Index ( 2026-08-05 16:59:14 )

Symbol Last Change High Change Low Change
SET 1,609.78 -7.35 1,629.69 12.56 1,606.44 -10.69
SET50 1,077.26 -5.38 1,089.24 6.60 1,073.79 -8.85
S50U26 1,076.30 -4.30 1,088.00 7.40 1,073.00 -7.60
SET100 2,312.21 -11.19 2,338.16 14.76 2,305.26 -18.14
MAI 227.28 0.08 228.43 1.23 226.84 -0.36

DW13 ( 2026-08-05 16:59:14 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.55 -0.06 -9.84 480,718,900
2 SET5013P2609I 0.80 0.02 2.56 400,002,900
3 SET5013P2609J 0.72 0.02 2.86 314,958,200
4 SET5013C2609G 0.55 -0.08 -12.70 290,052,000
5 SET5013C2609C 0.35 -0.04 -10.26 255,584,700
6 BGRIM13C2611B 0.36 -0.01 -2.70 57,476,700
7 HANA13C2611A 0.30 0.04 15.38 34,715,800
8 THAI13C2612A 0.11 0.01 10.00 31,132,100
9 TRUE13C2611A 0.23 -0.05 -17.86 27,418,300
10 KCE13C2612A 0.44 0.06 15.79 25,044,900
11 SCC13C2612A 0.57 0.01 1.79 23,962,600
12 GULF13C2611A 0.38 -0.01 -2.56 21,911,800
13 KCE13C2610A 0.40 0.06 17.65 19,582,900
14 HMPRO13C2612A 0.23 0.00 0.00 19,426,900
15 MINT13C2609A 0.18 -0.04 -18.18 18,700,900
16 THAI13C2701A 0.21 0.01 5.00 17,665,900
17 MINT13C2612A 0.50 -0.04 -7.41 17,500,700
18 TOP13C2612B 0.50 -0.08 -13.79 16,971,400
19 DELTA13C2612A 0.41 -0.02 -4.65 16,918,300
20 DOHOME13C2612A 0.44 0.00 0.00 15,851,700
No Symbol Last Change %Chg Volume
1 DELTA13C2609A 0.02 0.01 100.00 983,100
2 HANA13C2609A 0.20 0.04 25.00 8,782,200
3 HANA13C2610A 0.13 0.02 18.18 12,167,400
4 KCE13C2610A 0.40 0.06 17.65 19,582,900
5 CPALL13C2609A 0.14 0.02 16.67 3,689,800
6 KCE13C2612A 0.44 0.06 15.79 25,044,900
7 CBG13P2611A 0.15 0.02 15.38 1,241,500
8 HANA13C2611A 0.30 0.04 15.38 34,715,800
9 TOP13P2612A 0.16 0.02 14.29 3,933,300
10 TRUE13P2611A 0.26 0.03 13.04 2,776,900
11 CCET13C2610B 0.09 0.01 12.50 3,281,300
12 HANA13C2609B 0.09 0.01 12.50 2,895,500
13 KCE13C2609B 0.62 0.06 10.71 301,900
14 KCE13C2703T 0.52 0.05 10.64 7,172,200
15 THAI13C2612A 0.11 0.01 10.00 31,132,100
16 CPF13P2612A 0.45 0.04 9.76 2,181,000
17 KTC13C2610A 0.47 0.04 9.30 734,100
18 MTC13C2612A 0.26 0.02 8.33 15,067,800
19 BTS13C2611A 0.14 0.01 7.69 1,029,900
20 SCGP13P2611A 0.14 0.01 7.69 1,505,400
No Symbol Last High Low Swing%
1 BBL13C2608A - 0.03 0.01 200.00
2 BTG13C2609A - 0.03 0.01 200.00
3 HANA13C2608C - 0.11 0.05 120.00
4 CBG13C2608B - 0.02 0.01 100.00
5 CENTEL13C2608B - 0.02 0.01 100.00
6 DELTA13C2609A - 0.02 0.01 100.00
7 MEGA13C2608A - 0.02 0.01 100.00
8 PLANB13C2608A - 0.02 0.01 100.00
9 TIDLOR13C2608A - 0.04 0.02 100.00
10 CPF13C2609A - 0.12 0.08 50.00
11 DELTA13C2609B - 0.03 0.02 50.00
12 TRUE13C2610A - 0.11 0.08 37.50
13 ADVANC13C2609A - 0.04 0.03 33.33
14 BCH13C2609A - 0.08 0.06 33.33
15 CCET13C2611A - 0.08 0.06 33.33
16 GULF13P2610A - 0.04 0.03 33.33
17 TISCO13C2609A - 0.20 0.15 33.33
18 GLOBAL13C2610A - 0.26 0.20 30.00
19 MINT13C2609A - 0.23 0.18 27.78
20 CBG13C2612A - 0.47 0.37 27.03

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-08-05 16:59:14 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 PTT 38.25 0.25 0.66 7,293,711,250
2 TRUE 13.30 -0.50 -3.62 7,127,715,210
3 PTTEP 146.50 -2.50 -1.68 5,005,557,950
4 DELTA 265.00 -2.00 -0.75 4,372,213,100
5 GULF 66.50 0.00 0.00 3,649,594,225
6 KBANK 247.00 0.00 0.00 3,208,895,900
7 CPALL 49.25 0.50 1.03 3,098,565,850
8 ADVANC 369.00 -5.00 -1.34 2,843,446,200
9 KTB 44.75 0.50 1.13 2,814,739,725
10 THAI 5.55 0.10 1.83 2,674,835,665
11 BBL 192.50 -0.50 -0.26 2,524,468,600
12 TOP 63.00 -2.00 -3.08 2,047,360,125
13 HANA 36.75 1.25 3.52 1,628,541,125
14 AOT 63.00 -1.00 -1.56 1,563,226,050
15 SCB 153.50 -0.50 -0.32 1,558,395,000
16 KCE 44.75 1.75 4.07 1,487,505,350
17 PTTGC 37.00 -0.25 -0.67 1,440,963,300
18 SCC 262.00 -2.00 -0.76 1,427,126,500
19 BDMS 19.60 0.10 0.51 1,380,357,680
20 TTB 3.10 0.02 0.65 1,171,253,044
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 TNDT 0.24 0.05 26.32 1,107,915
2 ETL 0.52 0.09 20.93 12,673,117
3 PORT 0.86 0.11 14.67 19,252,512
4 CFRESH 1.46 0.14 10.61 52,378,957
5 GENCO 0.35 0.03 9.38 2,720,026
6 DPAINT 0.26 0.02 8.33 2,845,564
7 SMT 5.60 0.35 6.67 288,119,040
8 TPL 0.52 0.03 6.12 1,326,062
9 EAST 0.78 0.04 5.41 3,334,596
10 PSL 9.00 0.45 5.26 265,528,065
11 COCOCO 6.15 0.30 5.13 50,564,545
12 BBGI 5.35 0.25 4.90 80,330,315
13 UP 24.60 1.10 4.68 517,530
14 JUBILE 7.90 0.35 4.64 886,445
15 PSP 8.20 0.35 4.46 49,926,345
16 RP 0.74 0.03 4.23 3,054,611
17 UTP 8.75 0.35 4.17 16,298,685
18 KCE 44.75 1.75 4.07 1,487,505,350
19 RT 0.26 0.01 4.00 362,887
20 SE 0.52 0.02 4.00 393,671
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 TAE 1.52 -0.12 -7.32 15,958,519
2 ML 1.40 -0.08 -5.41 5,943,812
3 BGC 6.40 -0.35 -5.19 1,052,250
4 ITD 0.37 -0.02 -5.13 4,957,256
5 BLAND 0.58 -0.03 -4.92 43,107,869
6 SALEE 0.59 -0.03 -4.84 871,392
7 SVOA 2.44 -0.12 -4.69 30,789,226
8 ALPHAX 0.23 -0.01 -4.17 2,118,971
9 BIOTEC 0.23 -0.01 -4.17 366,062
10 PAF 0.92 -0.04 -4.17 5,015,328
11 MICRO 1.48 -0.06 -3.90 4,996,852
12 CBG 50.50 -2.00 -3.81 511,492,650
13 TRUE 13.30 -0.50 -3.62 7,127,715,210
14 CPF 21.70 -0.80 -3.56 824,759,010
15 JMART 11.10 -0.40 -3.48 147,001,820
16 NCAP 3.94 -0.14 -3.43 201,248,420
17 JPARK 3.48 -0.12 -3.33 4,534,798
18 LIT 0.90 -0.03 -3.23 771,180
19 EPG 6.10 -0.20 -3.17 242,440,440
20 SCGP 31.00 -1.00 -3.13 442,733,150
No Symbol High Low %Chg Value
1 ETL 0.55 0.43 23.08 12,673,117
2 PORT 0.94 0.76 20.93 19,252,512
3 TNDT 0.24 0.19 20.83 1,107,915
4 GENCO 0.37 0.32 14.29 2,720,026
5 RP 0.80 0.70 13.51 3,054,611
6 CFRESH 1.53 1.35 12.33 52,378,957
7 BBGI 5.65 5.00 12.15 80,330,315
8 CM 1.72 1.53 11.95 4,413,146
9 DPAINT 0.27 0.24 11.54 2,845,564
10 PAF 1.01 0.91 10.87 5,015,328
11 MENA 0.82 0.74 10.53 16,084,717
12 EPG 6.40 5.80 9.84 242,440,440
13 SINO 1.02 0.93 9.47 6,476,196
14 FVC 0.34 0.31 9.38 1,810,035
15 NCAP 4.16 3.80 9.14 201,248,420
16 ALPHAX 0.25 0.23 8.70 2,118,971
17 BIOTEC 0.25 0.23 8.70 366,062
18 PSP 8.35 7.65 8.54 49,926,345
19 SVOA 2.56 2.36 8.20 30,789,226
20 BEAUTY 0.38 0.35 8.11 13,157,739

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-05

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 48,310.29 54,375.40 -6,065.10 -7,732.39 68,201.75
สถาบัน 7,647.27 5,842.81 1,804.46 954.89 -88,720.80
โบรกเกอร์ 6,051.86 5,357.82 694.03 1,588.11 11,396.57
รายย่อย 28,123.67 24,557.07 3,566.60 5,189.39 9,122.49
Date SET Change Value
05/08/2026 1,609.78 -7.35 90,133,097
04/08/2026 1,617.13 -4.77 77,757,304
03/08/2026 1,621.90 -1.74 74,735,146
31/07/2026 1,623.64 25.53 89,031,996
30/07/2026 1,598.11 -26.36 112,047,423
27/07/2026 1,624.47 -19.92 88,483,616
24/07/2026 1,644.39 3.36 89,284,959
23/07/2026 1,641.03 1.69 86,809,366
22/07/2026 1,639.34 -13.63 116,521,271
21/07/2026 1,652.97 6.97 97,960,989

ดาวน์โหลดไฟล์ Excel

Index ( 2026-08-05 16:59:14 )

Symbol Last Change High Change Low Change
SET 1,609.78 -7.35 1,629.69 12.56 1,606.44 -10.69
SET50 1,077.26 -5.38 1,089.24 6.60 1,073.79 -8.85
S50U26 1,076.30 -4.30 1,088.00 7.40 1,073.00 -7.60
SET100 2,312.21 -11.19 2,338.16 14.76 2,305.26 -18.14
MAI 227.28 0.08 228.43 1.23 226.84 -0.36

DW13 ( 2026-08-05 16:59:14 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.55 -0.06 -9.84 480,718,900
2 SET5013P2609I 0.80 0.02 2.56 400,002,900
3 SET5013P2609J 0.72 0.02 2.86 314,958,200
4 SET5013C2609G 0.55 -0.08 -12.70 290,052,000
5 SET5013C2609C 0.35 -0.04 -10.26 255,584,700
6 BGRIM13C2611B 0.36 -0.01 -2.70 57,476,700
7 HANA13C2611A 0.30 0.04 15.38 34,715,800
8 THAI13C2612A 0.11 0.01 10.00 31,132,100
9 TRUE13C2611A 0.23 -0.05 -17.86 27,418,300
10 KCE13C2612A 0.44 0.06 15.79 25,044,900
11 SCC13C2612A 0.57 0.01 1.79 23,962,600
12 GULF13C2611A 0.38 -0.01 -2.56 21,911,800
13 KCE13C2610A 0.40 0.06 17.65 19,582,900
14 HMPRO13C2612A 0.23 0.00 0.00 19,426,900
15 MINT13C2609A 0.18 -0.04 -18.18 18,700,900
16 THAI13C2701A 0.21 0.01 5.00 17,665,900
17 MINT13C2612A 0.50 -0.04 -7.41 17,500,700
18 TOP13C2612B 0.50 -0.08 -13.79 16,971,400
19 DELTA13C2612A 0.41 -0.02 -4.65 16,918,300
20 DOHOME13C2612A 0.44 0.00 0.00 15,851,700
No Symbol Last Change %Chg Volume
1 DELTA13C2609A 0.02 0.01 100.00 983,100
2 HANA13C2609A 0.20 0.04 25.00 8,782,200
3 HANA13C2610A 0.13 0.02 18.18 12,167,400
4 KCE13C2610A 0.40 0.06 17.65 19,582,900
5 CPALL13C2609A 0.14 0.02 16.67 3,689,800
6 KCE13C2612A 0.44 0.06 15.79 25,044,900
7 CBG13P2611A 0.15 0.02 15.38 1,241,500
8 HANA13C2611A 0.30 0.04 15.38 34,715,800
9 TOP13P2612A 0.16 0.02 14.29 3,933,300
10 TRUE13P2611A 0.26 0.03 13.04 2,776,900
11 CCET13C2610B 0.09 0.01 12.50 3,281,300
12 HANA13C2609B 0.09 0.01 12.50 2,895,500
13 KCE13C2609B 0.62 0.06 10.71 301,900
14 KCE13C2703T 0.52 0.05 10.64 7,172,200
15 THAI13C2612A 0.11 0.01 10.00 31,132,100
16 CPF13P2612A 0.45 0.04 9.76 2,181,000
17 KTC13C2610A 0.47 0.04 9.30 734,100
18 MTC13C2612A 0.26 0.02 8.33 15,067,800
19 BTS13C2611A 0.14 0.01 7.69 1,029,900
20 SCGP13P2611A 0.14 0.01 7.69 1,505,400
No Symbol Last High Low Swing%
1 BBL13C2608A - 0.03 0.01 200.00
2 BTG13C2609A - 0.03 0.01 200.00
3 HANA13C2608C - 0.11 0.05 120.00
4 CBG13C2608B - 0.02 0.01 100.00
5 CENTEL13C2608B - 0.02 0.01 100.00
6 DELTA13C2609A - 0.02 0.01 100.00
7 MEGA13C2608A - 0.02 0.01 100.00
8 PLANB13C2608A - 0.02 0.01 100.00
9 TIDLOR13C2608A - 0.04 0.02 100.00
10 CPF13C2609A - 0.12 0.08 50.00
11 DELTA13C2609B - 0.03 0.02 50.00
12 TRUE13C2610A - 0.11 0.08 37.50
13 ADVANC13C2609A - 0.04 0.03 33.33
14 BCH13C2609A - 0.08 0.06 33.33
15 CCET13C2611A - 0.08 0.06 33.33
16 GULF13P2610A - 0.04 0.03 33.33
17 TISCO13C2609A - 0.20 0.15 33.33
18 GLOBAL13C2610A - 0.26 0.20 30.00
19 MINT13C2609A - 0.23 0.18 27.78
20 CBG13C2612A - 0.47 0.37 27.03

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-08-05 16:59:14 )

No Symbol Money In Symbol Money Out
1 CPALL 850,118,200 TRUE -1,907,000,000
2 PTT 681,221,750 ADVANC -843,808,800
3 KTB 447,912,575 PTTEP -837,968,600
4 KTC 300,054,000 BBL -714,861,500
5 KCE 253,284,675 DELTA -699,854,300
6 HANA 191,471,900 AOT -522,525,800
7 KKP 154,271,900 GULF -472,255,975
8 MTC 134,772,025 THAI -396,224,585
9 TIDLOR 81,909,810 TOP -290,414,225
10 KBANK 75,787,700 WHA -275,072,678
11 BH 72,928,800 SCC -226,472,000
12 CPN 71,198,850 MINT -200,996,790
13 CCET 48,651,800 SCB -176,214,900
14 PTTGC 39,263,900 CPF -168,621,200
15 GFPT 37,091,985 BDMS -150,630,270
16 RCL 29,874,650 GPSC -127,503,200
17 CK 24,272,930 IVL -125,910,240
18 THANI 21,584,782 SAWAD -125,146,100
19 CRC 19,470,350 OSP -95,395,450
20 TISCO 19,280,350 TTB -91,668,406
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTT 38.25 0.25 0.57 DELTA 265.00 -2.00 -1.99
2 KTB 44.75 0.50 0.56 TRUE 13.30 -0.50 -1.38
3 CPALL 49.25 0.50 0.36 ADVANC 369.00 -5.00 -1.18
4 THAI 5.55 0.10 0.23 AOT 63.00 -1.00 -1.14
5 CPN 69.25 0.50 0.18 PTTEP 146.50 -2.50 -0.79
6 KCE 44.75 1.75 0.16 CPF 21.70 -0.80 -0.53
7 TTB 3.10 0.02 0.16 TOP 63.00 -2.00 -0.36
8 BDMS 19.60 0.10 0.13 SCGP 31.00 -1.00 -0.34
9 MBK 23.90 0.80 0.13 OR 12.60 -0.20 -0.19
10 VAYU1 11.60 0.10 0.12 SCC 262.00 -2.00 -0.19
11 BH 189.50 1.50 0.09 MINT 23.30 -0.40 -0.18
12 HANA 36.75 1.25 0.09 CBG 50.50 -2.00 -0.16
13 MTC 35.25 0.50 0.08 BAY 42.25 -0.25 -0.15
14 CCET 8.30 0.10 0.08 SCB 153.50 -0.50 -0.13
15 TCAP 86.50 0.75 0.06 WHA 4.82 -0.10 -0.12
16 CREDIT 25.00 0.60 0.06 GPSC 51.75 -0.50 -0.11
17 PSL 9.00 0.45 0.06 SPRC 10.50 -0.30 -0.10
18 KTC 39.00 0.25 0.05 AWC 3.00 -0.04 -0.10
19 AMATA 28.25 0.50 0.05 BJC 16.10 -0.30 -0.10
20 THANI 2.40 0.08 0.04 ITC 17.60 -0.40 -0.10
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 PSL 9.00 0.45 5.26 265,528,065
2 KCE 44.75 1.75 4.07 1,487,505,350
3 S 0.56 0.02 3.70 4,381,268
4 HANA 36.75 1.25 3.52 1,628,541,125
5 MBK 23.90 0.80 3.46 92,802,610
6 THANI 2.40 0.08 3.45 112,099,410
7 GFPT 10.00 0.30 3.09 87,884,305
8 BEAUTY 0.37 0.01 2.78 13,157,739
9 SGP 8.20 0.20 2.50 1,410,745
10 STPI 6.45 0.15 2.38 136,708,475
11 TTA 5.50 0.10 1.85 58,979,100
12 THAI 5.55 0.10 1.83 2,674,835,665
13 AMATA 28.25 0.50 1.80 120,939,175
14 MTC 35.25 0.50 1.44 721,007,525
15 RCL 35.50 0.50 1.43 192,470,325
16 CCET 8.30 0.10 1.22 496,051,180
17 FORTH 17.30 0.20 1.17 285,307,740
18 KTB 44.75 0.50 1.13 2,814,739,725
19 TPIPP 1.83 0.02 1.10 12,211,809
20 BA 19.60 0.20 1.03 212,560,380
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 ITD 0.37 -0.02 -5.13 4,957,256
2 BLAND 0.58 -0.03 -4.92 43,107,869
3 CBG 50.50 -2.00 -3.81 511,492,650
4 TRUE 13.30 -0.50 -3.62 7,127,715,210
5 CPF 21.70 -0.80 -3.56 824,759,010
6 JMART 11.10 -0.40 -3.48 147,001,820
7 EPG 6.10 -0.20 -3.17 242,440,440
8 SCGP 31.00 -1.00 -3.13 442,733,150
9 TOP 63.00 -2.00 -3.08 2,047,360,125
10 SPRC 10.50 -0.30 -2.78 277,169,560
11 EASTW 5.65 -0.15 -2.59 48,286,710
12 ITC 17.60 -0.40 -2.22 173,682,870
13 ERW 3.56 -0.08 -2.20 155,448,482
14 WHA 4.82 -0.10 -2.03 977,633,898
15 MAJOR 7.30 -0.15 -2.01 8,339,955
16 BLA 25.50 -0.50 -1.92 30,491,075
17 STGT 10.60 -0.20 -1.85 11,201,440
18 BJC 16.10 -0.30 -1.83 175,951,010
19 MINT 23.30 -0.40 -1.69 780,485,190
20 PTTEP 146.50 -2.50 -1.68 5,005,557,950

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-04

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 59,555 61,622 -2,067 -8,440 62,987
สถาบัน 18,234 16,935 1,299 2,472 -33,233
รายย่อย 41,564 40,796 768 5,968 -29,754

ซื้อขายรวม 119,353 สัญญา

Date S50_COI Change Volume
05/08/2026 1,076.30 -4.30 136,667
04/08/2026 1,080.60 - 109,094
03/08/2026 1,082.20 - 104,808
31/07/2026 1,084.10 16.20 143,506
30/07/2026 1,067.90 - 212,813
27/07/2026 1,083.80 - 122,954
24/07/2026 1,092.20 6.90 149,213
23/07/2026 1,085.30 - 139,181
22/07/2026 1,089.60 - 144,443
21/07/2026 1,096.70 1.50 119,974

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-08-05 16:59:14 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 PTT 38.25 0.25 0.66 7,293,711,250
2 TRUE 13.30 -0.50 -3.62 7,127,715,210
3 PTTEP 146.50 -2.50 -1.68 5,005,557,950
4 DELTA 265.00 -2.00 -0.75 4,372,213,100
5 GULF 66.50 0.00 0.00 3,649,594,225
6 KBANK 247.00 0.00 0.00 3,208,895,900
7 CPALL 49.25 0.50 1.03 3,098,565,850
8 ADVANC 369.00 -5.00 -1.34 2,843,446,200
9 KTB 44.75 0.50 1.13 2,814,739,725
10 THAI 5.55 0.10 1.83 2,674,835,665
11 BBL 192.50 -0.50 -0.26 2,524,468,600
12 TOP 63.00 -2.00 -3.08 2,047,360,125
13 HANA 36.75 1.25 3.52 1,628,541,125
14 AOT 63.00 -1.00 -1.56 1,563,226,050
15 SCB 153.50 -0.50 -0.32 1,558,395,000
16 KCE 44.75 1.75 4.07 1,487,505,350
17 PTTGC 37.00 -0.25 -0.67 1,440,963,300
18 SCC 262.00 -2.00 -0.76 1,427,126,500
19 BDMS 19.60 0.10 0.51 1,380,357,680
20 TTB 3.10 0.02 0.65 1,171,253,044
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 TNDT 0.24 0.05 26.32 1,107,915
2 ETL 0.52 0.09 20.93 12,673,117
3 PORT 0.86 0.11 14.67 19,252,512
4 CFRESH 1.46 0.14 10.61 52,378,957
5 GENCO 0.35 0.03 9.38 2,720,026
6 DPAINT 0.26 0.02 8.33 2,845,564
7 SMT 5.60 0.35 6.67 288,119,040
8 TPL 0.52 0.03 6.12 1,326,062
9 EAST 0.78 0.04 5.41 3,334,596
10 PSL 9.00 0.45 5.26 265,528,065
11 COCOCO 6.15 0.30 5.13 50,564,545
12 BBGI 5.35 0.25 4.90 80,330,315
13 UP 24.60 1.10 4.68 517,530
14 JUBILE 7.90 0.35 4.64 886,445
15 PSP 8.20 0.35 4.46 49,926,345
16 RP 0.74 0.03 4.23 3,054,611
17 UTP 8.75 0.35 4.17 16,298,685
18 KCE 44.75 1.75 4.07 1,487,505,350
19 RT 0.26 0.01 4.00 362,887
20 SE 0.52 0.02 4.00 393,671
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 TAE 1.52 -0.12 -7.32 15,958,519
2 ML 1.40 -0.08 -5.41 5,943,812
3 BGC 6.40 -0.35 -5.19 1,052,250
4 ITD 0.37 -0.02 -5.13 4,957,256
5 BLAND 0.58 -0.03 -4.92 43,107,869
6 SALEE 0.59 -0.03 -4.84 871,392
7 SVOA 2.44 -0.12 -4.69 30,789,226
8 ALPHAX 0.23 -0.01 -4.17 2,118,971
9 BIOTEC 0.23 -0.01 -4.17 366,062
10 PAF 0.92 -0.04 -4.17 5,015,328
11 MICRO 1.48 -0.06 -3.90 4,996,852
12 CBG 50.50 -2.00 -3.81 511,492,650
13 TRUE 13.30 -0.50 -3.62 7,127,715,210
14 CPF 21.70 -0.80 -3.56 824,759,010
15 JMART 11.10 -0.40 -3.48 147,001,820
16 NCAP 3.94 -0.14 -3.43 201,248,420
17 JPARK 3.48 -0.12 -3.33 4,534,798
18 LIT 0.90 -0.03 -3.23 771,180
19 EPG 6.10 -0.20 -3.17 242,440,440
20 SCGP 31.00 -1.00 -3.13 442,733,150
No Symbol High Low %Chg Value
1 ETL 0.55 0.43 23.08 12,673,117
2 PORT 0.94 0.76 20.93 19,252,512
3 TNDT 0.24 0.19 20.83 1,107,915
4 GENCO 0.37 0.32 14.29 2,720,026
5 RP 0.80 0.70 13.51 3,054,611
6 CFRESH 1.53 1.35 12.33 52,378,957
7 BBGI 5.65 5.00 12.15 80,330,315
8 CM 1.72 1.53 11.95 4,413,146
9 DPAINT 0.27 0.24 11.54 2,845,564
10 PAF 1.01 0.91 10.87 5,015,328
11 MENA 0.82 0.74 10.53 16,084,717
12 EPG 6.40 5.80 9.84 242,440,440
13 SINO 1.02 0.93 9.47 6,476,196
14 FVC 0.34 0.31 9.38 1,810,035
15 NCAP 4.16 3.80 9.14 201,248,420
16 ALPHAX 0.25 0.23 8.70 2,118,971
17 BIOTEC 0.25 0.23 8.70 366,062
18 PSP 8.35 7.65 8.54 49,926,345
19 SVOA 2.56 2.36 8.20 30,789,226
20 BEAUTY 0.38 0.35 8.11 13,157,739
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ