757,000
16 BCPG13C2604A 0.14 0.01 7.69 2,037,500
17 BJC13C2605A 0.14 0.01 7.69 8,218,700
18 DELTA13C2606A 0.71 0.05 7.58 18,624,200
19 CRC13P2606A 0.15 0.01 7.14 2,556,600
20 KBANK13C2607B 0.62 0.04 6.90 20,571,900
No Symbol Last High Low Swing%
1 BTS13C2604A 0.03 0.07 0.03 133.33
2 DELTA13C2603A 0.03 0.04 0.02 100.00
3 VGI13C2604A 0.05 0.10 0.05 100.00
4 KTC13C2604A 0.14 0.20 0.11 81.82
5 JAS13C2604A 0.07 0.11 0.07 57.14
6 KCE13C2604A 0.02 0.03 0.02 50.00
7 PLANB13C2603A 0.14 0.15 0.10 50.00
8 BTS13C2606A 0.15 0.22 0.15 46.67
9 VGI13C2605A 0.26 0.37 0.26 42.31
10 WHA13C2603A 0.17 0.24 0.17 41.18
11 STA13C2605A 0.34 0.36 0.26 38.46
12 VGI13C2608A 0.35 0.47 0.35 34.29
13 BTS13C2607A 0.38 0.51 0.38 34.21
14 SPRC13C2604A 0.24 0.25 0.19 31.58
15 JMT13C2604A 0.28 0.35 0.27 29.63
16 ERW13C2608A 0.42 0.48 0.38 26.32
17 VGI13C2607A 0.53 0.63 0.51 23.53
18 GPSC13C2604A 0.23 0.27 0.22 22.73
19 BTS13P2608A 0.22 0.22 0.18 22.22
20 JMART13C2605A 0.32 0.39 0.32 21.88

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 16/02/2026 4:36:42 PM )

No Symbol Money In Symbol Money Out
1 BDMS 496,745,690 PTTEP -694,953,300
2 KBANK 418,712,900 AOT -516,106,675
3 TTB 400,660,628 TRUE -383,337,660
4 GULF 349,163,000 DELTA -305,737,500
5 KTC 328,117,625 KTB -200,978,300
6 BBL 215,688,100 SCC -127,696,000
7 IVL 107,028,510 CPALL -107,595,500
8 CPAXT 87,082,550 CRC -104,691,860
9 OR 59,687,900 BTS -93,230,972
10 BH 52,683,600 THAI -93,043,175
11 STA 50,980,870 HMPRO -88,860,405
12 PRM 49,296,085 VGI -80,639,238
13 BEM 44,213,445 WHA -68,128,512
14 TFG 38,424,775 TOP -63,628,550
15 BCP 38,249,575 MTC -60,680,850
16 MINT 37,284,575 LH -46,515,464
17 SCGP 36,469,280 KCE -44,007,530
18 HANA 32,743,950 ERW -43,740,764
19 TCAP 32,523,400 THCOM -41,201,300
20 BA 21,975,530 CBG -40,410,050
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 221.00 5.00 4.97 AOT 56.25 -1.25 -1.42
2 KTB 31.00 0.75 0.84 PTTEP 133.00 -2.50 -0.79
3 KBANK 199.00 3.50 0.66 CRC 21.30 -0.60 -0.29
4 GULF 59.75 0.50 0.60 BTS 2.52 -0.22 -0.28
5 TRUE 13.60 0.20 0.55 THAI 6.75 -0.10 -0.23
6 BDMS 21.70 0.40 0.51 SCC 219.00 -2.00 -0.19
7 KTC 32.75 2.25 0.46 VGI 1.27 -0.09 -0.15
8 TTB 2.06 0.04 0.31 BAY 25.50 -0.25 -0.15
9 SCB 142.00 1.00 0.27 CPF 21.10 -0.20 -0.13
10 CPAXT 16.80 0.30 0.25 MINT 26.50 -0.25 -0.11
11 ADVANC 390.00 1.00 0.24 MEGA 38.25 -1.25 -0.09
12 CPALL 49.50 0.25 0.18 TOA 15.30 -0.50 -0.08
13 MRDIYT 9.30 0.30 0.14 CBG 46.25 -1.00 -0.08
14 STA 14.50 1.10 0.13 SCGP 20.60 -0.20 -0.07
15 IVL 22.90 0.30 0.13 HMPRO 7.00 -0.05 -0.05
16 BEM 5.60 0.10 0.12 TIDLOR 18.60 -0.20 -0.05
17 AWC 2.54 0.04 0.10 DIF 9.40 -0.05 -0.04
18 TFG 5.35 0.20 0.09 MTC 38.75 -0.25 -0.04
19 TCAP 58.00 1.00 0.08 CCET 5.00 -0.05 -0.04
20 BBL 164.00 0.50 0.08 JAS 1.43 -0.05 -0.03
No Symbol Last Change %Chg Value
1 STA 14.50 1.10 8.21 348,380,190
2 BYD 0.66 0.05 8.20 29,302,313
3 KTC 32.75 2.25 7.38 1,661,619,325
4 ITD 0.23 0.01 4.55 747,973
5 BLAND 0.48 0.02 4.35 3,607,840
6 CHG 1.67 0.05 3.09 48,039,021
7 PRM 7.60 0.20 2.70 92,224,410
8 TPIPL 0.78 0.02 2.63 13,577,064
9 KTB 31.00 0.75 2.48 2,276,630,475
10 SJWD 8.45 0.20 2.42 33,291,575
11 DELTA 221.00 5.00 2.31 2,096,516,800
12 PSH 3.84 0.08 2.13 2,519,782
13 SPRC 7.50 0.15 2.04 192,663,030
14 TTB 2.06 0.04 1.98 784,282,186
15 BCPG 8.10 0.15 1.89 134,125,180
16 BDMS 21.70 0.40 1.88 1,474,571,760
17 BEM 5.60 0.10 1.82 247,239,080
18 KBANK 199.00 3.50 1.79 4,779,317,500
19 TCAP 58.00 1.00 1.75 137,403,850
20 BA 17.50 0.30 1.74 121,515,560
No Symbol Last Change %Chg Value
1 BTS 2.52 -0.22 -8.03 531,422,436
2 VGI 1.27 -0.09 -6.62 475,352,741
3 JAS 1.43 -0.05 -3.38 91,319,247
4 MEGA 38.25 -1.25 -3.16 61,773,150
5 TOA 15.30 -0.50 -3.16 24,882,980
6 JMART 7.95 -0.25 -3.05 152,895,925
7 CRC 21.30 -0.60 -2.74 414,072,800
8 THCOM 10.70 -0.30 -2.73 108,554,040
9 BEAUTY 0.39 -0.01 -2.50 385,463
10 AOT 56.25 -1.25 -2.17 3,004,021,150
11 CBG 46.25 -1.00 -2.12 155,791,075
12 S 0.52 -0.01 -1.89 411,637
13 PTTEP 133.00 -2.50 -1.85 1,702,925,150
14 STPI 4.66 -0.08 -1.69 37,660,014
15 IRPC 1.29 -0.02 -1.53 53,029,201
16 SAMART 6.45 -0.10 -1.53 3,003,420
17 PSL 6.75 -0.10 -1.46 20,649,755
18 QH 1.40 -0.02 -1.41 27,654,177
19 TASCO 14.40 -0.20 -1.37 75,552,480
20 ERW 3.10 -0.04 -1.27 126,942,252

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 79,734 99,429 -19,695 -15,854 52,730
สถาบัน 23,907 22,848 1,059 -6,212 -47,626
รายย่อย 67,960 49,324 18,636 22,066 -5,104

ซื้อขายรวม 171,601 สัญญา

Date S50_COI Change Volume
16/02/2026 960.90 5.50 105,726
13/02/2026 955.40 -11.10 154,793
12/02/2026 966.50 24.90 180,991
11/02/2026 941.60 0.70 129,176
10/02/2026 940.90 1.40 143,192
09/02/2026 939.50 35.60 241,420
06/02/2026 903.90 8.10 172,965
05/02/2026 895.80 0.60 151,245
04/02/2026 895.20 7.10 148,890
03/02/2026 888.10 9.00 201,480

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 16/02/2026 4:36:42 PM )

No Symbol Last Change %Chg Value
1 KBANK 199.00 3.50 1.79 4,779,317,500
2 GULF 59.75 0.50 0.84 3,505,102,425
3 AOT 56.25 -1.25 -2.17 3,004,021,150
4 KTB 31.00 0.75 2.48 2,276,630,475
5 DELTA 221.00 5.00 2.31 2,096,516,800
6 TRUE 13.60 0.20 1.49 1,975,837,320
7 BBL 164.00 0.50 0.31 1,942,114,850
8 PTT 35.75 0.00 0.00 1,917,332,350
9 PTTEP 133.00 -2.50 -1.85 1,702,925,150
10 KTC 32.75 2.25 7.38 1,661,619,325
11 BDMS 21.70 0.40 1.88 1,474,571,760
12 SCB 142.00 1.00 0.71 1,045,150,050
13 CPALL 49.50 0.25 0.51 934,824,200
14 ADVANC 390.00 1.00 0.26 897,658,800
15 TTB 2.06 0.04 1.98 784,282,186
16 WHA 4.16 0.02 0.48 682,073,700
17 SCC 219.00 -2.00 -0.90 604,654,700
18 BCP 36.00 0.00 0.00 586,481,875
19 PTTGC 26.50 0.00 0.00 577,158,725
20 MINT 26.50 -0.25 -0.93 549,988,675
No Symbol Last Change %Chg Value
1 MGT 2.04 0.35 20.71 9,227,680
2 CIVIL 0.88 0.15 20.55 3,688,144
3 RABBIT 0.38 0.06 18.75 29,697,434
4 MIDA 0.31 0.04 14.81 337,368
5 ONSENS 1.21 0.12 11.01 18,477,515
6 LIT 0.74 0.07 10.45 777,400
7 EMPIRE 0.81 0.07 9.46 60,035,169
8 CFARM 0.86 0.07 8.86 3,907,116
9 UV 0.91 0.07 8.33 2,573,905
10 SEAOIL 3.66 0.28 8.28 6,422,004
11 STA 14.50 1.10 8.21 348,380,190
12 BYD 0.66 0.05 8.20 29,302,313
13 HANN 1.07 0.08 8.08 52,249,843
14 IDG 1.84 0.13 7.60 8,810,403
15 RT 0.29 0.02 7.41 2,424,050
16 KTC 32.75 2.25 7.38 1,661,619,325
17 BPS 0.44 0.03 7.32 457,700
18 TRUBB 0.75 0.05 7.14 5,540,373
19 GCAP 0.31 0.02 6.90 589,934
20 SNC 7.00 0.45 6.87 2,698,895
No Symbol Last Change %Chg Value
1 MJD 0.42 -0.06 -12.50 1,647,872
2 BTS 2.52 -0.22 -8.03 531,422,436
3 INOX 0.41 -0.03 -6.82 3,795,777
4 VGI 1.27 -0.09 -6.62 475,352,741
5 ACC 0.45 -0.03 -6.25 2,787,617
6 THANA 1.54 -0.10 -6.10 3,474,987
7 MCOT 4.68 -0.22 -4.49 15,453,304
8 DCON 0.23 -0.01 -4.17 754,741
9 MASTER 10.00 -0.40 -3.85 19,636,100
10 BWG 0.28 -0.01 -3.45 5,586,296
11 JAS 1.43 -0.05 -3.38 91,319,247
12 PLT 0.59 -0.02 -3.28 547,386
13 MEGA 38.25 -1.25 -3.16 61,773,150
14 TOA 15.30 -0.50 -3.16 24,882,980
15 KK 0.92 -0.03 -3.16 362,139
16 JMART 7.95 -0.25 -3.05 152,895,925
17 SPVI 2.56 -0.08 -3.03 8,759,652
18 PIS 3.36 -0.10 -2.89 1,569,368
19 CI 0.34 -0.01 -2.86 488,782
20 HPT 0.34 -0.01 -2.86 335,268
No Symbol High Low %Chg Value
1 MJD 0.50 0.41 21.43 1,647,872
2 CIVIL 0.92 0.74 20.45 3,688,144
3 MGT 2.16 1.79 18.14 9,227,680
4 RABBIT 0.40 0.34 15.79 29,697,434
5 BYD 0.70 0.60 15.15 29,302,313
6 CI 0.39 0.34 14.71 488,782
7 RT 0.30 0.26 13.79 2,424,050
8 KASET 0.74 0.65 13.43 2,719,014
9 MIDA 0.31 0.27 12.90 337,368
10 ACC 0.48 0.43 11.11 2,787,617
11 EMPIRE 0.84 0.75 11.11 60,035,169
12 LIT 0.76 0.68 10.81 777,400
13 TK 4.72 4.28 9.82 483,866
14 MBAX 2.18 1.98 9.80 602,808
15 INOX 0.42 0.38 9.76 3,795,777
16 GCAP 0.32 0.29 9.68 589,934
17 ALPHAX 0.54 0.49 9.62 15,668,435
18 WSOL 0.22 0.20 9.52 917,843
19 TRUBB 0.78 0.71 9.33 5,540,373
20 BKA 1.03 0.94 9.18 2,754,490
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ