Index ( 02/06/2026 4:53:03 PM )

Symbol Last Change High Change Low Change
SET 1,588.06 19.69 1,598.57 30.20 1,567.00 -1.37
SET50 1,025.82 15.20 1,033.81 23.19 1,011.06 0.44
S50M26 1,034.50 21.30 1,041.30 28.10 1,010.50 -2.70
SET100 2,199.65 31.35 2,214.96 46.66 2,168.25 -0.05
MAI 216.36 2.15 216.68 2.47 215.21 1.00

DW13 ( 02/06/2026 4:53:03 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606M 0.41 0.09 28.13 379,126,100
2 SET5013P2609B 0.56 -0.15 -21.13 353,776,900
3 SET5013C2609B 0.81 0.15 22.73 206,765,300
4 SET5013P2609C 0.80 -0.19 -19.19 205,042,200
5 SET5013C2606I 0.27 0.07 35.00 181,569,000
6 EA13C2610B 0.43 0.04 10.26 140,240,900
7 CCET13C2610A 0.81 0.30 58.82 117,008,500
8 GULF13C2609A 0.35 0.07 25.00 66,951,900
9 GUNKUL13C2610A 0.64 -0.02 -3.03 48,168,800
10 GULF13C2608A 0.49 0.09 22.50 47,127,800
11 ADVANC13C2610A 0.54 0.09 20.00 38,378,200
12 KCE13C2610A 0.44 0.08 22.22 38,078,100
13 KKP13C2609A 0.74 0.09 13.85 31,704,100
14 GUNKUL13C2611A 0.44 0.00 29,086,100
15 VGI13C2610A 0.28 0.04 16.67 27,737,000
16 HANA13C2610A 0.37 0.05 15.63 27,505,800
17 GULF13P2610A 0.30 -0.08 -21.05 25,901,000
18 CK13C2610A 0.55 0.15 37.50 25,411,700
19 CCET13C2611A 0.28 0.10 55.56 25,045,200
20 SCGP13C2609B 0.45 0.10 28.57 23,438,900
No Symbol Last Change %Chg Volume
1 CCET13C2609B 1.30 0.49 60.49 6,826,900
2 CCET13C2607A 1.54 0.58 60.42 667,100
3 CCET13C2610A 0.81 0.30 58.82 117,008,500
4 CCET13C2611A 0.28 0.10 55.56 25,045,200
5 CK13C2608A 0.26 0.09 52.94 13,984,800
6 DELTA13P2607A 0.03 0.01 50.00 1,556,800
7 VGI13C2607A 0.03 0.01 50.00 1,990,800
8 CCET13C2609A 1.65 0.52 46.02 1,891,400
9 SCGP13C2607A 0.42 0.13 44.83 6,737,400
10 CK13C2610A 0.55 0.15 37.50 25,411,700
11 VGI13C2608A 0.04 0.01 33.33 980,000
12 SCGP13C2609B 0.45 0.10 28.57 23,438,900
13 SCGP13C2609A 0.14 0.03 27.27 14,953,100
14 GULF13C2607A 0.69 0.14 25.45 320,900
15 ADVANC13C2608C 0.10 0.02 25.00 2,906,400
16 EA13C2607B 0.05 0.01 25.00 13,159,200
17 GULF13C2609A 0.35 0.07 25.00 66,951,900
18 ADVANC13C2609A 0.31 0.06 24.00 9,748,600
19 GULF13C2608A 0.49 0.09 22.50 47,127,800
20 KCE13C2610A 0.44 0.08 22.22 38,078,100
No Symbol Last High Low Swing%
1 BCH13C2607B 0.02 0.02 0.01 100.00
2 GPSC13C2606A 0.01 0.02 0.01 100.00
3 GULF13P2608A 0.06 0.10 0.06 66.67
4 GULF13C2609A 0.35 0.39 0.24 62.50
5 CK13C2608A 0.26 0.26 0.16 62.50
6 SCGP13C2607A 0.42 0.45 0.28 60.71
7 GULF13C2607A 0.69 0.74 0.47 57.45
8 GULF13C2608A 0.49 0.55 0.35 57.14
9 AAV13C2608A 0.03 0.03 0.02 50.00
10 ADVANC13C2607A 0.08 0.09 0.06 50.00
11 DELTA13P2607A 0.03 0.03 0.02 50.00
12 EA13C2607A 0.09 0.12 0.08 50.00
13 EA13C2607B 0.05 0.06 0.04 50.00
14 VGI13C2607A 0.03 0.03 0.02 50.00
15 CCET13C2610A 0.81 0.81 0.56 44.64
16 CCET13C2609B 1.30 1.30 0.90 44.44
17 CCET13C2607A 1.54 1.54 1.07 43.93
18 CK13C2610A 0.55 0.55 0.39 41.03
19 CCET13C2611A 0.28 0.28 0.20 40.00
20 TFG13C2609A 0.37 0.46 0.33 39.39

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 02/06/2026 4:53:03 PM )

No Symbol Last Change %Chg Value
1 GULF 64.50 2.50 4.03 10,605,083,250
2 DELTA 355.00 2.00 0.57 5,612,801,300
3 ADVANC 364.00 11.00 3.12 5,524,625,300
4 TRUE 14.00 0.20 1.45 4,416,677,660
5 SCB 137.50 3.00 2.23 4,254,120,200
6 KBANK 204.00 3.00 1.49 3,758,515,800
7 PTTEP 143.00 1.50 1.06 3,520,261,400
8 AOT 56.25 1.00 1.81 3,054,673,275
9 KTB 35.25 0.50 1.44 3,014,996,575
10 PTT 36.50 0.25 0.69 2,953,265,650
11 CPALL 46.75 -0.50 -1.06 2,615,629,400
12 BBL 175.50 2.50 1.45 2,338,830,600
13 KCE 39.75 2.25 6.00 1,906,372,275
14 CCET 10.20 1.40 15.91 1,430,205,585
15 EA 3.52 0.12 3.53 1,381,120,832
16 PTTGC 34.50 1.00 2.99 1,217,312,150
17 SCC 229.00 2.00 0.88 1,155,988,100
18 BDMS 18.20 0.00 0.00 1,154,023,500
19 MINT 22.10 -0.40 -1.78 1,057,417,640
20 KKP 90.50 2.50 2.84 911,109,500
No Symbol Last Change %Chg Value
1 UMS 0.40 0.10 33.33 939,470
2 ML 0.99 0.23 30.26 21,655,455
3 OKJ 3.86 0.84 27.81 124,379,554
4 TRT 9.25 1.30 16.35 114,303,220
5 CCET 10.20 1.40 15.91 1,430,205,585
6 TAE 1.80 0.24 15.38 86,521,395
7 UREKA 0.41 0.04 10.81 37,631,514
8 LEO 1.95 0.18 10.17 11,044,113
9 SINGER 7.80 0.70 9.86 172,108,265
10 SCAP 1.79 0.16 9.82 118,015,974
11 BEC 2.08 0.18 9.47 9,913,337
12 GROREIT 9.00 0.75 9.09 4,707,550
13 CK 19.60 1.60 8.89 699,629,900
14 SMT 3.20 0.26 8.84 44,619,334
15 RABBIT 0.37 0.03 8.82 15,208,840
16 BPS 0.50 0.04 8.70 523,476
17 TKC 10.70 0.85 8.63 8,228,550
18 SPVI 3.58 0.28 8.48 10,048,760
19 ALPHAX 0.28 0.02 7.69 7,602,247
20 BE8 5.60 0.40 7.69 8,922,655
No Symbol Last Change %Chg Value
1 KUN 0.58 -0.05 -7.94 320,404
2 BWG 0.30 -0.02 -6.25 16,194,876
3 TFG 9.25 -0.50 -5.13 428,974,410
4 SALEE 0.56 -0.03 -5.08 1,651,240
5 TRC 0.60 -0.03 -4.76 1,631,051
6 TNR 5.00 -0.20 -3.85 4,222,168
7 SIMAT 1.35 -0.05 -3.57 6,428,820
8 TTA 5.20 -0.15 -2.80 23,803,115
9 TIDLOR 17.80 -0.50 -2.73 401,975,580
10 ACC 0.38 -0.01 -2.56 766,640
11 AS 2.40 -0.06 -2.44 4,212,192
12 PRAPAT 0.80 -0.02 -2.44 342,350
13 SSF 4.98 -0.12 -2.35 1,058,025
14 AAI 3.58 -0.08 -2.19 11,156,598
15 SINO 0.91 -0.02 -2.15 671,465
16 TNP 2.96 -0.06 -1.99 1,385,932
17 BIS 2.06 -0.04 -1.90 552,334
18 ARIN 0.52 -0.01 -1.89 383,120
19 JTS 39.00 -0.75 -1.89 30,894,375
20 MINT 22.10 -0.40 -1.78 1,057,417,640
No Symbol High Low %Chg Value
1 UMS 0.40 0.30 25.00 939,470
2 UREKA 0.44 0.36 19.51 37,631,514
3 ML 0.99 0.80 19.19 21,655,455
4 TAE 1.87 1.58 16.11 86,521,395
5 SCAP 1.79 1.53 14.53 118,015,974
6 ALPHAX 0.30 0.26 14.29 7,602,247
7 SINGER 8.15 7.05 14.10 172,108,265
8 MIDA 0.33 0.29 13.33 4,089,865
9 TRT 9.25 8.10 12.43 114,303,220
10 LEO 2.00 1.77 11.79 11,044,113
11 EMPIRE 0.37 0.33 11.76 5,548,490
12 CCET 10.20 9.05 11.27 1,430,205,585
13 BKGI 2.22 2.00 11.00 21,695,928
14 CRD 0.39 0.35 10.81 926,727
15 ETL 0.37 0.33 10.81 566,380
16 RABBIT 0.38 0.34 10.81 15,208,840
17 TPL 0.67 0.60 10.77 444,221
18 SMT 3.22 2.90 10.00 44,619,334
19 BPS 0.51 0.46 10.00 523,476
20 OKJ 3.88 3.50 9.84 124,379,554

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 54,810.40 56,389.79 -1,579.38 3,559.35 20,317.35
สถาบัน 4,543.96 5,133.27 -589.31 -17,531.51 -67,300.31
โบรกเกอร์ 4,592.74 4,945.05 -352.31 8,543.87 9,679.37
รายย่อย 25,398.37 22,877.36 2,521.00 5,428.29 37,303.59
Date SET Change Value
02/06/2026 1,588.06 19.69 93,010,912
29/05/2026 1,568.37 -0.60 89,345,463
28/05/2026 1,568.97 -1.98 62,570,886
27/05/2026 1,570.95 17.59 70,314,081
26/05/2026 1,553.36 3.03 58,368,335
25/05/2026 1,550.33 11.66 63,485,330
22/05/2026 1,538.67 6.00 60,033,833
21/05/2026 1,532.67 4.24 54,734,243
20/05/2026 1,528.43 11.74 59,217,588
19/05/2026 1,516.69 -1.05 51,257,511

ดาวน์โหลดไฟล์ Excel

Index ( 02/06/2026 4:53:03 PM )

Symbol Last Change High Change Low Change
SET 1,588.06 19.69 1,598.57 30.20 1,567.00 -1.37
SET50 1,025.82 15.20 1,033.81 23.19 1,011.06 0.44
S50M26 1,034.50 21.30 1,041.30 28.10 1,010.50 -2.70
SET100 2,199.65 31.35 2,214.96 46.66 2,168.25 -0.05
MAI 216.36 2.15 216.68 2.47 215.21 1.00

DW13 ( 02/06/2026 4:53:03 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606M 0.41 0.09 28.13 379,126,100
2 SET5013P2609B 0.56 -0.15 -21.13 353,776,900
3 SET5013C2609B 0.81 0.15 22.73 206,765,300
4 SET5013P2609C 0.80 -0.19 -19.19 205,042,200
5 SET5013C2606I 0.27 0.07 35.00 181,569,000
6 EA13C2610B 0.43 0.04 10.26 140,240,900
7 CCET13C2610A 0.81 0.30 58.82 117,008,500
8 GULF13C2609A 0.35 0.07 25.00 66,951,900
9 GUNKUL13C2610A 0.64 -0.02 -3.03 48,168,800
10 GULF13C2608A 0.49 0.09 22.50 47,127,800
11 ADVANC13C2610A 0.54 0.09 20.00 38,378,200
12 KCE13C2610A 0.44 0.08 22.22 38,078,100
13 KKP13C2609A 0.74 0.09 13.85 31,704,100
14 GUNKUL13C2611A 0.44 0.00 29,086,100
15 VGI13C2610A 0.28 0.04 16.67 27,737,000
16 HANA13C2610A 0.37 0.05 15.63 27,505,800
17 GULF13P2610A 0.30 -0.08 -21.05 25,901,000
18 CK13C2610A 0.55 0.15 37.50 25,411,700
19 CCET13C2611A 0.28 0.10 55.56 25,045,200
20 SCGP13C2609B 0.45 0.10 28.57 23,438,900
No Symbol Last Change %Chg Volume
1 CCET13C2609B 1.30 0.49 60.49 6,826,900
2 CCET13C2607A 1.54 0.58 60.42 667,100
3 CCET13C2610A 0.81 0.30 58.82 117,008,500
4 CCET13C2611A 0.28 0.10 55.56 25,045,200
5 CK13C2608A 0.26 0.09 52.94 13,984,800
6 DELTA13P2607A 0.03 0.01 50.00 1,556,800
7 VGI13C2607A 0.03 0.01 50.00 1,990,800
8 CCET13C2609A 1.65 0.52 46.02 1,891,400
9 SCGP13C2607A 0.42 0.13 44.83 6,737,400
10 CK13C2610A 0.55 0.15 37.50 25,411,700
11 VGI13C2608A 0.04 0.01 33.33 980,000
12 SCGP13C2609B 0.45 0.10 28.57 23,438,900
13 SCGP13C2609A 0.14 0.03 27.27 14,953,100
14 GULF13C2607A 0.69 0.14 25.45 320,900
15 ADVANC13C2608C 0.10 0.02 25.00 2,906,400
16 EA13C2607B 0.05 0.01 25.00 13,159,200
17 GULF13C2609A 0.35 0.07 25.00 66,951,900
18 ADVANC13C2609A 0.31 0.06 24.00 9,748,600
19 GULF13C2608A 0.49 0.09 22.50 47,127,800
20 KCE13C2610A 0.44 0.08 22.22 38,078,100
No Symbol Last High Low Swing%
1 BCH13C2607B 0.02 0.02 0.01 100.00
2 GPSC13C2606A 0.01 0.02 0.01 100.00
3 GULF13P2608A 0.06 0.10 0.06 66.67
4 GULF13C2609A 0.35 0.39 0.24 62.50
5 CK13C2608A 0.26 0.26 0.16 62.50
6 SCGP13C2607A 0.42 0.45 0.28 60.71
7 GULF13C2607A 0.69 0.74 0.47 57.45
8 GULF13C2608A 0.49 0.55 0.35 57.14
9 AAV13C2608A 0.03 0.03 0.02 50.00
10 ADVANC13C2607A 0.08 0.09 0.06 50.00
11 DELTA13P2607A 0.03 0.03 0.02 50.00
12 EA13C2607A 0.09 0.12 0.08 50.00
13 EA13C2607B 0.05 0.06 0.04 50.00
14 VGI13C2607A 0.03 0.03 0.02 50.00
15 CCET13C2610A 0.81 0.81 0.56 44.64
16 CCET13C2609B 1.30 1.30 0.90 44.44
17 CCET13C2607A 1.54 1.54 1.07 43.93
18 CK13C2610A 0.55 0.55 0.39 41.03
19 CCET13C2611A 0.28 0.28 0.20 40.00
20 TFG13C2609A 0.37 0.46 0.33 39.39

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 02/06/2026 4:53:03 PM )

No Symbol Money In Symbol Money Out
1 GULF 1,232,800,325 BH -147,668,350
2 ADVANC 1,136,417,500 KBANK -113,137,800
3 SCB 921,568,400 PTTEP -90,090,100
4 PTT 819,343,650 PTTGC -72,597,775
5 KTB 674,620,075 TFG -54,098,785
6 BBL 652,170,350 CPAXT -45,560,430
7 AOT 634,622,775 OR -37,484,260
8 TRUE 479,216,020 SIRI -35,766,730
9 KCE 308,548,875 BEM -35,679,275
10 HANA 276,720,200 SAWAD -34,283,900
11 KTC 250,511,150 EGCO -33,926,200
12 BDMS 247,001,270 BTG -32,929,580
13 CCET 213,430,995 AP -29,639,710
14 TTB 212,368,598 BAM -28,915,940
15 SCC 177,342,900 AAV -28,518,444
16 SCGP 163,197,905 MFC -26,695,300
17 CPALL 153,231,200 GUNKUL -23,859,250
18 CK 145,729,360 SPRC -21,836,505
19 MINT 143,273,570 SPALI -20,901,730
20 THAI 141,398,725 PROSPECT -16,855,985
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 GULF 64.50 2.50 2.96 CPALL 46.75 -0.50 -0.36
2 ADVANC 364.00 11.00 2.59 TFG 9.25 -0.50 -0.23
3 DELTA 355.00 2.00 1.97 MINT 22.10 -0.40 -0.18
4 CCET 10.20 1.40 1.16 TIDLOR 17.80 -0.50 -0.11
5 AOT 56.25 1.00 1.13 BH 178.00 -1.50 -0.09
6 SCB 137.50 3.00 0.80 TLI 11.00 -0.10 -0.09
7 BAY 36.25 1.25 0.73 JTS 39.00 -0.75 -0.04
8 PTT 36.50 0.25 0.57 MEGA 35.50 -0.50 -0.03
9 KBANK 204.00 3.00 0.56 SIRI 1.41 -0.02 -0.03
10 KTB 35.25 0.50 0.55 BCPG 6.65 -0.10 -0.02
11 TRUE 14.00 0.20 0.55 GLOBAL 7.35 -0.05 -0.02
12 SCGP 25.00 1.40 0.48 TTA 5.20 -0.15 -0.02
13 PTTEP 143.00 1.50 0.47 BCH 9.35 -0.10 -0.02
14 BBL 175.50 2.50 0.38 PRM 8.60 -0.10 -0.02
15 PTTGC 34.50 1.00 0.36 CHG 1.42 -0.02 -0.02
16 TTB 2.32 0.04 0.31 SPRC 7.35 -0.05 -0.02
17 IVL 23.90 0.60 0.27 GUNKUL 3.96 -0.02 -0.01
18 CPN 65.25 0.75 0.27 AAI 3.58 -0.08 -0.01
19 THAI 6.80 0.10 0.22 BAM 6.40 -0.05 -0.01
20 CK 19.60 1.60 0.21 TASCO 13.70 -0.10 -0.01
No Symbol Last Change %Chg Value
1 BEC 2.08 0.18 9.47 9,913,337
2 CK 19.60 1.60 8.89 699,629,900
3 KCE 39.75 2.25 6.00 1,906,372,275
4 SCGP 25.00 1.40 5.93 736,762,665
5 VGI 1.00 0.05 5.26 375,274,886
6 TOA 12.80 0.60 4.92 72,572,370
7 HANA 39.00 1.75 4.70 812,907,200
8 GULF 64.50 2.50 4.03 10,605,083,250
9 BAY 36.25 1.25 3.57 220,950,675
10 EA 3.52 0.12 3.53 1,381,120,832
11 WHAUP 5.90 0.20 3.51 108,862,215
12 M 21.20 0.70 3.41 60,919,730
13 MOSHI 38.00 1.25 3.40 51,657,850
14 FORTH 16.10 0.50 3.21 212,599,940
15 ADVANC 364.00 11.00 3.12 5,524,625,300
16 BCP 34.25 1.00 3.01 129,364,775
17 TVO 25.75 0.75 3.00 42,881,700
18 PTTGC 34.50 1.00 2.99 1,217,312,150
19 TQM 13.90 0.40 2.96 11,634,670
20 KKP 90.50 2.50 2.84 911,109,500
No Symbol Last Change %Chg Value
1 TTA 5.20 -0.15 -2.80 23,803,115
2 TIDLOR 17.80 -0.50 -2.73 401,975,580
3 MINT 22.10 -0.40 -1.78 1,057,417,640
4 BCPG 6.65 -0.10 -1.48 83,182,760
5 SIRI 1.41 -0.02 -1.40 112,200,183
6 CHG 1.42 -0.02 -1.39 83,390,245
7 MEGA 35.50 -0.50 -1.39 89,227,500
8 PRM 8.60 -0.10 -1.15 39,392,260
9 BCH 9.35 -0.10 -1.06 115,960,725
10 CPALL 46.75 -0.50 -1.06 2,615,629,400
11 EASTW 4.22 -0.04 -0.94 9,536,150
12 AAV 1.08 -0.01 -0.92 67,338,422
13 TLI 11.00 -0.10 -0.90 261,176,370
14 BH 178.00 -1.50 -0.84 704,043,900
15 BAM 6.40 -0.05 -0.78 56,796,815
16 MAJOR 6.70 -0.05 -0.74 2,567,970
17 TASCO 13.70 -0.10 -0.72 38,173,760
18 AURA 14.50 -0.10 -0.68 28,450,860
19 PTG 7.25 -0.05 -0.68 34,993,280
20 GLOBAL 7.35 -0.05 -0.68 105,253,990

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 69,915 71,144 -1,229 67,040 75,064
สถาบัน 16,626 16,398 228 -50,071 -32,715
รายย่อย 47,875 46,874 1,001 -16,969 -42,349

ซื้อขายรวม 134,416 สัญญา

Date S50_COI Change Volume
02/06/2026 1,034.50 21.30 203,718
29/05/2026 1,013.20 -0.30 115,948
28/05/2026 1,013.50 -5.30 162,161
27/05/2026 1,018.80 6.50 131,846
26/05/2026 1,012.30 -2.50 81,092
25/05/2026 1,014.80 7.70 113,700
22/05/2026 1,007.10 1.80 96,530
21/05/2026 1,005.30 0.90 120,880
20/05/2026 1,004.40 5.90 121,511
19/05/2026 998.50 -0.20 135,049

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

Ranking ( 02/06/2026 4:53:03 PM )

No Symbol Last Change %Chg Value
1 GULF 64.50 2.50 4.03 10,605,083,250
2 DELTA 355.00 2.00 0.57 5,612,801,300
3 ADVANC 364.00 11.00 3.12 5,524,625,300
4 TRUE 14.00 0.20 1.45 4,416,677,660
5 SCB 137.50 3.00 2.23 4,254,120,200
6 KBANK 204.00 3.00 1.49 3,758,515,800
7 PTTEP 143.00 1.50 1.06 3,520,261,400
8 AOT 56.25 1.00 1.81 3,054,673,275
9 KTB 35.25 0.50 1.44 3,014,996,575
10 PTT 36.50 0.25 0.69 2,953,265,650
11 CPALL 46.75 -0.50 -1.06 2,615,629,400
12 BBL 175.50 2.50 1.45 2,338,830,600
13 KCE 39.75 2.25 6.00 1,906,372,275
14 CCET 10.20 1.40 15.91 1,430,205,585
15 EA 3.52 0.12 3.53 1,381,120,832
16 PTTGC 34.50 1.00 2.99 1,217,312,150
17 SCC 229.00 2.00 0.88 1,155,988,100
18 BDMS 18.20 0.00 0.00 1,154,023,500
19 MINT 22.10 -0.40 -1.78 1,057,417,640
20 KKP 90.50 2.50 2.84 911,109,500
No Symbol Last Change %Chg Value
1 UMS 0.40 0.10 33.33 939,470
2 ML 0.99 0.23 30.26 21,655,455
3 OKJ 3.86 0.84 27.81 124,379,554
4 TRT 9.25 1.30 16.35 114,303,220
5 CCET 10.20 1.40 15.91 1,430,205,585
6 TAE 1.80 0.24 15.38 86,521,395
7 UREKA 0.41 0.04 10.81 37,631,514
8 LEO 1.95 0.18 10.17 11,044,113
9 SINGER 7.80 0.70 9.86 172,108,265
10 SCAP 1.79 0.16 9.82 118,015,974
11 BEC 2.08 0.18 9.47 9,913,337
12 GROREIT 9.00 0.75 9.09 4,707,550
13 CK 19.60 1.60 8.89 699,629,900
14 SMT 3.20 0.26 8.84 44,619,334
15 RABBIT 0.37 0.03 8.82 15,208,840
16 BPS 0.50 0.04 8.70 523,476
17 TKC 10.70 0.85 8.63 8,228,550
18 SPVI 3.58 0.28 8.48 10,048,760
19 ALPHAX 0.28 0.02 7.69 7,602,247
20 BE8 5.60 0.40 7.69 8,922,655
No Symbol Last Change %Chg Value
1 KUN 0.58 -0.05 -7.94 320,404
2 BWG 0.30 -0.02 -6.25 16,194,876
3 TFG 9.25 -0.50 -5.13 428,974,410
4 SALEE 0.56 -0.03 -5.08 1,651,240
5 TRC 0.60 -0.03 -4.76 1,631,051
6 TNR 5.00 -0.20 -3.85 4,222,168
7 SIMAT 1.35 -0.05 -3.57 6,428,820
8 TTA 5.20 -0.15 -2.80 23,803,115
9 TIDLOR 17.80 -0.50 -2.73 401,975,580
10 ACC 0.38 -0.01 -2.56 766,640
11 AS 2.40 -0.06 -2.44 4,212,192
12 PRAPAT 0.80 -0.02 -2.44 342,350
13 SSF 4.98 -0.12 -2.35 1,058,025
14 AAI 3.58 -0.08 -2.19 11,156,598
15 SINO 0.91 -0.02 -2.15 671,465
16 TNP 2.96 -0.06 -1.99 1,385,932
17 BIS 2.06 -0.04 -1.90 552,334
18 ARIN 0.52 -0.01 -1.89 383,120
19 JTS 39.00 -0.75 -1.89 30,894,375
20 MINT 22.10 -0.40 -1.78 1,057,417,640
No Symbol High Low %Chg Value
1 UMS 0.40 0.30 25.00 939,470
2 UREKA 0.44 0.36 19.51 37,631,514
3 ML 0.99 0.80 19.19 21,655,455
4 TAE 1.87 1.58 16.11 86,521,395
5 SCAP 1.79 1.53 14.53 118,015,974
6 ALPHAX 0.30 0.26 14.29 7,602,247
7 SINGER 8.15 7.05 14.10 172,108,265
8 MIDA 0.33 0.29 13.33 4,089,865
9 TRT 9.25 8.10 12.43 114,303,220
10 LEO 2.00 1.77 11.79 11,044,113
11 EMPIRE 0.37 0.33 11.76 5,548,490
12 CCET 10.20 9.05 11.27 1,430,205,585
13 BKGI 2.22 2.00 11.00 21,695,928
14 CRD 0.39 0.35 10.81 926,727
15 ETL 0.37 0.33 10.81 566,380
16 RABBIT 0.38 0.34 10.81 15,208,840
17 TPL 0.67 0.60 10.77 444,221
18 SMT 3.22 2.90 10.00 44,619,334
19 BPS 0.51 0.46 10.00 523,476
20 OKJ 3.88 3.50 9.84 124,379,554
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ