Index ( 09/07/2026 4:45:11 PM )

Symbol Last Change High Change Low Change
SET 1,608.30 32.05 1,609.96 33.71 1,586.03 9.78
SET50 1,057.12 17.41 1,058.72 19.01 1,043.61 3.90
S50U26 1,055.00 14.50 1,058.50 18.00 1,045.10 4.60
SET100 2,267.43 40.62 2,270.34 43.53 2,236.06 9.25
MAI 223.37 2.82 223.50 2.95 221.26 0.71

DW13 ( 09/07/2026 4:45:11 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.65 0.11 20.37 444,946,700
2 SET5013P2609F 0.74 -0.16 -17.78 353,060,200
3 SET5013P2609E 0.48 -0.12 -20.00 315,824,200
4 SET5013C2609C 0.44 0.08 22.22 282,797,900
5 SET5013P2609D 0.36 -0.09 -20.00 209,049,100
6 IRPC13C2611A 0.44 -0.07 -13.73 40,253,700
7 GUNKUL13C2612A 0.54 0.00 39,834,600
8 GUNKUL13C2611A 0.70 0.06 9.38 39,622,400
9 BGRIM13C2611B 0.52 0.06 13.04 37,335,900
10 PTTEP13C2611B 0.50 -0.03 -5.66 28,223,100
11 GULF13C2611A 0.38 0.04 11.76 25,566,900
12 DELTA13C2608A 0.10 0.02 25.00 24,170,800
13 SPRC13C2612A 0.34 0.00 23,651,300
14 BBL13C2612A 0.64 0.10 18.52 23,250,300
15 JMART13C2610A 0.70 0.31 79.49 22,715,700
16 JMART13C2608A 0.33 0.20 153.85 22,530,100
17 MTC13C2612A 0.21 0.02 10.53 22,336,300
18 ADVANC13C2610A 0.45 0.02 4.65 22,168,200
19 PTTEP13C2611A 0.30 -0.02 -6.25 20,829,100
20 DELTA13C2611A 0.61 0.08 15.09 19,263,800
No Symbol Last Change %Chg Volume
1 JMART13C2608A 0.33 0.20 153.85 22,530,100
2 JMART13C2610A 0.70 0.31 79.49 22,715,700
3 JMART13C2611A 0.26 0.11 73.33 11,638,500
4 JMT13C2608A 0.12 0.05 71.43 1,293,800
5 PLANB13C2608A 0.15 0.06 66.67 3,232,200
6 WHAUP13C2612A 0.37 0.14 60.87 6,919,900
7 JMART13C2701A 0.76 0.28 58.33 12,242,100
8 KCE13C2609B 0.49 0.18 58.06 2,556,000
9 KCE13C2610A 0.35 0.12 52.17 16,976,200
10 CK13C2608A 0.09 0.03 50.00 403,100
11 SISB13C2610A 0.15 0.05 50.00 2,415,200
12 KCE13C2609A 0.78 0.25 47.17 330,100
13 VGI13C2609A 0.16 0.05 45.45 5,675,700
14 VGI13C2610A 0.16 0.05 45.45 4,662,200
15 GPSC13C2608A 0.10 0.03 42.86 4,627,100
16 JMART13C2704T 0.38 0.11 40.74 6,422,400
17 BTS13C2609A 0.07 0.02 40.00 341,100
18 SAWAD13C2609A 0.18 0.05 38.46 12,485,500
19 JMT13C2610A 0.29 0.08 38.10 16,946,300
20 HANA13C2609B 0.15 0.04 36.36 4,622,700
No Symbol Last High Low Swing%
1 JMART13C2608A 0.33 0.33 0.15 120.00
2 BANPU13C2608A 0.02 0.02 0.01 100.00
3 JMART13C2610A 0.70 0.70 0.43 62.79
4 PLANB13C2608A 0.15 0.16 0.10 60.00
5 GPSC13C2608A 0.10 0.11 0.07 57.14
6 JMART13C2611A 0.26 0.26 0.17 52.94
7 WHAUP13C2612A 0.37 0.38 0.25 52.00
8 CK13C2608A 0.09 0.09 0.06 50.00
9 JMART13C2701A 0.76 0.76 0.52 46.15
10 VGI13C2609A 0.16 0.16 0.11 45.45
11 MTC13C2608A 0.09 0.10 0.07 42.86
12 KCE13C2609B 0.49 0.49 0.36 36.11
13 HANA13C2608C 0.34 0.38 0.28 35.71
14 JMART13C2704T 0.38 0.38 0.28 35.71
15 KCE13P2610A 0.15 0.19 0.14 35.71
16 KCE13C2610A 0.35 0.35 0.26 34.62
17 DELTA13P2608A 0.03 0.04 0.03 33.33
18 EA13C2608A 0.04 0.04 0.03 33.33
19 HANA13C2609B 0.15 0.16 0.12 33.33
20 KCE13P2609A 0.03 0.04 0.03 33.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 09/07/2026 4:45:11 PM )

No Symbol Last Change %Chg Value
1 KTB 40.50 1.25 3.18 6,167,030,475
2 DELTA 310.00 12.00 4.03 5,309,579,300
3 PTT 37.00 0.25 0.68 4,988,423,050
4 PTTEP 139.50 -1.50 -1.06 4,715,845,600
5 KBANK 230.00 2.00 0.88 3,850,458,500
6 SCB 155.00 2.50 1.64 3,306,118,550
7 GULF 63.00 1.25 2.02 3,232,898,725
8 BBL 196.50 5.50 2.88 3,044,275,050
9 ADVANC 378.00 3.00 0.80 2,867,163,600
10 CPALL 47.25 1.00 2.16 1,604,818,900
11 TOP 49.25 -1.75 -3.43 1,559,612,325
12 AOT 63.00 0.50 0.80 1,464,066,250
13 SCC 241.00 4.00 1.69 1,430,293,100
14 TRUE 13.30 0.40 3.10 1,381,084,120
15 KCE 40.75 4.00 10.88 1,168,850,775
16 TTB 2.64 0.04 1.54 1,160,705,806
17 HANA 36.50 2.25 6.57 1,118,816,700
18 BGRIM 19.30 0.70 3.76 1,050,795,680
19 CPF 22.30 0.60 2.76 988,762,290
20 PTTGC 34.25 -0.25 -0.72 927,539,500
No Symbol Last Change %Chg Value
1 JAK 1.34 0.22 19.64 4,918,221
2 JMART 10.60 1.45 15.85 596,647,215
3 MK 0.63 0.08 14.55 2,200,680
4 ITEL 1.69 0.21 14.19 72,796,040
5 MDX 2.82 0.34 13.71 21,102,976
6 WHAUP 7.50 0.80 11.94 416,828,505
7 SMT 3.52 0.36 11.39 58,394,366
8 KCE 40.75 4.00 10.88 1,168,850,775
9 SINGER 11.60 1.10 10.48 241,953,290
10 BBIK 20.80 1.90 10.05 246,790,870
11 KUMWEL 2.20 0.20 10.00 13,647,108
12 BSM 0.91 0.08 9.64 1,596,404
13 SGC 1.63 0.14 9.40 183,121,053
14 VGI 0.97 0.08 8.99 262,433,861
15 DEMCO 3.80 0.30 8.57 6,808,872
16 FORTH 15.60 1.20 8.33 155,590,240
17 UMS 0.65 0.05 8.33 21,196,592
18 BE8 5.90 0.45 8.26 11,086,980
19 CTW 6.60 0.50 8.20 1,851,100
20 JMT 11.90 0.90 8.18 324,818,270
No Symbol Last Change %Chg Value
1 JTS 30.25 -3.50 -10.37 45,556,600
2 UBE 0.57 -0.03 -5.00 7,661,339
3 TOP 49.25 -1.75 -3.43 1,559,612,325
4 LTMH 7.05 -0.25 -3.42 1,764,255
5 GBX 0.58 -0.02 -3.33 727,592
6 TAE 1.48 -0.05 -3.27 9,525,340
7 TCMC 0.30 -0.01 -3.23 796,662
8 IRPC 1.84 -0.06 -3.16 283,557,478
9 SEAOIL 3.12 -0.10 -3.11 3,119,892
10 RPC 0.34 -0.01 -2.86 606,365
11 ATP30 0.81 -0.02 -2.41 479,474
12 TPAC 8.70 -0.20 -2.25 825,920
13 BLAND 0.45 -0.01 -2.17 1,175,015
14 UREKA 0.46 -0.01 -2.13 37,132,433
15 VPO 0.47 -0.01 -2.08 1,379,250
16 JUBILE 7.45 -0.15 -1.97 320,375
17 SKN 5.40 -0.10 -1.82 1,634,815
18 SPRC 8.10 -0.15 -1.82 330,023,850
19 CMAN 2.82 -0.04 -1.40 1,157,236
20 ORN 0.78 -0.01 -1.27 582,527
No Symbol High Low %Chg Value
1 M-CHAI 22.50 18.50 20.83 5,526,060
2 MK 0.69 0.56 20.63 2,200,680
3 JAK 1.42 1.18 17.91 4,918,221
4 MDX 2.92 2.48 15.60 21,102,976
5 NC 2.22 1.92 15.46 8,739,331
6 DPAINT 0.29 0.25 15.38 2,902,165
7 BSM 0.96 0.83 14.29 1,596,404
8 ITEL 1.73 1.49 14.20 72,796,040
9 KUMWEL 2.30 2.00 13.64 13,647,108
10 SR 0.42 0.37 13.16 539,708
11 JMART 10.60 9.35 11.79 596,647,215
12 JTS 33.00 29.50 11.57 45,556,600
13 IRCP 0.29 0.26 11.11 388,911
14 UMS 0.69 0.62 10.77 21,196,592
15 LTMH 7.45 6.70 10.64 1,764,255
16 NVD 0.91 0.82 10.34 2,300,511
17 TCMC 0.32 0.29 10.00 796,662
18 WHAUP 7.55 6.80 10.00 416,828,505
19 SALEE 0.64 0.58 9.84 5,995,829
20 SGC 1.65 1.49 9.82 183,121,053

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 48,097.40 39,463.01 8,634.39 26,399.95 53,573.64
สถาบัน 5,080.72 5,323.21 -242.50 -11,023.79 -76,454.78
โบรกเกอร์ 5,562.69 6,222.97 -660.29 -2,247.04 9,465.30
รายย่อย 21,235.10 28,966.71 -7,731.61 -13,129.12 13,415.83
Date SET Change Value
09/07/2026 1,608.30 32.05 79,975,901
08/07/2026 1,576.25 -27.88 97,962,504
07/07/2026 1,604.13 -12.75 81,814,503
06/07/2026 1,616.88 5.60 66,131,055
03/07/2026 1,611.28 17.72 80,492,884
02/07/2026 1,593.56 5.33 92,510,294
01/07/2026 1,588.23 -3.01 64,073,855
30/06/2026 1,591.24 13.43 91,878,081
29/06/2026 1,577.81 35.47 71,956,163

ดาวน์โหลดไฟล์ Excel

Index ( 09/07/2026 4:45:11 PM )

Symbol Last Change High Change Low Change
SET 1,608.30 32.05 1,609.96 33.71 1,586.03 9.78
SET50 1,057.12 17.41 1,058.72 19.01 1,043.61 3.90
S50U26 1,055.00 14.50 1,058.50 18.00 1,045.10 4.60
SET100 2,267.43 40.62 2,270.34 43.53 2,236.06 9.25
MAI 223.37 2.82 223.50 2.95 221.26 0.71

DW13 ( 09/07/2026 4:45:11 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.65 0.11 20.37 444,946,700
2 SET5013P2609F 0.74 -0.16 -17.78 353,060,200
3 SET5013P2609E 0.48 -0.12 -20.00 315,824,200
4 SET5013C2609C 0.44 0.08 22.22 282,797,900
5 SET5013P2609D 0.36 -0.09 -20.00 209,049,100
6 IRPC13C2611A 0.44 -0.07 -13.73 40,253,700
7 GUNKUL13C2612A 0.54 0.00 39,834,600
8 GUNKUL13C2611A 0.70 0.06 9.38 39,622,400
9 BGRIM13C2611B 0.52 0.06 13.04 37,335,900
10 PTTEP13C2611B 0.50 -0.03 -5.66 28,223,100
11 GULF13C2611A 0.38 0.04 11.76 25,566,900
12 DELTA13C2608A 0.10 0.02 25.00 24,170,800
13 SPRC13C2612A 0.34 0.00 23,651,300
14 BBL13C2612A 0.64 0.10 18.52 23,250,300
15 JMART13C2610A 0.70 0.31 79.49 22,715,700
16 JMART13C2608A 0.33 0.20 153.85 22,530,100
17 MTC13C2612A 0.21 0.02 10.53 22,336,300
18 ADVANC13C2610A 0.45 0.02 4.65 22,168,200
19 PTTEP13C2611A 0.30 -0.02 -6.25 20,829,100
20 DELTA13C2611A 0.61 0.08 15.09 19,263,800
No Symbol Last Change %Chg Volume
1 JMART13C2608A 0.33 0.20 153.85 22,530,100
2 JMART13C2610A 0.70 0.31 79.49 22,715,700
3 JMART13C2611A 0.26 0.11 73.33 11,638,500
4 JMT13C2608A 0.12 0.05 71.43 1,293,800
5 PLANB13C2608A 0.15 0.06 66.67 3,232,200
6 WHAUP13C2612A 0.37 0.14 60.87 6,919,900
7 JMART13C2701A 0.76 0.28 58.33 12,242,100
8 KCE13C2609B 0.49 0.18 58.06 2,556,000
9 KCE13C2610A 0.35 0.12 52.17 16,976,200
10 CK13C2608A 0.09 0.03 50.00 403,100
11 SISB13C2610A 0.15 0.05 50.00 2,415,200
12 KCE13C2609A 0.78 0.25 47.17 330,100
13 VGI13C2609A 0.16 0.05 45.45 5,675,700
14 VGI13C2610A 0.16 0.05 45.45 4,662,200
15 GPSC13C2608A 0.10 0.03 42.86 4,627,100
16 JMART13C2704T 0.38 0.11 40.74 6,422,400
17 BTS13C2609A 0.07 0.02 40.00 341,100
18 SAWAD13C2609A 0.18 0.05 38.46 12,485,500
19 JMT13C2610A 0.29 0.08 38.10 16,946,300
20 HANA13C2609B 0.15 0.04 36.36 4,622,700
No Symbol Last High Low Swing%
1 JMART13C2608A 0.33 0.33 0.15 120.00
2 BANPU13C2608A 0.02 0.02 0.01 100.00
3 JMART13C2610A 0.70 0.70 0.43 62.79
4 PLANB13C2608A 0.15 0.16 0.10 60.00
5 GPSC13C2608A 0.10 0.11 0.07 57.14
6 JMART13C2611A 0.26 0.26 0.17 52.94
7 WHAUP13C2612A 0.37 0.38 0.25 52.00
8 CK13C2608A 0.09 0.09 0.06 50.00
9 JMART13C2701A 0.76 0.76 0.52 46.15
10 VGI13C2609A 0.16 0.16 0.11 45.45
11 MTC13C2608A 0.09 0.10 0.07 42.86
12 KCE13C2609B 0.49 0.49 0.36 36.11
13 HANA13C2608C 0.34 0.38 0.28 35.71
14 JMART13C2704T 0.38 0.38 0.28 35.71
15 KCE13P2610A 0.15 0.19 0.14 35.71
16 KCE13C2610A 0.35 0.35 0.26 34.62
17 DELTA13P2608A 0.03 0.04 0.03 33.33
18 EA13C2608A 0.04 0.04 0.03 33.33
19 HANA13C2609B 0.15 0.16 0.12 33.33
20 KCE13P2609A 0.03 0.04 0.03 33.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 09/07/2026 4:45:11 PM )

No Symbol Money In Symbol Money Out
1 KTB 1,792,642,925 PTTEP -378,061,200
2 PTT 1,706,556,100 KTC -253,707,275
3 SCB 1,445,247,550 PTTGC -68,813,850
4 GULF 995,487,300 AOT -62,405,075
5 ADVANC 531,717,000 BEM -51,141,845
6 DELTA 526,509,900 BCP -26,508,550
7 KBANK 518,094,100 SPRC -23,253,990
8 CPALL 515,592,125 DIF -14,708,810
9 KCE 366,022,250 CPN -14,516,950
10 SCC 351,733,600 JTS -13,055,150
11 TRUE 287,307,630 3BBIF -12,001,735
12 BDMS 285,053,270 THAI -11,258,855
13 HANA 274,469,450 IVL -7,163,350
14 WHAUP 167,775,980 PR9 -6,686,160
15 BBL 159,024,750 AP -6,385,840
16 JMART 146,098,965 PSP -6,354,445
17 SCGP 139,470,350 NEO -5,664,600
18 BGRIM 138,130,720 SAV -5,605,550
19 TISCO 118,037,150 NER -5,342,808
20 BTS 116,844,994 JAS -4,886,992
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 310.00 12.00 11.61 PTTEP 139.50 -1.50 -0.46
2 GULF 63.00 1.25 1.45 TOP 49.25 -1.75 -0.30
3 KTB 40.50 1.25 1.35 JTS 30.25 -3.50 -0.19
4 TRUE 13.30 0.40 1.07 IRPC 1.84 -0.06 -0.10
5 BBL 196.50 5.50 0.81 PTTGC 34.25 -0.25 -0.09
6 CPALL 47.25 1.00 0.70 SPRC 8.10 -0.15 -0.05
7 ADVANC 378.00 3.00 0.69 BLAND 0.45 -0.01 -0.01
8 SCB 155.00 2.50 0.65 TFMAMA 186.50 -0.50 -0.01
9 AOT 63.00 0.50 0.55 VIBHA 1.36 -0.01 -0.01
10 PTT 37.00 0.25 0.55 UBE 0.57 -0.03 -0.01
11 BAY 45.75 0.75 0.43 BAREIT 11.40 -0.10 -0.01
12 SCGP 28.25 1.25 0.42 SGP 7.95 -0.05 -0.01
13 CPF 22.30 0.60 0.38 SKN 5.40 -0.10 -0.01
14 GPSC 48.25 1.75 0.38 LHSC 15.00 -0.10 -0.01
15 CRC 23.00 0.80 0.37 SEAOIL 3.12 -0.10 -0.01
16 SCC 241.00 4.00 0.37 PSP 7.05 -0.05 -0.01
17 BDMS 19.50 0.30 0.37 TPAC 8.70 -0.20 -0.01
18 KBANK 230.00 2.00 0.37 TAE 1.48 -0.05 -0.00
19 KCE 40.75 4.00 0.37 TFM 6.45 -0.05 -0.00
20 CCET 8.65 0.45 0.36 KSL 1.54 -0.01 -0.00
No Symbol Last Change %Chg Value
1 JMART 10.60 1.45 15.85 596,647,215
2 WHAUP 7.50 0.80 11.94 416,828,505
3 KCE 40.75 4.00 10.88 1,168,850,775
4 VGI 0.97 0.08 8.99 262,433,861
5 FORTH 15.60 1.20 8.33 155,590,240
6 JMT 11.90 0.90 8.18 324,818,270
7 SISB 10.50 0.65 6.60 76,287,385
8 HANA 36.50 2.25 6.57 1,118,816,700
9 PLANB 5.05 0.31 6.54 274,707,419
10 EPG 5.95 0.35 6.25 162,504,670
11 STPI 5.35 0.30 5.94 24,328,305
12 CK 19.80 1.10 5.88 229,647,730
13 SAMART 5.70 0.30 5.56 15,990,995
14 CCET 8.65 0.45 5.49 504,212,675
15 MOSHI 39.50 2.00 5.33 45,965,475
16 BA 18.00 0.90 5.26 227,538,450
17 SJWD 8.45 0.40 4.97 32,867,850
18 AMATA 26.75 1.25 4.90 207,745,700
19 SCGP 28.25 1.25 4.63 250,259,600
20 ORI 1.84 0.08 4.55 6,144,006
No Symbol Last Change %Chg Value
1 TOP 49.25 -1.75 -3.43 1,559,612,325
2 IRPC 1.84 -0.06 -3.16 283,557,478
3 BLAND 0.45 -0.01 -2.17 1,175,015
4 SPRC 8.10 -0.15 -1.82 330,023,850
5 PTTEP 139.50 -1.50 -1.06 4,715,845,600
6 PTTGC 34.25 -0.25 -0.72 927,539,500
7 SGP 7.95 -0.05 -0.63 603,365
8 - - - - -
9 - - - - -
10 - - - - -
11 - - - - -
12 - - - - -
13 - - - - -
14 - - - - -
15 - - - - -
16 - - - - -
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 86,675 68,209 18,466 -34,993 81,523
สถาบัน 18,181 20,367 -2,186 7,988 -46,353
รายย่อย 50,225 66,505 -16,280 27,005 -35,170

ซื้อขายรวม 155,081 สัญญา

Date S50_COI Change Volume
- - - -
09/07/2026 1,055.00 14.50 139,538
08/07/2026 1,040.50 -17.10 161,663
07/07/2026 1,057.60 -6.20 159,764
06/07/2026 1,063.80 -1.40 104,779
03/07/2026 1,065.20 15.60 167,628
02/07/2026 1,049.60 8.50 126,248
01/07/2026 1,041.10 -5.40 124,774
30/06/2026 1,046.50 15.40 158,199
29/06/2026 1,031.10 17.90 157,719

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 09/07/2026 4:45:11 PM )

No Symbol Last Change %Chg Value
1 KTB 40.50 1.25 3.18 6,167,030,475
2 DELTA 310.00 12.00 4.03 5,309,579,300
3 PTT 37.00 0.25 0.68 4,988,423,050
4 PTTEP 139.50 -1.50 -1.06 4,715,845,600
5 KBANK 230.00 2.00 0.88 3,850,458,500
6 SCB 155.00 2.50 1.64 3,306,118,550
7 GULF 63.00 1.25 2.02 3,232,898,725
8 BBL 196.50 5.50 2.88 3,044,275,050
9 ADVANC 378.00 3.00 0.80 2,867,163,600
10 CPALL 47.25 1.00 2.16 1,604,818,900
11 TOP 49.25 -1.75 -3.43 1,559,612,325
12 AOT 63.00 0.50 0.80 1,464,066,250
13 SCC 241.00 4.00 1.69 1,430,293,100
14 TRUE 13.30 0.40 3.10 1,381,084,120
15 KCE 40.75 4.00 10.88 1,168,850,775
16 TTB 2.64 0.04 1.54 1,160,705,806
17 HANA 36.50 2.25 6.57 1,118,816,700
18 BGRIM 19.30 0.70 3.76 1,050,795,680
19 CPF 22.30 0.60 2.76 988,762,290
20 PTTGC 34.25 -0.25 -0.72 927,539,500
No Symbol Last Change %Chg Value
1 JAK 1.34 0.22 19.64 4,918,221
2 JMART 10.60 1.45 15.85 596,647,215
3 MK 0.63 0.08 14.55 2,200,680
4 ITEL 1.69 0.21 14.19 72,796,040
5 MDX 2.82 0.34 13.71 21,102,976
6 WHAUP 7.50 0.80 11.94 416,828,505
7 SMT 3.52 0.36 11.39 58,394,366
8 KCE 40.75 4.00 10.88 1,168,850,775
9 SINGER 11.60 1.10 10.48 241,953,290
10 BBIK 20.80 1.90 10.05 246,790,870
11 KUMWEL 2.20 0.20 10.00 13,647,108
12 BSM 0.91 0.08 9.64 1,596,404
13 SGC 1.63 0.14 9.40 183,121,053
14 VGI 0.97 0.08 8.99 262,433,861
15 DEMCO 3.80 0.30 8.57 6,808,872
16 FORTH 15.60 1.20 8.33 155,590,240
17 UMS 0.65 0.05 8.33 21,196,592
18 BE8 5.90 0.45 8.26 11,086,980
19 CTW 6.60 0.50 8.20 1,851,100
20 JMT 11.90 0.90 8.18 324,818,270
No Symbol Last Change %Chg Value
1 JTS 30.25 -3.50 -10.37 45,556,600
2 UBE 0.57 -0.03 -5.00 7,661,339
3 TOP 49.25 -1.75 -3.43 1,559,612,325
4 LTMH 7.05 -0.25 -3.42 1,764,255
5 GBX 0.58 -0.02 -3.33 727,592
6 TAE 1.48 -0.05 -3.27 9,525,340
7 TCMC 0.30 -0.01 -3.23 796,662
8 IRPC 1.84 -0.06 -3.16 283,557,478
9 SEAOIL 3.12 -0.10 -3.11 3,119,892
10 RPC 0.34 -0.01 -2.86 606,365
11 ATP30 0.81 -0.02 -2.41 479,474
12 TPAC 8.70 -0.20 -2.25 825,920
13 BLAND 0.45 -0.01 -2.17 1,175,015
14 UREKA 0.46 -0.01 -2.13 37,132,433
15 VPO 0.47 -0.01 -2.08 1,379,250
16 JUBILE 7.45 -0.15 -1.97 320,375
17 SKN 5.40 -0.10 -1.82 1,634,815
18 SPRC 8.10 -0.15 -1.82 330,023,850
19 CMAN 2.82 -0.04 -1.40 1,157,236
20 ORN 0.78 -0.01 -1.27 582,527
No Symbol High Low %Chg Value
1 M-CHAI 22.50 18.50 20.83 5,526,060
2 MK 0.69 0.56 20.63 2,200,680
3 JAK 1.42 1.18 17.91 4,918,221
4 MDX 2.92 2.48 15.60 21,102,976
5 NC 2.22 1.92 15.46 8,739,331
6 DPAINT 0.29 0.25 15.38 2,902,165
7 BSM 0.96 0.83 14.29 1,596,404
8 ITEL 1.73 1.49 14.20 72,796,040
9 KUMWEL 2.30 2.00 13.64 13,647,108
10 SR 0.42 0.37 13.16 539,708
11 JMART 10.60 9.35 11.79 596,647,215
12 JTS 33.00 29.50 11.57 45,556,600
13 IRCP 0.29 0.26 11.11 388,911
14 UMS 0.69 0.62 10.77 21,196,592
15 LTMH 7.45 6.70 10.64 1,764,255
16 NVD 0.91 0.82 10.34 2,300,511
17 TCMC 0.32 0.29 10.00 796,662
18 WHAUP 7.55 6.80 10.00 416,828,505
19 SALEE 0.64 0.58 9.84 5,995,829
20 SGC 1.65 1.49 9.82 183,121,053
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ