Index ( 2026-08-04 16:47:18 )

Symbol Last Change High Change Low Change
SET 1,617.13 -4.77 1,631.58 9.68 1,616.56 -5.34
SET50 1,082.64 -1.99 1,089.81 5.18 1,081.31 -3.32
S50U26 1,080.60 -1.60 1,086.10 3.90 1,077.90 -4.30
SET100 2,323.40 -5.01 2,339.56 11.15 2,320.76 -7.65
MAI 227.20 -1.72 229.64 0.72 227.06 -1.86

DW13 ( 2026-08-04 16:47:18 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.61 -0.02 -3.18 507,437,700
2 SET5013C2609G 0.63 -0.03 -4.55 268,191,500
3 SET5013P2609J 0.70 -0.03 -4.11 238,278,400
4 SET5013C2609C 0.39 -0.02 -4.88 223,677,100
5 SET5013C2609E 0.32 -0.01 -3.03 157,671,100
6 THAI13C2612A 0.10 -0.02 -16.67 48,084,700
7 THAI13C2701A 0.20 - - 27,465,700
8 HANA13C2611A 0.26 -0.03 -10.35 24,412,200
9 GLOBAL13C2611A 0.55 0.09 19.57 20,597,100
10 KKP13C2612A 0.34 -0.01 -2.86 20,231,600
11 TCAP13C2701A 0.82 0.10 13.89 19,931,000
12 GULF13C2611A 0.39 -0.02 -4.88 19,567,200
13 GLOBAL13C2610A 0.23 0.05 27.78 19,466,500
14 KBANK13C2612A 0.42 0.02 5.00 18,574,700
15 JMART13C2611A 0.28 0.02 7.69 18,553,000
16 ERW13C2701A 0.40 -0.01 -2.44 18,339,300
17 SPRC13C2701A 0.31 -0.02 -6.06 17,774,500
18 KKP13P2612A 0.59 -0.01 -1.67 17,471,000
19 SCB13C2609A 0.20 0.00 0.00 16,946,300
20 KKP13C2611A 0.52 -0.01 -1.89 16,768,600
No Symbol Last Change %Chg Volume
1 PTTGC13C2609A 0.07 0.02 40.00 708,800
2 SCGP13C2609A 0.26 0.07 36.84 3,029,000
3 SCC13C2609A 0.20 0.05 33.33 5,073,100
4 GLOBAL13C2610A 0.23 0.05 27.78 19,466,500
5 SCGP13C2612A 0.39 0.08 25.81 11,998,600
6 KCE13P2610A 0.05 0.01 25.00 280,400
7 GLOBAL13C2611A 0.55 0.09 19.57 20,597,100
8 SCGP13C2704T 0.28 0.04 16.67 6,121,200
9 TCAP13C2612A 1.14 0.16 16.33 817,400
10 BCH13C2612A 0.24 0.03 14.29 8,147,100
11 SCC13C2612A 0.56 0.07 14.29 9,423,900
12 TU13C2611A 0.24 0.03 14.29 10,563,700
13 TCAP13C2701A 0.82 0.10 13.89 19,931,000
14 SAWAD13C2610A 0.43 0.05 13.16 3,658,800
15 DOHOME13C2612A 0.44 0.05 12.82 12,137,200
16 JMT13C2612A 0.28 0.03 12.00 4,344,100
17 SAWAD13C2612A 0.19 0.02 11.76 2,282,000
18 SCC13C2701T 0.54 0.05 10.20 3,665,300
19 CBG13C2612A 0.47 0.04 9.30 13,278,800
20 JMT13C2610A 0.26 0.02 8.33 2,213,000
No Symbol Last High Low Swing%
1 DELTA13C2609A - 0.02 0.01 100.00
2 PLANB13C2608A - 0.06 0.03 100.00
3 HANA13C2608C - 0.09 0.05 80.00
4 THAI13C2612A - 0.14 0.08 75.00
5 BBL13C2608A - 0.05 0.03 66.67
6 TIDLOR13C2608A - 0.05 0.03 66.67
7 KCE13P2610A - 0.06 0.04 50.00
8 SCGP13C2609A - 0.26 0.18 44.44
9 THAI13C2701A - 0.26 0.18 44.44
10 SAWAD13C2609A - 0.10 0.07 42.86
11 DELTA13C2610A - 0.07 0.05 40.00
12 CCET13C2610B - 0.11 0.08 37.50
13 CCET13C2611A - 0.08 0.06 33.33
14 DELTA13C2609B - 0.04 0.03 33.33
15 HMPRO13C2609A - 0.08 0.06 33.33
16 SCC13C2609A - 0.20 0.15 33.33
17 CCET13C2609B - 0.41 0.31 32.26
18 HANA13C2609A - 0.21 0.16 31.25
19 TFG13C2609A - 0.17 0.13 30.77
20 GLOBAL13C2610A - 0.26 0.20 30.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-08-04 16:47:18 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 PTT 38.00 -0.50 -1.30 6,072,350,550
2 THAI 5.45 -0.20 -3.54 5,555,444,970
3 KTB 44.25 0.00 0.00 4,126,496,625
4 DELTA 267.00 -5.00 -1.84 3,856,686,900
5 KBANK 247.00 3.00 1.23 3,267,242,500
6 TRUE 13.80 -0.10 -0.72 3,219,553,420
7 PTTEP 149.00 0.00 0.00 2,832,458,800
8 GULF 66.50 -0.50 -0.75 2,624,202,500
9 ADVANC 374.00 0.00 0.00 2,251,498,500
10 CPALL 48.75 0.25 0.52 2,223,290,775
11 SCB 154.00 0.50 0.33 2,081,164,550
12 BBL 193.00 1.50 0.78 1,829,534,300
13 SCC 264.00 8.00 3.13 1,809,390,100
14 BDMS 19.50 -0.10 -0.51 1,486,769,120
15 TTB 3.08 -0.02 -0.65 1,231,609,896
16 PTTGC 37.25 0.75 2.05 1,106,848,375
17 KKP 113.00 0.00 0.00 1,083,187,350
18 TOP 65.00 -0.75 -1.14 1,018,307,925
19 KCE 43.00 -1.50 -3.37 982,357,000
20 TCAP 85.75 2.75 3.31 982,325,775
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 SVOA 2.56 0.32 14.29 70,041,722
2 PPPM 0.26 0.03 13.04 444,215
3 MEDEZE 7.10 0.55 8.40 61,501,690
4 M-PAT 1.57 0.12 8.28 381,716
5 CFRESH 1.32 0.10 8.20 17,563,783
6 KUMWEL 2.54 0.16 6.72 10,330,936
7 NCAP 4.08 0.24 6.25 391,959,580
8 WPH 6.20 0.35 5.98 11,392,355
9 NTSC 6.60 0.35 5.60 2,649,150
10 GLOBAL 8.00 0.40 5.26 675,242,285
11 LTS 3.22 0.16 5.23 101,460,086
12 SCGP 32.00 1.50 4.92 641,777,025
13 PSL 8.55 0.40 4.91 112,095,170
14 MITSIB 0.65 0.03 4.84 486,416
15 KLINIQ 29.25 1.25 4.46 33,130,150
16 BCH 11.00 0.40 3.77 397,655,490
17 BAY 42.50 1.50 3.66 276,505,750
18 EASTW 5.80 0.20 3.57 52,697,770
19 QTC 4.74 0.16 3.49 1,345,334
20 MDX 3.62 0.12 3.43 9,233,966
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 KGEN 1.46 -0.31 -17.51 74,852,286
2 TMW 58.25 -4.50 -7.17 13,597,950
3 ONEE 3.08 -0.16 -4.94 8,285,562
4 TRT 14.50 -0.70 -4.61 70,465,400
5 DPAINT 0.24 -0.01 -4.00 1,885,773
6 TOG 7.25 -0.30 -3.97 5,459,985
7 FORTH 17.10 -0.70 -3.93 154,007,430
8 MGC 9.90 -0.40 -3.88 56,008,755
9 PORT 0.75 -0.03 -3.85 720,906
10 RT 0.25 -0.01 -3.85 760,531
11 IROYAL 4.56 -0.18 -3.80 4,228,462
12 THAI 5.45 -0.20 -3.54 5,555,444,970
13 KCE 43.00 -1.50 -3.37 982,357,000
14 TPIPL 0.90 -0.03 -3.23 41,988,934
15 FSMART 7.80 -0.25 -3.11 20,681,400
16 SANKO 1.29 -0.04 -3.01 2,091,364
17 DEMCO 3.32 -0.10 -2.92 940,210
18 MONO 0.67 -0.02 -2.90 4,766,234
19 TURBO 1.72 -0.05 -2.82 22,329,085
20 AURA 14.00 -0.40 -2.78 35,890,960
No Symbol High Low %Chg Value
1 KGEN 1.77 1.41 24.66 74,852,286
2 PPPM 0.28 0.22 23.08 444,215
3 SVOA 2.60 2.22 14.84 70,041,722
4 LTS 3.52 3.08 13.66 101,460,086
5 DPAINT 0.27 0.24 12.50 1,885,773
6 NCAP 4.36 3.86 12.25 391,959,580
7 KUMWEL 2.66 2.38 11.02 10,330,936
8 THAI 5.85 5.30 10.09 5,555,444,970
9 CFRESH 1.37 1.25 9.09 17,563,783
10 PIS 5.60 5.15 8.57 21,543,570
11 ONEE 3.24 2.98 8.44 8,285,562
12 RT 0.27 0.25 8.00 760,531
13 I2 0.80 0.74 7.89 1,138,690
14 MEDEZE 7.20 6.65 7.75 61,501,690
15 BWG 0.27 0.25 7.69 10,389,652
16 SMT 5.65 5.25 7.62 176,660,490
17 LIT 0.98 0.91 7.53 2,427,535
18 TAE 1.74 1.62 7.32 26,766,566
19 SCGP 32.25 30.00 7.03 641,777,025
20 ETL 0.45 0.42 6.98 395,256

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-04

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 42,183.35 42,231.19 -47.84 -1,667.29 74,266.85
สถาบัน 5,775.19 7,600.99 -1,825.80 -849.58 -90,525.30
โบรกเกอร์ 5,480.56 5,058.29 422.27 894.07 10,702.54
รายย่อย 24,318.21 22,866.84 1,451.37 1,622.79 5,555.89
Date SET Change Value
04/08/2026 1,617.13 -4.77 77,757,304
03/08/2026 1,621.90 -1.74 74,735,146
31/07/2026 1,623.64 25.53 89,031,996
30/07/2026 1,598.11 -26.36 112,047,423
27/07/2026 1,624.47 -19.92 88,483,616
24/07/2026 1,644.39 3.36 89,284,959
23/07/2026 1,641.03 1.69 86,809,366
22/07/2026 1,639.34 -13.63 116,521,271
21/07/2026 1,652.97 6.97 97,960,989
20/07/2026 1,646.00 6.96 93,400,462

ดาวน์โหลดไฟล์ Excel

Index ( 2026-08-04 16:47:18 )

Symbol Last Change High Change Low Change
SET 1,617.13 -4.77 1,631.58 9.68 1,616.56 -5.34
SET50 1,082.64 -1.99 1,089.81 5.18 1,081.31 -3.32
S50U26 1,080.60 -1.60 1,086.10 3.90 1,077.90 -4.30
SET100 2,323.40 -5.01 2,339.56 11.15 2,320.76 -7.65
MAI 227.20 -1.72 229.64 0.72 227.06 -1.86

DW13 ( 2026-08-04 16:47:18 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.61 -0.02 -3.18 507,437,700
2 SET5013C2609G 0.63 -0.03 -4.55 268,191,500
3 SET5013P2609J 0.70 -0.03 -4.11 238,278,400
4 SET5013C2609C 0.39 -0.02 -4.88 223,677,100
5 SET5013C2609E 0.32 -0.01 -3.03 157,671,100
6 THAI13C2612A 0.10 -0.02 -16.67 48,084,700
7 THAI13C2701A 0.20 - - 27,465,700
8 HANA13C2611A 0.26 -0.03 -10.35 24,412,200
9 GLOBAL13C2611A 0.55 0.09 19.57 20,597,100
10 KKP13C2612A 0.34 -0.01 -2.86 20,231,600
11 TCAP13C2701A 0.82 0.10 13.89 19,931,000
12 GULF13C2611A 0.39 -0.02 -4.88 19,567,200
13 GLOBAL13C2610A 0.23 0.05 27.78 19,466,500
14 KBANK13C2612A 0.42 0.02 5.00 18,574,700
15 JMART13C2611A 0.28 0.02 7.69 18,553,000
16 ERW13C2701A 0.40 -0.01 -2.44 18,339,300
17 SPRC13C2701A 0.31 -0.02 -6.06 17,774,500
18 KKP13P2612A 0.59 -0.01 -1.67 17,471,000
19 SCB13C2609A 0.20 0.00 0.00 16,946,300
20 KKP13C2611A 0.52 -0.01 -1.89 16,768,600
No Symbol Last Change %Chg Volume
1 PTTGC13C2609A 0.07 0.02 40.00 708,800
2 SCGP13C2609A 0.26 0.07 36.84 3,029,000
3 SCC13C2609A 0.20 0.05 33.33 5,073,100
4 GLOBAL13C2610A 0.23 0.05 27.78 19,466,500
5 SCGP13C2612A 0.39 0.08 25.81 11,998,600
6 KCE13P2610A 0.05 0.01 25.00 280,400
7 GLOBAL13C2611A 0.55 0.09 19.57 20,597,100
8 SCGP13C2704T 0.28 0.04 16.67 6,121,200
9 TCAP13C2612A 1.14 0.16 16.33 817,400
10 BCH13C2612A 0.24 0.03 14.29 8,147,100
11 SCC13C2612A 0.56 0.07 14.29 9,423,900
12 TU13C2611A 0.24 0.03 14.29 10,563,700
13 TCAP13C2701A 0.82 0.10 13.89 19,931,000
14 SAWAD13C2610A 0.43 0.05 13.16 3,658,800
15 DOHOME13C2612A 0.44 0.05 12.82 12,137,200
16 JMT13C2612A 0.28 0.03 12.00 4,344,100
17 SAWAD13C2612A 0.19 0.02 11.76 2,282,000
18 SCC13C2701T 0.54 0.05 10.20 3,665,300
19 CBG13C2612A 0.47 0.04 9.30 13,278,800
20 JMT13C2610A 0.26 0.02 8.33 2,213,000
No Symbol Last High Low Swing%
1 DELTA13C2609A - 0.02 0.01 100.00
2 PLANB13C2608A - 0.06 0.03 100.00
3 HANA13C2608C - 0.09 0.05 80.00
4 THAI13C2612A - 0.14 0.08 75.00
5 BBL13C2608A - 0.05 0.03 66.67
6 TIDLOR13C2608A - 0.05 0.03 66.67
7 KCE13P2610A - 0.06 0.04 50.00
8 SCGP13C2609A - 0.26 0.18 44.44
9 THAI13C2701A - 0.26 0.18 44.44
10 SAWAD13C2609A - 0.10 0.07 42.86
11 DELTA13C2610A - 0.07 0.05 40.00
12 CCET13C2610B - 0.11 0.08 37.50
13 CCET13C2611A - 0.08 0.06 33.33
14 DELTA13C2609B - 0.04 0.03 33.33
15 HMPRO13C2609A - 0.08 0.06 33.33
16 SCC13C2609A - 0.20 0.15 33.33
17 CCET13C2609B - 0.41 0.31 32.26
18 HANA13C2609A - 0.21 0.16 31.25
19 TFG13C2609A - 0.17 0.13 30.77
20 GLOBAL13C2610A - 0.26 0.20 30.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-08-04 16:47:18 )

No Symbol Money In Symbol Money Out
1 KBANK 1,114,424,300 PTT -2,176,000,000
2 SCC 860,049,200 DELTA -775,238,000
3 CPALL 628,778,000 PTTEP -377,616,600
4 SCB 337,774,900 GULF -352,393,250
5 SCGP 315,069,875 THAI -344,376,890
6 ADVANC 293,503,500 HANA -191,504,125
7 BBL 224,966,300 TFG -111,042,175
8 AOT 216,531,925 BANPU -85,178,940
9 KTB 210,572,100 COM7 -65,935,800
10 TOP 204,175,875 CRC -59,343,000
11 TU 176,966,150 CPAXT -57,548,400
12 TTB 138,792,130 FORTH -49,172,780
13 TIDLOR 135,052,000 KCE -43,822,825
14 TCAP 115,793,700 SPRC -43,543,620
15 CPF 107,420,290 BTS -42,976,130
16 BH 98,036,250 CCET -41,662,430
17 MTC 75,699,575 WHAUP -39,537,850
18 SAWAD 69,750,835 AMATA -38,507,050
19 TISCO 63,936,500 PTTGC -36,084,875
20 CBG 61,204,600 HMPRO -30,738,040
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 BAY 42.50 1.50 0.88 DELTA 267.00 -5.00 -4.96
2 SCC 264.00 8.00 0.76 PTT 38.00 -0.50 -1.14
3 KBANK 247.00 3.00 0.56 GULF 66.50 -0.50 -0.59
4 SCGP 32.00 1.50 0.51 THAI 5.45 -0.20 -0.45
5 PTTGC 37.25 0.75 0.27 TRUE 13.80 -0.10 -0.27
6 TCAP 85.75 2.75 0.23 TTB 3.08 -0.02 -0.16
7 BBL 193.00 1.50 0.23 KCE 43.00 -1.50 -0.14
8 CPALL 48.75 0.25 0.18 TOP 65.00 -0.75 -0.13
9 GLOBAL 8.00 0.40 0.18 BDMS 19.50 -0.10 -0.13
10 CPAXT 15.10 0.20 0.17 CCET 8.20 -0.15 -0.12
11 TU 13.20 0.40 0.14 VAYU1 11.50 -0.10 -0.12
12 SCB 154.00 0.50 0.13 TFG 9.55 -0.25 -0.12
13 DIF 10.40 0.10 0.08 BCP 44.50 -1.00 -0.12
14 CBG 52.50 1.00 0.08 HMPRO 6.70 -0.10 -0.10
15 BCH 11.00 0.40 0.08 TLI 11.80 -0.10 -0.09
16 SAWAD 25.50 0.60 0.08 CPN 68.75 -0.25 -0.09
17 TIDLOR 19.40 0.30 0.07 CENTEL 39.25 -0.75 -0.08
18 CPF 22.50 0.10 0.07 EGCO 132.00 -1.50 -0.06
19 TISCO 130.00 1.00 0.06 HANA 35.50 -0.75 -0.05
20 GPSC 52.25 0.25 0.06 FORTH 17.10 -0.70 -0.05
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 GLOBAL 8.00 0.40 5.26 675,242,285
2 SCGP 32.00 1.50 4.92 641,777,025
3 PSL 8.55 0.40 4.91 112,095,170
4 BCH 11.00 0.40 3.77 397,655,490
5 BAY 42.50 1.50 3.66 276,505,750
6 EASTW 5.80 0.20 3.57 52,697,770
7 TCAP 85.75 2.75 3.31 982,325,775
8 SCC 264.00 8.00 3.13 1,809,390,100
9 TU 13.20 0.40 3.13 465,873,340
10 DOHOME 4.16 0.12 2.97 201,777,788
11 JMT 12.40 0.30 2.48 191,295,670
12 SAWAD 25.50 0.60 2.41 492,712,715
13 MAJOR 7.45 0.15 2.05 19,419,745
14 PTTGC 37.25 0.75 2.05 1,106,848,375
15 CBG 52.50 1.00 1.94 391,903,275
16 TKN 4.22 0.08 1.93 8,436,500
17 TTA 5.40 0.10 1.89 25,276,330
18 JMART 11.50 0.20 1.77 243,624,110
19 SPCG 9.45 0.15 1.61 24,228,290
20 TIDLOR 19.40 0.30 1.57 323,449,090
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 FORTH 17.10 -0.70 -3.93 154,007,430
2 THAI 5.45 -0.20 -3.54 5,555,444,970
3 KCE 43.00 -1.50 -3.37 982,357,000
4 TPIPL 0.90 -0.03 -3.23 41,988,934
5 AURA 14.00 -0.40 -2.78 35,890,960
6 TFG 9.55 -0.25 -2.55 221,483,540
7 SAMART 5.80 -0.15 -2.52 11,450,175
8 ITD 0.39 -0.01 -2.50 961,096
9 STPI 6.30 -0.15 -2.33 66,683,900
10 BCP 44.50 -1.00 -2.20 453,911,050
11 BYD 0.46 -0.01 -2.13 2,291,834
12 HANA 35.50 -0.75 -2.07 665,960,925
13 SJWD 9.90 -0.20 -1.98 36,542,315
14 ORI 2.04 -0.04 -1.92 4,203,680
15 MEGA 38.75 -0.75 -1.90 60,976,300
16 BTS 2.08 -0.04 -1.89 137,801,726
17 VNG 2.08 -0.04 -1.89 567,238
18 CENTEL 39.25 -0.75 -1.88 112,320,525
19 SPALI 15.90 -0.30 -1.85 59,307,690
20 DELTA 267.00 -5.00 -1.84 3,856,686,900

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-03

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 62,586 68,959 -6,373 -6,373 65,054
สถาบัน 15,260 14,087 1,173 1,173 -34,532
รายย่อย 34,482 29,282 5,200 5,200 -30,522

ซื้อขายรวม 112,328 สัญญา

Date S50_COI Change Volume
04/08/2026 1,080.60 -1.60 109,094
03/08/2026 1,082.20 - 104,808
31/07/2026 1,084.10 16.20 143,506
30/07/2026 1,067.90 - 212,813
27/07/2026 1,083.80 - 122,954
24/07/2026 1,092.20 6.90 149,213
23/07/2026 1,085.30 - 139,181
22/07/2026 1,089.60 - 144,443
21/07/2026 1,096.70 1.50 119,974
20/07/2026 1,095.20 6.70 131,081

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-08-04 16:47:18 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 PTT 38.00 -0.50 -1.30 6,072,350,550
2 THAI 5.45 -0.20 -3.54 5,555,444,970
3 KTB 44.25 0.00 0.00 4,126,496,625
4 DELTA 267.00 -5.00 -1.84 3,856,686,900
5 KBANK 247.00 3.00 1.23 3,267,242,500
6 TRUE 13.80 -0.10 -0.72 3,219,553,420
7 PTTEP 149.00 0.00 0.00 2,832,458,800
8 GULF 66.50 -0.50 -0.75 2,624,202,500
9 ADVANC 374.00 0.00 0.00 2,251,498,500
10 CPALL 48.75 0.25 0.52 2,223,290,775
11 SCB 154.00 0.50 0.33 2,081,164,550
12 BBL 193.00 1.50 0.78 1,829,534,300
13 SCC 264.00 8.00 3.13 1,809,390,100
14 BDMS 19.50 -0.10 -0.51 1,486,769,120
15 TTB 3.08 -0.02 -0.65 1,231,609,896
16 PTTGC 37.25 0.75 2.05 1,106,848,375
17 KKP 113.00 0.00 0.00 1,083,187,350
18 TOP 65.00 -0.75 -1.14 1,018,307,925
19 KCE 43.00 -1.50 -3.37 982,357,000
20 TCAP 85.75 2.75 3.31 982,325,775
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 SVOA 2.56 0.32 14.29 70,041,722
2 PPPM 0.26 0.03 13.04 444,215
3 MEDEZE 7.10 0.55 8.40 61,501,690
4 M-PAT 1.57 0.12 8.28 381,716
5 CFRESH 1.32 0.10 8.20 17,563,783
6 KUMWEL 2.54 0.16 6.72 10,330,936
7 NCAP 4.08 0.24 6.25 391,959,580
8 WPH 6.20 0.35 5.98 11,392,355
9 NTSC 6.60 0.35 5.60 2,649,150
10 GLOBAL 8.00 0.40 5.26 675,242,285
11 LTS 3.22 0.16 5.23 101,460,086
12 SCGP 32.00 1.50 4.92 641,777,025
13 PSL 8.55 0.40 4.91 112,095,170
14 MITSIB 0.65 0.03 4.84 486,416
15 KLINIQ 29.25 1.25 4.46 33,130,150
16 BCH 11.00 0.40 3.77 397,655,490
17 BAY 42.50 1.50 3.66 276,505,750
18 EASTW 5.80 0.20 3.57 52,697,770
19 QTC 4.74 0.16 3.49 1,345,334
20 MDX 3.62 0.12 3.43 9,233,966
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 KGEN 1.46 -0.31 -17.51 74,852,286
2 TMW 58.25 -4.50 -7.17 13,597,950
3 ONEE 3.08 -0.16 -4.94 8,285,562
4 TRT 14.50 -0.70 -4.61 70,465,400
5 DPAINT 0.24 -0.01 -4.00 1,885,773
6 TOG 7.25 -0.30 -3.97 5,459,985
7 FORTH 17.10 -0.70 -3.93 154,007,430
8 MGC 9.90 -0.40 -3.88 56,008,755
9 PORT 0.75 -0.03 -3.85 720,906
10 RT 0.25 -0.01 -3.85 760,531
11 IROYAL 4.56 -0.18 -3.80 4,228,462
12 THAI 5.45 -0.20 -3.54 5,555,444,970
13 KCE 43.00 -1.50 -3.37 982,357,000
14 TPIPL 0.90 -0.03 -3.23 41,988,934
15 FSMART 7.80 -0.25 -3.11 20,681,400
16 SANKO 1.29 -0.04 -3.01 2,091,364
17 DEMCO 3.32 -0.10 -2.92 940,210
18 MONO 0.67 -0.02 -2.90 4,766,234
19 TURBO 1.72 -0.05 -2.82 22,329,085
20 AURA 14.00 -0.40 -2.78 35,890,960
No Symbol High Low %Chg Value
1 KGEN 1.77 1.41 24.66 74,852,286
2 PPPM 0.28 0.22 23.08 444,215
3 SVOA 2.60 2.22 14.84 70,041,722
4 LTS 3.52 3.08 13.66 101,460,086
5 DPAINT 0.27 0.24 12.50 1,885,773
6 NCAP 4.36 3.86 12.25 391,959,580
7 KUMWEL 2.66 2.38 11.02 10,330,936
8 THAI 5.85 5.30 10.09 5,555,444,970
9 CFRESH 1.37 1.25 9.09 17,563,783
10 PIS 5.60 5.15 8.57 21,543,570
11 ONEE 3.24 2.98 8.44 8,285,562
12 RT 0.27 0.25 8.00 760,531
13 I2 0.80 0.74 7.89 1,138,690
14 MEDEZE 7.20 6.65 7.75 61,501,690
15 BWG 0.27 0.25 7.69 10,389,652
16 SMT 5.65 5.25 7.62 176,660,490
17 LIT 0.98 0.91 7.53 2,427,535
18 TAE 1.74 1.62 7.32 26,766,566
19 SCGP 32.25 30.00 7.03 641,777,025
20 ETL 0.45 0.42 6.98 395,256
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ