Index ( 18/06/2026 4:54:27 PM )

Symbol Last Change High Change Low Change
SET 1,585.06 -2.01 1,596.44 9.37 1,583.24 -3.83
SET50 1,027.90 -0.56 1,033.61 5.15 1,025.54 -2.92
S50M26 1,032.50 1.10 1,039.40 8.00 1,029.60 -1.80
SET100 2,202.50 -2.21 2,215.35 10.64 2,198.25 -6.46
MAI 218.44 -0.76 219.74 0.54 218.22 -0.98

DW13 ( 18/06/2026 4:54:27 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.64 0.00 0.00 458,203,900
2 SET5013P2609E 1.08 -0.04 -3.57 245,696,800
3 SET5013C2609C 0.44 0.00 0.00 193,863,800
4 SET5013C2609A 0.93 0.00 0.00 169,787,700
5 SET5013P2609D 0.84 -0.03 -3.45 123,012,500
6 DELTA13C2609B 0.63 -0.01 -1.56 52,611,700
7 CCET13C2610A 0.50 -0.07 -12.28 47,937,100
8 GULF13C2609A 0.25 -0.02 -7.41 34,563,000
9 TFG13C2609A 0.28 0.00 0.00 33,276,100
10 KTC13C2610A 0.29 0.01 3.57 26,481,800
11 GUNKUL13C2610A 0.55 -0.02 -3.51 26,251,500
12 SAWAD13C2610A 0.35 -0.08 -18.60 23,466,100
13 GUNKUL13C2611A 0.38 0.00 0.00 22,380,400
14 SCB13C2609A 0.27 -0.01 -3.57 22,237,000
15 TFG13C2610A 0.13 0.00 0.00 22,018,800
16 CCET13C2610B 0.34 -0.05 -12.82 21,701,500
17 HANA13C2611A 0.48 -0.06 -11.11 19,428,600
18 CK13C2610A 0.48 -0.01 -2.04 18,853,100
19 BBL13C2611A 0.44 0.00 18,681,400
20 BGRIM13C2611B 0.40 0.00 16,868,000
No Symbol Last Change %Chg Volume
1 BCPG13C2607A 0.04 0.02 100.00 1,600,000
2 TCAP13C2609A 0.45 0.13 40.63 11,613,800
3 SAWAD13P2608A 0.09 0.02 28.57 491,600
4 TISCO13C2609A 0.20 0.04 25.00 6,418,400
5 KTB13C2608A 0.17 0.03 21.43 11,421,400
6 TTB13C2608A 0.07 0.01 16.67 396,200
7 BBL13C2608A 0.26 0.03 13.04 15,023,000
8 BCP13C2608A 0.10 0.01 11.11 877,000
9 CPF13C2609A 0.11 0.01 10.00 1,644,500
10 BCPG13C2610A 0.23 0.02 9.52 5,031,800
11 KTB13C2611A 0.24 0.02 9.09 2,907,400
12 PTT13C2609A 0.12 0.01 9.09 2,801,800
13 SAWAD13P2611A 0.65 0.05 8.33 6,344,200
14 BLA13C2607A 0.14 0.01 7.69 4,200,400
15 HANA13P2609A 0.15 0.01 7.14 5,519,300
16 KTC13C2607A 0.15 0.01 7.14 5,919,600
17 IRPC13C2608A 0.31 0.02 6.90 3,536,500
18 BLA13C2611A 0.16 0.01 6.67 2,949,400
19 BANPU13C2701T 0.17 0.01 6.25 149,900
20 BLA13C2610A 0.39 0.02 5.41 10,258,200
No Symbol Last High Low Swing%
1 HANA13P2607A 0.02 0.02 0.01 100.00
2 SAWAD13C2607B 0.02 0.02 0.01 100.00
3 PTTEP13C2608C 0.02 0.03 0.02 50.00
4 TIDLOR13C2607A 0.03 0.03 0.02 50.00
5 BLA13C2607A 0.14 0.19 0.13 46.15
6 BGRIM13C2607A 0.09 0.13 0.09 44.44
7 TCAP13C2609A 0.45 0.45 0.32 40.63
8 BCPG13C2607A 0.04 0.04 0.03 33.33
9 BCPG13C2608A 0.04 0.04 0.03 33.33
10 PTT13C2608A 0.03 0.04 0.03 33.33
11 TFG13C2610A 0.13 0.16 0.12 33.33
12 VGI13C2608B 0.06 0.08 0.06 33.33
13 TFG13C2608B 0.43 0.56 0.43 30.23
14 RCL13C2608A 0.07 0.09 0.07 28.57
15 TFG13C2609A 0.28 0.36 0.28 28.57
16 BTG13C2607A 0.10 0.10 0.08 25.00
17 MTC13C2608A 0.09 0.10 0.08 25.00
18 TISCO13C2609A 0.20 0.20 0.16 25.00
19 CCET13C2611A 0.17 0.21 0.17 23.53
20 CENTEL13C2608B 0.19 0.21 0.17 23.53

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 18/06/2026 4:54:27 PM )

No Symbol Last Change %Chg Value
1 DELTA 346.00 -1.00 -0.29 4,078,036,300
2 SCB 142.00 0.00 0.00 4,035,160,400
3 KTB 36.50 0.75 2.10 3,431,041,650
4 GULF 63.50 -0.75 -1.17 3,399,589,975
5 KBANK 206.00 1.00 0.49 2,888,450,300
6 BBL 176.00 2.00 1.15 2,090,623,450
7 BDMS 18.30 -0.30 -1.61 1,730,460,920
8 ADVANC 358.00 0.00 0.00 1,610,903,800
9 PTTEP 134.50 0.50 0.37 1,557,561,850
10 CPF 19.20 0.30 1.59 1,366,480,160
11 THAI 6.50 0.00 0.00 1,356,502,725
12 PTT 35.50 0.25 0.71 1,355,810,025
13 TRUE 13.80 -0.20 -1.43 1,290,406,750
14 AOT 59.50 -0.25 -0.42 1,123,300,550
15 KTC 32.25 0.25 0.78 1,028,398,725
16 TISCO 118.00 2.50 2.16 879,371,450
17 CPALL 46.75 0.25 0.54 877,211,600
18 TTB 2.42 0.02 0.83 776,946,894
19 KCE 38.00 0.00 0.00 712,424,450
20 CCET 9.10 -0.30 -3.19 654,221,620
No Symbol Last Change %Chg Value
1 UBIS 1.44 0.34 30.91 12,182,204
2 TIGER 0.77 0.18 30.51 8,487,720
3 CRANE 0.49 0.10 25.64 4,963,409
4 DEXON 0.87 0.16 22.54 4,761,531
5 SALEE 0.55 0.05 10.00 2,032,944
6 PROEN 0.97 0.08 8.99 11,448,875
7 ATP30 0.88 0.07 8.64 7,210,443
8 PROUD 1.03 0.08 8.42 16,602,324
9 CFRESH 1.07 0.07 7.00 7,564,766
10 ETE 0.62 0.04 6.90 1,018,394
11 CSS 1.00 0.06 6.38 14,717,678
12 SENX 0.21 0.01 5.00 807,249
13 TCAP 65.25 3.00 4.82 370,068,200
14 RP 0.66 0.03 4.76 595,096
15 SSP 4.06 0.18 4.64 11,949,424
16 PK 0.47 0.02 4.44 4,938,934
17 NDR 1.95 0.08 4.28 730,969
18 PLAT 1.22 0.05 4.27 12,898,233
19 GVREIT 7.45 0.30 4.20 6,395,420
20 NETBAY 10.20 0.40 4.08 30,382,415
No Symbol Last Change %Chg Value
1 THMUI 0.33 -0.05 -13.16 2,143,994
2 SK 0.53 -0.06 -10.17 1,548,736
3 SVR 0.37 -0.03 -7.50 1,748,070
4 BLESS 0.26 -0.02 -7.14 1,002,080
5 MENA 0.71 -0.05 -6.58 6,346,027
6 ETL 0.44 -0.03 -6.38 1,130,956
7 SAMCO 0.82 -0.04 -4.65 3,215,242
8 TURBO 1.47 -0.07 -4.55 35,051,849
9 CWT 0.85 -0.04 -4.49 6,982,182
10 EMPIRE 0.22 -0.01 -4.35 10,683,904
11 MGC 6.85 -0.30 -4.20 81,465,095
12 AS 2.30 -0.10 -4.17 8,202,326
13 SOLAR 0.23 -0.01 -4.17 355,037
14 BIOTEC 0.24 -0.01 -4.00 1,401,067
15 J 0.72 -0.03 -4.00 2,674,635
16 FORTH 14.60 -0.60 -3.95 67,130,450
17 SKY 14.80 -0.60 -3.90 33,271,900
18 KLINIQ 25.00 -1.00 -3.85 15,465,170
19 SPA 3.06 -0.12 -3.77 23,825,360
20 ALPHAX 0.26 -0.01 -3.70 362,985
No Symbol High Low %Chg Value
1 THMUI 0.41 0.33 24.24 2,143,994
2 DEXON 0.92 0.71 24.14 4,761,531
3 UBIS 1.44 1.10 23.61 12,182,204
4 SVR 0.43 0.35 21.62 1,748,070
5 CRANE 0.50 0.40 20.41 4,963,409
6 PROUD 1.19 0.98 20.39 16,602,324
7 DPAINT 0.30 0.25 18.52 7,411,590
8 EMPIRE 0.25 0.21 18.18 10,683,904
9 RP 0.73 0.62 16.67 595,096
10 PK 0.52 0.45 14.89 4,938,934
11 ETE 0.67 0.58 14.52 1,018,394
12 TVT 0.24 0.21 14.29 338,726
13 TIGER 0.77 0.66 14.29 8,487,720
14 SK 0.59 0.52 13.21 1,548,736
15 CRD 0.47 0.42 11.90 1,995,882
16 BLESS 0.28 0.25 11.54 1,002,080
17 ARIP 0.48 0.43 11.11 2,151,579
18 CFARM 0.91 0.82 10.98 22,670,899
19 SALEE 0.56 0.50 10.91 2,032,944
20 UMS 1.37 1.23 10.53 10,110,808

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 31,990.57 31,057.23 933.34 5,438.74 25,756.09
สถาบัน 5,060.12 5,686.02 -625.90 2,393.38 -64,906.94
โบรกเกอร์ 5,325.42 4,449.19 876.23 2,480.87 12,160.24
รายย่อย 21,413.04 22,596.72 -1,183.67 -10,312.98 26,990.61
Date SET Change Value
18/06/2026 1,585.06 -2.01 68,106,911
17/06/2026 1,587.07 -0.98 63,789,153
16/06/2026 1,588.05 -3.67 67,471,461
15/06/2026 1,591.72 -0.69 91,848,199
12/06/2026 1,592.41 20.09 67,381,648
11/06/2026 1,572.32 8.73 52,253,749
10/06/2026 1,563.59 -20.55 52,789,159
09/06/2026 1,584.14 22.46 70,506,729
08/06/2026 1,561.68 -20.92 68,963,163
05/06/2026 1,582.60 -12.19 67,946,551

ดาวน์โหลดไฟล์ Excel

Index ( 18/06/2026 4:54:27 PM )

Symbol Last Change High Change Low Change
SET 1,585.06 -2.01 1,596.44 9.37 1,583.24 -3.83
SET50 1,027.90 -0.56 1,033.61 5.15 1,025.54 -2.92
S50M26 1,032.50 1.10 1,039.40 8.00 1,029.60 -1.80
SET100 2,202.50 -2.21 2,215.35 10.64 2,198.25 -6.46
MAI 218.44 -0.76 219.74 0.54 218.22 -0.98

DW13 ( 18/06/2026 4:54:27 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.64 0.00 0.00 458,203,900
2 SET5013P2609E 1.08 -0.04 -3.57 245,696,800
3 SET5013C2609C 0.44 0.00 0.00 193,863,800
4 SET5013C2609A 0.93 0.00 0.00 169,787,700
5 SET5013P2609D 0.84 -0.03 -3.45 123,012,500
6 DELTA13C2609B 0.63 -0.01 -1.56 52,611,700
7 CCET13C2610A 0.50 -0.07 -12.28 47,937,100
8 GULF13C2609A 0.25 -0.02 -7.41 34,563,000
9 TFG13C2609A 0.28 0.00 0.00 33,276,100
10 KTC13C2610A 0.29 0.01 3.57 26,481,800
11 GUNKUL13C2610A 0.55 -0.02 -3.51 26,251,500
12 SAWAD13C2610A 0.35 -0.08 -18.60 23,466,100
13 GUNKUL13C2611A 0.38 0.00 0.00 22,380,400
14 SCB13C2609A 0.27 -0.01 -3.57 22,237,000
15 TFG13C2610A 0.13 0.00 0.00 22,018,800
16 CCET13C2610B 0.34 -0.05 -12.82 21,701,500
17 HANA13C2611A 0.48 -0.06 -11.11 19,428,600
18 CK13C2610A 0.48 -0.01 -2.04 18,853,100
19 BBL13C2611A 0.44 0.00 18,681,400
20 BGRIM13C2611B 0.40 0.00 16,868,000
No Symbol Last Change %Chg Volume
1 BCPG13C2607A 0.04 0.02 100.00 1,600,000
2 TCAP13C2609A 0.45 0.13 40.63 11,613,800
3 SAWAD13P2608A 0.09 0.02 28.57 491,600
4 TISCO13C2609A 0.20 0.04 25.00 6,418,400
5 KTB13C2608A 0.17 0.03 21.43 11,421,400
6 TTB13C2608A 0.07 0.01 16.67 396,200
7 BBL13C2608A 0.26 0.03 13.04 15,023,000
8 BCP13C2608A 0.10 0.01 11.11 877,000
9 CPF13C2609A 0.11 0.01 10.00 1,644,500
10 BCPG13C2610A 0.23 0.02 9.52 5,031,800
11 KTB13C2611A 0.24 0.02 9.09 2,907,400
12 PTT13C2609A 0.12 0.01 9.09 2,801,800
13 SAWAD13P2611A 0.65 0.05 8.33 6,344,200
14 BLA13C2607A 0.14 0.01 7.69 4,200,400
15 HANA13P2609A 0.15 0.01 7.14 5,519,300
16 KTC13C2607A 0.15 0.01 7.14 5,919,600
17 IRPC13C2608A 0.31 0.02 6.90 3,536,500
18 BLA13C2611A 0.16 0.01 6.67 2,949,400
19 BANPU13C2701T 0.17 0.01 6.25 149,900
20 BLA13C2610A 0.39 0.02 5.41 10,258,200
No Symbol Last High Low Swing%
1 HANA13P2607A 0.02 0.02 0.01 100.00
2 SAWAD13C2607B 0.02 0.02 0.01 100.00
3 PTTEP13C2608C 0.02 0.03 0.02 50.00
4 TIDLOR13C2607A 0.03 0.03 0.02 50.00
5 BLA13C2607A 0.14 0.19 0.13 46.15
6 BGRIM13C2607A 0.09 0.13 0.09 44.44
7 TCAP13C2609A 0.45 0.45 0.32 40.63
8 BCPG13C2607A 0.04 0.04 0.03 33.33
9 BCPG13C2608A 0.04 0.04 0.03 33.33
10 PTT13C2608A 0.03 0.04 0.03 33.33
11 TFG13C2610A 0.13 0.16 0.12 33.33
12 VGI13C2608B 0.06 0.08 0.06 33.33
13 TFG13C2608B 0.43 0.56 0.43 30.23
14 RCL13C2608A 0.07 0.09 0.07 28.57
15 TFG13C2609A 0.28 0.36 0.28 28.57
16 BTG13C2607A 0.10 0.10 0.08 25.00
17 MTC13C2608A 0.09 0.10 0.08 25.00
18 TISCO13C2609A 0.20 0.20 0.16 25.00
19 CCET13C2611A 0.17 0.21 0.17 23.53
20 CENTEL13C2608B 0.19 0.21 0.17 23.53

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 18/06/2026 4:54:27 PM )

No Symbol Money In Symbol Money Out
1 SCB 972,916,850 GULF -979,148,325
2 PTT 464,854,050 BDMS -543,264,010
3 CPF 347,923,190 TRUE -332,514,710
4 BBL 299,161,750 THAI -246,250,355
5 KTC 252,922,425 MTC -139,423,900
6 KTB 246,708,350 BGRIM -139,280,220
7 TISCO 224,188,750 SAWAD -130,462,820
8 DELTA 199,812,700 CCET -125,905,415
9 CPALL 190,311,600 RCL -100,105,900
10 SCC 145,750,700 KCE -97,891,450
11 KBANK 137,253,700 HANA -91,004,550
12 TCAP 98,460,775 COM7 -79,589,750
13 TTB 87,627,386 MINT -74,642,950
14 TLI 75,908,520 WHA -67,351,120
15 BCPG 56,368,905 STA -65,764,990
16 PTTGC 53,495,950 ADVANC -65,143,100
17 IVL 26,873,680 CENTEL -62,074,350
18 KKP 23,599,975 CRC -56,333,690
19 3BBIF 22,716,785 SCGP -49,052,900
20 TU 21,950,480 VGI -45,939,104
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 KTB 36.50 0.75 0.83 DELTA 346.00 -1.00 -0.99
2 PTT 35.50 0.25 0.57 GULF 63.50 -0.75 -0.89
3 BBL 176.00 2.00 0.30 TRUE 13.80 -0.20 -0.55
4 TCAP 65.25 3.00 0.25 BDMS 18.30 -0.30 -0.38
5 CPF 19.20 0.30 0.20 AOT 59.50 -0.25 -0.28
6 KBANK 206.00 1.00 0.19 CCET 9.10 -0.30 -0.25
7 TLI 11.20 0.20 0.18 CRC 23.00 -0.30 -0.14
8 CPALL 46.75 0.25 0.18 MINT 23.90 -0.30 -0.13
9 TISCO 118.00 2.50 0.16 MTC 29.50 -0.75 -0.13
10 PTTEP 134.50 0.50 0.16 CENTEL 35.00 -1.00 -0.11
11 TTB 2.42 0.02 0.15 SAWAD 21.90 -0.80 -0.11
12 SCC 248.00 1.00 0.10 HMPRO 6.20 -0.10 -0.10
13 SCGP 25.50 0.25 0.08 OR 12.30 -0.10 -0.10
14 CPAXT 14.90 0.10 0.08 TIDLOR 18.80 -0.40 -0.09
15 BH 186.00 1.00 0.06 CPN 65.00 -0.25 -0.09
16 KTC 32.25 0.25 0.05 TOP 44.50 -0.50 -0.09
17 RATCH 31.25 0.25 0.04 HANA 37.75 -1.25 -0.09
18 BLA 24.30 0.30 0.04 DIF 10.10 -0.10 -0.08
19 TFFIF 6.70 0.10 0.04 STA 18.30 -0.60 -0.07
20 BCPG 7.30 0.15 0.04 GLOBAL 6.35 -0.15 -0.07
No Symbol Last Change %Chg Value
1 TCAP 65.25 3.00 4.82 370,068,200
2 BLAND 0.46 0.01 2.22 1,488,623
3 TISCO 118.00 2.50 2.16 879,371,450
4 BCPG 7.30 0.15 2.10 156,312,425
5 KTB 36.50 0.75 2.10 3,431,041,650
6 TLI 11.20 0.20 1.82 216,911,370
7 CPF 19.20 0.30 1.59 1,366,480,160
8 TOA 13.10 0.20 1.55 94,610,520
9 TQM 13.70 0.20 1.48 6,881,550
10 AURA 14.20 0.20 1.43 21,810,340
11 MEGA 35.75 0.50 1.42 11,188,975
12 BLA 24.30 0.30 1.25 131,770,110
13 BBL 176.00 2.00 1.15 2,090,623,450
14 BA 17.70 0.20 1.14 198,359,600
15 MBK 19.20 0.20 1.05 19,155,600
16 SCGP 25.50 0.25 0.99 190,069,550
17 STGT 10.50 0.10 0.96 21,147,090
18 AMATA 27.00 0.25 0.93 210,625,050
19 TTB 2.42 0.02 0.83 776,946,894
20 RATCH 31.25 0.25 0.81 135,981,375
No Symbol Last Change %Chg Value
1 FORTH 14.60 -0.60 -3.95 67,130,450
2 SAWAD 21.90 -0.80 -3.52 596,836,600
3 EPG 5.60 -0.20 -3.45 90,195,670
4 JMART 8.85 -0.30 -3.28 123,212,855
5 HANA 37.75 -1.25 -3.21 405,804,350
6 PLANB 4.24 -0.14 -3.20 140,416,326
7 STA 18.30 -0.60 -3.17 97,241,170
8 VGI 0.93 -0.03 -3.13 123,606,140
9 CENTEL 35.00 -1.00 -2.78 208,243,025
10 ITD 0.36 -0.01 -2.70 2,423,666
11 JMT 10.90 -0.30 -2.68 126,233,010
12 STPI 5.50 -0.15 -2.65 34,048,640
13 MTC 29.50 -0.75 -2.48 443,478,175
14 RCL 30.75 -0.75 -2.38 160,651,850
15 GLOBAL 6.35 -0.15 -2.31 48,373,515
16 TIDLOR 18.80 -0.40 -2.08 530,382,380
17 AEONTS 95.25 -2.00 -2.06 97,162,125
18 BYD 0.48 -0.01 -2.04 568,111
19 SISB 9.70 -0.20 -2.02 32,860,060
20 S 0.49 -0.01 -2.00 312,963

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 69,051 70,727 -1,676 -3,334 71,730
สถาบัน 16,364 18,316 -1,952 -11,881 -44,596
รายย่อย 42,211 38,583 3,628 15,215 -27,134

ซื้อขายรวม 127,626 สัญญา

Date S50_COI Change Volume
18/06/2026 1,032.50 1.10 108,877
17/06/2026 1,031.40 -1.50 106,915
16/06/2026 1,032.90 3.90 90,774
15/06/2026 1,029.00 -2.90 140,688
12/06/2026 1,031.90 13.60 154,439
11/06/2026 1,018.30 6.50 132,816
10/06/2026 1,011.80 -8.50 140,112
09/06/2026 1,020.30 2.50 107,560
08/06/2026 1,017.80 -14.00 146,163
05/06/2026 1,031.80 -5.00 121,933

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 18/06/2026 4:54:27 PM )

No Symbol Last Change %Chg Value
1 DELTA 346.00 -1.00 -0.29 4,078,036,300
2 SCB 142.00 0.00 0.00 4,035,160,400
3 KTB 36.50 0.75 2.10 3,431,041,650
4 GULF 63.50 -0.75 -1.17 3,399,589,975
5 KBANK 206.00 1.00 0.49 2,888,450,300
6 BBL 176.00 2.00 1.15 2,090,623,450
7 BDMS 18.30 -0.30 -1.61 1,730,460,920
8 ADVANC 358.00 0.00 0.00 1,610,903,800
9 PTTEP 134.50 0.50 0.37 1,557,561,850
10 CPF 19.20 0.30 1.59 1,366,480,160
11 THAI 6.50 0.00 0.00 1,356,502,725
12 PTT 35.50 0.25 0.71 1,355,810,025
13 TRUE 13.80 -0.20 -1.43 1,290,406,750
14 AOT 59.50 -0.25 -0.42 1,123,300,550
15 KTC 32.25 0.25 0.78 1,028,398,725
16 TISCO 118.00 2.50 2.16 879,371,450
17 CPALL 46.75 0.25 0.54 877,211,600
18 TTB 2.42 0.02 0.83 776,946,894
19 KCE 38.00 0.00 0.00 712,424,450
20 CCET 9.10 -0.30 -3.19 654,221,620
No Symbol Last Change %Chg Value
1 UBIS 1.44 0.34 30.91 12,182,204
2 TIGER 0.77 0.18 30.51 8,487,720
3 CRANE 0.49 0.10 25.64 4,963,409
4 DEXON 0.87 0.16 22.54 4,761,531
5 SALEE 0.55 0.05 10.00 2,032,944
6 PROEN 0.97 0.08 8.99 11,448,875
7 ATP30 0.88 0.07 8.64 7,210,443
8 PROUD 1.03 0.08 8.42 16,602,324
9 CFRESH 1.07 0.07 7.00 7,564,766
10 ETE 0.62 0.04 6.90 1,018,394
11 CSS 1.00 0.06 6.38 14,717,678
12 SENX 0.21 0.01 5.00 807,249
13 TCAP 65.25 3.00 4.82 370,068,200
14 RP 0.66 0.03 4.76 595,096
15 SSP 4.06 0.18 4.64 11,949,424
16 PK 0.47 0.02 4.44 4,938,934
17 NDR 1.95 0.08 4.28 730,969
18 PLAT 1.22 0.05 4.27 12,898,233
19 GVREIT 7.45 0.30 4.20 6,395,420
20 NETBAY 10.20 0.40 4.08 30,382,415
No Symbol Last Change %Chg Value
1 THMUI 0.33 -0.05 -13.16 2,143,994
2 SK 0.53 -0.06 -10.17 1,548,736
3 SVR 0.37 -0.03 -7.50 1,748,070
4 BLESS 0.26 -0.02 -7.14 1,002,080
5 MENA 0.71 -0.05 -6.58 6,346,027
6 ETL 0.44 -0.03 -6.38 1,130,956
7 SAMCO 0.82 -0.04 -4.65 3,215,242
8 TURBO 1.47 -0.07 -4.55 35,051,849
9 CWT 0.85 -0.04 -4.49 6,982,182
10 EMPIRE 0.22 -0.01 -4.35 10,683,904
11 MGC 6.85 -0.30 -4.20 81,465,095
12 AS 2.30 -0.10 -4.17 8,202,326
13 SOLAR 0.23 -0.01 -4.17 355,037
14 BIOTEC 0.24 -0.01 -4.00 1,401,067
15 J 0.72 -0.03 -4.00 2,674,635
16 FORTH 14.60 -0.60 -3.95 67,130,450
17 SKY 14.80 -0.60 -3.90 33,271,900
18 KLINIQ 25.00 -1.00 -3.85 15,465,170
19 SPA 3.06 -0.12 -3.77 23,825,360
20 ALPHAX 0.26 -0.01 -3.70 362,985
No Symbol High Low %Chg Value
1 THMUI 0.41 0.33 24.24 2,143,994
2 DEXON 0.92 0.71 24.14 4,761,531
3 UBIS 1.44 1.10 23.61 12,182,204
4 SVR 0.43 0.35 21.62 1,748,070
5 CRANE 0.50 0.40 20.41 4,963,409
6 PROUD 1.19 0.98 20.39 16,602,324
7 DPAINT 0.30 0.25 18.52 7,411,590
8 EMPIRE 0.25 0.21 18.18 10,683,904
9 RP 0.73 0.62 16.67 595,096
10 PK 0.52 0.45 14.89 4,938,934
11 ETE 0.67 0.58 14.52 1,018,394
12 TVT 0.24 0.21 14.29 338,726
13 TIGER 0.77 0.66 14.29 8,487,720
14 SK 0.59 0.52 13.21 1,548,736
15 CRD 0.47 0.42 11.90 1,995,882
16 BLESS 0.28 0.25 11.54 1,002,080
17 ARIP 0.48 0.43 11.11 2,151,579
18 CFARM 0.91 0.82 10.98 22,670,899
19 SALEE 0.56 0.50 10.91 2,032,944
20 UMS 1.37 1.23 10.53 10,110,808
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ