Index ( 05/03/2026 4:48:05 PM )

Symbol Last Change High Change Low Change
SET 1,417.29 32.68 1,430.58 45.97 1,386.70 2.09
SET50 943.60 18.09 954.26 28.75 922.57 -2.94
S50H26 940.60 23.40 955.00 130.10 918.80 93.90
SET100 2,015.28 40.24 2,036.70 61.66 1,969.42 -5.62
MAI 216.12 3.54 218.69 6.11 214.94 2.36

DW13 ( 05/03/2026 4:48:05 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606C 0.33 0.11 50.00 470,141,400
2 SET5013P2606D 0.76 -0.26 -25.49 302,223,600
3 SET5013P2606B 0.34 -0.12 -26.09 233,084,100
4 SET5013C2606B 0.47 0.16 51.61 228,746,200
5 SET5013C2606I 0.65 0.00 208,191,500
6 HANA13C2607A 0.45 0.14 45.16 75,767,400
7 DELTA13C2607B 0.60 0.14 30.43 64,250,400
8 GULF13C2608A 0.49 0.10 25.64 47,250,300
9 DELTA13C2607A 0.48 0.11 29.73 46,348,300
10 GPSC13C2606A 0.15 -0.01 -6.25 36,522,000
11 BTS13C2607A 0.16 0.02 14.29 32,418,700
12 IVL13C2605A 0.29 0.02 7.41 30,581,300
13 DELTA13P2607A 0.90 -0.15 -14.29 30,502,300
14 SCC13C2607A 0.19 -0.03 -13.64 30,268,800
15 BH13P2608A 0.78 -0.03 -3.70 29,384,400
16 BANPU13C2608A 0.23 0.06 35.29 28,893,400
17 IVL13C2607A 0.15 0.00 0.00 28,512,200
18 PTTGC13C2604A 0.29 0.01 3.57 27,321,500
19 HANA13C2604B 0.12 0.07 140.00 26,471,400
20 HANA13P2607A 0.35 -0.09 -20.45 25,287,800
No Symbol Last Change %Chg Volume
1 BGRIM13C2605A 0.03 0.02 200.00 2,077,500
2 HANA13C2604B 0.12 0.07 140.00 26,471,400
3 EA13C2604A 0.02 0.01 100.00 122,000
4 VGI13C2605A 0.07 0.03 75.00 1,272,400
5 DELTA13C2604A 0.69 0.26 60.47 1,168,900
6 AOT13C2605B 0.11 0.04 57.14 4,138,200
7 COM713C2604A 0.03 0.01 50.00 176,000
8 STGT13C2607A 0.32 0.10 45.45 3,206,900
9 HANA13C2607A 0.45 0.14 45.16 75,767,400
10 BANPU13C2606A 0.33 0.10 43.48 6,974,700
11 KCE13C2607A 0.24 0.07 41.18 24,846,600
12 CENTEL13C2605A 0.21 0.06 40.00 5,517,500
13 BANPU13C2608A 0.23 0.06 35.29 28,893,400
14 DELTA13C2605A 0.66 0.17 34.69 7,699,500
15 AOT13C2608A 0.35 0.09 34.62 16,188,100
16 BJC13C2605A 0.04 0.01 33.33 1,416,400
17 KCE13C2606A 0.12 0.03 33.33 25,249,300
18 MINT13C2604A 0.04 0.01 33.33 2,076,800
19 STA13C2605A 0.16 0.04 33.33 11,896,000
20 DELTA13C2605B 2.08 0.51 32.48 107,400
No Symbol Last High Low Swing%
1 BGRIM13C2605A 0.03 0.03 0.01 200.00
2 GPSC13C2604A 0.02 0.03 0.01 200.00
3 IVL13C2604A 0.05 0.07 0.03 133.33
4 BDMS13C2604A 0.01 0.02 0.01 100.00
5 EA13C2604A 0.02 0.02 0.01 100.00
6 HANA13C2604B 0.12 0.12 0.06 100.00
7 PLANB13C2603A 0.01 0.02 0.01 100.00
8 SAWAD13C2604A 0.02 0.02 0.01 100.00
9 CBG13C2607A 0.08 0.13 0.07 85.71
10 GPSC13C2606A 0.15 0.22 0.12 83.33
11 IVL13C2605A 0.29 0.36 0.20 80.00
12 EA13C2605A 0.05 0.07 0.04 75.00
13 IVL13C2607A 0.15 0.19 0.11 72.73
14 PTTGC13C2604A 0.29 0.34 0.20 70.00
15 SCC13C2606A 0.34 0.47 0.28 67.86
16 DELTA13C2604A 0.69 0.87 0.52 67.31
17 GLOBAL13C2604A 0.07 0.10 0.06 66.67
18 MINT13C2604A 0.04 0.05 0.03 66.67
19 GPSC13P2606A 0.17 0.21 0.13 61.54
20 ADVANC13C2604A 0.35 0.50 0.31 61.29

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 05/03/2026 4:48:05 PM )

No Symbol Last Change %Chg Value
1 DELTA 258.00 19.00 7.95 8,193,610,400
2 KBANK 190.00 0.00 0.00 7,623,852,100
3 GULF 56.50 2.50 4.63 6,250,749,700
4 PTT 34.00 -1.25 -3.55 6,149,165,300
5 TRUE 13.60 0.30 2.26 5,006,760,070
6 BBL 168.00 -0.50 -0.30 4,674,655,150
7 AOT 51.00 2.50 5.15 3,727,576,175
8 PTTEP 140.00 2.50 1.82 3,636,893,300
9 KTB 33.75 1.00 3.05 3,567,497,200
10 ADVANC 360.00 0.00 0.00 3,518,958,700
11 BDMS 19.40 -0.10 -0.51 3,026,196,540
12 SCB 145.00 2.50 1.75 3,021,883,250
13 CPALL 49.00 0.75 1.55 2,617,225,450
14 BANPU 6.20 0.50 8.77 2,049,911,420
15 BH 176.50 3.00 1.73 1,767,789,800
16 SCC 187.50 -3.50 -1.83 1,493,356,750
17 CPN 65.00 0.75 1.17 1,375,884,225
18 MINT 21.70 0.60 2.84 1,243,367,140
19 HANA 19.10 1.80 10.40 1,236,983,330
20 TOP 49.75 1.00 2.05 1,189,559,775
No Symbol Last Change %Chg Value
1 MCOT 6.70 1.15 20.72 29,623,180
2 MONO 0.96 0.12 14.29 25,564,607
3 VPO 0.46 0.05 12.20 1,602,630
4 SMD100 1.84 0.19 11.52 606,372
5 FSX 1.19 0.12 11.21 380,661
6 TRC 0.41 0.04 10.81 850,025
7 RABBIT 0.31 0.03 10.71 8,354,172
8 HANA 19.10 1.80 10.40 1,236,983,330
9 SMO 4.16 0.38 10.05 140,896,008
10 APO 1.98 0.18 10.00 3,983,616
11 SRIPANWA 5.60 0.50 9.80 769,950
12 WFX 0.79 0.07 9.72 529,367
13 HYDRO 2.70 0.22 8.87 453,216
14 BANPU 6.20 0.50 8.77 2,049,911,420
15 STGT 9.00 0.70 8.43 57,040,825
16 MASTEC 1.29 0.10 8.40 27,723,963
17 SKY 13.10 1.00 8.26 22,825,200
18 DELTA 258.00 19.00 7.95 8,193,610,400
19 CENTEL 35.50 2.50 7.58 281,168,150
20 THCOM 11.50 0.80 7.48 278,818,600
No Symbol Last Change %Chg Value
1 FNS 0.60 -0.21 -25.93 371,189
2 BKD 1.09 -0.16 -12.80 392,743
3 SAT 14.60 -1.30 -8.18 47,409,580
4 BIG 0.28 -0.02 -6.67 1,540,598
5 PROS 0.30 -0.02 -6.25 563,423
6 SCCC 140.50 -7.50 -5.07 52,626,300
7 CBG 37.00 -1.50 -3.90 325,518,125
8 RT 0.26 -0.01 -3.70 346,473
9 PTT 34.00 -1.25 -3.55 6,149,165,300
10 OR 11.40 -0.40 -3.39 1,058,025,070
11 RPC 0.30 -0.01 -3.23 471,135
12 BBGI 3.06 -0.10 -3.16 3,719,246
13 UNIQ 2.64 -0.08 -2.94 1,857,290
14 GLOBAL 6.85 -0.20 -2.84 94,245,540
15 IMPACT 10.50 -0.30 -2.78 11,088,390
16 LOXLEY 1.41 -0.04 -2.76 3,312,126
17 SAMART 5.80 -0.15 -2.52 19,040,490
18 BLC 3.90 -0.10 -2.50 680,880
19 SPA 3.32 -0.08 -2.35 2,822,816
20 CHASE 0.45 -0.01 -2.17 320,732
No Symbol High Low %Chg Value
1 FNS 0.84 0.60 40.00 371,189
2 UP 26.00 21.90 18.47 683,355
3 PROS 0.33 0.28 16.67 563,423
4 MCOT 6.70 5.70 14.93 29,623,180
5 TRC 0.43 0.37 14.63 850,025
6 MONO 0.99 0.85 14.58 25,564,607
7 CMO 0.75 0.66 13.64 1,412,326
8 SMD100 1.89 1.64 13.59 606,372
9 VPO 0.48 0.42 13.04 1,602,630
10 FVC 0.34 0.30 12.90 5,196,512
11 APO 2.06 1.81 12.63 3,983,616
12 SMO 4.32 3.80 12.50 140,896,008
13 JTS 65.25 58.00 11.89 130,189,325
14 HYDRO 2.80 2.48 11.85 453,216
15 GPSC 36.75 32.75 11.68 989,936,500
16 MASTEC 1.34 1.19 11.63 27,723,963
17 UBE 0.47 0.42 11.36 2,689,754
18 FSX 1.22 1.09 10.92 380,661
19 TFG 6.30 5.65 10.83 348,315,630
20 BIG 0.30 0.27 10.71 1,540,598

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 76,370.31 75,347.07 1,023.24 366.73 59,193.09
สถาบัน 11,026.09 16,448.95 -5,422.86 -11,418.12 -56,490.54
โบรกเกอร์ 8,605.54 18,170.33 -9,564.79 -11,189.19 5,423.78
รายย่อย 63,370.08 49,405.67 13,964.41 22,240.58 -8,126.32
Date SET Change Value
05/03/2026 1,417.29 32.68 106,582,208
04/03/2026 1,384.61 -81.90 159,372,016
02/03/2026 1,466.51 -61.75 113,077,794
27/02/2026 1,528.26 -5.38 104,314,147
26/02/2026 1,533.64 17.63 77,692,473
25/02/2026 1,516.01 25.61 95,599,291
24/02/2026 1,490.40 10.16 80,178,358
23/02/2026 1,480.24 0.53 85,887,258
20/02/2026 1,479.71 -14.20 90,486,029
19/02/2026 1,493.91 27.24 94,763,716

ดาวน์โหลดไฟล์ Excel

Index ( 05/03/2026 4:48:05 PM )

Symbol Last Change High Change Low Change
SET 1,417.29 32.68 1,430.58 45.97 1,386.70 2.09
SET50 943.60 18.09 954.26 28.75 922.57 -2.94
S50H26 940.60 23.40 955.00 130.10 918.80 93.90
SET100 2,015.28 40.24 2,036.70 61.66 1,969.42 -5.62
MAI 216.12 3.54 218.69 6.11 214.94 2.36

DW13 ( 05/03/2026 4:48:05 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606C 0.33 0.11 50.00 470,141,400
2 SET5013P2606D 0.76 -0.26 -25.49 302,223,600
3 SET5013P2606B 0.34 -0.12 -26.09 233,084,100
4 SET5013C2606B 0.47 0.16 51.61 228,746,200
5 SET5013C2606I 0.65 0.00 208,191,500
6 HANA13C2607A 0.45 0.14 45.16 75,767,400
7 DELTA13C2607B 0.60 0.14 30.43 64,250,400
8 GULF13C2608A 0.49 0.10 25.64 47,250,300
9 DELTA13C2607A 0.48 0.11 29.73 46,348,300
10 GPSC13C2606A 0.15 -0.01 -6.25 36,522,000
11 BTS13C2607A 0.16 0.02 14.29 32,418,700
12 IVL13C2605A 0.29 0.02 7.41 30,581,300
13 DELTA13P2607A 0.90 -0.15 -14.29 30,502,300
14 SCC13C2607A 0.19 -0.03 -13.64 30,268,800
15 BH13P2608A 0.78 -0.03 -3.70 29,384,400
16 BANPU13C2608A 0.23 0.06 35.29 28,893,400
17 IVL13C2607A 0.15 0.00 0.00 28,512,200
18 PTTGC13C2604A 0.29 0.01 3.57 27,321,500
19 HANA13C2604B 0.12 0.07 140.00 26,471,400
20 HANA13P2607A 0.35 -0.09 -20.45 25,287,800
No Symbol Last Change %Chg Volume
1 BGRIM13C2605A 0.03 0.02 200.00 2,077,500
2 HANA13C2604B 0.12 0.07 140.00 26,471,400
3 EA13C2604A 0.02 0.01 100.00 122,000
4 VGI13C2605A 0.07 0.03 75.00 1,272,400
5 DELTA13C2604A 0.69 0.26 60.47 1,168,900
6 AOT13C2605B 0.11 0.04 57.14 4,138,200
7 COM713C2604A 0.03 0.01 50.00 176,000
8 STGT13C2607A 0.32 0.10 45.45 3,206,900
9 HANA13C2607A 0.45 0.14 45.16 75,767,400
10 BANPU13C2606A 0.33 0.10 43.48 6,974,700
11 KCE13C2607A 0.24 0.07 41.18 24,846,600
12 CENTEL13C2605A 0.21 0.06 40.00 5,517,500
13 BANPU13C2608A 0.23 0.06 35.29 28,893,400
14 DELTA13C2605A 0.66 0.17 34.69 7,699,500
15 AOT13C2608A 0.35 0.09 34.62 16,188,100
16 BJC13C2605A 0.04 0.01 33.33 1,416,400
17 KCE13C2606A 0.12 0.03 33.33 25,249,300
18 MINT13C2604A 0.04 0.01 33.33 2,076,800
19 STA13C2605A 0.16 0.04 33.33 11,896,000
20 DELTA13C2605B 2.08 0.51 32.48 107,400
No Symbol Last High Low Swing%
1 BGRIM13C2605A 0.03 0.03 0.01 200.00
2 GPSC13C2604A 0.02 0.03 0.01 200.00
3 IVL13C2604A 0.05 0.07 0.03 133.33
4 BDMS13C2604A 0.01 0.02 0.01 100.00
5 EA13C2604A 0.02 0.02 0.01 100.00
6 HANA13C2604B 0.12 0.12 0.06 100.00
7 PLANB13C2603A 0.01 0.02 0.01 100.00
8 SAWAD13C2604A 0.02 0.02 0.01 100.00
9 CBG13C2607A 0.08 0.13 0.07 85.71
10 GPSC13C2606A 0.15 0.22 0.12 83.33
11 IVL13C2605A 0.29 0.36 0.20 80.00
12 EA13C2605A 0.05 0.07 0.04 75.00
13 IVL13C2607A 0.15 0.19 0.11 72.73
14 PTTGC13C2604A 0.29 0.34 0.20 70.00
15 SCC13C2606A 0.34 0.47 0.28 67.86
16 DELTA13C2604A 0.69 0.87 0.52 67.31
17 GLOBAL13C2604A 0.07 0.10 0.06 66.67
18 MINT13C2604A 0.04 0.05 0.03 66.67
19 GPSC13P2606A 0.17 0.21 0.13 61.54
20 ADVANC13C2604A 0.35 0.50 0.31 61.29

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 05/03/2026 4:48:05 PM )

No Symbol Money In Symbol Money Out
1 BBL 343,494,100 GULF -582,296,000
2 DELTA 139,941,900 KBANK -493,131,700
3 TOP 129,391,075 BDMS -472,782,840
4 SCB 120,238,050 PTT -322,900,900
5 PTTEP 96,819,000 BH -248,508,750
6 HANA 86,859,940 CPALL -236,238,150
7 CPF 80,868,650 TRUE -183,159,110
8 TTB 67,956,314 KTC -122,952,325
9 GPSC 48,450,000 SCC -121,931,450
10 BANPU 46,939,315 OSP -116,904,280
11 TISCO 45,110,850 WHA -83,068,740
12 TLI 41,219,650 OR -78,340,040
13 PTTGC 37,589,735 KKP -50,071,675
14 TIDLOR 36,598,460 SAWAD -46,994,050
15 TU 34,928,190 AMATA -44,127,470
16 KCE 33,250,720 AWC -40,985,266
17 THAI 29,688,770 SCGP -38,407,100
18 SPRC 29,220,060 STECON -34,108,020
19 BCP 26,847,750 BCH -32,475,775
20 ADVANC 26,173,400 AAV -32,255,798
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 258.00 19.00 19.85 PTT 34.00 -1.25 -2.99
2 GULF 56.50 2.50 3.13 OR 11.40 -0.40 -0.40
3 AOT 51.00 2.50 2.99 SCC 187.50 -3.50 -0.35
4 KTB 33.75 1.00 1.17 CPF 19.00 -0.30 -0.21
5 TRUE 13.60 0.30 0.87 SCCC 140.50 -7.50 -0.19
6 PTTEP 140.00 2.50 0.83 BDMS 19.40 -0.10 -0.13
7 THAI 6.15 0.35 0.83 CBG 37.00 -1.50 -0.13
8 SCB 145.00 2.50 0.71 GLOBAL 6.85 -0.20 -0.09
9 CPALL 49.00 0.75 0.56 BBL 168.00 -0.50 -0.08
10 BANPU 6.20 0.50 0.42 MRDIYT 8.95 -0.15 -0.08
11 CPAXT 15.20 0.40 0.35 ITC 14.70 -0.30 -0.08
12 BAY 25.25 0.55 0.34 TU 10.80 -0.20 -0.07
13 MINT 21.70 0.60 0.28 WHART 10.30 -0.20 -0.06
14 CENTEL 35.50 2.50 0.28 OSP 14.80 -0.20 -0.05
15 CPN 65.00 0.75 0.28 TFG 6.00 -0.10 -0.05
16 BPP 12.50 0.80 0.20 SAT 14.60 -1.30 -0.05
17 BH 176.50 3.00 0.20 JTS 61.00 -0.75 -0.04
18 BEM 5.70 0.15 0.19 IMPACT 10.50 -0.30 -0.04
19 IVL 19.20 0.40 0.19 DMT 10.80 -0.20 -0.02
20 TOP 49.75 1.00 0.19 BKD 1.09 -0.16 -0.01
No Symbol Last Change %Chg Value
1 HANA 19.10 1.80 10.40 1,236,983,330
2 BANPU 6.20 0.50 8.77 2,049,911,420
3 STGT 9.00 0.70 8.43 57,040,825
4 DELTA 258.00 19.00 7.95 8,193,610,400
5 CENTEL 35.50 2.50 7.58 281,168,150
6 THCOM 11.50 0.80 7.48 278,818,600
7 KCE 17.70 1.20 7.27 336,942,180
8 FORTH 7.50 0.50 7.14 18,704,700
9 BPP 12.50 0.80 6.84 9,646,330
10 BEAUTY 0.33 0.02 6.45 2,872,997
11 CK 16.50 1.00 6.45 229,541,340
12 EA 2.66 0.16 6.40 206,146,620
13 VGI 1.02 0.06 6.25 175,066,166
14 BYD 0.52 0.03 6.12 8,982,214
15 S 0.54 0.03 5.88 616,672
16 STA 13.10 0.70 5.65 138,287,800
17 NEX 1.01 0.05 5.21 40,111,491
18 AOT 51.00 2.50 5.15 3,727,576,175
19 AP 8.60 0.40 4.88 211,537,155
20 GULF 56.50 2.50 4.63 6,250,749,700
No Symbol Last Change %Chg Value
1 CBG 37.00 -1.50 -3.90 325,518,125
2 PTT 34.00 -1.25 -3.55 6,149,165,300
3 OR 11.40 -0.40 -3.39 1,058,025,070
4 UNIQ 2.64 -0.08 -2.94 1,857,290
5 GLOBAL 6.85 -0.20 -2.84 94,245,540
6 SAMART 5.80 -0.15 -2.52 19,040,490
7 ITC 14.70 -0.30 -2.00 162,788,410
8 SCC 187.50 -3.50 -1.83 1,493,356,750
9 TU 10.80 -0.20 -1.82 244,393,940
10 CPF 19.00 -0.30 -1.55 1,096,144,610
11 OSP 14.80 -0.20 -1.33 578,636,010
12 TTA 4.88 -0.06 -1.21 27,896,814
13 PTG 8.60 -0.10 -1.15 144,524,710
14 MOSHI 35.25 -0.25 -0.70 29,645,375
15 JMT 8.85 -0.05 -0.56 231,564,030
16 BDMS 19.40 -0.10 -0.51 3,026,196,540
17 BCH 9.75 -0.05 -0.51 155,451,095
18 BBL 168.00 -0.50 -0.30 4,674,655,150
19 - - - - -
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 247,391 287,367 -39,976 -50,989 13,972
สถาบัน 93,125 58,676 34,449 32,020 -23,538
รายย่อย 215,316 209,789 5,527 18,969 9,566

ซื้อขายรวม 555,832 สัญญา

Date S50_COI Change Volume
05/03/2026 940.60 23.40 332,387
04/03/2026 917.20 -59.00 497,265
02/03/2026 976.20 -37.50 245,152
27/02/2026 1,013.70 -3.10 192,692
26/02/2026 1,016.80 10.80 191,140
25/02/2026 1,006.00 14.20 208,436
24/02/2026 991.80 7.90 179,590
23/02/2026 983.90 -1.90 190,443
20/02/2026 985.80 -5.40 143,436
19/02/2026 991.20 15.40 161,354

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 05/03/2026 4:48:05 PM )

No Symbol Last Change %Chg Value
1 DELTA 258.00 19.00 7.95 8,193,610,400
2 KBANK 190.00 0.00 0.00 7,623,852,100
3 GULF 56.50 2.50 4.63 6,250,749,700
4 PTT 34.00 -1.25 -3.55 6,149,165,300
5 TRUE 13.60 0.30 2.26 5,006,760,070
6 BBL 168.00 -0.50 -0.30 4,674,655,150
7 AOT 51.00 2.50 5.15 3,727,576,175
8 PTTEP 140.00 2.50 1.82 3,636,893,300
9 KTB 33.75 1.00 3.05 3,567,497,200
10 ADVANC 360.00 0.00 0.00 3,518,958,700
11 BDMS 19.40 -0.10 -0.51 3,026,196,540
12 SCB 145.00 2.50 1.75 3,021,883,250
13 CPALL 49.00 0.75 1.55 2,617,225,450
14 BANPU 6.20 0.50 8.77 2,049,911,420
15 BH 176.50 3.00 1.73 1,767,789,800
16 SCC 187.50 -3.50 -1.83 1,493,356,750
17 CPN 65.00 0.75 1.17 1,375,884,225
18 MINT 21.70 0.60 2.84 1,243,367,140
19 HANA 19.10 1.80 10.40 1,236,983,330
20 TOP 49.75 1.00 2.05 1,189,559,775
No Symbol Last Change %Chg Value
1 MCOT 6.70 1.15 20.72 29,623,180
2 MONO 0.96 0.12 14.29 25,564,607
3 VPO 0.46 0.05 12.20 1,602,630
4 SMD100 1.84 0.19 11.52 606,372
5 FSX 1.19 0.12 11.21 380,661
6 TRC 0.41 0.04 10.81 850,025
7 RABBIT 0.31 0.03 10.71 8,354,172
8 HANA 19.10 1.80 10.40 1,236,983,330
9 SMO 4.16 0.38 10.05 140,896,008
10 APO 1.98 0.18 10.00 3,983,616
11 SRIPANWA 5.60 0.50 9.80 769,950
12 WFX 0.79 0.07 9.72 529,367
13 HYDRO 2.70 0.22 8.87 453,216
14 BANPU 6.20 0.50 8.77 2,049,911,420
15 STGT 9.00 0.70 8.43 57,040,825
16 MASTEC 1.29 0.10 8.40 27,723,963
17 SKY 13.10 1.00 8.26 22,825,200
18 DELTA 258.00 19.00 7.95 8,193,610,400
19 CENTEL 35.50 2.50 7.58 281,168,150
20 THCOM 11.50 0.80 7.48 278,818,600
No Symbol Last Change %Chg Value
1 FNS 0.60 -0.21 -25.93 371,189
2 BKD 1.09 -0.16 -12.80 392,743
3 SAT 14.60 -1.30 -8.18 47,409,580
4 BIG 0.28 -0.02 -6.67 1,540,598
5 PROS 0.30 -0.02 -6.25 563,423
6 SCCC 140.50 -7.50 -5.07 52,626,300
7 CBG 37.00 -1.50 -3.90 325,518,125
8 RT 0.26 -0.01 -3.70 346,473
9 PTT 34.00 -1.25 -3.55 6,149,165,300
10 OR 11.40 -0.40 -3.39 1,058,025,070
11 RPC 0.30 -0.01 -3.23 471,135
12 BBGI 3.06 -0.10 -3.16 3,719,246
13 UNIQ 2.64 -0.08 -2.94 1,857,290
14 GLOBAL 6.85 -0.20 -2.84 94,245,540
15 IMPACT 10.50 -0.30 -2.78 11,088,390
16 LOXLEY 1.41 -0.04 -2.76 3,312,126
17 SAMART 5.80 -0.15 -2.52 19,040,490
18 BLC 3.90 -0.10 -2.50 680,880
19 SPA 3.32 -0.08 -2.35 2,822,816
20 CHASE 0.45 -0.01 -2.17 320,732
No Symbol High Low %Chg Value
1 FNS 0.84 0.60 40.00 371,189
2 UP 26.00 21.90 18.47 683,355
3 PROS 0.33 0.28 16.67 563,423
4 MCOT 6.70 5.70 14.93 29,623,180
5 TRC 0.43 0.37 14.63 850,025
6 MONO 0.99 0.85 14.58 25,564,607
7 CMO 0.75 0.66 13.64 1,412,326
8 SMD100 1.89 1.64 13.59 606,372
9 VPO 0.48 0.42 13.04 1,602,630
10 FVC 0.34 0.30 12.90 5,196,512
11 APO 2.06 1.81 12.63 3,983,616
12 SMO 4.32 3.80 12.50 140,896,008
13 JTS 65.25 58.00 11.89 130,189,325
14 HYDRO 2.80 2.48 11.85 453,216
15 GPSC 36.75 32.75 11.68 989,936,500
16 MASTEC 1.34 1.19 11.63 27,723,963
17 UBE 0.47 0.42 11.36 2,689,754
18 FSX 1.22 1.09 10.92 380,661
19 TFG 6.30 5.65 10.83 348,315,630
20 BIG 0.30 0.27 10.71 1,540,598
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ