Index ( 2026-10-29 16:05:49 )

Symbol Last Change High Change Low Change
SET 1,549.52 -16.58 1,564.92 -1.18 1,544.42 -21.68
SET50 1,047.28 -10.75 1,058.06 0.03 1,044.66 -13.37
S50Z26 1,049.20 -13.00 1,063.80 1.60 1,048.50 -13.70
SET100 2,257.70 -21.61 2,278.96 -0.35 2,249.59 -29.72
MAI 216.35 -1.85 218.23 0.03 216.12 -2.08

DW13 ( 2026-10-29 16:05:49 )

No Symbol Last Change %Chg Volume
1 SET5013C2612E 0.45 -0.15 -25.00 468,561,900
2 SET5013C2612D 0.25 -0.09 -26.47 313,343,700
3 SET5013P2612D 0.78 0.10 14.71 287,104,800
4 SET5013C2612F 0.62 -0.20 -24.39 231,534,900
5 SET5013C2612C 0.18 -0.06 -25.00 154,402,000
6 KCE13C2704A 0.60 -0.10 -14.29 72,734,300
7 DELTA13C2702A 0.21 -0.04 -16.00 38,010,400
8 HANA13C2709A 0.25 -0.02 -7.41 33,317,300
9 TOP13C2703A 0.21 -0.08 -27.59 27,282,400
10 DELTA13C2612A 0.01 0.00 0.00 26,661,300
11 CCET13C2703A 0.30 -0.04 -11.77 26,210,300
12 PTTGC13C2709A 0.29 -0.08 -21.62 21,353,500
13 VGI13C2704B 0.13 -0.02 -13.33 21,253,700
14 PTTGC13C2704A 0.24 -0.10 -29.41 21,197,400
15 BCP13P2702A 0.37 0.08 27.59 21,035,100
16 BCP13C2702A 0.11 -0.05 -31.25 20,084,700
17 KCE13C2702B 0.46 -0.08 -14.82 19,109,700
18 DELTA13C2704A 0.49 -0.08 -14.04 17,907,900
19 KCE13C2703T 1.22 -0.11 -8.27 17,686,700
20 TOP13C2704A 0.41 - - 17,241,200
No Symbol Last Change %Chg Volume
1 GLOBAL13C2611A 0.02 0.01 100.00 298,600
2 PTTGC13P2703A 0.32 0.08 33.33 9,483,800
3 BCP13P2702A 0.37 0.08 27.59 21,035,100
4 TOP13P2701A 0.29 0.06 26.09 7,791,300
5 PTT13P2702A 0.06 0.01 20.00 1,200,100
6 SCC13P2703A 0.38 0.06 18.75 3,599,500
7 IRPC13P2703A 0.48 0.07 17.07 9,331,500
8 TOP13P2703A 0.99 0.13 15.12 15,541,500
9 DELTA13P2612A 0.19 0.02 11.76 3,657,800
10 GLOBAL13C2703A 0.29 0.03 11.54 13,477,500
11 KCE13P2701A 0.10 0.01 11.11 1,000,300
12 SCGP13P2703A 0.40 0.04 11.11 2,564,900
13 BH13P2701A 0.24 0.02 9.09 2,411,300
14 CK13C2701A 0.12 0.01 9.09 1,343,000
15 RCL13C2701B 0.36 0.03 9.09 14,001,200
16 IVL13P2702A 0.25 0.02 8.70 2,750,300
17 AMATA13P2701A 0.26 0.02 8.33 3,394,700
18 HANA13P2701A 0.13 0.01 8.33 12,682,700
19 TTB13C2704A 0.13 0.01 8.33 3,617,400
20 CK13C2703A 0.28 0.02 7.69 6,761,300
No Symbol Last High Low Swing%
1 DELTA13C2612A - 0.02 0.01 100.00
2 VGI13C2612A - 0.08 0.05 60.00
3 CCET13C2612A - 0.11 0.07 57.14
4 PTTGC13C2703A - 0.42 0.27 55.56
5 TOP13C2612B - 0.17 0.11 54.55
6 AAV13C2702A - 0.03 0.02 50.00
7 SCC13C2612A - 0.22 0.15 46.67
8 PTTGC13C2704A - 0.33 0.23 43.48
9 PTTGC13P2703A - 0.34 0.24 41.67
10 IVL13C2612A - 0.07 0.05 40.00
11 BCP13C2701A - 0.25 0.18 38.89
12 DELTA13C2701A - 0.11 0.08 37.50
13 TOP13C2703A - 0.26 0.19 36.84
14 BCP13C2702A - 0.15 0.11 36.36
15 IVL13C2703A - 0.19 0.14 35.71
16 TTB13C2612A - 0.08 0.06 33.33
17 KKP13C2611A - 0.12 0.09 33.33
18 PTTGC13C2612A - 0.29 0.22 31.82
19 VGI13C2704B - 0.17 0.13 30.77
20 TOP13C2704A - 0.49 0.38 28.95

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-29 16:05:49 )

No Symbol Last Change %Chg Value
1 DELTA 223.00 -9.00 -3.88 4,828,397,600
2 PTTGC 46.75 -4.25 -8.33 4,350,814,475
3 SCC 265.00 -13.00 -4.68 3,596,373,000
4 TOP 61.75 -3.50 -5.36 3,424,660,700
5 PTT 42.00 0.00 0.00 3,166,326,625
6 KTB 44.00 -0.50 -1.12 1,963,725,075
7 BBL 187.50 0.00 0.00 1,741,373,900
8 KBANK 250.00 0.00 0.00 1,726,815,100
9 AOT 60.50 0.50 0.83 1,664,015,225
10 TRUE 12.70 -0.10 -0.78 1,535,433,670
11 BDMS 19.70 -0.20 -1.01 1,420,707,450
12 GULF 61.50 0.00 0.00 1,417,581,950
13 ADVANC 335.00 -1.00 -0.30 1,373,033,000
14 KCE 70.50 -3.00 -4.08 1,342,524,725
15 BCP 46.75 -2.75 -5.56 1,288,512,850
16 PTTEP 163.00 0.50 0.31 1,224,201,550
17 SCB 153.50 -1.00 -0.65 1,196,607,750
18 CPALL 44.25 0.00 0.00 1,127,664,625
19 TTB 2.78 0.02 0.72 790,390,350
20 WHA 4.98 0.10 2.05 670,338,608
No Symbol Last Change %Chg Value
1 BYD 0.38 0.06 18.75 10,256,194
2 SR 0.44 0.06 15.79 2,361,173
3 TIGER 0.57 0.07 14.00 20,544,621
4 UREKA 0.37 0.02 5.71 12,684,444
5 ARIN 0.45 0.02 4.65 2,653,946
6 GLOBAL 7.20 0.25 3.60 312,807,600
7 GENCO 0.31 0.01 3.33 477,977
8 APP 3.38 0.10 3.05 343,680
9 GROREIT 10.40 0.30 2.97 30,285,730
10 WFX 1.12 0.03 2.75 6,039,796
11 CREDIT 24.30 0.60 2.53 99,419,030
12 MTW 0.87 0.02 2.35 1,895,565
13 TKN 4.60 0.10 2.22 7,941,254
14 SINGER 13.90 0.30 2.21 104,918,420
15 MICRO 1.42 0.03 2.16 456,177
16 XO 19.20 0.40 2.13 4,559,790
17 WHA 4.98 0.10 2.05 670,338,608
18 RCL 50.25 1.00 2.03 257,843,900
19 SPCG 10.60 0.20 1.92 52,500,860
20 SAV 11.10 0.20 1.83 6,067,990
No Symbol Last Change %Chg Value
1 GLORY 0.78 -0.08 -9.30 387,075
2 JAK 1.00 -0.10 -9.09 924,113
3 PTTGC 46.75 -4.25 -8.33 4,350,814,475
4 EPG 6.10 -0.55 -8.27 230,163,725
5 ABM 0.84 -0.07 -7.69 436,883
6 TEAM 5.55 -0.45 -7.50 21,670,100
7 ITNS 2.00 -0.16 -7.41 595,247
8 SRS 2.26 -0.16 -6.61 608,198
9 ACC 0.30 -0.02 -6.25 2,841,363
10 VNG 1.80 -0.11 -5.76 744,832
11 TSE 1.15 -0.07 -5.74 32,548,214
12 BCP 46.75 -2.75 -5.56 1,288,512,850
13 TOP 61.75 -3.50 -5.36 3,424,660,700
14 CFRESH 1.44 -0.08 -5.26 1,180,977
15 PSP 7.40 -0.40 -5.13 12,149,005
16 CWT 0.75 -0.04 -5.06 720,347
17 IVL 25.25 -1.25 -4.72 597,933,475
18 SICT 3.26 -0.16 -4.68 9,932,412
19 SCC 265.00 -13.00 -4.68 3,596,373,000
20 ZIGA 1.03 -0.05 -4.63 3,101,290
No Symbol High Low %Chg Value
1 BYD 0.41 0.32 23.68 10,256,194
2 SR 0.49 0.39 22.73 2,361,173
3 PROEN 0.80 0.64 21.62 1,353,505
4 ARIN 0.51 0.42 20.00 2,653,946
5 WFX 1.28 1.08 17.86 6,039,796
6 TIGER 0.65 0.55 17.54 20,544,621
7 GLORY 0.87 0.76 14.10 387,075
8 UREKA 0.41 0.36 13.51 12,684,444
9 ABM 0.93 0.82 13.10 436,883
10 RWI 0.46 0.41 11.63 3,580,891
11 NV 0.77 0.69 11.43 1,028,291
12 THRE 0.48 0.43 11.11 6,544,101
13 RT 0.30 0.27 10.71 621,180
14 PTTGC 50.75 46.00 10.16 4,350,814,475
15 ACC 0.32 0.29 10.00 2,841,363
16 TEAM 6.00 5.45 9.91 21,670,100
17 GENCO 0.33 0.30 9.68 477,977
18 TNDT 0.33 0.30 9.68 436,773
19 SK 0.57 0.52 9.43 477,243
20 HL 4.88 4.46 9.38 945,438

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-28

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 37,089.77 39,313.14 -2,223.38 -4,795.57 20,314.63
สถาบัน 5,187.20 3,808.87 1,378.33 7,316.57 -78,602.90
โบรกเกอร์ 4,933.62 4,248.45 685.18 -3,200.69 3,355.88
รายย่อย 18,233.09 18,073.22 159.87 679.68 54,932.42
Date SET Change Value
29/10/2026 1,553.99 -12.11 41,081,138
28/10/2026 1,566.10 -8.92 65,443,682
27/10/2026 1,575.02 -4.01 67,040,053
26/10/2026 1,579.03 16.36 63,532,303
22/10/2026 1,562.67 6.58 67,157,607
21/10/2026 1,556.09 1.15 68,738,737
20/10/2026 1,554.94 -16.78 60,719,434
19/10/2026 1,571.72 -1.29 63,186,574
15/10/2026 1,573.01 -2.87 58,483,654

ดาวน์โหลดไฟล์ Excel

Index ( 2026-10-29 16:05:49 )

Symbol Last Change High Change Low Change
SET 1,549.52 -16.58 1,564.92 -1.18 1,544.42 -21.68
SET50 1,047.28 -10.75 1,058.06 0.03 1,044.66 -13.37
S50Z26 1,049.20 -13.00 1,063.80 1.60 1,048.50 -13.70
SET100 2,257.70 -21.61 2,278.96 -0.35 2,249.59 -29.72
MAI 216.35 -1.85 218.23 0.03 216.12 -2.08

DW13 ( 2026-10-29 16:05:49 )

No Symbol Last Change %Chg Volume
1 SET5013C2612E 0.45 -0.15 -25.00 468,561,900
2 SET5013C2612D 0.25 -0.09 -26.47 313,343,700
3 SET5013P2612D 0.78 0.10 14.71 287,104,800
4 SET5013C2612F 0.62 -0.20 -24.39 231,534,900
5 SET5013C2612C 0.18 -0.06 -25.00 154,402,000
6 KCE13C2704A 0.60 -0.10 -14.29 72,734,300
7 DELTA13C2702A 0.21 -0.04 -16.00 38,010,400
8 HANA13C2709A 0.25 -0.02 -7.41 33,317,300
9 TOP13C2703A 0.21 -0.08 -27.59 27,282,400
10 DELTA13C2612A 0.01 0.00 0.00 26,661,300
11 CCET13C2703A 0.30 -0.04 -11.77 26,210,300
12 PTTGC13C2709A 0.29 -0.08 -21.62 21,353,500
13 VGI13C2704B 0.13 -0.02 -13.33 21,253,700
14 PTTGC13C2704A 0.24 -0.10 -29.41 21,197,400
15 BCP13P2702A 0.37 0.08 27.59 21,035,100
16 BCP13C2702A 0.11 -0.05 -31.25 20,084,700
17 KCE13C2702B 0.46 -0.08 -14.82 19,109,700
18 DELTA13C2704A 0.49 -0.08 -14.04 17,907,900
19 KCE13C2703T 1.22 -0.11 -8.27 17,686,700
20 TOP13C2704A 0.41 - - 17,241,200
No Symbol Last Change %Chg Volume
1 GLOBAL13C2611A 0.02 0.01 100.00 298,600
2 PTTGC13P2703A 0.32 0.08 33.33 9,483,800
3 BCP13P2702A 0.37 0.08 27.59 21,035,100
4 TOP13P2701A 0.29 0.06 26.09 7,791,300
5 PTT13P2702A 0.06 0.01 20.00 1,200,100
6 SCC13P2703A 0.38 0.06 18.75 3,599,500
7 IRPC13P2703A 0.48 0.07 17.07 9,331,500
8 TOP13P2703A 0.99 0.13 15.12 15,541,500
9 DELTA13P2612A 0.19 0.02 11.76 3,657,800
10 GLOBAL13C2703A 0.29 0.03 11.54 13,477,500
11 KCE13P2701A 0.10 0.01 11.11 1,000,300
12 SCGP13P2703A 0.40 0.04 11.11 2,564,900
13 BH13P2701A 0.24 0.02 9.09 2,411,300
14 CK13C2701A 0.12 0.01 9.09 1,343,000
15 RCL13C2701B 0.36 0.03 9.09 14,001,200
16 IVL13P2702A 0.25 0.02 8.70 2,750,300
17 AMATA13P2701A 0.26 0.02 8.33 3,394,700
18 HANA13P2701A 0.13 0.01 8.33 12,682,700
19 TTB13C2704A 0.13 0.01 8.33 3,617,400
20 CK13C2703A 0.28 0.02 7.69 6,761,300
No Symbol Last High Low Swing%
1 DELTA13C2612A - 0.02 0.01 100.00
2 VGI13C2612A - 0.08 0.05 60.00
3 CCET13C2612A - 0.11 0.07 57.14
4 PTTGC13C2703A - 0.42 0.27 55.56
5 TOP13C2612B - 0.17 0.11 54.55
6 AAV13C2702A - 0.03 0.02 50.00
7 SCC13C2612A - 0.22 0.15 46.67
8 PTTGC13C2704A - 0.33 0.23 43.48
9 PTTGC13P2703A - 0.34 0.24 41.67
10 IVL13C2612A - 0.07 0.05 40.00
11 BCP13C2701A - 0.25 0.18 38.89
12 DELTA13C2701A - 0.11 0.08 37.50
13 TOP13C2703A - 0.26 0.19 36.84
14 BCP13C2702A - 0.15 0.11 36.36
15 IVL13C2703A - 0.19 0.14 35.71
16 TTB13C2612A - 0.08 0.06 33.33
17 KKP13C2611A - 0.12 0.09 33.33
18 PTTGC13C2612A - 0.29 0.22 31.82
19 VGI13C2704B - 0.17 0.13 30.77
20 TOP13C2704A - 0.49 0.38 28.95

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-29 16:05:49 )

No Symbol Money In Symbol Money Out
1 PTT 457,398,475 SCC -2,088,000,000
2 BBL 368,815,450 KTB -485,257,475
3 GULF 187,099,100 TOP -430,963,550
4 KBANK 155,058,700 DELTA -415,382,200
5 TTB 149,914,550 SCB -393,972,500
6 WHA 110,084,664 PTTGC -365,954,925
7 STECON 67,090,200 BDMS -291,353,430
8 AOT 41,827,850 PTTEP -264,006,300
9 CPN 38,856,250 ADVANC -175,671,800
10 CK 34,105,100 KCE -148,590,050
11 TLI 29,141,000 CCET -147,409,040
12 CREDIT 28,975,150 IVL -138,355,950
13 MINT 26,099,980 HANA -118,122,800
14 AWC 25,172,896 BGRIM -116,863,310
15 GLOBAL 22,552,275 KKP -113,830,250
16 RATCH 19,921,975 SCGP -103,762,175
17 CENTEL 18,991,250 OR -95,356,150
18 SAWAD 18,160,920 IRPC -85,713,872
19 HMPRO 13,055,865 EPG -84,507,705
20 MTC 12,202,850 AMATA -84,154,100
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 AOT 60.50 0.50 0.57 DELTA 223.00 -9.00 -8.95
2 PTTEP 163.00 0.50 0.16 PTTGC 46.75 -4.25 -1.53
3 TTB 2.78 0.02 0.16 SCC 265.00 -13.00 -1.24
4 VAYU1 11.20 0.10 0.12 TOP 61.75 -3.50 -0.62
5 WHA 4.98 0.10 0.12 IVL 25.25 -1.25 -0.56
6 GLOBAL 7.20 0.25 0.11 KTB 44.00 -0.50 -0.56
7 AWC 3.20 0.04 0.10 SCGP 27.25 -1.00 -0.34
8 RCL 50.25 1.00 0.07 BCP 46.75 -2.75 -0.32
9 CREDIT 24.30 0.60 0.06 BH 196.00 -5.00 -0.32
10 MINT 20.60 0.10 0.05 BAY 39.50 -0.50 -0.29
11 MTC 29.00 0.25 0.04 KCE 70.50 -3.00 -0.28
12 BLA 23.00 0.30 0.04 GPSC 49.50 -1.25 -0.28
13 TFFIF 7.10 0.10 0.04 TRUE 12.70 -0.10 -0.28
14 CK 17.30 0.20 0.03 SCB 153.50 -1.00 -0.27
15 SAWAD 22.60 0.20 0.03 BDMS 19.70 -0.20 -0.25
16 FTREIT 13.20 0.10 0.03 CCET 8.70 -0.30 -0.25
17 BYD 0.38 0.06 0.02 ADVANC 335.00 -1.00 -0.24
18 STECON 17.30 0.20 0.02 THAI 5.10 -0.10 -0.23
19 SINGER 13.90 0.30 0.02 CPAXT 14.00 -0.20 -0.17
20 LH 3.58 0.02 0.02 IRPC 2.70 -0.10 -0.16
No Symbol Last Change %Chg Value
1 BYD 0.38 0.06 18.75 10,256,194
2 GLOBAL 7.20 0.25 3.60 312,807,600
3 TKN 4.60 0.10 2.22 7,941,254
4 WHA 4.98 0.10 2.05 670,338,608
5 RCL 50.25 1.00 2.03 257,843,900
6 SPCG 10.60 0.20 1.92 52,500,860
7 THG 6.60 0.10 1.54 7,511,710
8 BLA 23.00 0.30 1.32 21,147,610
9 AWC 3.20 0.04 1.27 198,430,460
10 CK 17.30 0.20 1.17 106,259,360
11 JMART 10.40 0.10 0.97 45,301,320
12 JMT 10.50 0.10 0.96 24,655,640
13 SAWAD 22.60 0.20 0.89 273,608,810
14 MTC 29.00 0.25 0.87 179,862,850
15 AOT 60.50 0.50 0.83 1,664,015,225
16 SAPPE 30.25 0.25 0.83 7,301,925
17 TTB 2.78 0.02 0.72 790,390,350
18 DOHOME 3.50 0.02 0.57 42,403,172
19 ORI 1.76 0.01 0.57 781,274
20 LH 3.58 0.02 0.56 39,500,270
No Symbol Last Change %Chg Value
1 PTTGC 46.75 -4.25 -8.33 4,350,814,475
2 EPG 6.10 -0.55 -8.27 230,163,725
3 VNG 1.80 -0.11 -5.76 744,832
4 BCP 46.75 -2.75 -5.56 1,288,512,850
5 TOP 61.75 -3.50 -5.36 3,424,660,700
6 IVL 25.25 -1.25 -4.72 597,933,475
7 SCC 265.00 -13.00 -4.68 3,596,373,000
8 VGI 0.93 -0.04 -4.12 258,736,711
9 KCE 70.50 -3.00 -4.08 1,342,524,725
10 DELTA 223.00 -9.00 -3.88 4,828,397,600
11 AAV 0.78 -0.03 -3.70 43,433,261
12 MEGA 32.75 -1.25 -3.68 69,148,675
13 IRPC 2.70 -0.10 -3.57 246,696,042
14 SCGP 27.25 -1.00 -3.54 224,015,325
15 CCET 8.70 -0.30 -3.33 607,565,330
16 JAS 0.68 -0.02 -2.86 19,804,858
17 SPRC 13.80 -0.40 -2.82 460,413,120
18 AMATA 26.25 -0.75 -2.78 471,830,100
19 BH 196.00 -5.00 -2.49 486,345,200
20 GPSC 49.50 -1.25 -2.46 392,548,325

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-28

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 69,446 76,685 -7,239 29,378 5,834
สถาบัน 11,864 12,609 -745 9,162 12,158
รายย่อย 34,619 26,635 7,984 -38,540 -17,992

ซื้อขายรวม 115,929 สัญญา

Date S50_COI Change Volume
29/10/2026 1,054.50 - 89,512
28/10/2026 1,062.20 - 108,341
27/10/2026 1,065.90 - 122,223
26/10/2026 1,067.20 13.60 146,738
22/10/2026 1,053.60 9.10 140,749
21/10/2026 1,044.50 1.20 145,947
20/10/2026 1,043.30 - 143,270
19/10/2026 1,054.70 1.30 100,658
15/10/2026 1,053.40 - 126,299

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
open

Ranking ( 2026-10-29 16:05:49 )

No Symbol Last Change %Chg Value
1 DELTA 223.00 -9.00 -3.88 4,828,397,600
2 PTTGC 46.75 -4.25 -8.33 4,350,814,475
3 SCC 265.00 -13.00 -4.68 3,596,373,000
4 TOP 61.75 -3.50 -5.36 3,424,660,700
5 PTT 42.00 0.00 0.00 3,166,326,625
6 KTB 44.00 -0.50 -1.12 1,963,725,075
7 BBL 187.50 0.00 0.00 1,741,373,900
8 KBANK 250.00 0.00 0.00 1,726,815,100
9 AOT 60.50 0.50 0.83 1,664,015,225
10 TRUE 12.70 -0.10 -0.78 1,535,433,670
11 BDMS 19.70 -0.20 -1.01 1,420,707,450
12 GULF 61.50 0.00 0.00 1,417,581,950
13 ADVANC 335.00 -1.00 -0.30 1,373,033,000
14 KCE 70.50 -3.00 -4.08 1,342,524,725
15 BCP 46.75 -2.75 -5.56 1,288,512,850
16 PTTEP 163.00 0.50 0.31 1,224,201,550
17 SCB 153.50 -1.00 -0.65 1,196,607,750
18 CPALL 44.25 0.00 0.00 1,127,664,625
19 TTB 2.78 0.02 0.72 790,390,350
20 WHA 4.98 0.10 2.05 670,338,608
No Symbol Last Change %Chg Value
1 BYD 0.38 0.06 18.75 10,256,194
2 SR 0.44 0.06 15.79 2,361,173
3 TIGER 0.57 0.07 14.00 20,544,621
4 UREKA 0.37 0.02 5.71 12,684,444
5 ARIN 0.45 0.02 4.65 2,653,946
6 GLOBAL 7.20 0.25 3.60 312,807,600
7 GENCO 0.31 0.01 3.33 477,977
8 APP 3.38 0.10 3.05 343,680
9 GROREIT 10.40 0.30 2.97 30,285,730
10 WFX 1.12 0.03 2.75 6,039,796
11 CREDIT 24.30 0.60 2.53 99,419,030
12 MTW 0.87 0.02 2.35 1,895,565
13 TKN 4.60 0.10 2.22 7,941,254
14 SINGER 13.90 0.30 2.21 104,918,420
15 MICRO 1.42 0.03 2.16 456,177
16 XO 19.20 0.40 2.13 4,559,790
17 WHA 4.98 0.10 2.05 670,338,608
18 RCL 50.25 1.00 2.03 257,843,900
19 SPCG 10.60 0.20 1.92 52,500,860
20 SAV 11.10 0.20 1.83 6,067,990
No Symbol Last Change %Chg Value
1 GLORY 0.78 -0.08 -9.30 387,075
2 JAK 1.00 -0.10 -9.09 924,113
3 PTTGC 46.75 -4.25 -8.33 4,350,814,475
4 EPG 6.10 -0.55 -8.27 230,163,725
5 ABM 0.84 -0.07 -7.69 436,883
6 TEAM 5.55 -0.45 -7.50 21,670,100
7 ITNS 2.00 -0.16 -7.41 595,247
8 SRS 2.26 -0.16 -6.61 608,198
9 ACC 0.30 -0.02 -6.25 2,841,363
10 VNG 1.80 -0.11 -5.76 744,832
11 TSE 1.15 -0.07 -5.74 32,548,214
12 BCP 46.75 -2.75 -5.56 1,288,512,850
13 TOP 61.75 -3.50 -5.36 3,424,660,700
14 CFRESH 1.44 -0.08 -5.26 1,180,977
15 PSP 7.40 -0.40 -5.13 12,149,005
16 CWT 0.75 -0.04 -5.06 720,347
17 IVL 25.25 -1.25 -4.72 597,933,475
18 SICT 3.26 -0.16 -4.68 9,932,412
19 SCC 265.00 -13.00 -4.68 3,596,373,000
20 ZIGA 1.03 -0.05 -4.63 3,101,290
No Symbol High Low %Chg Value
1 BYD 0.41 0.32 23.68 10,256,194
2 SR 0.49 0.39 22.73 2,361,173
3 PROEN 0.80 0.64 21.62 1,353,505
4 ARIN 0.51 0.42 20.00 2,653,946
5 WFX 1.28 1.08 17.86 6,039,796
6 TIGER 0.65 0.55 17.54 20,544,621
7 GLORY 0.87 0.76 14.10 387,075
8 UREKA 0.41 0.36 13.51 12,684,444
9 ABM 0.93 0.82 13.10 436,883
10 RWI 0.46 0.41 11.63 3,580,891
11 NV 0.77 0.69 11.43 1,028,291
12 THRE 0.48 0.43 11.11 6,544,101
13 RT 0.30 0.27 10.71 621,180
14 PTTGC 50.75 46.00 10.16 4,350,814,475
15 ACC 0.32 0.29 10.00 2,841,363
16 TEAM 6.00 5.45 9.91 21,670,100
17 GENCO 0.33 0.30 9.68 477,977
18 TNDT 0.33 0.30 9.68 436,773
19 SK 0.57 0.52 9.43 477,243
20 HL 4.88 4.46 9.38 945,438
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ