Index ( 2026-09-11 16:15:30 )

Symbol Last Change High Change Low Change
SET 1,605.36 -9.71 1,610.43 -4.64 1,600.19 -14.88
SET50 1,074.52 -7.28 1,079.57 -2.23 1,072.43 -9.37
S50U26 1,074.60 -7.70 1,077.90 -4.40 1,072.60 -9.70
SET100 2,316.67 -14.11 2,326.59 -4.19 2,311.69 -19.09
MAI 227.40 -0.10 228.35 0.85 227.19 -0.31

DW13 ( 2026-09-11 16:15:30 )

No Symbol Last Change %Chg Volume
1 SET5013C2612B 0.64 -0.08 -11.11 312,877,200
2 SET5013P2612C 0.60 0.03 5.26 311,643,600
3 SET5013C2612A 0.48 -0.06 -11.11 283,827,700
4 SET5013P2612B 1.15 0.07 6.48 227,319,700
5 SET5013P2612A 0.90 0.05 5.88 224,052,000
6 KCE13C2702A 0.76 0.25 49.02 111,744,400
7 HANA13C2701A 0.50 0.06 13.64 84,997,100
8 KCE13C2702B 0.48 0.14 41.18 54,297,400
9 DELTA13C2612A 0.23 -0.02 -8.00 53,441,500
10 KCE13C2703T 1.11 0.22 24.72 51,458,500
11 CCET13C2612A 0.35 -0.01 -2.78 48,458,200
12 KCE13P2701A 0.42 -0.15 -26.32 44,980,000
13 CBG13C2701A 0.28 -0.02 -6.67 44,239,700
14 HANA13C2610A 0.35 0.09 34.62 32,961,400
15 IVL13C2703A 0.35 -0.02 -5.41 24,972,800
16 CCET13C2703A 0.53 -0.01 -1.85 24,538,200
17 DELTA13C2701A 0.50 -0.04 -7.41 23,762,300
18 KKP13C2704T 0.33 0.00 0.00 23,243,000
19 BGRIM13C2611B 0.29 -0.04 -12.12 22,479,800
20 IVL13C2612A 0.27 -0.02 -6.90 21,807,300
No Symbol Last Change %Chg Volume
1 KCE13C2610A 1.50 0.53 54.64 1,902,300
2 KCE13C2702A 0.76 0.25 49.02 111,744,400
3 KCE13C2612A 1.43 0.47 48.96 2,625,800
4 KCE13C2701A 1.06 0.32 43.24 3,744,100
5 KCE13C2702B 0.48 0.14 41.18 54,297,400
6 HANA13C2610A 0.35 0.09 34.62 32,961,400
7 KCE13C2703T 1.11 0.22 24.72 51,458,500
8 BCP13P2701A 0.11 0.02 22.22 407,100
9 HANA13C2611A 0.78 0.12 18.18 6,843,700
10 HANA13C2701A 0.50 0.06 13.64 84,997,100
11 THAI13C2612A 0.09 0.01 12.50 398,000
12 HANA13C2703T 0.59 0.06 11.32 4,261,500
13 BCP13P2702A 0.33 0.03 10.00 3,736,100
14 HANA13C2701T 2.16 0.19 9.64 217,900
15 MINT13C2704T 0.12 0.01 9.09 451,900
16 CRC13P2701A 0.26 0.02 8.33 195,900
17 SAWAD13P2611A 0.14 0.01 7.69 1,113,500
18 IVL13P2702A 0.30 0.02 7.14 2,464,500
19 MTC13P2612A 0.31 0.02 6.90 4,590,600
20 EA13C2612A 0.16 0.01 6.67 6,071,300
No Symbol Last High Low Swing%
1 ADVANC13C2610A - 0.02 0.01 100.00
2 CCET13C2610B - 0.04 0.02 100.00
3 KCE13P2612A - 0.06 0.03 100.00
4 HANA13C2610A - 0.41 0.24 70.83
5 KCE13C2702A - 0.82 0.54 51.85
6 KCE13C2701A - 1.12 0.79 41.77
7 KCE13C2702B - 0.51 0.36 41.67
8 KCE13C2612A - 1.50 1.06 41.51
9 KCE13P2701A - 0.54 0.39 38.46
10 DELTA13C2611A - 0.08 0.06 33.33
11 HANA13C2701A - 0.55 0.42 30.95
12 HANA13C2611A - 0.86 0.66 30.30
13 STECON13C2610A - 0.13 0.10 30.00
14 PTTEP13C2611A - 0.36 0.28 28.57
15 PR913C2610A - 0.23 0.18 27.78
16 KCE13C2703T - 1.16 0.92 26.09
17 IRPC13C2703A - 0.39 0.31 25.81
18 BEM13C2611A - 0.20 0.16 25.00
19 IVL13C2612A - 0.32 0.26 23.08
20 BCP13P2701A - 0.11 0.09 22.22

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-09-11 16:15:30 )

No Symbol Last Change %Chg Value
1 PTT 42.00 0.00 0.00 6,921,526,475
2 KCE 65.50 7.00 11.97 5,970,561,975
3 PTTEP 153.50 -1.50 -0.97 3,436,972,450
4 KBANK 246.00 1.00 0.41 3,412,237,800
5 DELTA 264.00 -4.00 -1.49 3,389,409,900
6 BBL 188.00 -2.00 -1.05 3,244,029,900
7 HANA 50.25 2.25 4.69 1,841,198,600
8 IVL 28.75 -0.50 -1.71 1,755,226,700
9 SCB 148.50 -0.50 -0.34 1,695,562,900
10 AOT 61.50 -0.75 -1.20 1,687,473,175
11 TOP 67.25 0.25 0.37 1,611,322,050
12 KTB 43.75 -0.25 -0.57 1,237,897,875
13 PTTGC 49.25 -1.00 -1.99 1,210,695,700
14 TTB 2.96 0.00 0.00 1,053,472,084
15 SCC 266.00 -2.00 -0.75 910,819,000
16 CPALL 45.50 -0.50 -1.09 874,386,250
17 ADVANC 356.00 1.00 0.28 829,910,700
18 BCP 56.25 -1.75 -3.02 825,408,350
19 BDMS 20.10 -0.10 -0.50 774,217,840
20 KKP 113.00 0.00 0.00 673,905,100
No Symbol Last Change %Chg Value
1 BIS 2.88 0.66 29.73 19,368,648
2 SEI 2.16 0.49 29.34 17,426,491
3 IDG 1.63 0.33 25.38 13,640,713
4 SSP 7.20 0.90 14.29 58,359,255
5 WINMED 1.33 0.16 13.68 7,504,751
6 LRH 29.25 3.50 13.59 5,021,500
7 KCE 65.50 7.00 11.97 5,970,561,975
8 NAT 2.40 0.20 9.09 32,458,832
9 TPIPL 1.03 0.07 7.29 130,829,721
10 KTMS 1.39 0.07 5.30 22,100,847
11 BLAND 0.62 0.03 5.08 15,177,942
12 CIMBT 0.42 0.02 5.00 23,672,665
13 GLAND 0.66 0.03 4.76 4,155,548
14 KSL 1.99 0.09 4.74 33,825,249
15 HANA 50.25 2.25 4.69 1,841,198,600
16 BWG 0.24 0.01 4.35 1,777,953
17 FMT 18.90 0.70 3.85 397,020
18 MONO 0.57 0.02 3.64 8,059,985
19 IIG 1.43 0.05 3.62 2,219,472
20 CGH 0.61 0.02 3.39 3,074,440
No Symbol Last Change %Chg Value
1 SOLAR 0.26 -0.02 -7.14 2,060,998
2 SRS 2.66 -0.20 -6.99 1,448,766
3 FVC 0.30 -0.02 -6.25 906,129
4 DOD 0.83 -0.05 -5.68 2,002,101
5 CPT 1.20 -0.06 -4.76 5,178,633
6 CMO 0.62 -0.03 -4.62 905,072
7 TGE 1.08 -0.05 -4.42 1,810,573
8 GGC 6.75 -0.30 -4.26 3,131,490
9 TIGER 0.45 -0.02 -4.26 309,632
10 TAE 1.59 -0.07 -4.22 25,654,730
11 UMS 0.70 -0.03 -4.11 1,922,095
12 IRPC 2.92 -0.12 -3.95 621,277,646
13 BANPU 14.70 -0.60 -3.92 306,560,010
14 UEC 0.75 -0.03 -3.85 732,922
15 CCP 0.29 -0.01 -3.33 387,005
16 STECON 18.00 -0.60 -3.23 172,417,040
17 DEMCO 3.64 -0.12 -3.19 2,216,216
18 ANAN 0.31 -0.01 -3.13 1,799,132
19 VARO 6.20 -0.20 -3.13 368,365
20 PDJ 1.57 -0.05 -3.09 8,984,429
No Symbol High Low %Chg Value
1 WINMED 1.51 1.19 24.06 7,504,751
2 IDG 1.65 1.28 22.70 13,640,713
3 SEI 2.18 1.69 22.69 17,426,491
4 IIG 1.60 1.34 18.18 2,219,472
5 DOD 0.95 0.80 18.07 2,002,101
6 BIS 2.90 2.40 17.36 19,368,648
7 WFX 1.47 1.27 15.63 14,793,277
8 GLAND 0.73 0.63 15.15 4,155,548
9 KTMS 1.53 1.32 15.11 22,100,847
10 LRH 29.50 25.25 14.53 5,021,500
11 SRS 2.96 2.58 14.29 1,448,766
12 PDJ 1.77 1.57 12.74 8,984,429
13 TRC 0.55 0.49 12.00 2,470,253
14 SKIN 0.97 0.87 11.24 3,948,536
15 KCE 66.75 59.50 11.07 5,970,561,975
16 CPT 1.30 1.17 10.83 5,178,633
17 TM 1.41 1.27 10.53 8,529,173
18 SSP 7.25 6.50 10.42 58,359,255
19 CIMBT 0.43 0.39 9.52 23,672,665
20 NAT 2.62 2.40 9.17 32,458,832

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-09-10

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 39,922.97 41,950.36 -2,027.39 8,010.49 59,379.46
สถาบัน 4,396.19 4,119.86 276.33 -2,905.61 -87,175.50
โบรกเกอร์ 5,000.31 5,103.27 -102.96 -3,149.99 5,557.56
รายย่อย 20,598.72 18,744.71 1,854.02 -1,954.89 22,238.41
Date SET Change Value
11/09/2026 1,605.36 -9.71 63,624,672
10/09/2026 1,615.07 -2.82 69,918,184
09/09/2026 1,617.89 -4.00 81,330,744
08/09/2026 1,621.89 3.07 66,138,024
07/09/2026 1,618.82 23.24 60,082,898
04/09/2026 1,595.58 18.66 63,421,599
03/09/2026 1,576.92 1.85 64,483,600
02/09/2026 1,575.07 -13.61 64,337,819
01/09/2026 1,588.68 -6.48 72,563,438
31/08/2026 1,595.16 6.94 75,814,056

ดาวน์โหลดไฟล์ Excel

Index ( 2026-09-11 16:15:30 )

Symbol Last Change High Change Low Change
SET 1,605.36 -9.71 1,610.43 -4.64 1,600.19 -14.88
SET50 1,074.52 -7.28 1,079.57 -2.23 1,072.43 -9.37
S50U26 1,074.60 -7.70 1,077.90 -4.40 1,072.60 -9.70
SET100 2,316.67 -14.11 2,326.59 -4.19 2,311.69 -19.09
MAI 227.40 -0.10 228.35 0.85 227.19 -0.31

DW13 ( 2026-09-11 16:15:30 )

No Symbol Last Change %Chg Volume
1 SET5013C2612B 0.64 -0.08 -11.11 312,877,200
2 SET5013P2612C 0.60 0.03 5.26 311,643,600
3 SET5013C2612A 0.48 -0.06 -11.11 283,827,700
4 SET5013P2612B 1.15 0.07 6.48 227,319,700
5 SET5013P2612A 0.90 0.05 5.88 224,052,000
6 KCE13C2702A 0.76 0.25 49.02 111,744,400
7 HANA13C2701A 0.50 0.06 13.64 84,997,100
8 KCE13C2702B 0.48 0.14 41.18 54,297,400
9 DELTA13C2612A 0.23 -0.02 -8.00 53,441,500
10 KCE13C2703T 1.11 0.22 24.72 51,458,500
11 CCET13C2612A 0.35 -0.01 -2.78 48,458,200
12 KCE13P2701A 0.42 -0.15 -26.32 44,980,000
13 CBG13C2701A 0.28 -0.02 -6.67 44,239,700
14 HANA13C2610A 0.35 0.09 34.62 32,961,400
15 IVL13C2703A 0.35 -0.02 -5.41 24,972,800
16 CCET13C2703A 0.53 -0.01 -1.85 24,538,200
17 DELTA13C2701A 0.50 -0.04 -7.41 23,762,300
18 KKP13C2704T 0.33 0.00 0.00 23,243,000
19 BGRIM13C2611B 0.29 -0.04 -12.12 22,479,800
20 IVL13C2612A 0.27 -0.02 -6.90 21,807,300
No Symbol Last Change %Chg Volume
1 KCE13C2610A 1.50 0.53 54.64 1,902,300
2 KCE13C2702A 0.76 0.25 49.02 111,744,400
3 KCE13C2612A 1.43 0.47 48.96 2,625,800
4 KCE13C2701A 1.06 0.32 43.24 3,744,100
5 KCE13C2702B 0.48 0.14 41.18 54,297,400
6 HANA13C2610A 0.35 0.09 34.62 32,961,400
7 KCE13C2703T 1.11 0.22 24.72 51,458,500
8 BCP13P2701A 0.11 0.02 22.22 407,100
9 HANA13C2611A 0.78 0.12 18.18 6,843,700
10 HANA13C2701A 0.50 0.06 13.64 84,997,100
11 THAI13C2612A 0.09 0.01 12.50 398,000
12 HANA13C2703T 0.59 0.06 11.32 4,261,500
13 BCP13P2702A 0.33 0.03 10.00 3,736,100
14 HANA13C2701T 2.16 0.19 9.64 217,900
15 MINT13C2704T 0.12 0.01 9.09 451,900
16 CRC13P2701A 0.26 0.02 8.33 195,900
17 SAWAD13P2611A 0.14 0.01 7.69 1,113,500
18 IVL13P2702A 0.30 0.02 7.14 2,464,500
19 MTC13P2612A 0.31 0.02 6.90 4,590,600
20 EA13C2612A 0.16 0.01 6.67 6,071,300
No Symbol Last High Low Swing%
1 ADVANC13C2610A - 0.02 0.01 100.00
2 CCET13C2610B - 0.04 0.02 100.00
3 KCE13P2612A - 0.06 0.03 100.00
4 HANA13C2610A - 0.41 0.24 70.83
5 KCE13C2702A - 0.82 0.54 51.85
6 KCE13C2701A - 1.12 0.79 41.77
7 KCE13C2702B - 0.51 0.36 41.67
8 KCE13C2612A - 1.50 1.06 41.51
9 KCE13P2701A - 0.54 0.39 38.46
10 DELTA13C2611A - 0.08 0.06 33.33
11 HANA13C2701A - 0.55 0.42 30.95
12 HANA13C2611A - 0.86 0.66 30.30
13 STECON13C2610A - 0.13 0.10 30.00
14 PTTEP13C2611A - 0.36 0.28 28.57
15 PR913C2610A - 0.23 0.18 27.78
16 KCE13C2703T - 1.16 0.92 26.09
17 IRPC13C2703A - 0.39 0.31 25.81
18 BEM13C2611A - 0.20 0.16 25.00
19 IVL13C2612A - 0.32 0.26 23.08
20 BCP13P2701A - 0.11 0.09 22.22

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-09-11 16:15:30 )

No Symbol Money In Symbol Money Out
1 KCE 1,251,767,175 PTT -1,467,000,000
2 HANA 373,334,600 PTTEP -851,601,650
3 TTB 135,445,548 CPALL -508,179,325
4 KKP 118,105,500 SCB -442,934,600
5 TPIPL 59,342,639 BCP -338,294,850
6 EA 56,713,066 IRPC -255,348,872
7 MTC 55,235,750 KTB -169,947,175
8 DELTA 50,278,300 PTTGC -163,741,375
9 AOT 49,878,800 SCC -151,019,200
10 OR 43,664,220 TRUE -144,816,570
11 SMT 37,518,990 IVL -116,666,675
12 CPF 33,637,720 TOP -103,437,525
13 BBL 30,717,200 HMPRO -100,830,310
14 TISCO 27,717,500 TIDLOR -99,391,100
15 MEGA 19,313,950 BH -96,539,800
16 EGCO 18,595,250 COM7 -89,842,250
17 AMATA 18,466,975 GULF -89,216,700
18 PROSPECT 17,038,425 KTC -88,006,675
19 SSP 14,902,345 KBANK -82,990,200
20 THAI 14,153,235 TLI -76,997,210
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 KCE 65.50 7.00 0.66 DELTA 264.00 -4.00 -3.96
2 ADVANC 356.00 1.00 0.24 AOT 61.50 -0.75 -0.85
3 KBANK 246.00 1.00 0.19 PTTEP 153.50 -1.50 -0.47
4 HANA 50.25 2.25 0.16 PTTGC 49.25 -1.00 -0.36
5 BEM 6.60 0.10 0.12 CPALL 45.50 -0.50 -0.36
6 THAI 5.90 0.05 0.11 BBL 188.00 -2.00 -0.30
7 TPIPL 1.03 0.07 0.11 KTB 43.75 -0.25 -0.28
8 SPI 36.00 1.00 0.10 TRUE 12.90 -0.10 -0.27
9 SSP 7.20 0.90 0.09 CRC 28.50 -0.50 -0.24
10 DIF 10.20 0.10 0.08 IVL 28.75 -0.50 -0.22
11 TISCO 125.00 1.00 0.06 KTC 36.00 -1.00 -0.20
12 CIMBT 0.42 0.02 0.06 BCP 56.25 -1.75 -0.20
13 MEGA 36.50 0.75 0.05 IRPC 2.92 -0.12 -0.19
14 LRH 29.25 3.50 0.05 BANPU 14.70 -0.60 -0.19
15 TOP 67.25 0.25 0.04 SCC 266.00 -2.00 -0.19
16 RATCH 38.00 0.25 0.04 BH 195.00 -3.00 -0.19
17 BLAND 0.62 0.03 0.04 TLI 11.20 -0.20 -0.18
18 PRM 10.20 0.20 0.04 BAY 38.75 -0.25 -0.15
19 3BBIF 6.45 0.05 0.03 TCAP 81.25 -1.75 -0.15
20 KSL 1.99 0.09 0.03 MINT 21.80 -0.30 -0.14
No Symbol Last Change %Chg Value
1 KCE 65.50 7.00 11.97 5,970,561,975
2 TPIPL 1.03 0.07 7.29 130,829,721
3 BLAND 0.62 0.03 5.08 15,177,942
4 HANA 50.25 2.25 4.69 1,841,198,600
5 BEAUTY 0.34 0.01 3.03 302,261
6 SPCG 11.00 0.30 2.80 64,835,670
7 BYD 0.41 0.01 2.50 667,881
8 MEGA 36.50 0.75 2.10 30,666,050
9 EASTW 5.10 0.10 2.00 6,502,407
10 PRM 10.20 0.20 2.00 40,862,270
11 GFPT 10.70 0.20 1.90 45,727,010
12 EPG 6.05 0.10 1.68 94,986,615
13 BEM 6.60 0.10 1.54 214,893,045
14 EA 2.94 0.04 1.38 139,426,102
15 JAS 0.90 0.01 1.12 5,254,347
16 SJWD 9.50 0.10 1.06 17,298,425
17 NEX 0.98 0.01 1.03 9,324,949
18 BTS 2.04 0.02 0.99 14,657,842
19 MBK 22.10 0.20 0.91 42,340,040
20 TTA 5.65 0.05 0.89 12,228,080
No Symbol Last Change %Chg Value
1 IRPC 2.92 -0.12 -3.95 621,277,646
2 BANPU 14.70 -0.60 -3.92 306,560,010
3 BCP 56.25 -1.75 -3.02 825,408,350
4 KTC 36.00 -1.00 -2.70 628,165,975
5 TOA 15.20 -0.40 -2.56 59,496,090
6 MTC 29.25 -0.75 -2.50 445,139,850
7 TCAP 81.25 -1.75 -2.11 356,063,775
8 BGRIM 19.30 -0.40 -2.03 565,299,330
9 PTTGC 49.25 -1.00 -1.99 1,210,695,700
10 GUNKUL 5.10 -0.10 -1.92 137,376,260
11 S 0.53 -0.01 -1.85 544,214
12 SPALI 15.90 -0.30 -1.85 45,631,450
13 STGT 10.90 -0.20 -1.80 9,202,250
14 STPI 5.45 -0.10 -1.80 32,831,885
15 BJC 16.40 -0.30 -1.80 120,815,000
16 PTG 8.20 -0.15 -1.80 148,281,840
17 TLI 11.20 -0.20 -1.75 338,357,400
18 RCL 42.25 -0.75 -1.74 117,800,075
19 CRC 28.50 -0.50 -1.72 170,369,500
20 IVL 28.75 -0.50 -1.71 1,755,226,700

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-09-10

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 66,065 68,454 -2,389 13,528 46,498
สถาบัน 19,174 16,727 2,447 12,557 277
รายย่อย 30,986 31,044 -58 -26,085 -46,775

ซื้อขายรวม 116,225 สัญญา

Date S50_COI Change Volume
11/09/2026 1,074.60 -7.70 110,765
10/09/2026 1,082.30 0.50 105,914
09/09/2026 1,081.80 - 129,510
08/09/2026 1,083.50 4.10 105,238
07/09/2026 1,079.40 7.20 108,557
04/09/2026 1,072.20 9.80 128,457
03/09/2026 1,062.40 4.30 148,744
02/09/2026 1,058.10 - 118,633
01/09/2026 1,065.00 - 127,914
31/08/2026 1,068.30 3.00 105,432

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
open

Ranking ( 2026-09-11 16:15:30 )

No Symbol Last Change %Chg Value
1 PTT 42.00 0.00 0.00 6,921,526,475
2 KCE 65.50 7.00 11.97 5,970,561,975
3 PTTEP 153.50 -1.50 -0.97 3,436,972,450
4 KBANK 246.00 1.00 0.41 3,412,237,800
5 DELTA 264.00 -4.00 -1.49 3,389,409,900
6 BBL 188.00 -2.00 -1.05 3,244,029,900
7 HANA 50.25 2.25 4.69 1,841,198,600
8 IVL 28.75 -0.50 -1.71 1,755,226,700
9 SCB 148.50 -0.50 -0.34 1,695,562,900
10 AOT 61.50 -0.75 -1.20 1,687,473,175
11 TOP 67.25 0.25 0.37 1,611,322,050
12 KTB 43.75 -0.25 -0.57 1,237,897,875
13 PTTGC 49.25 -1.00 -1.99 1,210,695,700
14 TTB 2.96 0.00 0.00 1,053,472,084
15 SCC 266.00 -2.00 -0.75 910,819,000
16 CPALL 45.50 -0.50 -1.09 874,386,250
17 ADVANC 356.00 1.00 0.28 829,910,700
18 BCP 56.25 -1.75 -3.02 825,408,350
19 BDMS 20.10 -0.10 -0.50 774,217,840
20 KKP 113.00 0.00 0.00 673,905,100
No Symbol Last Change %Chg Value
1 BIS 2.88 0.66 29.73 19,368,648
2 SEI 2.16 0.49 29.34 17,426,491
3 IDG 1.63 0.33 25.38 13,640,713
4 SSP 7.20 0.90 14.29 58,359,255
5 WINMED 1.33 0.16 13.68 7,504,751
6 LRH 29.25 3.50 13.59 5,021,500
7 KCE 65.50 7.00 11.97 5,970,561,975
8 NAT 2.40 0.20 9.09 32,458,832
9 TPIPL 1.03 0.07 7.29 130,829,721
10 KTMS 1.39 0.07 5.30 22,100,847
11 BLAND 0.62 0.03 5.08 15,177,942
12 CIMBT 0.42 0.02 5.00 23,672,665
13 GLAND 0.66 0.03 4.76 4,155,548
14 KSL 1.99 0.09 4.74 33,825,249
15 HANA 50.25 2.25 4.69 1,841,198,600
16 BWG 0.24 0.01 4.35 1,777,953
17 FMT 18.90 0.70 3.85 397,020
18 MONO 0.57 0.02 3.64 8,059,985
19 IIG 1.43 0.05 3.62 2,219,472
20 CGH 0.61 0.02 3.39 3,074,440
No Symbol Last Change %Chg Value
1 SOLAR 0.26 -0.02 -7.14 2,060,998
2 SRS 2.66 -0.20 -6.99 1,448,766
3 FVC 0.30 -0.02 -6.25 906,129
4 DOD 0.83 -0.05 -5.68 2,002,101
5 CPT 1.20 -0.06 -4.76 5,178,633
6 CMO 0.62 -0.03 -4.62 905,072
7 TGE 1.08 -0.05 -4.42 1,810,573
8 GGC 6.75 -0.30 -4.26 3,131,490
9 TIGER 0.45 -0.02 -4.26 309,632
10 TAE 1.59 -0.07 -4.22 25,654,730
11 UMS 0.70 -0.03 -4.11 1,922,095
12 IRPC 2.92 -0.12 -3.95 621,277,646
13 BANPU 14.70 -0.60 -3.92 306,560,010
14 UEC 0.75 -0.03 -3.85 732,922
15 CCP 0.29 -0.01 -3.33 387,005
16 STECON 18.00 -0.60 -3.23 172,417,040
17 DEMCO 3.64 -0.12 -3.19 2,216,216
18 ANAN 0.31 -0.01 -3.13 1,799,132
19 VARO 6.20 -0.20 -3.13 368,365
20 PDJ 1.57 -0.05 -3.09 8,984,429
No Symbol High Low %Chg Value
1 WINMED 1.51 1.19 24.06 7,504,751
2 IDG 1.65 1.28 22.70 13,640,713
3 SEI 2.18 1.69 22.69 17,426,491
4 IIG 1.60 1.34 18.18 2,219,472
5 DOD 0.95 0.80 18.07 2,002,101
6 BIS 2.90 2.40 17.36 19,368,648
7 WFX 1.47 1.27 15.63 14,793,277
8 GLAND 0.73 0.63 15.15 4,155,548
9 KTMS 1.53 1.32 15.11 22,100,847
10 LRH 29.50 25.25 14.53 5,021,500
11 SRS 2.96 2.58 14.29 1,448,766
12 PDJ 1.77 1.57 12.74 8,984,429
13 TRC 0.55 0.49 12.00 2,470,253
14 SKIN 0.97 0.87 11.24 3,948,536
15 KCE 66.75 59.50 11.07 5,970,561,975
16 CPT 1.30 1.17 10.83 5,178,633
17 TM 1.41 1.27 10.53 8,529,173
18 SSP 7.25 6.50 10.42 58,359,255
19 CIMBT 0.43 0.39 9.52 23,672,665
20 NAT 2.62 2.40 9.17 32,458,832
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ