Index ( 18/02/2026 4:57:14 PM )

Symbol Last Change High Change Low Change
SET 1,466.67 6.99 1,470.83 11.15 1,456.90 -2.78
SET50 986.32 3.39 989.62 6.69 979.46 -3.47
S50H26 976.00 1.10 980.20 155.30 972.30 147.40
SET100 2,108.53 8.88 2,114.22 14.57 2,093.29 -6.36
MAI 225.32 2.21 225.94 2.83 223.67 0.56

DW13 ( 18/02/2026 4:57:14 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606C 0.66 -0.01 -1.49 466,213,500
2 SET5013P2606D 0.69 -0.02 -2.82 323,171,500
3 SET5013P2606B 0.31 -0.01 -3.13 134,506,800
4 SET5013P2606C 0.46 -0.02 -4.17 100,159,400
5 SET5013C2606D 0.55 0.00 0.00 95,604,400
6 GULF13C2608A 0.54 -0.06 -10.00 52,393,200
7 DELTA13C2605A 0.40 -0.02 -4.76 44,675,000
8 M13C2605A 0.51 0.14 37.84 38,189,600
9 BGRIM13C2605A 0.19 0.01 5.56 36,606,900
10 AMATA13C2608A 0.45 0.07 18.42 34,311,800
11 VGI13C2608A 0.39 0.02 5.41 31,524,700
12 TU13C2607A 0.18 0.01 5.88 30,395,400
13 M13C2604B 0.12 0.07 140.00 25,081,000
14 PLANB13C2608A 0.71 0.07 10.94 24,432,600
15 EA13C2607B 0.30 -0.01 -3.23 21,984,300
16 OR13C2605A 0.21 0.02 10.53 21,728,700
17 JMART13C2605A 0.37 0.06 19.35 21,611,000
18 ITC13C2608A 0.45 -0.02 -4.26 21,499,300
19 PTTGC13C2607A 0.26 -0.01 -3.70 20,782,900
20 KCE13C2607A 0.41 -0.01 -2.38 20,517,300
No Symbol Last Change %Chg Volume
1 M13C2604B 0.12 0.07 140.00 25,081,000
2 GLOBAL13C2604A 0.27 0.08 42.11 7,204,700
3 TTB13C2607A 0.14 0.04 40.00 9,890,500
4 VGI13C2604A 0.07 0.02 40.00 3,231,600
5 M13C2605A 0.51 0.14 37.84 38,189,600
6 CPALL13C2604A 0.19 0.05 35.71 5,261,500
7 AMATA13C2604A 0.37 0.09 32.14 345,000
8 PLANB13C2603A 0.19 0.04 26.67 4,238,400
9 TCAP13C2605A 0.29 0.06 26.09 4,014,300
10 BTS13C2604A 0.05 0.01 25.00 106,000
11 DOHOME13C2604A 0.20 0.04 25.00 9,466,900
12 TIDLOR13C2604A 0.11 0.02 22.22 3,086,700
13 SAWAD13C2607A 0.35 0.06 20.69 14,972,000
14 TFG13C2606A 0.30 0.05 20.00 5,466,100
15 JMART13C2605A 0.37 0.06 19.35 21,611,000
16 SIRI13C2605A 0.31 0.05 19.23 3,675,800
17 TIDLOR13C2607A 0.51 0.08 18.60 18,910,700
18 AMATA13C2608A 0.45 0.07 18.42 34,311,800
19 CPALL13C2608A 0.41 0.06 17.14 10,540,900
20 COM713C2604A 0.14 0.02 16.67 2,032,300
No Symbol Last High Low Swing%
1 PLANB13C2603A 0.19 0.26 0.14 85.71
2 VGI13C2604A 0.07 0.08 0.05 60.00
3 DELTA13C2603A 0.03 0.03 0.02 50.00
4 M13C2604B 0.12 0.15 0.10 50.00
5 M13C2605A 0.51 0.55 0.37 48.65
6 CPALL13C2604A 0.19 0.19 0.13 46.15
7 DOHOME13C2604A 0.20 0.22 0.16 37.50
8 SAWAD13C2604A 0.09 0.11 0.08 37.50
9 JMART13C2605A 0.37 0.41 0.30 36.67
10 GLOBAL13C2604A 0.27 0.27 0.20 35.00
11 IVL13C2603A 0.03 0.04 0.03 33.33
12 SCGP13C2603A 0.07 0.08 0.06 33.33
13 KBANK13C2603A 0.12 0.12 0.09 33.33
14 TIDLOR13C2604A 0.11 0.12 0.09 33.33
15 AMATA13C2604A 0.37 0.37 0.28 32.14
16 MTC13C2604A 0.07 0.09 0.07 28.57
17 BTS13C2604A 0.05 0.05 0.04 25.00
18 GULF13P2607A 0.14 0.15 0.12 25.00
19 VGI13C2605A 0.31 0.35 0.28 25.00
20 TFG13C2604A 0.67 0.67 0.54 24.07

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 18/02/2026 4:57:14 PM )

No Symbol Last Change %Chg Value
1 GULF 59.75 -1.50 -2.45 6,039,863,225
2 TRUE 13.70 -0.30 -2.14 5,301,601,390
3 KBANK 207.00 1.00 0.49 5,220,780,900
4 CPALL 52.25 1.50 2.96 2,870,304,025
5 DELTA 224.00 -1.00 -0.44 2,808,367,900
6 PTT 36.25 0.50 1.40 2,799,450,425
7 SCB 147.00 1.00 0.68 2,621,048,250
8 TTB 2.20 0.10 4.76 1,996,713,292
9 ADVANC 389.00 -2.00 -0.51 1,835,946,600
10 KTB 32.75 0.50 1.55 1,716,435,425
11 PTTEP 135.00 0.00 0.00 1,455,451,700
12 THAI 7.15 0.35 5.15 1,428,042,750
13 AOT 56.75 0.50 0.89 1,352,963,750
14 BBL 168.00 0.50 0.30 1,322,607,300
15 OR 14.50 0.30 2.11 1,015,543,800
16 WHA 4.34 0.14 3.33 936,940,934
17 KTC 34.25 0.25 0.74 876,547,950
18 BH 189.50 0.50 0.26 650,693,600
19 TOP 50.75 -0.75 -1.46 640,875,425
20 HMPRO 7.30 0.15 2.10 607,835,935
No Symbol Last Change %Chg Value
1 APURE 2.72 0.58 27.10 9,626,188
2 LDC 0.32 0.04 14.29 3,456,261
3 XYZ 0.48 0.06 14.29 435,197
4 MGI 6.70 0.70 11.67 36,480,860
5 PROEN 1.30 0.11 9.24 29,756,468
6 SAV 13.70 1.10 8.73 30,233,340
7 AMATAV 2.06 0.16 8.42 1,457,351
8 VCOM 3.38 0.26 8.33 7,593,320
9 HYDRO 2.80 0.20 7.69 1,085,740
10 M 22.90 1.60 7.51 315,800,570
11 TCC 0.29 0.02 7.41 372,295
12 JSP 2.10 0.14 7.14 2,091,091
13 SCAP 1.22 0.08 7.02 25,083,204
14 SNNP 8.45 0.55 6.96 39,859,755
15 BWG 0.31 0.02 6.90 39,222,116
16 BEC 2.02 0.13 6.88 15,792,494
17 K 1.12 0.07 6.67 373,886
18 SMT 1.29 0.08 6.61 1,005,985
19 GLOBAL 8.25 0.50 6.45 210,775,275
20 BBIK 20.20 1.10 5.76 76,242,400
No Symbol Last Change %Chg Value
1 SSTRT 4.28 -0.36 -7.76 1,359,236
2 M-CHAI 20.70 -1.40 -6.33 4,091,090
3 GCAP 0.30 -0.02 -6.25 677,964
4 TCMC 0.33 -0.02 -5.71 972,929
5 TRUBB 0.85 -0.05 -5.56 13,519,658
6 WFX 0.81 -0.04 -4.71 817,398
7 EASTW 2.52 -0.12 -4.55 26,989,194
8 SAFE 6.60 -0.30 -4.35 2,092,270
9 WSOL 0.22 -0.01 -4.35 821,130
10 CGH 0.46 -0.02 -4.17 2,870,449
11 ALPHAX 0.50 -0.02 -3.85 6,132,284
12 DPAINT 0.75 -0.03 -3.85 5,082,809
13 IRCP 0.25 -0.01 -3.85 395,631
14 S 0.52 -0.02 -3.70 2,094,718
15 EMPIRE 0.81 -0.03 -3.57 34,969,083
16 MIDA 0.28 -0.01 -3.45 360,159
17 PSTC 0.28 -0.01 -3.45 1,140,840
18 MITSIB 0.58 -0.02 -3.33 1,242,155
19 INGRS 0.31 -0.01 -3.13 536,941
20 PQS 1.56 -0.05 -3.11 654,918
No Symbol High Low %Chg Value
1 APURE 2.74 2.14 22.06 9,626,188
2 LDC 0.35 0.28 21.87 3,456,261
3 XYZ 0.50 0.41 18.75 435,197
4 M-CHAI 22.30 19.00 15.94 4,091,090
5 EASTW 2.90 2.50 15.87 26,989,194
6 PTC 0.71 0.61 15.87 809,410
7 HYDRO 3.00 2.66 12.14 1,085,740
8 MITSIB 0.64 0.57 12.07 1,242,155
9 AMARC 3.04 2.70 11.49 58,178,922
10 MIDA 0.30 0.27 10.71 360,159
11 TCC 0.29 0.26 10.34 372,295
12 RABBIT 0.41 0.37 10.26 27,003,998
13 CIVIL 1.07 0.97 10.20 2,509,653
14 GCAP 0.32 0.29 10.00 677,964
15 SAV 14.00 12.70 9.49 30,233,340
16 MICRO 0.99 0.90 9.47 2,504,279
17 TH 0.56 0.51 9.43 4,532,067
18 K 1.16 1.06 8.93 373,886
19 CFRESH 0.83 0.76 8.75 2,127,624
20 M 23.30 21.30 8.73 315,800,570

Ranking TreeMap ( อยู่ระหว่างทดสอบ )

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 31,190.02 27,884.67 3,305.36 45,531.70 49,886.82
สถาบัน 7,069.81 6,368.18 701.63 -3,504.99 -33,085.51
โบรกเกอร์ 5,620.41 4,854.87 765.54 4,080.75 13,288.33
รายย่อย 21,368.71 26,141.24 -4,772.54 -46,107.47 -30,089.64
Date SET Change Value
18/02/2026 1,466.67 6.99 67,651,203
17/02/2026 1,459.68 21.59 65,248,951
16/02/2026 1,438.09 7.68 51,039,470
13/02/2026 1,430.41 -11.12 66,146,843
12/02/2026 1,441.53 29.83 78,412,293
11/02/2026 1,411.70 1.26 59,975,650
10/02/2026 1,410.44 9.55 72,261,360
09/02/2026 1,400.89 46.88 102,112,043
06/02/2026 1,354.01 7.78 47,476,092
05/02/2026 1,346.23 -0.31 57,388,579

ดาวน์โหลดไฟล์ Excel

Index ( 18/02/2026 4:57:14 PM )

Symbol Last Change High Change Low Change
SET 1,466.67 6.99 1,470.83 11.15 1,456.90 -2.78
SET50 986.32 3.39 989.62 6.69 979.46 -3.47
S50H26 976.00 1.10 980.20 155.30 972.30 147.40
SET100 2,108.53 8.88 2,114.22 14.57 2,093.29 -6.36
MAI 225.32 2.21 225.94 2.83 223.67 0.56

DW13 ( 18/02/2026 4:57:14 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606C 0.66 -0.01 -1.49 466,213,500
2 SET5013P2606D 0.69 -0.02 -2.82 323,171,500
3 SET5013P2606B 0.31 -0.01 -3.13 134,506,800
4 SET5013P2606C 0.46 -0.02 -4.17 100,159,400
5 SET5013C2606D 0.55 0.00 0.00 95,604,400
6 GULF13C2608A 0.54 -0.06 -10.00 52,393,200
7 DELTA13C2605A 0.40 -0.02 -4.76 44,675,000
8 M13C2605A 0.51 0.14 37.84 38,189,600
9 BGRIM13C2605A 0.19 0.01 5.56 36,606,900
10 AMATA13C2608A 0.45 0.07 18.42 34,311,800
11 VGI13C2608A 0.39 0.02 5.41 31,524,700
12 TU13C2607A 0.18 0.01 5.88 30,395,400
13 M13C2604B 0.12 0.07 140.00 25,081,000
14 PLANB13C2608A 0.71 0.07 10.94 24,432,600
15 EA13C2607B 0.30 -0.01 -3.23 21,984,300
16 OR13C2605A 0.21 0.02 10.53 21,728,700
17 JMART13C2605A 0.37 0.06 19.35 21,611,000
18 ITC13C2608A 0.45 -0.02 -4.26 21,499,300
19 PTTGC13C2607A 0.26 -0.01 -3.70 20,782,900
20 KCE13C2607A 0.41 -0.01 -2.38 20,517,300
No Symbol Last Change %Chg Volume
1 M13C2604B 0.12 0.07 140.00 25,081,000
2 GLOBAL13C2604A 0.27 0.08 42.11 7,204,700
3 TTB13C2607A 0.14 0.04 40.00 9,890,500
4 VGI13C2604A 0.07 0.02 40.00 3,231,600
5 M13C2605A 0.51 0.14 37.84 38,189,600
6 CPALL13C2604A 0.19 0.05 35.71 5,261,500
7 AMATA13C2604A 0.37 0.09 32.14 345,000
8 PLANB13C2603A 0.19 0.04 26.67 4,238,400
9 TCAP13C2605A 0.29 0.06 26.09 4,014,300
10 BTS13C2604A 0.05 0.01 25.00 106,000
11 DOHOME13C2604A 0.20 0.04 25.00 9,466,900
12 TIDLOR13C2604A 0.11 0.02 22.22 3,086,700
13 SAWAD13C2607A 0.35 0.06 20.69 14,972,000
14 TFG13C2606A 0.30 0.05 20.00 5,466,100
15 JMART13C2605A 0.37 0.06 19.35 21,611,000
16 SIRI13C2605A 0.31 0.05 19.23 3,675,800
17 TIDLOR13C2607A 0.51 0.08 18.60 18,910,700
18 AMATA13C2608A 0.45 0.07 18.42 34,311,800
19 CPALL13C2608A 0.41 0.06 17.14 10,540,900
20 COM713C2604A 0.14 0.02 16.67 2,032,300
No Symbol Last High Low Swing%
1 PLANB13C2603A 0.19 0.26 0.14 85.71
2 VGI13C2604A 0.07 0.08 0.05 60.00
3 DELTA13C2603A 0.03 0.03 0.02 50.00
4 M13C2604B 0.12 0.15 0.10 50.00
5 M13C2605A 0.51 0.55 0.37 48.65
6 CPALL13C2604A 0.19 0.19 0.13 46.15
7 DOHOME13C2604A 0.20 0.22 0.16 37.50
8 SAWAD13C2604A 0.09 0.11 0.08 37.50
9 JMART13C2605A 0.37 0.41 0.30 36.67
10 GLOBAL13C2604A 0.27 0.27 0.20 35.00
11 IVL13C2603A 0.03 0.04 0.03 33.33
12 SCGP13C2603A 0.07 0.08 0.06 33.33
13 KBANK13C2603A 0.12 0.12 0.09 33.33
14 TIDLOR13C2604A 0.11 0.12 0.09 33.33
15 AMATA13C2604A 0.37 0.37 0.28 32.14
16 MTC13C2604A 0.07 0.09 0.07 28.57
17 BTS13C2604A 0.05 0.05 0.04 25.00
18 GULF13P2607A 0.14 0.15 0.12 25.00
19 VGI13C2605A 0.31 0.35 0.28 25.00
20 TFG13C2604A 0.67 0.67 0.54 24.07

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 18/02/2026 4:57:14 PM )

No Symbol Money In Symbol Money Out
1 PTT 1,117,279,825 GULF -980,078,050
2 KBANK 1,007,733,700 TRUE -490,958,080
3 THAI 319,298,725 ADVANC -396,801,600
4 OR 193,579,710 DELTA -270,864,600
5 SCB 179,875,050 TOP -194,212,525
6 WHA 162,586,750 TTB -105,671,144
7 BCP 154,375,825 CPAXT -102,866,200
8 CPALL 147,583,225 BH -99,533,350
9 TCAP 140,579,525 STECON -64,294,320
10 HMPRO 134,121,400 BDMS -63,491,750
11 TIDLOR 113,659,770 IVL -45,149,430
12 AMATA 103,832,140 SPRC -40,248,200
13 GLOBAL 100,592,880 IRPC -35,978,394
14 TISCO 96,217,150 BEM -35,942,700
15 SAWAD 89,730,150 GPSC -34,683,150
16 BTS 86,659,498 CK -26,914,250
17 AOT 72,568,275 SCC -25,690,900
18 KKP 67,098,825 TU -25,646,920
19 MINT 63,869,575 HANA -23,497,400
20 KCE 63,287,350 CCET -21,371,780
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTT 36.25 0.50 1.11 GULF 59.75 -1.50 -1.75
2 CPALL 52.25 1.50 1.05 DELTA 224.00 -1.00 -0.97
3 THAI 7.15 0.35 0.77 TRUE 13.70 -0.30 -0.81
4 TTB 2.20 0.10 0.76 ADVANC 389.00 -2.00 -0.46
5 AOT 56.75 0.50 0.56 TOP 50.75 -0.75 -0.13
6 KTB 32.75 0.50 0.54 BDMS 21.70 -0.10 -0.12
7 BAY 27.25 0.75 0.43 PTTGC 27.25 -0.25 -0.09
8 VAYU1 11.20 0.30 0.36 ITC 17.80 -0.20 -0.05
9 OR 14.50 0.30 0.28 DIF 9.45 -0.05 -0.04
10 SCB 147.00 1.00 0.26 MTC 39.00 -0.25 -0.04
11 CPN 64.00 0.75 0.26 JTS 62.50 -0.75 -0.04
12 GLOBAL 8.25 0.50 0.21 IRPC 1.29 -0.02 -0.03
13 AWC 2.66 0.08 0.20 CPNREIT 11.40 -0.10 -0.03
14 CPF 21.70 0.30 0.20 PB 49.25 -0.75 -0.03
15 SAWAD 30.25 1.50 0.19 MRDIYT 9.35 -0.05 -0.02
16 KBANK 207.00 1.00 0.18 M-CHAI 20.70 -1.40 -0.02
17 TIDLOR 19.70 0.80 0.18 SPRC 7.35 -0.05 -0.02
18 TCAP 60.75 2.00 0.16 EGATIF 6.20 -0.10 -0.02
19 WHA 4.34 0.14 0.16 SKR 6.70 -0.10 -0.02
20 HMPRO 7.30 0.15 0.15 EASTW 2.52 -0.12 -0.02
No Symbol Last Change %Chg Value
1 M 22.90 1.60 7.51 315,800,570
2 SNNP 8.45 0.55 6.96 39,859,755
3 BEC 2.02 0.13 6.88 15,792,494
4 GLOBAL 8.25 0.50 6.45 210,775,275
5 SAWAD 30.25 1.50 5.22 531,065,075
6 SAPPE 37.00 1.75 4.96 21,658,025
7 TTB 2.20 0.10 4.76 1,996,713,292
8 ITD 0.23 0.01 4.55 419,011
9 TKN 4.60 0.20 4.55 31,015,672
10 JMART 8.25 0.35 4.43 275,858,775
11 AMATA 19.20 0.80 4.35 573,113,170
12 TIDLOR 19.70 0.80 4.23 342,443,150
13 DOHOME 4.18 0.16 3.98 154,623,828
14 ORI 2.16 0.08 3.85 21,060,502
15 TQM 13.80 0.50 3.76 23,802,410
16 TCAP 60.75 2.00 3.40 337,997,250
17 BTG 18.40 0.60 3.37 180,504,180
18 WHA 4.34 0.14 3.33 936,940,934
19 THANI 1.98 0.06 3.13 73,077,507
20 AWC 2.66 0.08 3.10 244,303,308
No Symbol Last Change %Chg Value
1 EASTW 2.52 -0.12 -4.55 26,989,194
2 S 0.52 -0.02 -3.70 2,094,718
3 GULF 59.75 -1.50 -2.45 6,039,863,225
4 TRUE 13.70 -0.30 -2.14 5,301,601,390
5 IRPC 1.29 -0.02 -1.53 120,564,624
6 TOP 50.75 -0.75 -1.46 640,875,425
7 TPIPL 0.79 -0.01 -1.25 15,575,556
8 FORTH 8.15 -0.10 -1.21 22,385,665
9 HANA 17.40 -0.20 -1.14 168,409,510
10 ITC 17.80 -0.20 -1.11 188,575,630
11 PTG 9.20 -0.10 -1.08 69,900,360
12 EPG 3.88 -0.04 -1.02 18,358,464
13 PTTGC 27.25 -0.25 -0.91 391,843,500
14 JAS 1.44 -0.01 -0.69 57,376,193
15 SPRC 7.35 -0.05 -0.68 137,834,875
16 UNIQ 2.94 -0.02 -0.68 2,965,846
17 MTC 39.00 -0.25 -0.64 598,370,400
18 ERW 3.18 -0.02 -0.63 105,208,958
19 KCE 19.30 -0.10 -0.52 397,298,480
20 ADVANC 389.00 -2.00 -0.51 1,835,946,600

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 75,875 60,806 15,069 2,879 71,463
สถาบัน 31,152 36,208 -5,056 -11,221 -52,635
รายย่อย 72,168 82,181 -10,013 8,342 -18,828

ซื้อขายรวม 179,195 สัญญา

Date S50_COI Change Volume
18/02/2026 976.00 1.10 114,614
17/02/2026 974.90 14.40 154,363
16/02/2026 960.50 5.10 105,726
13/02/2026 955.40 -11.10 154,793
12/02/2026 966.50 24.90 180,991
11/02/2026 941.60 0.70 129,176
10/02/2026 940.90 1.40 143,192
09/02/2026 939.50 35.60 241,420
06/02/2026 903.90 8.10 172,965
05/02/2026 895.80 0.60 151,245

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 18/02/2026 4:57:14 PM )

No Symbol Last Change %Chg Value
1 GULF 59.75 -1.50 -2.45 6,039,863,225
2 TRUE 13.70 -0.30 -2.14 5,301,601,390
3 KBANK 207.00 1.00 0.49 5,220,780,900
4 CPALL 52.25 1.50 2.96 2,870,304,025
5 DELTA 224.00 -1.00 -0.44 2,808,367,900
6 PTT 36.25 0.50 1.40 2,799,450,425
7 SCB 147.00 1.00 0.68 2,621,048,250
8 TTB 2.20 0.10 4.76 1,996,713,292
9 ADVANC 389.00 -2.00 -0.51 1,835,946,600
10 KTB 32.75 0.50 1.55 1,716,435,425
11 PTTEP 135.00 0.00 0.00 1,455,451,700
12 THAI 7.15 0.35 5.15 1,428,042,750
13 AOT 56.75 0.50 0.89 1,352,963,750
14 BBL 168.00 0.50 0.30 1,322,607,300
15 OR 14.50 0.30 2.11 1,015,543,800
16 WHA 4.34 0.14 3.33 936,940,934
17 KTC 34.25 0.25 0.74 876,547,950
18 BH 189.50 0.50 0.26 650,693,600
19 TOP 50.75 -0.75 -1.46 640,875,425
20 HMPRO 7.30 0.15 2.10 607,835,935
No Symbol Last Change %Chg Value
1 APURE 2.72 0.58 27.10 9,626,188
2 LDC 0.32 0.04 14.29 3,456,261
3 XYZ 0.48 0.06 14.29 435,197
4 MGI 6.70 0.70 11.67 36,480,860
5 PROEN 1.30 0.11 9.24 29,756,468
6 SAV 13.70 1.10 8.73 30,233,340
7 AMATAV 2.06 0.16 8.42 1,457,351
8 VCOM 3.38 0.26 8.33 7,593,320
9 HYDRO 2.80 0.20 7.69 1,085,740
10 M 22.90 1.60 7.51 315,800,570
11 TCC 0.29 0.02 7.41 372,295
12 JSP 2.10 0.14 7.14 2,091,091
13 SCAP 1.22 0.08 7.02 25,083,204
14 SNNP 8.45 0.55 6.96 39,859,755
15 BWG 0.31 0.02 6.90 39,222,116
16 BEC 2.02 0.13 6.88 15,792,494
17 K 1.12 0.07 6.67 373,886
18 SMT 1.29 0.08 6.61 1,005,985
19 GLOBAL 8.25 0.50 6.45 210,775,275
20 BBIK 20.20 1.10 5.76 76,242,400
No Symbol Last Change %Chg Value
1 SSTRT 4.28 -0.36 -7.76 1,359,236
2 M-CHAI 20.70 -1.40 -6.33 4,091,090
3 GCAP 0.30 -0.02 -6.25 677,964
4 TCMC 0.33 -0.02 -5.71 972,929
5 TRUBB 0.85 -0.05 -5.56 13,519,658
6 WFX 0.81 -0.04 -4.71 817,398
7 EASTW 2.52 -0.12 -4.55 26,989,194
8 SAFE 6.60 -0.30 -4.35 2,092,270
9 WSOL 0.22 -0.01 -4.35 821,130
10 CGH 0.46 -0.02 -4.17 2,870,449
11 ALPHAX 0.50 -0.02 -3.85 6,132,284
12 DPAINT 0.75 -0.03 -3.85 5,082,809
13 IRCP 0.25 -0.01 -3.85 395,631
14 S 0.52 -0.02 -3.70 2,094,718
15 EMPIRE 0.81 -0.03 -3.57 34,969,083
16 MIDA 0.28 -0.01 -3.45 360,159
17 PSTC 0.28 -0.01 -3.45 1,140,840
18 MITSIB 0.58 -0.02 -3.33 1,242,155
19 INGRS 0.31 -0.01 -3.13 536,941
20 PQS 1.56 -0.05 -3.11 654,918
No Symbol High Low %Chg Value
1 APURE 2.74 2.14 22.06 9,626,188
2 LDC 0.35 0.28 21.87 3,456,261
3 XYZ 0.50 0.41 18.75 435,197
4 M-CHAI 22.30 19.00 15.94 4,091,090
5 EASTW 2.90 2.50 15.87 26,989,194
6 PTC 0.71 0.61 15.87 809,410
7 HYDRO 3.00 2.66 12.14 1,085,740
8 MITSIB 0.64 0.57 12.07 1,242,155
9 AMARC 3.04 2.70 11.49 58,178,922
10 MIDA 0.30 0.27 10.71 360,159
11 TCC 0.29 0.26 10.34 372,295
12 RABBIT 0.41 0.37 10.26 27,003,998
13 CIVIL 1.07 0.97 10.20 2,509,653
14 GCAP 0.32 0.29 10.00 677,964
15 SAV 14.00 12.70 9.49 30,233,340
16 MICRO 0.99 0.90 9.47 2,504,279
17 TH 0.56 0.51 9.43 4,532,067
18 K 1.16 1.06 8.93 373,886
19 CFRESH 0.83 0.76 8.75 2,127,624
20 M 23.30 21.30 8.73 315,800,570
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ