Index ( 2026-08-20 16:48:33 )

Symbol Last Change High Change Low Change
SET 1,609.99 0.23 1,622.40 12.64 1,609.36 -0.40
SET50 1,075.26 0.44 1,082.50 7.68 1,073.92 -0.90
S50U26 1,072.90 0.30 1,081.30 8.70 1,072.40 -0.20
SET100 2,317.68 1.28 2,333.60 17.20 2,315.78 -0.62
MAI 229.02 0.59 230.12 1.69 228.87 0.44

DW13 ( 2026-08-20 16:48:33 )

No Symbol Last Change %Chg Volume
1 SET5013C2612B 0.88 -0.02 -2.22 357,704,900
2 SET5013P2612A 1.18 -0.02 -1.67 266,691,300
3 SET5013C2609A 0.49 -0.03 -5.77 265,938,500
4 SET5013C2609G 0.27 -0.02 -6.90 218,051,200
5 SET5013C2612A 0.65 -0.01 -1.52 176,016,200
6 HANA13C2701A 0.45 -0.10 -18.18 44,399,100
7 TTB13C2612B 0.15 0.01 7.14 42,852,600
8 KCE13C2701A 0.67 -0.02 -2.90 27,023,200
9 SCB13C2612A 0.26 0.00 0.00 24,165,400
10 VGI13C2612A 0.37 0.01 2.78 22,690,800
11 KKP13C2612A 0.28 -0.01 -3.45 22,624,400
12 PLANB13C2701A 0.33 -0.04 -10.81 22,345,200
13 CK13C2610A 0.24 0.04 20.00 21,501,200
14 STA13C2611A 0.44 0.07 18.92 21,272,200
15 CK13C2701A 0.47 0.06 14.63 20,221,100
16 CCET13C2610A 0.20 -0.05 -20.00 17,965,100
17 CCET13C2612A 0.33 -0.07 -17.50 17,603,300
18 KCE13C2703T 0.80 0.00 0.00 17,282,500
19 VGI13C2610A 0.15 0.00 0.00 17,236,200
20 CBG13C2701A 0.52 0.04 8.33 16,899,000
No Symbol Last Change %Chg Volume
1 CPF13C2609A 0.11 0.05 83.33 1,004,000
2 CPF13C2612A 0.42 0.11 35.48 16,176,600
3 CHG13C2610A 0.20 0.04 25.00 9,810,100
4 STA13C2610A 0.15 0.03 25.00 9,665,600
5 SCGP13P2611A 0.16 0.03 23.08 3,316,600
6 TIDLOR13C2611A 0.34 0.06 21.43 11,916,300
7 CK13C2610A 0.24 0.04 20.00 21,501,200
8 STA13C2611A 0.44 0.07 18.92 21,272,200
9 TIDLOR13C2701T 0.32 0.05 18.52 2,713,400
10 TTB13C2701A 0.13 0.02 18.18 14,915,200
11 BDMS13C2610A 0.14 0.02 16.67 3,137,600
12 STECON13C2610A 0.28 0.04 16.67 16,035,800
13 CHG13C2701A 0.30 0.04 15.38 7,592,200
14 CK13C2701A 0.47 0.06 14.63 20,221,100
15 STECON13C2609A 0.47 0.06 14.63 184,200
16 HANA13P2611A 0.08 0.01 14.29 13,705,800
17 BCH13C2612A 0.25 0.03 13.64 5,105,600
18 KCE13C2609B 1.26 0.15 13.51 296,000
19 KKP13C2610A 0.85 0.10 13.33 421,000
20 TCAP13C2701B 0.43 0.05 13.16 4,320,500
No Symbol Last High Low Swing%
1 KCE13P2610A - 0.03 0.01 200.00
2 DELTA13P2609A - 0.02 0.01 100.00
3 GULF13C2609A - 0.02 0.01 100.00
4 KCE13P2609A - 0.02 0.01 100.00
5 SCGP13C2609A - 0.09 0.05 80.00
6 CPF13C2609A - 0.11 0.07 57.14
7 DELTA13C2610A - 0.03 0.02 50.00
8 HANA13C2609B - 0.43 0.29 48.28
9 CCET13C2610B - 0.10 0.07 42.86
10 HANA13C2610A - 0.49 0.35 40.00
11 HANA13C2609A - 0.81 0.58 39.66
12 CCET13C2609B - 0.42 0.31 35.48
13 CCET13C2610A - 0.27 0.20 35.00
14 CCET13C2611A - 0.08 0.06 33.33
15 EA13C2610B - 0.04 0.03 33.33
16 HANA13P2611A - 0.08 0.06 33.33
17 JAS13C2611A - 0.04 0.03 33.33
18 CCET13C2612A - 0.43 0.33 30.30
19 CHG13C2610A - 0.22 0.17 29.41
20 SCGP13C2612A - 0.27 0.21 28.57

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-08-20 16:48:33 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 TTB 2.84 0.04 1.43 5,553,192,032
2 PTTEP 149.50 1.00 0.67 3,988,345,450
3 PTT 40.75 0.25 0.62 3,388,956,250
4 BDMS 19.80 0.40 2.06 3,252,894,700
5 GULF 63.75 -0.75 -1.16 2,836,403,700
6 HANA 46.25 -2.75 -5.61 2,719,350,925
7 DELTA 263.00 -1.00 -0.38 2,383,131,100
8 KTB 43.75 0.00 0.00 2,266,534,875
9 ADVANC 358.00 -4.00 -1.10 2,253,275,800
10 SCB 151.50 0.50 0.33 1,920,019,800
11 KCE 55.25 -0.25 -0.45 1,819,844,625
12 CPF 23.70 1.20 5.33 1,769,143,110
13 BBL 190.50 1.00 0.53 1,714,943,650
14 KBANK 253.00 4.00 1.61 1,708,982,700
15 BH 198.00 2.00 1.02 1,640,183,700
16 AOT 66.75 0.50 0.75 1,640,133,325
17 KKP 112.50 0.00 0.00 1,581,523,300
18 STECON 18.70 0.50 2.75 1,552,060,440
19 TOP 61.25 -1.50 -2.39 1,389,106,250
20 TIDLOR 20.00 0.80 4.17 1,076,106,950
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 CFRESH 1.96 0.46 30.67 88,653,538
2 ZIGA 1.10 0.17 18.28 53,609,627
3 CFARM 1.00 0.15 17.65 101,629,369
4 ACC 0.34 0.04 13.33 3,695,250
5 BKGI 2.36 0.26 12.38 20,450,420
6 ML 0.77 0.08 11.59 12,638,004
7 PIMO 1.33 0.13 10.83 17,210,355
8 STECH 1.62 0.15 10.20 12,671,632
9 CIVIL 1.04 0.08 8.33 2,870,874
10 APURE 2.20 0.16 7.84 14,858,184
11 TURBO 1.84 0.13 7.60 243,713,388
12 CMO 0.72 0.05 7.46 3,737,151
13 KASET 0.65 0.04 6.56 4,480,877
14 SAPPE 35.75 2.00 5.93 26,079,750
15 SYMC 6.60 0.35 5.60 6,503,595
16 PMC 0.97 0.05 5.43 7,131,874
17 CPF 23.70 1.20 5.33 1,769,143,110
18 TAKUNI 0.41 0.02 5.13 5,210,642
19 SENX 0.21 0.01 5.00 665,295
20 CPH 12.80 0.60 4.92 13,584,340
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 BKA 0.67 -0.13 -16.25 2,745,368
2 SSPF 2.86 -0.38 -11.73 515,010
3 TWP 1.74 -0.18 -9.38 3,168,786
4 TEAM 5.75 -0.55 -8.73 94,001,900
5 KIAT 0.33 -0.03 -8.33 2,301,397
6 KSL 1.85 -0.13 -6.57 26,386,757
7 HANA 46.25 -2.75 -5.61 2,719,350,925
8 SCGP 28.50 -1.50 -5.00 728,851,425
9 AJ 3.48 -0.18 -4.92 26,547,812
10 MONO 0.59 -0.03 -4.84 12,718,747
11 UKEM 1.60 -0.08 -4.76 95,548,097
12 EASTW 5.10 -0.25 -4.67 28,083,270
13 HL 5.10 -0.25 -4.67 2,612,180
14 CSS 1.05 -0.05 -4.55 12,966,973
15 CPW 2.54 -0.12 -4.51 1,829,412
16 LOXLEY 1.78 -0.08 -4.30 15,874,144
17 TMI 0.48 -0.02 -4.00 1,654,383
18 AMATA 30.25 -1.25 -3.97 321,555,625
19 UNIX 2.44 -0.10 -3.94 26,415,678
20 READY 2.96 -0.12 -3.90 1,154,992
No Symbol High Low %Chg Value
1 CFARM 1.09 0.85 24.00 101,629,369
2 CFRESH 1.96 1.53 21.94 88,653,538
3 CSP 0.88 0.72 21.92 12,827,844
4 BKA 0.80 0.67 19.40 2,745,368
5 STECH 1.76 1.48 17.28 12,671,632
6 ML 0.80 0.67 16.88 12,638,004
7 CMO 0.80 0.68 16.67 3,737,151
8 CM 1.73 1.48 16.45 6,590,816
9 KASET 0.69 0.59 15.38 4,480,877
10 PIMO 1.40 1.20 15.04 17,210,355
11 ACC 0.35 0.30 14.71 3,695,250
12 SENX 0.22 0.19 14.29 665,295
13 ZIGA 1.12 0.98 12.73 53,609,627
14 RSP 1.06 0.94 12.12 1,943,964
15 SSPF 3.14 2.80 11.89 515,010
16 CIVIL 1.08 0.96 11.54 2,870,874
17 TWP 1.90 1.70 11.49 3,168,786
18 TURBO 1.93 1.72 11.41 243,713,388
19 APURE 2.30 2.06 10.91 14,858,184
20 TEAM 6.30 5.70 10.43 94,001,900

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-20

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 44,211.02 43,249.59 961.43 -13,883.30 62,050.86
สถาบัน 5,089.97 4,207.91 882.06 2,414.73 -87,261.00
โบรกเกอร์ 5,040.02 5,841.62 -801.60 -362.76 9,445.70
รายย่อย 28,021.06 29,062.95 -1,041.89 11,831.30 15,764.40
Date SET Change Value
20/08/2026 1,609.99 0.23 82,362,075
19/08/2026 1,609.76 -11.86 97,800,806
18/08/2026 1,621.62 -4.82 83,308,952
17/08/2026 1,626.44 17.38 75,660,855
14/08/2026 1,609.06 -5.30 81,758,670
13/08/2026 1,614.36 1.74 77,863,947
11/08/2026 1,612.62 -11.74 69,950,498
10/08/2026 1,624.36 12.36 61,741,003
07/08/2026 1,612.00 -2.64 63,391,380

ดาวน์โหลดไฟล์ Excel

Index ( 2026-08-20 16:48:33 )

Symbol Last Change High Change Low Change
SET 1,609.99 0.23 1,622.40 12.64 1,609.36 -0.40
SET50 1,075.26 0.44 1,082.50 7.68 1,073.92 -0.90
S50U26 1,072.90 0.30 1,081.30 8.70 1,072.40 -0.20
SET100 2,317.68 1.28 2,333.60 17.20 2,315.78 -0.62
MAI 229.02 0.59 230.12 1.69 228.87 0.44

DW13 ( 2026-08-20 16:48:33 )

No Symbol Last Change %Chg Volume
1 SET5013C2612B 0.88 -0.02 -2.22 357,704,900
2 SET5013P2612A 1.18 -0.02 -1.67 266,691,300
3 SET5013C2609A 0.49 -0.03 -5.77 265,938,500
4 SET5013C2609G 0.27 -0.02 -6.90 218,051,200
5 SET5013C2612A 0.65 -0.01 -1.52 176,016,200
6 HANA13C2701A 0.45 -0.10 -18.18 44,399,100
7 TTB13C2612B 0.15 0.01 7.14 42,852,600
8 KCE13C2701A 0.67 -0.02 -2.90 27,023,200
9 SCB13C2612A 0.26 0.00 0.00 24,165,400
10 VGI13C2612A 0.37 0.01 2.78 22,690,800
11 KKP13C2612A 0.28 -0.01 -3.45 22,624,400
12 PLANB13C2701A 0.33 -0.04 -10.81 22,345,200
13 CK13C2610A 0.24 0.04 20.00 21,501,200
14 STA13C2611A 0.44 0.07 18.92 21,272,200
15 CK13C2701A 0.47 0.06 14.63 20,221,100
16 CCET13C2610A 0.20 -0.05 -20.00 17,965,100
17 CCET13C2612A 0.33 -0.07 -17.50 17,603,300
18 KCE13C2703T 0.80 0.00 0.00 17,282,500
19 VGI13C2610A 0.15 0.00 0.00 17,236,200
20 CBG13C2701A 0.52 0.04 8.33 16,899,000
No Symbol Last Change %Chg Volume
1 CPF13C2609A 0.11 0.05 83.33 1,004,000
2 CPF13C2612A 0.42 0.11 35.48 16,176,600
3 CHG13C2610A 0.20 0.04 25.00 9,810,100
4 STA13C2610A 0.15 0.03 25.00 9,665,600
5 SCGP13P2611A 0.16 0.03 23.08 3,316,600
6 TIDLOR13C2611A 0.34 0.06 21.43 11,916,300
7 CK13C2610A 0.24 0.04 20.00 21,501,200
8 STA13C2611A 0.44 0.07 18.92 21,272,200
9 TIDLOR13C2701T 0.32 0.05 18.52 2,713,400
10 TTB13C2701A 0.13 0.02 18.18 14,915,200
11 BDMS13C2610A 0.14 0.02 16.67 3,137,600
12 STECON13C2610A 0.28 0.04 16.67 16,035,800
13 CHG13C2701A 0.30 0.04 15.38 7,592,200
14 CK13C2701A 0.47 0.06 14.63 20,221,100
15 STECON13C2609A 0.47 0.06 14.63 184,200
16 HANA13P2611A 0.08 0.01 14.29 13,705,800
17 BCH13C2612A 0.25 0.03 13.64 5,105,600
18 KCE13C2609B 1.26 0.15 13.51 296,000
19 KKP13C2610A 0.85 0.10 13.33 421,000
20 TCAP13C2701B 0.43 0.05 13.16 4,320,500
No Symbol Last High Low Swing%
1 KCE13P2610A - 0.03 0.01 200.00
2 DELTA13P2609A - 0.02 0.01 100.00
3 GULF13C2609A - 0.02 0.01 100.00
4 KCE13P2609A - 0.02 0.01 100.00
5 SCGP13C2609A - 0.09 0.05 80.00
6 CPF13C2609A - 0.11 0.07 57.14
7 DELTA13C2610A - 0.03 0.02 50.00
8 HANA13C2609B - 0.43 0.29 48.28
9 CCET13C2610B - 0.10 0.07 42.86
10 HANA13C2610A - 0.49 0.35 40.00
11 HANA13C2609A - 0.81 0.58 39.66
12 CCET13C2609B - 0.42 0.31 35.48
13 CCET13C2610A - 0.27 0.20 35.00
14 CCET13C2611A - 0.08 0.06 33.33
15 EA13C2610B - 0.04 0.03 33.33
16 HANA13P2611A - 0.08 0.06 33.33
17 JAS13C2611A - 0.04 0.03 33.33
18 CCET13C2612A - 0.43 0.33 30.30
19 CHG13C2610A - 0.22 0.17 29.41
20 SCGP13C2612A - 0.27 0.21 28.57

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-08-20 16:48:33 )

No Symbol Money In Symbol Money Out
1 KTB 727,886,050 GULF -893,337,450
2 PTT 649,868,650 ADVANC -732,534,600
3 KBANK 626,760,200 HANA -422,304,475
4 CPF 615,280,670 KCE -318,612,200
5 BDMS 384,839,280 SCGP -306,955,150
6 SCB 295,657,800 SCC -282,504,400
7 BBL 263,930,500 CCET -220,441,400
8 AOT 255,069,600 TTB -206,803,466
9 TIDLOR 248,321,840 CPALL -193,724,950
10 STECON 223,940,590 PTTGC -142,507,325
11 KKP 186,694,500 DIF -134,399,300
12 MINT 110,276,800 TOP -101,564,525
13 STA 109,109,790 DELTA -99,051,200
14 CK 97,397,810 PTTEP -93,723,500
15 TCAP 89,715,925 AMATA -85,528,775
16 MTC 88,058,425 BCP -74,190,075
17 CBG 83,920,300 IRPC -71,071,494
18 BH 79,047,400 PLANB -67,704,750
19 CPN 66,245,350 TISCO -65,480,400
20 KTC 61,606,825 BEM -62,568,545
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 CPF 23.70 1.20 0.78 DELTA 263.00 -1.00 -0.99
2 KBANK 253.00 4.00 0.75 ADVANC 358.00 -4.00 -0.94
3 AOT 66.75 0.50 0.57 GULF 63.75 -0.75 -0.89
4 PTT 40.75 0.25 0.57 SCGP 28.50 -1.50 -0.51
5 BDMS 19.80 0.40 0.50 CCET 8.70 -0.35 -0.29
6 PTTEP 149.50 1.00 0.31 SCC 246.00 -3.00 -0.29
7 TTB 2.84 0.04 0.31 TRUE 13.30 -0.10 -0.27
8 TCAP 89.25 2.50 0.21 PTTGC 39.00 -0.75 -0.27
9 TIDLOR 20.00 0.80 0.18 TOP 61.25 -1.50 -0.27
10 CPALL 46.75 0.25 0.18 THAI 5.80 -0.10 -0.22
11 CPN 66.00 0.50 0.18 HANA 46.25 -2.75 -0.19
12 BBL 190.50 1.00 0.15 CPAXT 14.70 -0.20 -0.17
13 BAY 40.75 0.25 0.15 AMATA 30.25 -1.25 -0.11
14 SCB 151.50 0.50 0.13 GPSC 49.25 -0.50 -0.11
15 BH 198.00 2.00 0.13 PLANB 6.45 -0.25 -0.09
16 VAYU1 11.50 0.10 0.12 TLI 11.30 -0.10 -0.09
17 CBG 58.75 1.25 0.10 IVL 21.60 -0.20 -0.09
18 CK 19.90 0.70 0.09 DIF 10.10 -0.10 -0.08
19 BTG 20.90 0.60 0.09 IRPC 2.40 -0.04 -0.06
20 MINT 22.70 0.20 0.09 TISCO 124.50 -1.00 -0.06
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 SAPPE 35.75 2.00 5.93 26,079,750
2 CPF 23.70 1.20 5.33 1,769,143,110
3 TIDLOR 20.00 0.80 4.17 1,076,106,950
4 CHG 1.61 0.06 3.87 146,667,906
5 CK 19.90 0.70 3.65 627,176,720
6 BCH 11.40 0.40 3.64 237,036,900
7 TTA 5.85 0.20 3.54 90,202,515
8 STA 20.60 0.70 3.52 798,869,190
9 ITD 0.34 0.01 3.03 7,662,462
10 BTG 20.90 0.60 2.96 135,212,810
11 TCAP 89.25 2.50 2.88 458,089,375
12 CKP 2.58 0.06 2.38 24,298,198
13 CBG 58.75 1.25 2.17 583,787,375
14 BDMS 19.80 0.40 2.06 3,252,894,700
15 GFPT 10.20 0.20 2.00 46,204,250
16 MOSHI 41.25 0.75 1.85 68,999,425
17 THANI 2.22 0.04 1.83 25,724,474
18 M 22.30 0.40 1.83 44,002,880
19 SPALI 16.80 0.30 1.82 121,919,820
20 CENTEL 42.25 0.75 1.81 125,593,700
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 HANA 46.25 -2.75 -5.61 2,719,350,925
2 SCGP 28.50 -1.50 -5.00 728,851,425
3 EASTW 5.10 -0.25 -4.67 28,083,270
4 AMATA 30.25 -1.25 -3.97 321,555,625
5 CCET 8.70 -0.35 -3.87 569,204,925
6 PLANB 6.45 -0.25 -3.73 340,719,275
7 EPG 6.20 -0.20 -3.13 153,480,690
8 WHAUP 7.75 -0.20 -2.52 64,175,085
9 TOP 61.25 -1.50 -2.39 1,389,106,250
10 BYD 0.42 -0.01 -2.33 832,929
11 JAS 0.98 -0.02 -2.00 37,477,243
12 SJWD 10.00 -0.20 -1.96 21,852,270
13 PTTGC 39.00 -0.75 -1.89 1,062,684,275
14 S 0.52 -0.01 -1.89 1,248,688
15 FORTH 16.90 -0.30 -1.74 103,611,150
16 THAI 5.80 -0.10 -1.69 475,666,910
17 BLAND 0.59 -0.01 -1.67 7,489,673
18 IRPC 2.40 -0.04 -1.64 174,411,168
19 PTG 7.65 -0.10 -1.29 112,614,115
20 SCC 246.00 -3.00 -1.20 580,448,500

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-20

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 54,826 56,256 -1,430 -34,885 36,542
สถาบัน 28,351 25,336 3,015 13,998 -21,707
รายย่อย 45,328 46,913 -1,585 20,887 -14,835

ซื้อขายรวม 128,505 สัญญา

Date S50_COI Change Volume
20/08/2026 1,072.90 0.30 110,426
19/08/2026 1,072.60 - 112,062
18/08/2026 1,077.90 - 113,275
17/08/2026 1,084.90 13.30 127,319
14/08/2026 1,071.60 - 138,642
13/08/2026 1,077.00 0.50 111,811
11/08/2026 1,076.50 - 104,819
10/08/2026 1,082.10 2.60 87,970
07/08/2026 1,079.50 - 99,731

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-08-20 16:48:33 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 TTB 2.84 0.04 1.43 5,553,192,032
2 PTTEP 149.50 1.00 0.67 3,988,345,450
3 PTT 40.75 0.25 0.62 3,388,956,250
4 BDMS 19.80 0.40 2.06 3,252,894,700
5 GULF 63.75 -0.75 -1.16 2,836,403,700
6 HANA 46.25 -2.75 -5.61 2,719,350,925
7 DELTA 263.00 -1.00 -0.38 2,383,131,100
8 KTB 43.75 0.00 0.00 2,266,534,875
9 ADVANC 358.00 -4.00 -1.10 2,253,275,800
10 SCB 151.50 0.50 0.33 1,920,019,800
11 KCE 55.25 -0.25 -0.45 1,819,844,625
12 CPF 23.70 1.20 5.33 1,769,143,110
13 BBL 190.50 1.00 0.53 1,714,943,650
14 KBANK 253.00 4.00 1.61 1,708,982,700
15 BH 198.00 2.00 1.02 1,640,183,700
16 AOT 66.75 0.50 0.75 1,640,133,325
17 KKP 112.50 0.00 0.00 1,581,523,300
18 STECON 18.70 0.50 2.75 1,552,060,440
19 TOP 61.25 -1.50 -2.39 1,389,106,250
20 TIDLOR 20.00 0.80 4.17 1,076,106,950
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 CFRESH 1.96 0.46 30.67 88,653,538
2 ZIGA 1.10 0.17 18.28 53,609,627
3 CFARM 1.00 0.15 17.65 101,629,369
4 ACC 0.34 0.04 13.33 3,695,250
5 BKGI 2.36 0.26 12.38 20,450,420
6 ML 0.77 0.08 11.59 12,638,004
7 PIMO 1.33 0.13 10.83 17,210,355
8 STECH 1.62 0.15 10.20 12,671,632
9 CIVIL 1.04 0.08 8.33 2,870,874
10 APURE 2.20 0.16 7.84 14,858,184
11 TURBO 1.84 0.13 7.60 243,713,388
12 CMO 0.72 0.05 7.46 3,737,151
13 KASET 0.65 0.04 6.56 4,480,877
14 SAPPE 35.75 2.00 5.93 26,079,750
15 SYMC 6.60 0.35 5.60 6,503,595
16 PMC 0.97 0.05 5.43 7,131,874
17 CPF 23.70 1.20 5.33 1,769,143,110
18 TAKUNI 0.41 0.02 5.13 5,210,642
19 SENX 0.21 0.01 5.00 665,295
20 CPH 12.80 0.60 4.92 13,584,340
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 BKA 0.67 -0.13 -16.25 2,745,368
2 SSPF 2.86 -0.38 -11.73 515,010
3 TWP 1.74 -0.18 -9.38 3,168,786
4 TEAM 5.75 -0.55 -8.73 94,001,900
5 KIAT 0.33 -0.03 -8.33 2,301,397
6 KSL 1.85 -0.13 -6.57 26,386,757
7 HANA 46.25 -2.75 -5.61 2,719,350,925
8 SCGP 28.50 -1.50 -5.00 728,851,425
9 AJ 3.48 -0.18 -4.92 26,547,812
10 MONO 0.59 -0.03 -4.84 12,718,747
11 UKEM 1.60 -0.08 -4.76 95,548,097
12 EASTW 5.10 -0.25 -4.67 28,083,270
13 HL 5.10 -0.25 -4.67 2,612,180
14 CSS 1.05 -0.05 -4.55 12,966,973
15 CPW 2.54 -0.12 -4.51 1,829,412
16 LOXLEY 1.78 -0.08 -4.30 15,874,144
17 TMI 0.48 -0.02 -4.00 1,654,383
18 AMATA 30.25 -1.25 -3.97 321,555,625
19 UNIX 2.44 -0.10 -3.94 26,415,678
20 READY 2.96 -0.12 -3.90 1,154,992
No Symbol High Low %Chg Value
1 CFARM 1.09 0.85 24.00 101,629,369
2 CFRESH 1.96 1.53 21.94 88,653,538
3 CSP 0.88 0.72 21.92 12,827,844
4 BKA 0.80 0.67 19.40 2,745,368
5 STECH 1.76 1.48 17.28 12,671,632
6 ML 0.80 0.67 16.88 12,638,004
7 CMO 0.80 0.68 16.67 3,737,151
8 CM 1.73 1.48 16.45 6,590,816
9 KASET 0.69 0.59 15.38 4,480,877
10 PIMO 1.40 1.20 15.04 17,210,355
11 ACC 0.35 0.30 14.71 3,695,250
12 SENX 0.22 0.19 14.29 665,295
13 ZIGA 1.12 0.98 12.73 53,609,627
14 RSP 1.06 0.94 12.12 1,943,964
15 SSPF 3.14 2.80 11.89 515,010
16 CIVIL 1.08 0.96 11.54 2,870,874
17 TWP 1.90 1.70 11.49 3,168,786
18 TURBO 1.93 1.72 11.41 243,713,388
19 APURE 2.30 2.06 10.91 14,858,184
20 TEAM 6.30 5.70 10.43 94,001,900
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ