Index ( 21/04/2026 4:50:25 PM )

Symbol Last Change High Change Low Change
SET 1,483.50 1.65 1,487.28 5.43 1,476.57 -5.28
SET50 971.35 0.49 975.87 5.01 968.37 -2.49
S50M26 970.50 4.70 974.80 9.00 966.70 0.90
SET100 2,079.39 2.51 2,088.64 11.76 2,072.21 -4.67
MAI 216.31 0.14 216.97 0.80 215.91 -0.26

DW13 ( 21/04/2026 4:50:25 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.44 0.02 4.76 283,938,700
2 SET5013P2606N 0.74 -0.05 -6.33 274,027,500
3 SET5013P2606M 0.53 -0.04 -7.02 271,410,100
4 SET5013C2606J 0.70 0.02 2.94 95,763,800
5 SET5013P2606L 0.36 -0.03 -7.69 82,193,000
6 KCE13C2609A 0.36 0.00 0.00 50,888,100
7 KBANK13C2609A 0.54 0.13 31.71 49,829,200
8 JMART13C2609A 0.39 0.06 18.18 32,644,000
9 JMT13C2607A 0.33 0.09 37.50 29,973,000
10 HANA13C2608C 0.30 0.00 0.00 28,298,400
11 IVL13C2609A 0.57 -0.04 -6.56 27,453,300
12 KBANK13C2607B 0.22 0.08 57.14 26,785,300
13 DELTA13C2607B 0.75 -0.03 -3.85 26,045,200
14 TIDLOR13C2608A 0.32 0.10 45.45 23,168,300
15 DELTA13C2608A 0.46 -0.01 -2.13 20,343,300
16 KKP13C2609A 0.44 0.00 0.00 18,673,600
17 SAWAD13C2609A 0.56 0.01 1.82 15,865,900
18 TFG13C2609A 0.48 0.02 4.35 15,674,100
19 KTB13C2608A 0.18 0.05 38.46 15,658,100
20 KCE13P2608A 0.16 0.00 0.00 15,305,100
No Symbol Last Change %Chg Volume
1 KBANK13C2607A 0.06 0.03 100.00 5,603,000
2 KTB13C2606A 0.19 0.07 58.33 3,778,600
3 KBANK13C2607B 0.22 0.08 57.14 26,785,300
4 SPRC13C2607A 0.16 0.05 45.45 10,127,900
5 TIDLOR13C2608A 0.32 0.10 45.45 23,168,300
6 TIDLOR13C2607A 0.10 0.03 42.86 14,215,600
7 JMT13C2608A 0.14 0.04 40.00 5,542,800
8 SPRC13C2608A 0.14 0.04 40.00 4,445,900
9 KTB13C2608A 0.18 0.05 38.46 15,658,100
10 JMT13C2607A 0.33 0.09 37.50 29,973,000
11 PLANB13C2608A 0.43 0.11 34.38 8,167,300
12 PLANB13C2607A 0.51 0.13 34.21 3,148,400
13 CRC13C2606A 0.12 0.03 33.33 2,396,100
14 DELTA13P2606A 0.04 0.01 33.33 332,400
15 KBANK13C2609A 0.54 0.13 31.71 49,829,200
16 SPRC13C2609A 0.30 0.07 30.43 9,159,300
17 PLANB13C2608B 0.14 0.03 27.27 11,483,700
18 TTB13C2608A 0.10 0.02 25.00 1,853,600
19 TIDLOR13C2701T 0.26 0.05 23.81 7,175,700
20 TTB13C2607A 0.11 0.02 22.22 2,137,300
No Symbol Last High Low Swing%
1 AOT13C2605B 0.02 0.02 0.01 100.00
2 JMART13C2605A 0.02 0.02 0.01 100.00
3 TCAP13C2605A 0.02 0.02 0.01 100.00
4 KTB13C2606A 0.19 0.21 0.13 61.54
5 BH13C2605A 0.02 0.03 0.02 50.00
6 BH13P2607A 0.03 0.03 0.02 50.00
7 KBANK13C2607A 0.06 0.06 0.04 50.00
8 JMT13C2607A 0.33 0.36 0.25 44.00
9 TIDLOR13C2607A 0.10 0.10 0.07 42.86
10 SPRC13C2607A 0.16 0.17 0.12 41.67
11 TIDLOR13C2608A 0.32 0.32 0.23 39.13
12 KBANK13C2607B 0.22 0.22 0.16 37.50
13 JMT13C2608A 0.14 0.15 0.11 36.36
14 CBG13C2607A 0.03 0.04 0.03 33.33
15 DELTA13P2606A 0.04 0.04 0.03 33.33
16 KTB13C2608A 0.18 0.20 0.15 33.33
17 SPRC13C2608A 0.14 0.16 0.12 33.33
18 KCE13P2608A 0.16 0.17 0.13 30.77
19 KCE13C2608A 0.92 1.11 0.85 30.59
20 IVL13C2605A 0.62 0.77 0.59 30.51

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 21/04/2026 4:50:25 PM )

No Symbol Last Change %Chg Value
1 KBANK 183.50 -4.50 -2.39 10,736,155,450
2 KTB 32.75 1.75 5.65 4,703,444,900
3 SCB 135.00 -1.00 -0.74 4,101,889,050
4 BBL 167.50 3.00 1.82 2,802,023,200
5 DELTA 305.00 -2.00 -0.65 2,157,344,200
6 ADVANC 351.00 -2.00 -0.57 1,795,902,000
7 PTTEP 143.00 1.00 0.70 1,660,212,000
8 PTT 34.25 -0.25 -0.72 1,486,944,950
9 PTTGC 34.75 -0.25 -0.71 1,452,110,425
10 CPALL 46.00 -0.25 -0.54 1,222,927,775
11 KCE 28.75 0.00 0.00 1,187,222,475
12 TIDLOR 16.60 1.20 7.79 1,086,517,870
13 GULF 58.75 0.50 0.86 838,022,300
14 TRUE 14.00 -0.20 -1.41 806,382,270
15 HANA 28.00 0.00 0.00 778,281,375
16 SCC 228.00 -1.00 -0.44 766,743,000
17 IVL 23.90 -0.40 -1.65 710,906,130
18 TTB 2.28 0.02 0.88 691,391,010
19 BH 173.50 -1.50 -0.86 685,180,650
20 WHA 4.50 0.10 2.27 605,017,218
No Symbol Last Change %Chg Value
1 PAF 0.79 0.19 31.67 6,079,835
2 CPL 0.81 0.19 30.65 5,297,213
3 TPIPL 0.78 0.07 9.86 108,031,116
4 CPR 2.84 0.24 9.23 8,847,822
5 PK 0.60 0.05 9.09 10,917,796
6 EAST 0.66 0.05 8.20 525,596
7 ARIN 0.53 0.04 8.16 3,743,210
8 I2 0.67 0.05 8.06 660,581
9 INSET 2.96 0.22 8.03 50,350,732
10 PLANB 4.60 0.34 7.98 237,292,858
11 TIDLOR 16.60 1.20 7.79 1,086,517,870
12 JMT 9.25 0.60 6.94 359,473,540
13 SPRC 6.80 0.40 6.25 279,792,420
14 UKEM 0.89 0.05 5.95 32,172,616
15 BAY 27.50 1.50 5.77 35,048,650
16 KTB 32.75 1.75 5.65 4,703,444,900
17 CPH 8.60 0.45 5.52 7,150,735
18 JMART 7.05 0.35 5.22 135,856,650
19 ADB 0.62 0.03 5.08 1,035,565
20 STECON 12.40 0.60 5.08 327,615,620
No Symbol Last Change %Chg Value
1 MODERN 1.99 -0.19 -8.72 487,386
2 TSE 0.72 -0.06 -7.69 14,512,688
3 GLORY 1.20 -0.08 -6.25 2,715,301
4 MCOT 6.15 -0.40 -6.11 14,245,315
5 RPC 0.36 -0.02 -5.26 1,612,848
6 MBAX 1.68 -0.09 -5.08 605,731
7 ALT 1.27 -0.06 -4.51 2,476,270
8 SPA 3.02 -0.14 -4.43 3,715,122
9 CEN 0.67 -0.03 -4.29 2,667,490
10 STGT 10.10 -0.40 -3.81 19,829,815
11 GBX 0.52 -0.02 -3.70 440,168
12 YGG 0.27 -0.01 -3.57 2,364,511
13 NAT 2.18 -0.08 -3.54 426,572
14 MOTHER 1.15 -0.04 -3.36 1,718,813
15 CMO 0.68 -0.02 -2.86 354,159
16 FORTH 7.05 -0.20 -2.76 8,043,960
17 BAM 7.10 -0.20 -2.74 193,086,885
18 NCAP 2.28 -0.06 -2.56 10,982,086
19 CRC 19.10 -0.50 -2.55 268,420,950
20 ONSENS 1.16 -0.03 -2.52 620,997
No Symbol High Low %Chg Value
1 PAF 0.79 0.60 24.05 6,079,835
2 CPL 0.81 0.63 22.22 5,297,213
3 CPR 3.06 2.60 16.20 8,847,822
4 CEN 0.76 0.66 14.93 2,667,490
5 YGG 0.29 0.25 14.81 2,364,511
6 BIOTEC 0.31 0.27 14.29 2,964,774
7 PK 0.68 0.60 13.33 10,917,796
8 ARIN 0.55 0.48 13.21 3,743,210
9 UKEM 0.95 0.84 12.36 32,172,616
10 TSE 0.80 0.72 11.11 14,512,688
11 KASET 1.00 0.90 10.99 10,743,775
12 SENX 0.30 0.27 10.71 2,065,931
13 SE 0.51 0.46 10.64 2,417,752
14 I2 0.68 0.61 10.45 660,581
15 BIG 0.31 0.28 10.34 2,019,677
16 RWI 0.22 0.20 9.52 398,068
17 NC 2.06 1.88 9.38 999,796
18 EAST 0.66 0.60 9.09 525,596
19 GENCO 0.35 0.32 9.09 597,601
20 TAE 1.07 0.98 9.00 4,799,233

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 28,847.21 30,636.76 -1,789.55 2,443.29 21,630.21
สถาบัน 3,591.11 5,455.03 -1,863.92 -13,251.42 -57,610.89
โบรกเกอร์ 2,931.28 2,722.19 209.09 4,764.07 9,224.32
รายย่อย 18,702.24 15,257.86 3,444.38 6,044.07 26,756.35
Date SET Change Value
21/04/2026 1,483.50 1.65 57,803,245
20/04/2026 1,481.85 -0.60 54,071,835
17/04/2026 1,482.45 -7.28 56,999,859
16/04/2026 1,489.73 -17.11 81,680,392
10/04/2026 1,506.84 17.18 43,883,664
09/04/2026 1,489.66 4.63 63,413,344
08/04/2026 1,485.03 20.60 66,928,655
07/04/2026 1,464.43 10.43 45,084,966
03/04/2026 1,454.00 -11.72 42,563,615
02/04/2026 1,465.72 -5.27 55,258,530

ดาวน์โหลดไฟล์ Excel

Index ( 21/04/2026 4:50:25 PM )

Symbol Last Change High Change Low Change
SET 1,483.50 1.65 1,487.28 5.43 1,476.57 -5.28
SET50 971.35 0.49 975.87 5.01 968.37 -2.49
S50M26 970.50 4.70 974.80 9.00 966.70 0.90
SET100 2,079.39 2.51 2,088.64 11.76 2,072.21 -4.67
MAI 216.31 0.14 216.97 0.80 215.91 -0.26

DW13 ( 21/04/2026 4:50:25 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.44 0.02 4.76 283,938,700
2 SET5013P2606N 0.74 -0.05 -6.33 274,027,500
3 SET5013P2606M 0.53 -0.04 -7.02 271,410,100
4 SET5013C2606J 0.70 0.02 2.94 95,763,800
5 SET5013P2606L 0.36 -0.03 -7.69 82,193,000
6 KCE13C2609A 0.36 0.00 0.00 50,888,100
7 KBANK13C2609A 0.54 0.13 31.71 49,829,200
8 JMART13C2609A 0.39 0.06 18.18 32,644,000
9 JMT13C2607A 0.33 0.09 37.50 29,973,000
10 HANA13C2608C 0.30 0.00 0.00 28,298,400
11 IVL13C2609A 0.57 -0.04 -6.56 27,453,300
12 KBANK13C2607B 0.22 0.08 57.14 26,785,300
13 DELTA13C2607B 0.75 -0.03 -3.85 26,045,200
14 TIDLOR13C2608A 0.32 0.10 45.45 23,168,300
15 DELTA13C2608A 0.46 -0.01 -2.13 20,343,300
16 KKP13C2609A 0.44 0.00 0.00 18,673,600
17 SAWAD13C2609A 0.56 0.01 1.82 15,865,900
18 TFG13C2609A 0.48 0.02 4.35 15,674,100
19 KTB13C2608A 0.18 0.05 38.46 15,658,100
20 KCE13P2608A 0.16 0.00 0.00 15,305,100
No Symbol Last Change %Chg Volume
1 KBANK13C2607A 0.06 0.03 100.00 5,603,000
2 KTB13C2606A 0.19 0.07 58.33 3,778,600
3 KBANK13C2607B 0.22 0.08 57.14 26,785,300
4 SPRC13C2607A 0.16 0.05 45.45 10,127,900
5 TIDLOR13C2608A 0.32 0.10 45.45 23,168,300
6 TIDLOR13C2607A 0.10 0.03 42.86 14,215,600
7 JMT13C2608A 0.14 0.04 40.00 5,542,800
8 SPRC13C2608A 0.14 0.04 40.00 4,445,900
9 KTB13C2608A 0.18 0.05 38.46 15,658,100
10 JMT13C2607A 0.33 0.09 37.50 29,973,000
11 PLANB13C2608A 0.43 0.11 34.38 8,167,300
12 PLANB13C2607A 0.51 0.13 34.21 3,148,400
13 CRC13C2606A 0.12 0.03 33.33 2,396,100
14 DELTA13P2606A 0.04 0.01 33.33 332,400
15 KBANK13C2609A 0.54 0.13 31.71 49,829,200
16 SPRC13C2609A 0.30 0.07 30.43 9,159,300
17 PLANB13C2608B 0.14 0.03 27.27 11,483,700
18 TTB13C2608A 0.10 0.02 25.00 1,853,600
19 TIDLOR13C2701T 0.26 0.05 23.81 7,175,700
20 TTB13C2607A 0.11 0.02 22.22 2,137,300
No Symbol Last High Low Swing%
1 AOT13C2605B 0.02 0.02 0.01 100.00
2 JMART13C2605A 0.02 0.02 0.01 100.00
3 TCAP13C2605A 0.02 0.02 0.01 100.00
4 KTB13C2606A 0.19 0.21 0.13 61.54
5 BH13C2605A 0.02 0.03 0.02 50.00
6 BH13P2607A 0.03 0.03 0.02 50.00
7 KBANK13C2607A 0.06 0.06 0.04 50.00
8 JMT13C2607A 0.33 0.36 0.25 44.00
9 TIDLOR13C2607A 0.10 0.10 0.07 42.86
10 SPRC13C2607A 0.16 0.17 0.12 41.67
11 TIDLOR13C2608A 0.32 0.32 0.23 39.13
12 KBANK13C2607B 0.22 0.22 0.16 37.50
13 JMT13C2608A 0.14 0.15 0.11 36.36
14 CBG13C2607A 0.03 0.04 0.03 33.33
15 DELTA13P2606A 0.04 0.04 0.03 33.33
16 KTB13C2608A 0.18 0.20 0.15 33.33
17 SPRC13C2608A 0.14 0.16 0.12 33.33
18 KCE13P2608A 0.16 0.17 0.13 30.77
19 KCE13C2608A 0.92 1.11 0.85 30.59
20 IVL13C2605A 0.62 0.77 0.59 30.51

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 21/04/2026 4:50:25 PM )

No Symbol Money In Symbol Money Out
1 KBANK 2,198,416,950 PTT -369,104,750
2 KTB 742,980,125 SCB -355,104,650
3 TIDLOR 164,120,160 TRUE -301,240,160
4 WHA 154,798,916 PTTGC -257,502,900
5 PTTEP 152,364,900 CPALL -218,455,325
6 TISCO 132,723,150 BH -172,798,750
7 BBL 125,200,700 SCC -97,040,400
8 AOT 109,117,875 IVL -93,958,550
9 ADVANC 95,408,000 OR -93,768,750
10 BANPU 73,058,585 TTB -71,159,994
11 CRC 69,909,150 STA -61,750,840
12 SPRC 69,612,000 BAM -61,117,355
13 STECON 63,733,660 CENTEL -54,888,025
14 MTC 59,548,900 CPAXT -42,797,850
15 DIF 53,036,305 CPF -32,558,970
16 THAI 50,389,730 RCL -31,181,350
17 DELTA 47,949,000 GLOBAL -30,697,765
18 VGI 46,806,496 SAWAD -28,782,350
19 AP 45,205,350 GPSC -26,346,200
20 GULF 44,304,325 SCGP -26,009,640
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 KTB 32.75 1.75 1.93 DELTA 305.00 -2.00 -1.97
2 BAY 27.50 1.50 0.87 KBANK 183.50 -4.50 -0.84
3 GULF 58.75 0.50 0.59 PTT 34.25 -0.25 -0.56
4 BBL 167.50 3.00 0.45 TRUE 14.00 -0.20 -0.55
5 PTTEP 143.00 1.00 0.31 ADVANC 351.00 -2.00 -0.47
6 AOT 54.75 0.25 0.28 SCB 135.00 -1.00 -0.27
7 TIDLOR 16.60 1.20 0.27 CRC 19.10 -0.50 -0.24
8 CPN 64.75 0.75 0.27 IVL 23.90 -0.40 -0.18
9 THAI 6.40 0.10 0.22 CPALL 46.00 -0.25 -0.18
10 CCET 5.45 0.25 0.21 CPAXT 15.00 -0.20 -0.16
11 TTB 2.28 0.02 0.15 MINT 22.00 -0.30 -0.13
12 SPRC 6.80 0.40 0.14 SCGP 21.10 -0.30 -0.10
13 MTC 31.75 0.75 0.13 OR 12.20 -0.10 -0.09
14 PLANB 4.60 0.34 0.12 SCC 228.00 -1.00 -0.09
15 WHA 4.50 0.10 0.12 BH 173.50 -1.50 -0.09
16 TPIPL 0.78 0.07 0.10 STGT 10.10 -0.40 -0.09
17 DIF 9.80 0.10 0.08 PTTGC 34.75 -0.25 -0.09
18 TCAP 56.75 1.00 0.08 GPSC 35.75 -0.25 -0.06
19 BANPU 5.40 0.10 0.08 BAM 7.10 -0.20 -0.05
20 COM7 22.30 0.40 0.08 AWC 2.20 -0.02 -0.05
No Symbol Last Change %Chg Value
1 TPIPL 0.78 0.07 9.86 108,031,116
2 PLANB 4.60 0.34 7.98 237,292,858
3 TIDLOR 16.60 1.20 7.79 1,086,517,870
4 JMT 9.25 0.60 6.94 359,473,540
5 SPRC 6.80 0.40 6.25 279,792,420
6 BAY 27.50 1.50 5.77 35,048,650
7 KTB 32.75 1.75 5.65 4,703,444,900
8 JMART 7.05 0.35 5.22 135,856,650
9 SJWD 8.20 0.35 4.46 32,044,350
10 AMATA 21.10 0.80 3.94 420,461,220
11 AURA 13.30 0.50 3.91 39,257,760
12 AP 8.85 0.30 3.51 104,305,815
13 CK 17.70 0.50 2.91 284,958,560
14 BEAUTY 0.36 0.01 2.86 666,069
15 TPIPP 1.95 0.05 2.63 26,410,152
16 MTC 31.75 0.75 2.42 411,227,400
17 WHA 4.50 0.10 2.27 605,017,218
18 VGI 0.91 0.02 2.25 175,614,926
19 WHAUP 4.64 0.10 2.20 29,962,048
20 SISB 10.50 0.20 1.94 12,021,920
No Symbol Last Change %Chg Value
1 STGT 10.10 -0.40 -3.81 19,829,815
2 FORTH 7.05 -0.20 -2.76 8,043,960
3 BAM 7.10 -0.20 -2.74 193,086,885
4 CRC 19.10 -0.50 -2.55 268,420,950
5 KBANK 183.50 -4.50 -2.39 10,736,155,450
6 BLAND 0.43 -0.01 -2.27 1,384,523
7 S 0.49 -0.01 -2.00 658,061
8 MAJOR 7.40 -0.15 -1.99 6,389,535
9 STA 16.30 -0.30 -1.81 160,160,610
10 BPP 11.20 -0.20 -1.75 841,550
11 IVL 23.90 -0.40 -1.65 710,906,130
12 BLA 20.40 -0.30 -1.45 21,223,220
13 TRUE 14.00 -0.20 -1.41 806,382,270
14 SCGP 21.10 -0.30 -1.40 196,990,070
15 MINT 22.00 -0.30 -1.35 506,470,390
16 TKN 3.86 -0.04 -1.03 5,270,526
17 STPI 4.16 -0.04 -0.95 10,084,250
18 AWC 2.20 -0.02 -0.90 41,122,624
19 BH 173.50 -1.50 -0.86 685,180,650
20 OR 12.20 -0.10 -0.81 176,253,430

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 78,330 77,312 1,018 8,697 38,000
สถาบัน 14,245 15,257 -1,012 -24,618 -23,492
รายย่อย 44,727 44,733 -6 15,921 -14,508

ซื้อขายรวม 137,302 สัญญา

Date S50_COI Change Volume
21/04/2026 970.50 4.70 109,186
20/04/2026 965.80 -5.00 129,129
17/04/2026 970.80 -5.80 124,609
16/04/2026 976.60 -10.30 165,388
10/04/2026 986.90 8.80 115,148
09/04/2026 978.10 -0.30 125,491
08/04/2026 978.40 10.60 166,559
07/04/2026 967.80 5.30 116,253
03/04/2026 962.50 -2.80 94,503
02/04/2026 965.30 -9.70 133,311

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 21/04/2026 4:50:25 PM )

No Symbol Last Change %Chg Value
1 KBANK 183.50 -4.50 -2.39 10,736,155,450
2 KTB 32.75 1.75 5.65 4,703,444,900
3 SCB 135.00 -1.00 -0.74 4,101,889,050
4 BBL 167.50 3.00 1.82 2,802,023,200
5 DELTA 305.00 -2.00 -0.65 2,157,344,200
6 ADVANC 351.00 -2.00 -0.57 1,795,902,000
7 PTTEP 143.00 1.00 0.70 1,660,212,000
8 PTT 34.25 -0.25 -0.72 1,486,944,950
9 PTTGC 34.75 -0.25 -0.71 1,452,110,425
10 CPALL 46.00 -0.25 -0.54 1,222,927,775
11 KCE 28.75 0.00 0.00 1,187,222,475
12 TIDLOR 16.60 1.20 7.79 1,086,517,870
13 GULF 58.75 0.50 0.86 838,022,300
14 TRUE 14.00 -0.20 -1.41 806,382,270
15 HANA 28.00 0.00 0.00 778,281,375
16 SCC 228.00 -1.00 -0.44 766,743,000
17 IVL 23.90 -0.40 -1.65 710,906,130
18 TTB 2.28 0.02 0.88 691,391,010
19 BH 173.50 -1.50 -0.86 685,180,650
20 WHA 4.50 0.10 2.27 605,017,218
No Symbol Last Change %Chg Value
1 PAF 0.79 0.19 31.67 6,079,835
2 CPL 0.81 0.19 30.65 5,297,213
3 TPIPL 0.78 0.07 9.86 108,031,116
4 CPR 2.84 0.24 9.23 8,847,822
5 PK 0.60 0.05 9.09 10,917,796
6 EAST 0.66 0.05 8.20 525,596
7 ARIN 0.53 0.04 8.16 3,743,210
8 I2 0.67 0.05 8.06 660,581
9 INSET 2.96 0.22 8.03 50,350,732
10 PLANB 4.60 0.34 7.98 237,292,858
11 TIDLOR 16.60 1.20 7.79 1,086,517,870
12 JMT 9.25 0.60 6.94 359,473,540
13 SPRC 6.80 0.40 6.25 279,792,420
14 UKEM 0.89 0.05 5.95 32,172,616
15 BAY 27.50 1.50 5.77 35,048,650
16 KTB 32.75 1.75 5.65 4,703,444,900
17 CPH 8.60 0.45 5.52 7,150,735
18 JMART 7.05 0.35 5.22 135,856,650
19 ADB 0.62 0.03 5.08 1,035,565
20 STECON 12.40 0.60 5.08 327,615,620
No Symbol Last Change %Chg Value
1 MODERN 1.99 -0.19 -8.72 487,386
2 TSE 0.72 -0.06 -7.69 14,512,688
3 GLORY 1.20 -0.08 -6.25 2,715,301
4 MCOT 6.15 -0.40 -6.11 14,245,315
5 RPC 0.36 -0.02 -5.26 1,612,848
6 MBAX 1.68 -0.09 -5.08 605,731
7 ALT 1.27 -0.06 -4.51 2,476,270
8 SPA 3.02 -0.14 -4.43 3,715,122
9 CEN 0.67 -0.03 -4.29 2,667,490
10 STGT 10.10 -0.40 -3.81 19,829,815
11 GBX 0.52 -0.02 -3.70 440,168
12 YGG 0.27 -0.01 -3.57 2,364,511
13 NAT 2.18 -0.08 -3.54 426,572
14 MOTHER 1.15 -0.04 -3.36 1,718,813
15 CMO 0.68 -0.02 -2.86 354,159
16 FORTH 7.05 -0.20 -2.76 8,043,960
17 BAM 7.10 -0.20 -2.74 193,086,885
18 NCAP 2.28 -0.06 -2.56 10,982,086
19 CRC 19.10 -0.50 -2.55 268,420,950
20 ONSENS 1.16 -0.03 -2.52 620,997
No Symbol High Low %Chg Value
1 PAF 0.79 0.60 24.05 6,079,835
2 CPL 0.81 0.63 22.22 5,297,213
3 CPR 3.06 2.60 16.20 8,847,822
4 CEN 0.76 0.66 14.93 2,667,490
5 YGG 0.29 0.25 14.81 2,364,511
6 BIOTEC 0.31 0.27 14.29 2,964,774
7 PK 0.68 0.60 13.33 10,917,796
8 ARIN 0.55 0.48 13.21 3,743,210
9 UKEM 0.95 0.84 12.36 32,172,616
10 TSE 0.80 0.72 11.11 14,512,688
11 KASET 1.00 0.90 10.99 10,743,775
12 SENX 0.30 0.27 10.71 2,065,931
13 SE 0.51 0.46 10.64 2,417,752
14 I2 0.68 0.61 10.45 660,581
15 BIG 0.31 0.28 10.34 2,019,677
16 RWI 0.22 0.20 9.52 398,068
17 NC 2.06 1.88 9.38 999,796
18 EAST 0.66 0.60 9.09 525,596
19 GENCO 0.35 0.32 9.09 597,601
20 TAE 1.07 0.98 9.00 4,799,233
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ