Index ( 29/06/2026 4:43:26 PM )

Symbol Last Change High Change Low Change
SET 1,577.81 35.47 1,577.81 35.47 1,550.14 7.80
SET50 1,031.45 20.22 1,031.50 20.27 1,015.78 4.55
S50M26 1,028.50 15.70 1,030.80 18.00 1,014.10 1.30
SET100 2,211.70 42.23 2,211.70 42.23 2,178.87 9.40
MAI 220.95 0.67 221.48 1.20 220.24 -0.04

DW13 ( 29/06/2026 4:43:26 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609A 0.80 0.20 33.33 278,347,500
2 SET5013P2609D 0.65 -0.22 -25.29 256,760,000
3 SET5013P2609E 0.85 -0.28 -24.78 169,716,000
4 SET5013C2609B 0.55 0.14 34.15 122,587,300
5 SET5013P2609A 0.21 -0.08 -27.59 96,965,400
6 DELTA13C2611A 0.81 0.16 24.62 52,819,800
7 IRPC13C2611A 0.48 0.07 17.07 52,486,400
8 PLANB13C2610A 0.51 -0.06 -10.53 40,638,400
9 GUNKUL13C2611A 0.49 -0.01 -2.00 34,592,300
10 CCET13C2610A 0.41 0.01 2.50 30,803,300
11 DELTA13C2609B 0.40 0.10 33.33 25,805,300
12 DELTA13C2609A 0.18 0.04 28.57 23,713,800
13 DELTA13P2610A 0.83 -0.17 -17.00 21,853,400
14 DELTA13C2610A 0.28 0.06 27.27 20,596,000
15 GULF13C2611A 0.35 0.03 9.38 19,138,000
16 SAWAD13C2610A 0.41 -0.04 -8.89 18,547,200
17 IRPC13C2608B 0.15 0.03 25.00 18,395,800
18 BBL13C2608A 0.21 0.01 5.00 16,761,600
19 KKP13C2610A 0.74 0.00 0.00 15,951,300
20 TRUE13C2610A 0.14 0.01 7.69 15,219,000
No Symbol Last Change %Chg Volume
1 BANPU13C2608A 0.02 0.01 100.00 200,000
2 DELTA13C2607A 0.57 0.25 78.13 186,200
3 BTS13C2609A 0.12 0.05 71.43 4,854,300
4 DELTA13C2607B 0.11 0.04 57.14 1,058,600
5 DELTA13C2608A 0.22 0.06 37.50 14,311,700
6 PTTGC13C2609A 0.11 0.03 37.50 4,779,400
7 BTS13C2611A 0.26 0.07 36.84 8,008,300
8 DELTA13C2609B 0.40 0.10 33.33 25,805,300
9 PTTGC13C2608A 0.12 0.03 33.33 1,334,600
10 TOP13C2608A 0.04 0.01 33.33 610,000
11 TRUE13C2608A 0.04 0.01 33.33 120,100
12 IRPC13C2608A 0.46 0.11 31.43 2,011,200
13 DELTA13C2609A 0.18 0.04 28.57 23,713,800
14 IRPC13C2609B 0.09 0.02 28.57 414,900
15 DELTA13C2610A 0.28 0.06 27.27 20,596,000
16 COM713C2608A 0.10 0.02 25.00 1,262,000
17 IRPC13C2608B 0.15 0.03 25.00 18,395,800
18 SCGP13C2609A 0.20 0.04 25.00 3,244,200
19 DELTA13C2611A 0.81 0.16 24.62 52,819,800
20 PTTGC13C2611A 0.26 0.05 23.81 11,441,700
No Symbol Last High Low Swing%
1 DELTA13C2607B 0.11 0.12 0.05 140.00
2 AAV13C2608A 0.02 0.02 0.01 100.00
3 BDMS13C2608A 0.01 0.02 0.01 100.00
4 PLANB13C2607A 0.17 0.31 0.16 93.75
5 PLANB13C2608A 0.10 0.18 0.10 80.00
6 SCC13C2607A 0.14 0.14 0.08 75.00
7 IRPC13C2608B 0.15 0.16 0.10 60.00
8 DELTA13C2607A 0.57 0.57 0.37 54.05
9 BTS13C2609A 0.12 0.12 0.08 50.00
10 IRPC13C2608A 0.46 0.48 0.32 50.00
11 PTTGC13C2608A 0.12 0.13 0.09 44.44
12 IVL13C2608A 0.13 0.14 0.10 40.00
13 PLANB13C2610A 0.51 0.69 0.50 38.00
14 DELTA13C2608A 0.22 0.22 0.16 37.50
15 PTTGC13C2609A 0.11 0.11 0.08 37.50
16 DELTA13C2609B 0.40 0.41 0.30 36.67
17 IRPC13C2609A 0.18 0.19 0.14 35.71
18 TRUE13C2607B 0.03 0.04 0.03 33.33
19 BTS13C2611A 0.26 0.26 0.20 30.00
20 BTG13C2609A 0.09 0.09 0.07 28.57

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 29/06/2026 4:43:26 PM )

No Symbol Last Change %Chg Value
1 DELTA 325.00 21.00 6.91 7,063,431,800
2 KTB 37.25 0.75 2.05 4,036,296,375
3 SCB 146.50 1.50 1.03 3,820,576,600
4 KBANK 217.00 2.00 0.93 3,383,930,700
5 PTT 35.25 0.25 0.71 3,348,101,900
6 GULF 61.00 1.25 2.09 3,199,439,650
7 AOT 63.25 1.00 1.61 2,771,974,725
8 BDMS 19.40 0.50 2.65 2,683,471,000
9 ADVANC 357.00 5.00 1.42 2,384,741,000
10 TRUE 12.90 0.20 1.57 2,264,292,970
11 CPALL 46.00 0.75 1.66 1,876,866,875
12 BBL 177.50 1.50 0.85 1,757,378,500
13 PTTEP 132.00 2.00 1.54 1,649,202,150
14 TTB 2.44 0.00 0.00 1,363,317,398
15 PTTGC 33.75 1.50 4.65 1,300,880,300
16 SCC 246.00 6.00 2.50 1,127,533,400
17 TOP 48.00 1.25 2.67 1,115,966,825
18 KKP 100.50 0.50 0.50 831,555,900
19 BH 191.00 2.50 1.33 810,552,800
20 IVL 21.80 0.70 3.32 763,393,350
No Symbol Last Change %Chg Value
1 BSM 0.53 0.13 32.50 1,419,856
2 KUN 0.70 0.16 29.63 5,086,299
3 ITEL 1.52 0.15 10.95 33,481,147
4 SNC 7.70 0.75 10.79 17,423,700
5 SOLAR 0.23 0.02 9.52 473,043
6 I2 0.86 0.07 8.86 18,283,150
7 SANKO 1.11 0.09 8.82 3,478,556
8 UKEM 1.07 0.08 8.08 34,333,569
9 OKJ 3.82 0.28 7.91 19,294,824
10 BTS 2.24 0.16 7.69 457,664,410
11 TSE 0.76 0.05 7.04 6,306,801
12 DELTA 325.00 21.00 6.91 7,063,431,800
13 CSS 1.02 0.06 6.25 10,112,496
14 AJ 3.00 0.16 5.63 22,389,854
15 LTS 2.72 0.14 5.43 9,349,346
16 BAFS 9.95 0.50 5.29 17,547,905
17 ANI 2.84 0.14 5.19 1,016,738
18 IRPC 1.85 0.09 5.11 428,822,265
19 SCG 2.94 0.14 5.00 995,412
20 TSTH 0.88 0.04 4.76 2,485,495
No Symbol Last Change %Chg Value
1 DOD 1.09 -0.41 -27.33 8,612,586
2 GLORY 1.05 -0.19 -15.32 1,196,493
3 PG 6.55 -0.80 -10.88 309,175
4 CAZ 2.02 -0.18 -8.18 17,954,664
5 TIGER 0.57 -0.05 -8.06 2,558,203
6 UMS 0.92 -0.08 -8.00 2,096,064
7 ADB 0.67 -0.04 -5.63 1,814,401
8 MITSIB 0.56 -0.03 -5.08 822,249
9 GCAP 0.25 -0.01 -3.85 445,491
10 SK 0.51 -0.02 -3.77 432,898
11 BWG 0.26 -0.01 -3.70 2,693,482
12 ITTHI 1.30 -0.05 -3.70 4,313,295
13 FVC 0.31 -0.01 -3.13 545,896
14 SVR 0.31 -0.01 -3.13 547,197
15 DOHOME 3.76 -0.12 -3.09 78,165,446
16 PLAT 1.31 -0.04 -2.96 13,625,835
17 BEYOND 8.55 -0.25 -2.84 369,455
18 III 4.12 -0.12 -2.83 2,114,390
19 SGC 1.49 -0.04 -2.61 57,245,800
20 CRANE 0.38 -0.01 -2.56 1,129,662
No Symbol High Low %Chg Value
1 GLORY 1.26 1.00 24.76 1,196,493
2 BSM 0.53 0.41 22.64 1,419,856
3 KUN 0.70 0.55 21.43 5,086,299
4 TIGER 0.68 0.57 19.30 2,558,203
5 I2 0.97 0.82 17.44 18,283,150
6 NVD 0.69 0.59 16.67 882,331
7 IRCP 0.28 0.24 15.38 1,585,740
8 LIT 1.00 0.87 14.77 6,916,562
9 PG 7.35 6.40 14.50 309,175
10 CAZ 2.26 2.02 11.88 17,954,664
11 SNC 7.90 7.05 11.04 17,423,700
12 UREKA 0.50 0.45 10.87 34,215,506
13 MITSIB 0.59 0.53 10.71 822,249
14 MASTEC 2.18 1.97 9.91 34,974,792
15 SVR 0.33 0.30 9.68 547,197
16 SCG 3.12 2.84 9.52 995,412
17 CRD 0.44 0.40 9.30 412,556
18 PLANB 4.90 4.48 9.29 306,391,834
19 ITEL 1.53 1.39 9.21 33,481,147
20 DOD 1.15 1.05 9.17 8,612,586

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 36,283.09 34,935.91 1,347.18 -6,488.58 13,828.77
สถาบัน 3,982.69 5,422.27 -1,439.58 2,747.38 -64,552.93
โบรกเกอร์ 5,272.59 5,640.96 -368.37 1,846.14 11,525.51
รายย่อย 20,939.77 20,478.99 460.77 1,895.06 39,198.65
Date SET Change Value
29/06/2026 1,577.81 35.47 71,956,163
26/06/2026 1,542.34 -16.21 66,478,132
25/06/2026 1,558.55 10.33 85,992,756
24/06/2026 1,548.22 7.32 58,239,675
23/06/2026 1,540.90 -33.23 114,176,665
22/06/2026 1,574.13 1.63 66,899,239
19/06/2026 1,572.50 -12.56 68,931,294
18/06/2026 1,585.06 -2.01 68,106,911
17/06/2026 1,587.07 -0.98 63,789,153
16/06/2026 1,588.05 -3.67 67,471,461

ดาวน์โหลดไฟล์ Excel

Index ( 29/06/2026 4:43:26 PM )

Symbol Last Change High Change Low Change
SET 1,577.81 35.47 1,577.81 35.47 1,550.14 7.80
SET50 1,031.45 20.22 1,031.50 20.27 1,015.78 4.55
S50M26 1,028.50 15.70 1,030.80 18.00 1,014.10 1.30
SET100 2,211.70 42.23 2,211.70 42.23 2,178.87 9.40
MAI 220.95 0.67 221.48 1.20 220.24 -0.04

DW13 ( 29/06/2026 4:43:26 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609A 0.80 0.20 33.33 278,347,500
2 SET5013P2609D 0.65 -0.22 -25.29 256,760,000
3 SET5013P2609E 0.85 -0.28 -24.78 169,716,000
4 SET5013C2609B 0.55 0.14 34.15 122,587,300
5 SET5013P2609A 0.21 -0.08 -27.59 96,965,400
6 DELTA13C2611A 0.81 0.16 24.62 52,819,800
7 IRPC13C2611A 0.48 0.07 17.07 52,486,400
8 PLANB13C2610A 0.51 -0.06 -10.53 40,638,400
9 GUNKUL13C2611A 0.49 -0.01 -2.00 34,592,300
10 CCET13C2610A 0.41 0.01 2.50 30,803,300
11 DELTA13C2609B 0.40 0.10 33.33 25,805,300
12 DELTA13C2609A 0.18 0.04 28.57 23,713,800
13 DELTA13P2610A 0.83 -0.17 -17.00 21,853,400
14 DELTA13C2610A 0.28 0.06 27.27 20,596,000
15 GULF13C2611A 0.35 0.03 9.38 19,138,000
16 SAWAD13C2610A 0.41 -0.04 -8.89 18,547,200
17 IRPC13C2608B 0.15 0.03 25.00 18,395,800
18 BBL13C2608A 0.21 0.01 5.00 16,761,600
19 KKP13C2610A 0.74 0.00 0.00 15,951,300
20 TRUE13C2610A 0.14 0.01 7.69 15,219,000
No Symbol Last Change %Chg Volume
1 BANPU13C2608A 0.02 0.01 100.00 200,000
2 DELTA13C2607A 0.57 0.25 78.13 186,200
3 BTS13C2609A 0.12 0.05 71.43 4,854,300
4 DELTA13C2607B 0.11 0.04 57.14 1,058,600
5 DELTA13C2608A 0.22 0.06 37.50 14,311,700
6 PTTGC13C2609A 0.11 0.03 37.50 4,779,400
7 BTS13C2611A 0.26 0.07 36.84 8,008,300
8 DELTA13C2609B 0.40 0.10 33.33 25,805,300
9 PTTGC13C2608A 0.12 0.03 33.33 1,334,600
10 TOP13C2608A 0.04 0.01 33.33 610,000
11 TRUE13C2608A 0.04 0.01 33.33 120,100
12 IRPC13C2608A 0.46 0.11 31.43 2,011,200
13 DELTA13C2609A 0.18 0.04 28.57 23,713,800
14 IRPC13C2609B 0.09 0.02 28.57 414,900
15 DELTA13C2610A 0.28 0.06 27.27 20,596,000
16 COM713C2608A 0.10 0.02 25.00 1,262,000
17 IRPC13C2608B 0.15 0.03 25.00 18,395,800
18 SCGP13C2609A 0.20 0.04 25.00 3,244,200
19 DELTA13C2611A 0.81 0.16 24.62 52,819,800
20 PTTGC13C2611A 0.26 0.05 23.81 11,441,700
No Symbol Last High Low Swing%
1 DELTA13C2607B 0.11 0.12 0.05 140.00
2 AAV13C2608A 0.02 0.02 0.01 100.00
3 BDMS13C2608A 0.01 0.02 0.01 100.00
4 PLANB13C2607A 0.17 0.31 0.16 93.75
5 PLANB13C2608A 0.10 0.18 0.10 80.00
6 SCC13C2607A 0.14 0.14 0.08 75.00
7 IRPC13C2608B 0.15 0.16 0.10 60.00
8 DELTA13C2607A 0.57 0.57 0.37 54.05
9 BTS13C2609A 0.12 0.12 0.08 50.00
10 IRPC13C2608A 0.46 0.48 0.32 50.00
11 PTTGC13C2608A 0.12 0.13 0.09 44.44
12 IVL13C2608A 0.13 0.14 0.10 40.00
13 PLANB13C2610A 0.51 0.69 0.50 38.00
14 DELTA13C2608A 0.22 0.22 0.16 37.50
15 PTTGC13C2609A 0.11 0.11 0.08 37.50
16 DELTA13C2609B 0.40 0.41 0.30 36.67
17 IRPC13C2609A 0.18 0.19 0.14 35.71
18 TRUE13C2607B 0.03 0.04 0.03 33.33
19 BTS13C2611A 0.26 0.26 0.20 30.00
20 BTG13C2609A 0.09 0.09 0.07 28.57

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 29/06/2026 4:43:26 PM )

No Symbol Money In Symbol Money Out
1 DELTA 1,553,428,200 TRUE -791,502,360
2 GULF 960,208,375 SAWAD -114,831,930
3 AOT 766,587,700 CPF -100,683,410
4 SCB 681,034,950 BGRIM -77,904,530
5 CPALL 669,683,350 TTB -72,258,654
6 KTB 546,856,450 OR -63,827,390
7 PTTEP 414,360,450 MTC -63,036,800
8 BBL 387,963,550 PLANB -46,094,188
9 BDMS 362,267,220 AWC -37,504,558
10 PTTGC 305,665,550 PR9 -33,223,780
11 TOP 261,158,225 CPN -33,040,525
12 ADVANC 231,925,900 3BBIF -32,221,120
13 IVL 199,430,600 GPSC -28,577,900
14 BTS 190,248,344 PTL -26,783,970
15 SCC 143,156,700 THAI -24,316,545
16 KBANK 134,236,800 TFG -23,129,745
17 IRPC 125,326,879 TIDLOR -22,199,290
18 KCE 119,196,800 EPG -21,670,780
19 BANPU 104,941,310 AEONTS -21,232,050
20 BH 84,400,700 NER -20,638,688
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 325.00 21.00 20.94 THAI 6.05 -0.05 -0.11
2 GULF 61.00 1.25 1.49 TIDLOR 19.10 -0.20 -0.05
3 ADVANC 357.00 5.00 1.19 MINT 24.70 -0.10 -0.05
4 AOT 63.25 1.00 1.14 MTC 31.00 -0.25 -0.04
5 KTB 37.25 0.75 0.84 JTS 32.00 -0.75 -0.04
6 BDMS 19.40 0.50 0.64 BGRIM 17.00 -0.20 -0.04
7 PTTEP 132.00 2.00 0.63 SAWAD 23.10 -0.30 -0.04
8 SCC 246.00 6.00 0.58 PLANB 4.52 -0.10 -0.04
9 PTT 35.25 0.25 0.57 DOHOME 3.76 -0.12 -0.03
10 TRUE 12.90 0.20 0.55 BA 18.10 -0.20 -0.03
11 PTTGC 33.75 1.50 0.54 3BBIF 6.45 -0.05 -0.03
12 CPALL 46.00 0.75 0.54 ERW 3.04 -0.08 -0.03
13 BAY 39.50 0.75 0.44 BCP 33.00 -0.25 -0.03
14 SCB 146.50 1.50 0.40 CENTEL 37.00 -0.25 -0.03
15 KBANK 217.00 2.00 0.38 GLOBAL 6.95 -0.05 -0.02
16 IVL 21.80 0.70 0.31 SGC 1.49 -0.04 -0.02
17 BEM 6.30 0.20 0.24 PR9 17.70 -0.30 -0.02
18 BBL 177.50 1.50 0.23 PRM 8.75 -0.10 -0.02
19 TOP 48.00 1.25 0.22 TFFIF 6.70 -0.05 -0.02
20 BTS 2.24 0.16 0.21 WHAUP 7.00 -0.05 -0.02
No Symbol Last Change %Chg Value
1 BTS 2.24 0.16 7.69 457,664,410
2 DELTA 325.00 21.00 6.91 7,063,431,800
3 IRPC 1.85 0.09 5.11 428,822,265
4 PTTGC 33.75 1.50 4.65 1,300,880,300
5 THCOM 11.00 0.40 3.77 73,554,810
6 AURA 13.80 0.50 3.76 58,156,700
7 COM7 27.75 1.00 3.74 240,356,625
8 JAS 1.15 0.04 3.60 104,957,666
9 EASTW 4.28 0.14 3.38 4,593,104
10 IVL 21.80 0.70 3.32 763,393,350
11 BEM 6.30 0.20 3.28 483,804,895
12 RBF 5.15 0.15 3.00 15,402,120
13 BTG 20.80 0.60 2.97 151,998,010
14 STPI 5.25 0.15 2.94 25,672,890
15 BANPU 5.40 0.15 2.86 177,970,405
16 BJC 14.70 0.40 2.80 239,280,890
17 AP 7.40 0.20 2.78 91,068,530
18 ITD 0.37 0.01 2.78 7,169,831
19 THG 7.40 0.20 2.78 10,303,260
20 HANA 37.75 1.00 2.72 463,427,000
No Symbol Last Change %Chg Value
1 DOHOME 3.76 -0.12 -3.09 78,165,446
2 ERW 3.04 -0.08 -2.56 91,411,382
3 PLANB 4.52 -0.10 -2.16 306,391,834
4 PSH 3.30 -0.06 -1.79 4,460,168
5 TKN 4.14 -0.06 -1.43 4,165,034
6 SAWAD 23.10 -0.30 -1.28 475,085,890
7 LPN 1.57 -0.02 -1.26 3,725,377
8 TPIPL 0.80 -0.01 -1.23 9,787,263
9 BGRIM 17.00 -0.20 -1.16 329,427,370
10 TPIPP 1.74 -0.02 -1.14 3,807,381
11 PRM 8.75 -0.10 -1.13 26,684,335
12 BA 18.10 -0.20 -1.09 131,042,330
13 TIDLOR 19.10 -0.20 -1.04 321,478,880
14 VNG 2.00 -0.02 -0.99 473,056
15 BEC 2.04 -0.02 -0.97 924,752
16 EPG 5.80 -0.05 -0.85 112,979,930
17 MTC 31.00 -0.25 -0.80 507,802,800
18 AEONTS 97.50 -0.75 -0.76 97,561,800
19 BCP 33.00 -0.25 -0.75 236,022,550
20 GLOBAL 6.95 -0.05 -0.71 117,736,890

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 246,388 252,742 -6,354 -7,765 67,299
สถาบัน 38,829 39,383 -554 -11,808 -44,523
รายย่อย 63,025 56,117 6,908 19,573 -22,776

ซื้อขายรวม 348,242 สัญญา

Date S50_COI Change Volume
29/06/2026 1,031.20 18.00 157,719
26/06/2026 1,013.20 -1.30 158,073
25/06/2026 1,014.50 -0.10 262,844
24/06/2026 1,014.60 1.40 292,309
23/06/2026 1,013.20 -15.70 189,051
22/06/2026 1,028.90 2.30 87,194
19/06/2026 1,026.60 -6.20 109,409
18/06/2026 1,032.80 1.40 108,877
17/06/2026 1,031.40 -1.50 106,915
16/06/2026 1,032.90 3.90 90,774

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 29/06/2026 4:43:26 PM )

No Symbol Last Change %Chg Value
1 DELTA 325.00 21.00 6.91 7,063,431,800
2 KTB 37.25 0.75 2.05 4,036,296,375
3 SCB 146.50 1.50 1.03 3,820,576,600
4 KBANK 217.00 2.00 0.93 3,383,930,700
5 PTT 35.25 0.25 0.71 3,348,101,900
6 GULF 61.00 1.25 2.09 3,199,439,650
7 AOT 63.25 1.00 1.61 2,771,974,725
8 BDMS 19.40 0.50 2.65 2,683,471,000
9 ADVANC 357.00 5.00 1.42 2,384,741,000
10 TRUE 12.90 0.20 1.57 2,264,292,970
11 CPALL 46.00 0.75 1.66 1,876,866,875
12 BBL 177.50 1.50 0.85 1,757,378,500
13 PTTEP 132.00 2.00 1.54 1,649,202,150
14 TTB 2.44 0.00 0.00 1,363,317,398
15 PTTGC 33.75 1.50 4.65 1,300,880,300
16 SCC 246.00 6.00 2.50 1,127,533,400
17 TOP 48.00 1.25 2.67 1,115,966,825
18 KKP 100.50 0.50 0.50 831,555,900
19 BH 191.00 2.50 1.33 810,552,800
20 IVL 21.80 0.70 3.32 763,393,350
No Symbol Last Change %Chg Value
1 BSM 0.53 0.13 32.50 1,419,856
2 KUN 0.70 0.16 29.63 5,086,299
3 ITEL 1.52 0.15 10.95 33,481,147
4 SNC 7.70 0.75 10.79 17,423,700
5 SOLAR 0.23 0.02 9.52 473,043
6 I2 0.86 0.07 8.86 18,283,150
7 SANKO 1.11 0.09 8.82 3,478,556
8 UKEM 1.07 0.08 8.08 34,333,569
9 OKJ 3.82 0.28 7.91 19,294,824
10 BTS 2.24 0.16 7.69 457,664,410
11 TSE 0.76 0.05 7.04 6,306,801
12 DELTA 325.00 21.00 6.91 7,063,431,800
13 CSS 1.02 0.06 6.25 10,112,496
14 AJ 3.00 0.16 5.63 22,389,854
15 LTS 2.72 0.14 5.43 9,349,346
16 BAFS 9.95 0.50 5.29 17,547,905
17 ANI 2.84 0.14 5.19 1,016,738
18 IRPC 1.85 0.09 5.11 428,822,265
19 SCG 2.94 0.14 5.00 995,412
20 TSTH 0.88 0.04 4.76 2,485,495
No Symbol Last Change %Chg Value
1 DOD 1.09 -0.41 -27.33 8,612,586
2 GLORY 1.05 -0.19 -15.32 1,196,493
3 PG 6.55 -0.80 -10.88 309,175
4 CAZ 2.02 -0.18 -8.18 17,954,664
5 TIGER 0.57 -0.05 -8.06 2,558,203
6 UMS 0.92 -0.08 -8.00 2,096,064
7 ADB 0.67 -0.04 -5.63 1,814,401
8 MITSIB 0.56 -0.03 -5.08 822,249
9 GCAP 0.25 -0.01 -3.85 445,491
10 SK 0.51 -0.02 -3.77 432,898
11 BWG 0.26 -0.01 -3.70 2,693,482
12 ITTHI 1.30 -0.05 -3.70 4,313,295
13 FVC 0.31 -0.01 -3.13 545,896
14 SVR 0.31 -0.01 -3.13 547,197
15 DOHOME 3.76 -0.12 -3.09 78,165,446
16 PLAT 1.31 -0.04 -2.96 13,625,835
17 BEYOND 8.55 -0.25 -2.84 369,455
18 III 4.12 -0.12 -2.83 2,114,390
19 SGC 1.49 -0.04 -2.61 57,245,800
20 CRANE 0.38 -0.01 -2.56 1,129,662
No Symbol High Low %Chg Value
1 GLORY 1.26 1.00 24.76 1,196,493
2 BSM 0.53 0.41 22.64 1,419,856
3 KUN 0.70 0.55 21.43 5,086,299
4 TIGER 0.68 0.57 19.30 2,558,203
5 I2 0.97 0.82 17.44 18,283,150
6 NVD 0.69 0.59 16.67 882,331
7 IRCP 0.28 0.24 15.38 1,585,740
8 LIT 1.00 0.87 14.77 6,916,562
9 PG 7.35 6.40 14.50 309,175
10 CAZ 2.26 2.02 11.88 17,954,664
11 SNC 7.90 7.05 11.04 17,423,700
12 UREKA 0.50 0.45 10.87 34,215,506
13 MITSIB 0.59 0.53 10.71 822,249
14 MASTEC 2.18 1.97 9.91 34,974,792
15 SVR 0.33 0.30 9.68 547,197
16 SCG 3.12 2.84 9.52 995,412
17 CRD 0.44 0.40 9.30 412,556
18 PLANB 4.90 4.48 9.29 306,391,834
19 ITEL 1.53 1.39 9.21 33,481,147
20 DOD 1.15 1.05 9.17 8,612,586
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ