Index ( 2026-09-16 15:28:53 )

Symbol Last Change High Change Low Change
SET 1,568.74 -9.92 1,584.14 5.48 1,566.41 -12.25
SET50 1,060.69 -8.77 1,071.69 2.23 1,059.20 -10.26
S50U26 1,059.10 -11.40 1,072.70 2.20 1,058.50 -12.00
SET100 2,285.05 -18.91 2,308.62 4.66 2,280.91 -23.05
MAI 223.86 -2.16 226.76 0.74 223.54 -2.48

DW13 ( 2026-09-16 15:28:53 )

No Symbol Last Change %Chg Volume
1 SET5013C2612B 0.47 -0.09 -16.07 293,254,400
2 SET5013C2612A 0.36 -0.06 -14.29 290,288,000
3 SET5013C2612C 0.72 -0.13 -15.29 227,195,300
4 SET5013P2612B 1.22 0.10 8.93 218,292,900
5 SET5013P2612A 0.96 0.08 9.09 185,367,200
6 HANA13C2701A 0.50 -0.04 -7.41 70,978,300
7 KCE13C2702A 0.72 -0.06 -7.69 62,122,400
8 DELTA13C2701A 0.29 0.01 3.57 53,194,300
9 BCP13C2702A 0.42 -0.08 -16.00 40,831,300
10 KCE13P2701A 0.38 0.00 0.00 38,536,600
11 BJC13C2701A 0.34 0.04 13.33 31,585,100
12 DELTA13C2702A 0.44 0.01 2.33 31,110,400
13 TOP13C2612B 0.37 -0.10 -21.28 25,637,600
14 SCB13C2702A 0.36 0.00 0.00 24,559,300
15 IRPC13C2701A 0.36 -0.12 -25.00 24,081,700
16 IRPC13C2703A 0.26 -0.07 -21.21 23,448,700
17 STECON13C2701A 0.42 0.03 7.69 22,700,800
18 IVL13C2703A 0.35 -0.05 -12.50 22,685,600
19 KKP13C2704T 0.36 0.00 0.00 21,955,600
20 IRPC13P2703A 0.61 0.08 15.09 21,603,700
No Symbol Last Change %Chg Volume
1 IRPC13P2612A 0.10 0.03 42.86 4,528,000
2 BJC13C2610A 0.16 0.04 33.33 5,166,700
3 CCET13C2611A 0.04 0.01 33.33 1,951,400
4 STECON13C2610A 0.12 0.02 20.00 4,411,400
5 BCH13C2612A 0.22 0.03 15.79 9,310,900
6 ADVANC13P2611A 0.15 0.02 15.38 419,500
7 IRPC13P2703A 0.61 0.08 15.09 21,603,700
8 SCGP13C2612A 0.23 0.03 15.00 10,818,900
9 BJC13C2701A 0.34 0.04 13.33 31,585,100
10 TOP13P2701A 0.52 0.06 13.04 6,860,000
11 BCP13P2702A 0.35 0.04 12.90 19,249,900
12 PTTGC13P2612A 0.09 0.01 12.50 1,202,000
13 PTTGC13P2703A 0.45 0.05 12.50 3,288,200
14 CENTEL13P2701A 0.37 0.04 12.12 1,556,200
15 BGRIM13P2612A 0.19 0.02 11.76 2,197,600
16 BCP13P2701A 0.10 0.01 11.11 7,713,700
17 COM713C2612A 0.10 0.01 11.11 924,500
18 CPF13P2612A 0.20 0.02 11.11 635,900
19 BANPU13C2701A 0.21 0.02 10.53 2,031,400
20 COM713C2702A 0.21 0.02 10.53 1,854,700
No Symbol Last High Low Swing%
1 BJC13C2610A - 0.19 0.11 72.73
2 CCET13C2611A - 0.05 0.03 66.67
3 STECON13C2610A - 0.14 0.09 55.56
4 BCP13C2702A - 0.52 0.34 52.94
5 BCP13P2701A - 0.12 0.08 50.00
6 DELTA13C2611A - 0.03 0.02 50.00
7 STA13C2610A - 0.06 0.04 50.00
8 TOP13C2612B - 0.43 0.31 38.71
9 IRPC13C2701A - 0.47 0.34 38.24
10 BCP13P2702A - 0.40 0.29 37.93
11 HANA13C2610A - 0.42 0.31 35.48
12 IRPC13C2703A - 0.31 0.23 34.78
13 KCE13P2612A - 0.04 0.03 33.33
14 CCET13C2610A - 0.13 0.10 30.00
15 TOP13C2703A - 0.40 0.31 29.03
16 TOP13C2612A - 0.76 0.59 28.81
17 PTTGC13C2612A - 0.59 0.46 28.26
18 SCGP13C2612A - 0.24 0.19 26.32
19 AOT13C2611A - 0.10 0.08 25.00
20 ERW13C2701A - 0.40 0.32 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-09-16 15:28:53 )

No Symbol Last Change %Chg Value
1 DELTA 235.00 2.00 0.86 9,100,772,300
2 PTT 42.50 0.00 0.00 2,714,138,025
3 TOP 63.25 -2.75 -4.17 2,602,288,125
4 HANA 50.25 -1.00 -1.95 2,108,991,850
5 ADVANC 345.00 -8.00 -2.27 2,017,891,100
6 BCP 54.75 -2.00 -3.52 1,926,096,800
7 SCB 151.00 0.00 0.00 1,880,497,850
8 TRUE 12.60 -0.30 -2.33 1,872,194,150
9 KBANK 252.00 0.00 0.00 1,825,695,400
10 PTTEP 153.50 -0.50 -0.32 1,776,790,250
11 KTB 44.25 -0.25 -0.56 1,557,616,900
12 BBL 191.50 -1.00 -0.52 1,527,534,250
13 PTTGC 48.00 -2.25 -4.48 1,271,276,750
14 TTB 3.08 -0.02 -0.65 1,040,543,910
15 IRPC 2.74 -0.22 -7.43 1,002,963,544
16 SCC 259.00 -5.00 -1.89 1,001,959,000
17 KCE 65.00 -1.50 -2.26 956,988,600
18 GULF 60.25 -0.75 -1.23 792,614,250
19 IVL 29.25 -0.75 -2.50 787,042,550
20 STECON 18.90 0.50 2.72 777,490,340
No Symbol Last Change %Chg Value
1 NV 0.70 0.16 29.63 7,279,083
2 NL 0.73 0.12 19.67 6,544,046
3 BKD 1.28 0.15 13.27 7,839,720
4 KK 0.98 0.09 10.11 4,263,466
5 ETE 0.71 0.04 5.97 4,758,093
6 CPL 0.71 0.03 4.41 1,390,839
7 CH 1.79 0.07 4.07 10,565,906
8 BIOTEC 0.27 0.01 3.85 462,622
9 BBGI 6.50 0.20 3.17 26,822,930
10 BEAUTY 0.33 0.01 3.13 1,555,317
11 STECON 18.90 0.50 2.72 777,490,340
12 GREEN 0.81 0.02 2.53 852,463
13 SCGP 30.50 0.75 2.52 256,726,550
14 PLANB 6.15 0.15 2.50 150,301,795
15 BJC 17.30 0.40 2.37 535,584,950
16 PK 0.50 0.01 2.04 572,360
17 TSE 1.00 0.02 2.04 24,662,788
18 XPG 0.52 0.01 1.96 3,648,880
19 PRAKIT 10.60 0.20 1.92 1,127,350
20 TGE 1.09 0.02 1.87 27,461,269
No Symbol Last Change %Chg Value
1 DOD 0.68 -0.15 -18.07 1,474,882
2 GGC 6.00 -0.65 -9.77 1,377,975
3 IRPC 2.74 -0.22 -7.43 1,002,963,544
4 BIS 2.76 -0.22 -7.38 3,632,554
5 NAT 2.42 -0.18 -6.92 4,955,602
6 MCOT 5.05 -0.35 -6.48 1,351,815
7 KSL 1.74 -0.10 -5.43 13,223,563
8 TPIPL 0.93 -0.05 -5.10 47,219,737
9 FORTH 13.90 -0.70 -4.79 37,938,510
10 PTTGC 48.00 -2.25 -4.48 1,271,276,750
11 ALPHAX 0.22 -0.01 -4.35 564,646
12 CFRESH 1.57 -0.07 -4.27 4,012,673
13 TOP 63.25 -2.75 -4.17 2,602,288,125
14 WFX 1.16 -0.05 -4.13 730,217
15 MBK 21.30 -0.90 -4.05 70,873,570
16 CPT 1.20 -0.05 -4.00 1,300,553
17 TRT 12.00 -0.50 -4.00 23,985,060
18 WPH 6.05 -0.25 -3.97 6,205,365
19 SOLAR 0.25 -0.01 -3.85 373,388
20 JTS 20.30 -0.80 -3.79 8,596,430
No Symbol High Low %Chg Value
1 DOD 0.85 0.61 35.29 1,474,882
2 NV 0.71 0.54 24.29 7,279,083
3 NL 0.78 0.61 23.29 6,544,046
4 GGC 6.50 5.30 20.00 1,377,975
5 BKD 1.37 1.13 18.75 7,839,720
6 KK 1.09 0.91 18.37 4,263,466
7 TGE 1.28 1.08 18.35 27,461,269
8 ABM 0.90 0.78 15.00 623,475
9 CH 2.04 1.78 14.53 10,565,906
10 SKIN 1.09 0.96 13.40 7,866,966
11 NAT 2.60 2.34 10.74 4,955,602
12 PANEL 1.24 1.12 10.53 1,258,890
13 IRPC 2.94 2.66 10.22 1,002,963,544
14 BIS 2.98 2.70 10.14 3,632,554
15 AMR 0.43 0.39 10.00 309,788
16 ETE 0.74 0.67 9.86 4,758,093
17 BCP 57.50 52.50 9.13 1,926,096,800
18 ALPHAX 0.23 0.21 9.09 564,646
19 UBE 0.60 0.55 8.93 13,699,304
20 THRE 0.71 0.65 8.82 19,769,648

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-09-15

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 44,545.12 44,612.08 -66.95 4,757.42 56,126.39
สถาบัน 4,298.17 4,714.72 -416.55 -1,373.85 -85,643.70
โบรกเกอร์ 4,431.63 4,572.88 -141.25 -4,947.94 3,759.61
รายย่อย 22,513.16 21,888.41 624.76 1,564.37 25,757.67
Date SET Change Value
16/09/2026 1,568.74 -9.92 56,678,050
15/09/2026 1,578.66 -12.41 75,788,082
14/09/2026 1,591.07 -13.45 61,899,044
11/09/2026 1,604.52 -10.55 71,213,012
10/09/2026 1,615.07 -2.82 69,918,184
09/09/2026 1,617.89 -4.00 81,330,744
08/09/2026 1,621.89 3.07 66,138,024
07/09/2026 1,618.82 23.24 60,082,898
04/09/2026 1,595.58 18.66 63,421,599
03/09/2026 1,576.92 1.85 64,483,600

ดาวน์โหลดไฟล์ Excel

Index ( 2026-09-16 15:28:53 )

Symbol Last Change High Change Low Change
SET 1,568.74 -9.92 1,584.14 5.48 1,566.41 -12.25
SET50 1,060.69 -8.77 1,071.69 2.23 1,059.20 -10.26
S50U26 1,059.10 -11.40 1,072.70 2.20 1,058.50 -12.00
SET100 2,285.05 -18.91 2,308.62 4.66 2,280.91 -23.05
MAI 223.86 -2.16 226.76 0.74 223.54 -2.48

DW13 ( 2026-09-16 15:28:53 )

No Symbol Last Change %Chg Volume
1 SET5013C2612B 0.47 -0.09 -16.07 293,254,400
2 SET5013C2612A 0.36 -0.06 -14.29 290,288,000
3 SET5013C2612C 0.72 -0.13 -15.29 227,195,300
4 SET5013P2612B 1.22 0.10 8.93 218,292,900
5 SET5013P2612A 0.96 0.08 9.09 185,367,200
6 HANA13C2701A 0.50 -0.04 -7.41 70,978,300
7 KCE13C2702A 0.72 -0.06 -7.69 62,122,400
8 DELTA13C2701A 0.29 0.01 3.57 53,194,300
9 BCP13C2702A 0.42 -0.08 -16.00 40,831,300
10 KCE13P2701A 0.38 0.00 0.00 38,536,600
11 BJC13C2701A 0.34 0.04 13.33 31,585,100
12 DELTA13C2702A 0.44 0.01 2.33 31,110,400
13 TOP13C2612B 0.37 -0.10 -21.28 25,637,600
14 SCB13C2702A 0.36 0.00 0.00 24,559,300
15 IRPC13C2701A 0.36 -0.12 -25.00 24,081,700
16 IRPC13C2703A 0.26 -0.07 -21.21 23,448,700
17 STECON13C2701A 0.42 0.03 7.69 22,700,800
18 IVL13C2703A 0.35 -0.05 -12.50 22,685,600
19 KKP13C2704T 0.36 0.00 0.00 21,955,600
20 IRPC13P2703A 0.61 0.08 15.09 21,603,700
No Symbol Last Change %Chg Volume
1 IRPC13P2612A 0.10 0.03 42.86 4,528,000
2 BJC13C2610A 0.16 0.04 33.33 5,166,700
3 CCET13C2611A 0.04 0.01 33.33 1,951,400
4 STECON13C2610A 0.12 0.02 20.00 4,411,400
5 BCH13C2612A 0.22 0.03 15.79 9,310,900
6 ADVANC13P2611A 0.15 0.02 15.38 419,500
7 IRPC13P2703A 0.61 0.08 15.09 21,603,700
8 SCGP13C2612A 0.23 0.03 15.00 10,818,900
9 BJC13C2701A 0.34 0.04 13.33 31,585,100
10 TOP13P2701A 0.52 0.06 13.04 6,860,000
11 BCP13P2702A 0.35 0.04 12.90 19,249,900
12 PTTGC13P2612A 0.09 0.01 12.50 1,202,000
13 PTTGC13P2703A 0.45 0.05 12.50 3,288,200
14 CENTEL13P2701A 0.37 0.04 12.12 1,556,200
15 BGRIM13P2612A 0.19 0.02 11.76 2,197,600
16 BCP13P2701A 0.10 0.01 11.11 7,713,700
17 COM713C2612A 0.10 0.01 11.11 924,500
18 CPF13P2612A 0.20 0.02 11.11 635,900
19 BANPU13C2701A 0.21 0.02 10.53 2,031,400
20 COM713C2702A 0.21 0.02 10.53 1,854,700
No Symbol Last High Low Swing%
1 BJC13C2610A - 0.19 0.11 72.73
2 CCET13C2611A - 0.05 0.03 66.67
3 STECON13C2610A - 0.14 0.09 55.56
4 BCP13C2702A - 0.52 0.34 52.94
5 BCP13P2701A - 0.12 0.08 50.00
6 DELTA13C2611A - 0.03 0.02 50.00
7 STA13C2610A - 0.06 0.04 50.00
8 TOP13C2612B - 0.43 0.31 38.71
9 IRPC13C2701A - 0.47 0.34 38.24
10 BCP13P2702A - 0.40 0.29 37.93
11 HANA13C2610A - 0.42 0.31 35.48
12 IRPC13C2703A - 0.31 0.23 34.78
13 KCE13P2612A - 0.04 0.03 33.33
14 CCET13C2610A - 0.13 0.10 30.00
15 TOP13C2703A - 0.40 0.31 29.03
16 TOP13C2612A - 0.76 0.59 28.81
17 PTTGC13C2612A - 0.59 0.46 28.26
18 SCGP13C2612A - 0.24 0.19 26.32
19 AOT13C2611A - 0.10 0.08 25.00
20 ERW13C2701A - 0.40 0.32 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-09-16 15:28:53 )

No Symbol Money In Symbol Money Out
1 DELTA 3,169,939,700 TRUE -1,091,000,000
2 KBANK 415,881,000 ADVANC -773,562,000
3 SCB 219,041,150 TTB -566,014,650
4 KTB 206,026,900 PTT -533,725,275
5 STECON 143,835,470 SCC -445,086,100
6 BCP 125,463,750 GULF -400,296,800
7 PTTEP 88,664,000 TOP -345,201,250
8 COM7 78,577,400 KCE -225,326,525
9 OR 61,857,440 PTTGC -217,512,125
10 PLANB 39,692,360 HANA -212,093,500
11 TLI 28,113,240 MINT -157,969,350
12 CRC 27,173,500 IRPC -156,583,004
13 SCGP 25,968,475 IVL -150,823,875
14 BCH 25,916,930 AOT -121,914,650
15 TISCO 25,263,200 CPF -120,266,090
16 BJC 22,711,010 BGRIM -107,214,420
17 BTS 19,108,866 BDMS -94,411,790
18 BEM 17,040,675 GPSC -93,910,950
19 KTC 13,140,475 KKP -86,536,950
20 PROSPECT 10,703,995 BBL -80,673,950
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 235.00 2.00 1.99 ADVANC 345.00 -8.00 -1.90
2 BAY 39.00 0.50 0.29 AOT 60.50 -1.00 -1.14
3 SCGP 30.50 0.75 0.26 GULF 60.25 -0.75 -0.90
4 TLI 11.60 0.20 0.18 TRUE 12.60 -0.30 -0.83
5 BJC 17.30 0.40 0.13 PTTGC 48.00 -2.25 -0.81
6 THAI 5.90 0.05 0.11 TOP 63.25 -2.75 -0.49
7 COM7 29.25 0.50 0.10 SCC 259.00 -5.00 -0.48
8 STECON 18.90 0.50 0.06 CPF 22.10 -0.60 -0.40
9 PLANB 6.15 0.15 0.06 IRPC 2.74 -0.22 -0.36
10 HMPRO 6.20 0.05 0.05 CPN 63.25 -1.00 -0.36
11 MTC 29.75 0.25 0.04 IVL 29.25 -0.75 -0.34
12 BCH 11.20 0.20 0.04 KTB 44.25 -0.25 -0.28
13 BANPU 14.70 0.10 0.03 VAYU1 11.00 -0.20 -0.24
14 TISCO 125.50 0.50 0.03 BCP 54.75 -2.00 -0.24
15 3BBIF 6.45 0.05 0.03 MINT 21.30 -0.40 -0.18
16 WHART 10.70 0.10 0.03 SPRC 13.40 -0.50 -0.17
17 BBGI 6.50 0.20 0.02 GPSC 47.50 -0.75 -0.17
18 VGI 0.99 0.01 0.02 CENTEL 42.50 -1.50 -0.16
19 TOA 15.60 0.10 0.02 PTTEP 153.50 -0.50 -0.16
20 AEONTS 97.50 0.75 0.02 TTB 3.08 -0.02 -0.16
No Symbol Last Change %Chg Value
1 BEAUTY 0.33 0.01 3.13 1,555,317
2 SCGP 30.50 0.75 2.52 256,726,550
3 PLANB 6.15 0.15 2.50 150,301,795
4 BJC 17.30 0.40 2.37 535,584,950
5 BCH 11.20 0.20 1.82 213,891,870
6 STPI 5.60 0.10 1.82 36,793,020
7 TLI 11.60 0.20 1.75 72,260,700
8 COM7 29.25 0.50 1.74 245,310,025
9 BAY 39.00 0.50 1.30 27,016,925
10 SGP 9.40 0.10 1.08 3,182,155
11 SJWD 9.50 0.10 1.06 6,332,565
12 VGI 0.99 0.01 1.02 57,910,692
13 DELTA 235.00 2.00 0.86 9,100,772,300
14 EPG 5.90 0.05 0.85 59,945,960
15 THAI 5.90 0.05 0.85 497,639,030
16 MTC 29.75 0.25 0.85 169,974,950
17 HMPRO 6.20 0.05 0.81 150,024,490
18 AEONTS 97.50 0.75 0.78 24,849,100
19 BAM 6.60 0.05 0.76 34,358,310
20 MAJOR 7.05 0.05 0.71 2,132,085
No Symbol Last Change %Chg Value
1 IRPC 2.74 -0.22 -7.43 1,002,963,544
2 TPIPL 0.93 -0.05 -5.10 47,219,737
3 FORTH 13.90 -0.70 -4.79 37,938,510
4 PTTGC 48.00 -2.25 -4.48 1,271,276,750
5 TOP 63.25 -2.75 -4.17 2,602,288,125
6 MBK 21.30 -0.90 -4.05 70,873,570
7 ERW 3.72 -0.14 -3.63 51,670,404
8 SPRC 13.40 -0.50 -3.60 500,322,170
9 BCP 54.75 -2.00 -3.52 1,926,096,800
10 THG 6.90 -0.25 -3.50 17,457,815
11 CENTEL 42.50 -1.50 -3.41 74,726,300
12 TASCO 17.00 -0.50 -2.86 108,023,130
13 GFPT 10.30 -0.30 -2.83 55,083,070
14 STGT 10.50 -0.30 -2.78 14,829,180
15 SPCG 11.00 -0.30 -2.65 50,066,510
16 CPF 22.10 -0.60 -2.64 416,989,490
17 IVL 29.25 -0.75 -2.50 787,042,550
18 JAS 0.82 -0.02 -2.38 19,975,965
19 STA 20.50 -0.50 -2.38 179,317,010
20 TRUE 12.60 -0.30 -2.33 1,872,194,150

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-09-15

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 73,401 72,510 891 -17,957 15,013
สถาบัน 21,054 21,129 -75 20,029 7,749
รายย่อย 35,591 36,407 -816 -2,072 -22,762

ซื้อขายรวม 130,046 สัญญา

Date S50_COI Change Volume
16/09/2026 1,059.10 -11.40 115,572
15/09/2026 1,070.50 0.40 112,506
14/09/2026 1,070.10 - 148,988
11/09/2026 1,075.50 - 119,918
10/09/2026 1,082.30 0.50 105,914
09/09/2026 1,081.80 - 129,510
08/09/2026 1,083.50 4.10 105,238
07/09/2026 1,079.40 7.20 108,557
04/09/2026 1,072.20 9.80 128,457
03/09/2026 1,062.40 4.30 148,744

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
open

Ranking ( 2026-09-16 15:28:53 )

No Symbol Last Change %Chg Value
1 DELTA 235.00 2.00 0.86 9,100,772,300
2 PTT 42.50 0.00 0.00 2,714,138,025
3 TOP 63.25 -2.75 -4.17 2,602,288,125
4 HANA 50.25 -1.00 -1.95 2,108,991,850
5 ADVANC 345.00 -8.00 -2.27 2,017,891,100
6 BCP 54.75 -2.00 -3.52 1,926,096,800
7 SCB 151.00 0.00 0.00 1,880,497,850
8 TRUE 12.60 -0.30 -2.33 1,872,194,150
9 KBANK 252.00 0.00 0.00 1,825,695,400
10 PTTEP 153.50 -0.50 -0.32 1,776,790,250
11 KTB 44.25 -0.25 -0.56 1,557,616,900
12 BBL 191.50 -1.00 -0.52 1,527,534,250
13 PTTGC 48.00 -2.25 -4.48 1,271,276,750
14 TTB 3.08 -0.02 -0.65 1,040,543,910
15 IRPC 2.74 -0.22 -7.43 1,002,963,544
16 SCC 259.00 -5.00 -1.89 1,001,959,000
17 KCE 65.00 -1.50 -2.26 956,988,600
18 GULF 60.25 -0.75 -1.23 792,614,250
19 IVL 29.25 -0.75 -2.50 787,042,550
20 STECON 18.90 0.50 2.72 777,490,340
No Symbol Last Change %Chg Value
1 NV 0.70 0.16 29.63 7,279,083
2 NL 0.73 0.12 19.67 6,544,046
3 BKD 1.28 0.15 13.27 7,839,720
4 KK 0.98 0.09 10.11 4,263,466
5 ETE 0.71 0.04 5.97 4,758,093
6 CPL 0.71 0.03 4.41 1,390,839
7 CH 1.79 0.07 4.07 10,565,906
8 BIOTEC 0.27 0.01 3.85 462,622
9 BBGI 6.50 0.20 3.17 26,822,930
10 BEAUTY 0.33 0.01 3.13 1,555,317
11 STECON 18.90 0.50 2.72 777,490,340
12 GREEN 0.81 0.02 2.53 852,463
13 SCGP 30.50 0.75 2.52 256,726,550
14 PLANB 6.15 0.15 2.50 150,301,795
15 BJC 17.30 0.40 2.37 535,584,950
16 PK 0.50 0.01 2.04 572,360
17 TSE 1.00 0.02 2.04 24,662,788
18 XPG 0.52 0.01 1.96 3,648,880
19 PRAKIT 10.60 0.20 1.92 1,127,350
20 TGE 1.09 0.02 1.87 27,461,269
No Symbol Last Change %Chg Value
1 DOD 0.68 -0.15 -18.07 1,474,882
2 GGC 6.00 -0.65 -9.77 1,377,975
3 IRPC 2.74 -0.22 -7.43 1,002,963,544
4 BIS 2.76 -0.22 -7.38 3,632,554
5 NAT 2.42 -0.18 -6.92 4,955,602
6 MCOT 5.05 -0.35 -6.48 1,351,815
7 KSL 1.74 -0.10 -5.43 13,223,563
8 TPIPL 0.93 -0.05 -5.10 47,219,737
9 FORTH 13.90 -0.70 -4.79 37,938,510
10 PTTGC 48.00 -2.25 -4.48 1,271,276,750
11 ALPHAX 0.22 -0.01 -4.35 564,646
12 CFRESH 1.57 -0.07 -4.27 4,012,673
13 TOP 63.25 -2.75 -4.17 2,602,288,125
14 WFX 1.16 -0.05 -4.13 730,217
15 MBK 21.30 -0.90 -4.05 70,873,570
16 CPT 1.20 -0.05 -4.00 1,300,553
17 TRT 12.00 -0.50 -4.00 23,985,060
18 WPH 6.05 -0.25 -3.97 6,205,365
19 SOLAR 0.25 -0.01 -3.85 373,388
20 JTS 20.30 -0.80 -3.79 8,596,430
No Symbol High Low %Chg Value
1 DOD 0.85 0.61 35.29 1,474,882
2 NV 0.71 0.54 24.29 7,279,083
3 NL 0.78 0.61 23.29 6,544,046
4 GGC 6.50 5.30 20.00 1,377,975
5 BKD 1.37 1.13 18.75 7,839,720
6 KK 1.09 0.91 18.37 4,263,466
7 TGE 1.28 1.08 18.35 27,461,269
8 ABM 0.90 0.78 15.00 623,475
9 CH 2.04 1.78 14.53 10,565,906
10 SKIN 1.09 0.96 13.40 7,866,966
11 NAT 2.60 2.34 10.74 4,955,602
12 PANEL 1.24 1.12 10.53 1,258,890
13 IRPC 2.94 2.66 10.22 1,002,963,544
14 BIS 2.98 2.70 10.14 3,632,554
15 AMR 0.43 0.39 10.00 309,788
16 ETE 0.74 0.67 9.86 4,758,093
17 BCP 57.50 52.50 9.13 1,926,096,800
18 ALPHAX 0.23 0.21 9.09 564,646
19 UBE 0.60 0.55 8.93 13,699,304
20 THRE 0.71 0.65 8.82 19,769,648
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ