Index ( 2026-07-22 16:41:56 )

Symbol Last Change High Change Low Change
SET 1,639.34 -13.63 1,655.74 2.77 1,632.00 -20.97
SET50 1,086.45 -10.76 1,097.10 -0.11 1,082.05 -15.16
S50U26 1,089.60 -7.10 1,099.00 2.30 1,085.00 -11.70
SET100 2,330.52 -22.92 2,354.14 0.70 2,319.84 -33.60
MAI 227.73 -2.45 230.38 0.20 226.61 -3.57

DW13 ( 2026-07-22 16:41:56 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.81 -0.12 -12.90 603,429,300
2 SET5013P2609H 0.70 0.05 7.69 415,526,400
3 SET5013C2609C 0.54 -0.09 -14.29 264,261,900
4 SET5013C2609F 0.36 -0.07 -16.28 243,715,800
5 SET5013P2609G 0.44 0.02 4.76 228,427,800
6 SCGP13C2612A 0.32 0.00 0.00 60,681,700
7 EA13C2610A 0.21 -0.02 -8.70 55,250,600
8 BBL13C2612A 0.42 -0.24 -36.36 47,154,400
9 BGRIM13C2611B 0.51 -0.01 -1.92 43,952,500
10 SCB13C2612A 0.35 -0.07 -16.67 41,421,100
11 GULF13C2611A 0.45 -0.05 -10.00 37,833,100
12 PTTGC13C2611A 0.46 0.12 35.29 31,103,300
13 GULF13C2609A 0.17 -0.04 -19.05 29,991,500
14 KKP13C2611A 0.52 -0.07 -11.86 28,007,100
15 KCE13C2610A 0.34 0.00 0.00 26,188,400
16 VGI13C2612A 0.30 -0.08 -21.05 26,149,100
17 ADVANC13C2610A 0.35 -0.07 -16.67 25,091,900
18 VGI13C2610A 0.14 -0.07 -33.33 24,163,900
19 PTTEP13C2611A 0.39 0.02 5.41 23,365,300
20 DELTA13C2611A 0.49 0.01 2.08 22,567,300
No Symbol Last Change %Chg Volume
1 PTTGC13C2608A 0.23 0.11 91.67 7,220,000
2 IRPC13C2608B 0.36 0.14 63.64 1,149,200
3 PTTGC13C2609A 0.18 0.07 63.64 13,869,600
4 ERW13C2608A 0.03 0.01 50.00 470,400
5 BBL13P2611A 0.34 0.09 36.00 6,925,400
6 PTTGC13C2611A 0.46 0.12 35.29 31,103,300
7 KTB13P2611A 0.08 0.02 33.33 1,500,000
8 STA13C2608A 0.26 0.06 30.00 1,909,300
9 PRM13C2608A 0.20 0.04 25.00 412,000
10 IRPC13C2609B 0.16 0.03 23.08 21,146,600
11 PTTGC13C2704T 0.41 0.07 20.59 8,368,900
12 STA13C2610A 0.18 0.03 20.00 3,772,100
13 VGI13P2611A 0.25 0.04 19.05 4,010,200
14 IRPC13C2609A 0.33 0.05 17.86 605,900
15 BLA13P2611A 0.21 0.03 16.67 1,391,800
16 GULF13P2610A 0.07 0.01 16.67 630,300
17 STA13C2611A 0.42 0.06 16.67 8,025,300
18 IRPC13C2611A 0.85 0.11 14.86 274,300
19 SCB13P2611A 0.24 0.03 14.29 12,893,900
20 HANA13C2609B 0.17 0.02 13.33 8,175,000
No Symbol Last High Low Swing%
1 BBL13C2608A - 0.32 0.15 113.33
2 EA13C2608A - 0.02 0.01 100.00
3 RCL13C2608A - 0.05 0.03 66.67
4 MTC13C2608A - 0.11 0.07 57.14
5 PTTGC13C2608A - 0.23 0.15 53.33
6 STA13C2608A - 0.26 0.17 52.94
7 DELTA13C2608A - 0.03 0.02 50.00
8 ERW13C2608A - 0.03 0.02 50.00
9 PTTEP13C2608B - 0.03 0.02 50.00
10 VGI13C2609A - 0.21 0.14 50.00
11 VGI13C2610A - 0.21 0.14 50.00
12 PTTGC13C2609A - 0.19 0.13 46.15
13 KTC13C2608A - 0.13 0.09 44.44
14 PTTEP13C2608A - 0.14 0.10 40.00
15 SCGP13C2609A - 0.28 0.20 40.00
16 PLANB13C2608A - 0.18 0.13 38.46
17 CBG13C2608A - 0.11 0.08 37.50
18 COM713C2608A - 0.11 0.08 37.50
19 BBL13C2612B - 0.19 0.14 35.71
20 SAWAD13C2609A - 0.19 0.14 35.71

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-07-22 16:41:56 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 BBL 187.00 -13.00 -6.50 11,820,412,800
2 SCB 151.00 -4.00 -2.58 10,025,743,300
3 PTTEP 148.50 1.50 1.02 6,409,682,900
4 PTT 39.25 -0.50 -1.26 6,231,808,400
5 GULF 66.50 -1.25 -1.85 5,894,125,425
6 KTB 41.00 -1.50 -3.53 5,458,452,200
7 KBANK 232.00 -3.00 -1.28 5,404,765,600
8 DELTA 304.00 2.00 0.66 4,636,320,700
9 PTTGC 40.50 3.00 8.00 4,409,909,300
10 ADVANC 377.00 -7.00 -1.82 3,139,941,200
11 TRUE 14.20 0.10 0.71 2,679,347,280
12 HANA 39.00 1.00 2.63 2,027,789,800
13 TOP 64.25 -1.50 -2.28 1,720,544,400
14 SCC 259.00 4.00 1.57 1,684,325,700
15 KKP 110.50 -3.00 -2.64 1,541,189,600
16 AOT 63.50 -0.50 -0.78 1,499,881,200
17 CPALL 47.00 -0.25 -0.53 1,455,459,625
18 SCGP 30.25 0.00 0.00 1,371,390,300
19 TTB 2.88 -0.06 -2.04 1,315,272,208
20 KCE 41.75 0.25 0.60 1,307,510,150
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 SMT 4.72 0.50 11.85 518,055,070
2 JTS 32.25 2.50 8.40 56,693,350
3 SICT 3.20 0.24 8.11 37,425,006
4 PTTGC 40.50 3.00 8.00 4,409,909,300
5 ADB 0.83 0.06 7.79 10,474,310
6 ETL 0.46 0.03 6.98 8,440,087
7 XPG 0.52 0.03 6.12 35,365,327
8 TEAM 4.96 0.28 5.98 109,413,851
9 FORTH 16.60 0.80 5.06 406,445,880
10 PRM 9.80 0.45 4.81 119,327,975
11 STX 0.89 0.04 4.71 4,359,291
12 IRPC 2.30 0.10 4.55 734,080,596
13 KGEN 1.89 0.08 4.42 52,491,861
14 STA 19.30 0.70 3.76 444,876,410
15 BLESS 0.29 0.01 3.57 1,833,331
16 BIG 0.32 0.01 3.23 1,151,223
17 SVR 0.36 0.01 2.86 1,164,842
18 CMAN 2.92 0.08 2.82 4,138,308
19 ASIAN 7.55 0.20 2.72 12,680,985
20 HANA 39.00 1.00 2.63 2,027,789,800
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 J 0.90 -0.09 -9.09 1,715,732
2 UMS 0.66 -0.06 -8.33 4,664,475
3 VGI 0.99 -0.08 -7.48 343,625,825
4 UREKA 0.40 -0.03 -6.98 9,450,215
5 TGE 1.21 -0.09 -6.92 1,417,427
6 CREDIT 23.30 -1.70 -6.80 175,647,340
7 IT 8.50 -0.60 -6.59 12,731,230
8 CAZ 2.30 -0.16 -6.50 5,414,882
9 BBL 187.00 -13.00 -6.50 11,820,000,000
10 CMC 0.44 -0.03 -6.38 402,760
11 CMO 0.74 -0.05 -6.33 711,386
12 PORT 0.76 -0.05 -6.17 10,937,231
13 RP 0.77 -0.05 -6.10 1,025,137
14 IRCP 0.31 -0.02 -6.06 1,097,790
15 ACC 0.33 -0.02 -5.71 2,179,134
16 SAPPE 33.00 -2.00 -5.71 45,614,700
17 SANKO 1.33 -0.08 -5.67 3,113,985
18 CTW 6.70 -0.40 -5.63 1,218,165
19 CIVIL 1.18 -0.07 -5.60 4,258,251
20 BAY 40.25 -2.25 -5.29 235,568,850
No Symbol High Low %Chg Value
1 CMO 0.80 0.56 32.43 711,386
2 ETL 0.53 0.43 21.74 8,440,087
3 PORT 0.86 0.75 14.47 10,937,231
4 BLESS 0.33 0.29 13.79 1,833,331
5 UMS 0.72 0.63 13.64 4,664,475
6 SMT 5.05 4.44 12.92 518,055,070
7 UREKA 0.44 0.39 12.50 9,450,215
8 ACC 0.37 0.33 12.12 2,179,134
9 SALEE 0.66 0.59 11.48 5,785,488
10 CMC 0.48 0.43 11.36 402,760
11 SVR 0.38 0.34 11.11 1,164,842
12 JTS 33.25 29.75 10.85 56,693,350
13 FORTH 17.00 15.20 10.84 406,445,880
14 KWM 1.02 0.92 10.53 2,723,121
15 J 0.99 0.90 10.00 1,715,732
16 IRCP 0.34 0.31 9.68 1,097,790
17 ADB 0.84 0.76 9.64 10,474,310
18 CAZ 2.44 2.22 9.57 5,414,882
19 TEAM 5.20 4.74 9.27 109,413,851
20 TGE 1.32 1.21 9.09 1,417,427

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-07-22

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 62,546.55 62,631.83 -85.29 43,419.30 70,593.00
สถาบัน 5,911.70 11,402.43 -5,490.73 -18,857.50 -84,288.50
โบรกเกอร์ 8,308.49 7,532.35 776.14 636.51 12,348.85
รายย่อย 39,754.53 34,954.66 4,799.87 -25,198.30 1,346.64
Date SET Change Value
22/07/2026 1,639.34 -13.63 116,521,271
21/07/2026 1,652.97 6.97 97,960,989
20/07/2026 1,646.00 6.96 93,400,462
17/07/2026 1,639.04 3.75 91,803,805
16/07/2026 1,635.29 5.08 77,417,915
15/07/2026 1,630.21 4.18 86,236,863
14/07/2026 1,626.03 -1.87 82,003,753
13/07/2026 1,627.90 6.35 73,692,885
10/07/2026 1,621.55 13.25 77,145,338
09/07/2026 1,608.30 32.05 79,975,901

ดาวน์โหลดไฟล์ Excel

Index ( 2026-07-22 16:41:56 )

Symbol Last Change High Change Low Change
SET 1,639.34 -13.63 1,655.74 2.77 1,632.00 -20.97
SET50 1,086.45 -10.76 1,097.10 -0.11 1,082.05 -15.16
S50U26 1,089.60 -7.10 1,099.00 2.30 1,085.00 -11.70
SET100 2,330.52 -22.92 2,354.14 0.70 2,319.84 -33.60
MAI 227.73 -2.45 230.38 0.20 226.61 -3.57

DW13 ( 2026-07-22 16:41:56 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.81 -0.12 -12.90 603,429,300
2 SET5013P2609H 0.70 0.05 7.69 415,526,400
3 SET5013C2609C 0.54 -0.09 -14.29 264,261,900
4 SET5013C2609F 0.36 -0.07 -16.28 243,715,800
5 SET5013P2609G 0.44 0.02 4.76 228,427,800
6 SCGP13C2612A 0.32 0.00 0.00 60,681,700
7 EA13C2610A 0.21 -0.02 -8.70 55,250,600
8 BBL13C2612A 0.42 -0.24 -36.36 47,154,400
9 BGRIM13C2611B 0.51 -0.01 -1.92 43,952,500
10 SCB13C2612A 0.35 -0.07 -16.67 41,421,100
11 GULF13C2611A 0.45 -0.05 -10.00 37,833,100
12 PTTGC13C2611A 0.46 0.12 35.29 31,103,300
13 GULF13C2609A 0.17 -0.04 -19.05 29,991,500
14 KKP13C2611A 0.52 -0.07 -11.86 28,007,100
15 KCE13C2610A 0.34 0.00 0.00 26,188,400
16 VGI13C2612A 0.30 -0.08 -21.05 26,149,100
17 ADVANC13C2610A 0.35 -0.07 -16.67 25,091,900
18 VGI13C2610A 0.14 -0.07 -33.33 24,163,900
19 PTTEP13C2611A 0.39 0.02 5.41 23,365,300
20 DELTA13C2611A 0.49 0.01 2.08 22,567,300
No Symbol Last Change %Chg Volume
1 PTTGC13C2608A 0.23 0.11 91.67 7,220,000
2 IRPC13C2608B 0.36 0.14 63.64 1,149,200
3 PTTGC13C2609A 0.18 0.07 63.64 13,869,600
4 ERW13C2608A 0.03 0.01 50.00 470,400
5 BBL13P2611A 0.34 0.09 36.00 6,925,400
6 PTTGC13C2611A 0.46 0.12 35.29 31,103,300
7 KTB13P2611A 0.08 0.02 33.33 1,500,000
8 STA13C2608A 0.26 0.06 30.00 1,909,300
9 PRM13C2608A 0.20 0.04 25.00 412,000
10 IRPC13C2609B 0.16 0.03 23.08 21,146,600
11 PTTGC13C2704T 0.41 0.07 20.59 8,368,900
12 STA13C2610A 0.18 0.03 20.00 3,772,100
13 VGI13P2611A 0.25 0.04 19.05 4,010,200
14 IRPC13C2609A 0.33 0.05 17.86 605,900
15 BLA13P2611A 0.21 0.03 16.67 1,391,800
16 GULF13P2610A 0.07 0.01 16.67 630,300
17 STA13C2611A 0.42 0.06 16.67 8,025,300
18 IRPC13C2611A 0.85 0.11 14.86 274,300
19 SCB13P2611A 0.24 0.03 14.29 12,893,900
20 HANA13C2609B 0.17 0.02 13.33 8,175,000
No Symbol Last High Low Swing%
1 BBL13C2608A - 0.32 0.15 113.33
2 EA13C2608A - 0.02 0.01 100.00
3 RCL13C2608A - 0.05 0.03 66.67
4 MTC13C2608A - 0.11 0.07 57.14
5 PTTGC13C2608A - 0.23 0.15 53.33
6 STA13C2608A - 0.26 0.17 52.94
7 DELTA13C2608A - 0.03 0.02 50.00
8 ERW13C2608A - 0.03 0.02 50.00
9 PTTEP13C2608B - 0.03 0.02 50.00
10 VGI13C2609A - 0.21 0.14 50.00
11 VGI13C2610A - 0.21 0.14 50.00
12 PTTGC13C2609A - 0.19 0.13 46.15
13 KTC13C2608A - 0.13 0.09 44.44
14 PTTEP13C2608A - 0.14 0.10 40.00
15 SCGP13C2609A - 0.28 0.20 40.00
16 PLANB13C2608A - 0.18 0.13 38.46
17 CBG13C2608A - 0.11 0.08 37.50
18 COM713C2608A - 0.11 0.08 37.50
19 BBL13C2612B - 0.19 0.14 35.71
20 SAWAD13C2609A - 0.19 0.14 35.71

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-07-22 16:41:56 )

No Symbol Money In Symbol Money Out
1 PTTEP 1,567,634,450 KTB -1,778,000,000
2 PTTGC 559,983,350 GULF -1,031,000,000
3 SCC 204,505,300 PTT -847,903,000
4 TOP 186,549,325 AOT -617,591,475
5 DELTA 182,944,700 BBL -593,634,600
6 HANA 174,762,700 TTB -496,474,166
7 STA 129,472,060 TRUE -451,537,190
8 IVL 78,472,675 CPALL -401,002,700
9 RATCH 46,301,150 KBANK -340,529,600
10 PRM 45,555,780 CPF -310,840,620
11 SMT 38,833,800 BH -250,872,650
12 FORTH 34,695,000 SCB -243,117,700
13 IRPC 31,515,692 ADVANC -215,729,200
14 PSL 21,029,280 SCGP -190,180,075
15 JTS 14,498,000 SAWAD -164,384,835
16 DIF 13,413,090 STECON -152,730,590
17 MTC 13,203,700 OR -148,482,750
18 TEAM 10,005,575 TISCO -142,324,650
19 KGEN 9,343,762 CPAXT -132,028,470
20 SICT 9,238,008 TIDLOR -129,341,410
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 304.00 2.00 1.99 BBL 187.00 -13.00 -1.98
2 PTTGC 40.50 3.00 1.08 KTB 41.00 -1.50 -1.67
3 PTTEP 148.50 1.50 0.48 ADVANC 377.00 -7.00 -1.66
4 SCC 259.00 4.00 0.38 GULF 66.50 -1.25 -1.49
5 TRUE 14.20 0.10 0.28 BAY 40.25 -2.25 -1.32
6 IVL 25.25 0.45 0.20 PTT 39.25 -0.50 -1.14
7 IRPC 2.30 0.10 0.16 SCB 151.00 -4.00 -1.07
8 JTS 32.25 2.50 0.14 AOT 63.50 -0.50 -0.57
9 RATCH 39.50 0.75 0.13 KBANK 232.00 -3.00 -0.57
10 STA 19.30 0.70 0.09 TTB 2.88 -0.06 -0.47
11 CCET 9.05 0.10 0.08 CPF 21.90 -0.70 -0.46
12 PRM 9.80 0.45 0.08 TOP 64.25 -1.50 -0.27
13 HANA 39.00 1.00 0.07 KTC 39.00 -1.25 -0.26
14 FORTH 16.60 0.80 0.06 TCAP 70.25 -3.00 -0.25
15 GPSC 54.50 0.25 0.06 MINT 23.50 -0.50 -0.23
16 SPRC 9.90 0.15 0.05 KKP 110.50 -3.00 -0.21
17 MEGA 38.25 0.50 0.03 TLI 11.60 -0.20 -0.18
18 SMT 4.72 0.50 0.03 CPALL 47.00 -0.25 -0.18
19 WHAUP 7.90 0.10 0.03 CPN 66.75 -0.50 -0.18
20 FTREIT 12.60 0.10 0.03 CREDIT 23.30 -1.70 -0.17
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 PTTGC 40.50 3.00 8.00 4,409,909,300
2 FORTH 16.60 0.80 5.06 406,445,880
3 PRM 9.80 0.45 4.81 119,327,975
4 IRPC 2.30 0.10 4.55 734,080,596
5 STA 19.30 0.70 3.76 444,876,410
6 HANA 39.00 1.00 2.63 2,027,789,800
7 RATCH 39.50 0.75 1.94 615,798,250
8 ERW 3.26 0.06 1.88 229,358,138
9 IVL 25.25 0.45 1.81 1,063,181,830
10 SCC 259.00 4.00 1.57 1,684,325,700
11 BLAND 0.66 0.01 1.54 65,885,020
12 SPRC 9.90 0.15 1.54 450,527,765
13 MEGA 38.25 0.50 1.32 49,229,150
14 WHAUP 7.90 0.10 1.28 237,401,600
15 CCET 9.05 0.10 1.12 513,413,040
16 PTTEP 148.50 1.50 1.02 6,409,682,900
17 TVO 27.25 0.25 0.93 20,498,550
18 TRUE 14.20 0.10 0.71 2,679,347,280
19 DELTA 304.00 2.00 0.66 4,636,320,700
20 TOA 15.40 0.10 0.65 67,384,840
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 VGI 0.99 -0.08 -7.48 343,625,825
2 BBL 187.00 -13.00 -6.50 11,820,000,000
3 SAPPE 33.00 -2.00 -5.71 45,614,700
4 BAY 40.25 -2.25 -5.29 235,568,850
5 TCAP 70.25 -3.00 -4.10 385,908,875
6 SAWAD 25.00 -1.00 -3.85 754,639,025
7 BLA 26.00 -1.00 -3.70 88,264,600
8 GUNKUL 5.20 -0.20 -3.70 885,812,360
9 BTS 2.10 -0.08 -3.67 172,962,306
10 KTB 41.00 -1.50 -3.53 5,458,452,200
11 CHG 1.52 -0.05 -3.18 72,880,110
12 CK 18.70 -0.60 -3.11 269,082,440
13 KTC 39.00 -1.25 -3.11 1,014,141,825
14 CPF 21.90 -0.70 -3.10 1,058,290,280
15 THANI 2.08 -0.06 -2.80 81,443,266
16 BEAUTY 0.36 -0.01 -2.70 3,866,330
17 KKP 110.50 -3.00 -2.64 1,541,189,600
18 JMART 11.20 -0.30 -2.61 153,198,400
19 SCB 151.00 -4.00 -2.58 10,026,000,000
20 ORI 1.99 -0.05 -2.45 5,567,742

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-07-21

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 66,334 70,984 -4,650 -26,166 90,350
สถาบัน 19,987 18,739 1,248 8,788 -45,553
รายย่อย 46,395 42,993 3,402 17,378 -44,797

ซื้อขายรวม 132,716 สัญญา

Date S50_COI Change Volume
22/07/2026 1,089.60 -7.10 144,443
21/07/2026 1,096.70 1.50 119,974
20/07/2026 1,095.20 6.70 131,081
17/07/2026 1,088.50 6.50 137,541
16/07/2026 1,082.00 8.70 105,587
15/07/2026 1,073.30 3.50 134,545
14/07/2026 1,069.80 - 144,538
13/07/2026 1,071.90 6.20 116,330
10/07/2026 1,065.70 10.70 114,489
09/07/2026 1,055.00 14.50 139,538

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-07-22 16:41:56 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 BBL 187.00 -13.00 -6.50 11,820,412,800
2 SCB 151.00 -4.00 -2.58 10,025,743,300
3 PTTEP 148.50 1.50 1.02 6,409,682,900
4 PTT 39.25 -0.50 -1.26 6,231,808,400
5 GULF 66.50 -1.25 -1.85 5,894,125,425
6 KTB 41.00 -1.50 -3.53 5,458,452,200
7 KBANK 232.00 -3.00 -1.28 5,404,765,600
8 DELTA 304.00 2.00 0.66 4,636,320,700
9 PTTGC 40.50 3.00 8.00 4,409,909,300
10 ADVANC 377.00 -7.00 -1.82 3,139,941,200
11 TRUE 14.20 0.10 0.71 2,679,347,280
12 HANA 39.00 1.00 2.63 2,027,789,800
13 TOP 64.25 -1.50 -2.28 1,720,544,400
14 SCC 259.00 4.00 1.57 1,684,325,700
15 KKP 110.50 -3.00 -2.64 1,541,189,600
16 AOT 63.50 -0.50 -0.78 1,499,881,200
17 CPALL 47.00 -0.25 -0.53 1,455,459,625
18 SCGP 30.25 0.00 0.00 1,371,390,300
19 TTB 2.88 -0.06 -2.04 1,315,272,208
20 KCE 41.75 0.25 0.60 1,307,510,150
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 SMT 4.72 0.50 11.85 518,055,070
2 JTS 32.25 2.50 8.40 56,693,350
3 SICT 3.20 0.24 8.11 37,425,006
4 PTTGC 40.50 3.00 8.00 4,409,909,300
5 ADB 0.83 0.06 7.79 10,474,310
6 ETL 0.46 0.03 6.98 8,440,087
7 XPG 0.52 0.03 6.12 35,365,327
8 TEAM 4.96 0.28 5.98 109,413,851
9 FORTH 16.60 0.80 5.06 406,445,880
10 PRM 9.80 0.45 4.81 119,327,975
11 STX 0.89 0.04 4.71 4,359,291
12 IRPC 2.30 0.10 4.55 734,080,596
13 KGEN 1.89 0.08 4.42 52,491,861
14 STA 19.30 0.70 3.76 444,876,410
15 BLESS 0.29 0.01 3.57 1,833,331
16 BIG 0.32 0.01 3.23 1,151,223
17 SVR 0.36 0.01 2.86 1,164,842
18 CMAN 2.92 0.08 2.82 4,138,308
19 ASIAN 7.55 0.20 2.72 12,680,985
20 HANA 39.00 1.00 2.63 2,027,789,800
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 J 0.90 -0.09 -9.09 1,715,732
2 UMS 0.66 -0.06 -8.33 4,664,475
3 VGI 0.99 -0.08 -7.48 343,625,825
4 UREKA 0.40 -0.03 -6.98 9,450,215
5 TGE 1.21 -0.09 -6.92 1,417,427
6 CREDIT 23.30 -1.70 -6.80 175,647,340
7 IT 8.50 -0.60 -6.59 12,731,230
8 CAZ 2.30 -0.16 -6.50 5,414,882
9 BBL 187.00 -13.00 -6.50 11,820,000,000
10 CMC 0.44 -0.03 -6.38 402,760
11 CMO 0.74 -0.05 -6.33 711,386
12 PORT 0.76 -0.05 -6.17 10,937,231
13 RP 0.77 -0.05 -6.10 1,025,137
14 IRCP 0.31 -0.02 -6.06 1,097,790
15 ACC 0.33 -0.02 -5.71 2,179,134
16 SAPPE 33.00 -2.00 -5.71 45,614,700
17 SANKO 1.33 -0.08 -5.67 3,113,985
18 CTW 6.70 -0.40 -5.63 1,218,165
19 CIVIL 1.18 -0.07 -5.60 4,258,251
20 BAY 40.25 -2.25 -5.29 235,568,850
No Symbol High Low %Chg Value
1 CMO 0.80 0.56 32.43 711,386
2 ETL 0.53 0.43 21.74 8,440,087
3 PORT 0.86 0.75 14.47 10,937,231
4 BLESS 0.33 0.29 13.79 1,833,331
5 UMS 0.72 0.63 13.64 4,664,475
6 SMT 5.05 4.44 12.92 518,055,070
7 UREKA 0.44 0.39 12.50 9,450,215
8 ACC 0.37 0.33 12.12 2,179,134
9 SALEE 0.66 0.59 11.48 5,785,488
10 CMC 0.48 0.43 11.36 402,760
11 SVR 0.38 0.34 11.11 1,164,842
12 JTS 33.25 29.75 10.85 56,693,350
13 FORTH 17.00 15.20 10.84 406,445,880
14 KWM 1.02 0.92 10.53 2,723,121
15 J 0.99 0.90 10.00 1,715,732
16 IRCP 0.34 0.31 9.68 1,097,790
17 ADB 0.84 0.76 9.64 10,474,310
18 CAZ 2.44 2.22 9.57 5,414,882
19 TEAM 5.20 4.74 9.27 109,413,851
20 TGE 1.32 1.21 9.09 1,417,427
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ