Index ( 14/05/2026 12:30:03 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,524.31 | 7.05 | 1,530.25 | 12.99 | 1,514.56 | -2.70 |
| SET50 | 995.56 | 7.80 | 999.62 | 11.86 | 989.08 | 1.32 |
| S50M26 | 1,001.70 | 15.60 | 1,003.20 | 17.10 | 989.20 | 3.10 |
| SET100 | 2,131.42 | 15.70 | 2,139.80 | 24.08 | 2,117.72 | 2.00 |
| MAI | 213.33 | 1.56 | 214.04 | 2.27 | 212.48 | 0.71 |
DW13 ( 14/05/2026 12:30:03 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013P2606O | 0.30 | -0.06 | -16.67 | 201,579,200 |
| 2 | SET5013C2606M | 0.64 | 0.13 | 25.49 | 189,409,600 |
| 3 | SET5013P2609B | 1.03 | -0.12 | -10.43 | 177,754,400 |
| 4 | SET5013C2606I | 0.35 | 0.06 | 20.69 | 165,703,900 |
| 5 | SET5013C2606L | 0.35 | 0.07 | 25.00 | 100,957,400 |
| 6 | CRC13C2610A | 0.43 | 0.10 | 30.30 | 21,742,100 |
| 7 | KCE13C2609B | 0.31 | 0.01 | 3.33 | 21,506,700 |
| 8 | TFG13C2610A | 0.26 | 0.00 | 0.00 | 20,981,600 |
| 9 | HANA13C2609B | 0.22 | 0.00 | 0.00 | 20,800,900 |
| 10 | DELTA13C2608A | 0.49 | -0.02 | -3.92 | 20,377,000 |
| 11 | HANA13C2610A | 0.29 | 0.00 | 0.00 | 19,902,400 |
| 12 | DELTA13C2607B | 0.80 | -0.04 | -4.76 | 18,243,900 |
| 13 | KBANK13C2607B | 0.29 | 0.04 | 16.00 | 17,788,000 |
| 14 | DELTA13C2609B | 0.74 | -0.03 | -3.90 | 17,575,200 |
| 15 | CPALL13C2609A | 0.33 | 0.09 | 37.50 | 17,010,200 |
| 16 | DELTA13P2609A | 0.84 | 0.00 | 16,663,700 | |
| 17 | GUNKUL13C2610A | 0.43 | 0.04 | 10.26 | 16,423,900 |
| 18 | HANA13C2609A | 0.40 | -0.02 | -4.76 | 14,477,500 |
| 19 | IRPC13C2609B | 0.20 | 0.00 | 0.00 | 14,405,300 |
| 20 | ADVANC13C2610A | 0.55 | 0.00 | 0.00 | 13,931,300 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | CRC13C2606A | 0.09 | 0.05 | 125.00 | 5,768,000 |
| 2 | CPALL13C2607A | 0.14 | 0.06 | 75.00 | 2,483,800 |
| 3 | CPALL13C2608A | 0.09 | 0.03 | 50.00 | 2,199,500 |
| 4 | CPALL13C2609A | 0.33 | 0.09 | 37.50 | 17,010,200 |
| 5 | CRC13C2608A | 0.52 | 0.14 | 36.84 | 2,407,600 |
| 6 | CCET13C2607A | 0.27 | 0.07 | 35.00 | 4,828,100 |
| 7 | CRC13C2610A | 0.43 | 0.10 | 30.30 | 21,742,100 |
| 8 | CCET13C2609B | 0.27 | 0.06 | 28.57 | 11,797,800 |
| 9 | CPALL13C2701T | 0.27 | 0.06 | 28.57 | 4,811,300 |
| 10 | BLA13C2608A | 0.33 | 0.07 | 26.92 | 10,033,700 |
| 11 | M13C2608B | 0.31 | 0.06 | 24.00 | 12,219,400 |
| 12 | BLA13C2607A | 0.16 | 0.03 | 23.08 | 6,193,600 |
| 13 | KTB13C2608A | 0.16 | 0.03 | 23.08 | 6,811,900 |
| 14 | CCET13C2609A | 0.43 | 0.08 | 22.86 | 7,521,800 |
| 15 | TIDLOR13C2607A | 0.06 | 0.01 | 20.00 | 470,000 |
| 16 | AOT13C2608A | 0.19 | 0.03 | 18.75 | 2,789,600 |
| 17 | PRM13C2608A | 0.33 | 0.05 | 17.86 | 3,852,500 |
| 18 | CBG13C2608A | 0.20 | 0.03 | 17.65 | 1,254,700 |
| 19 | AWC13C2608A | 0.07 | 0.01 | 16.67 | 172,700 |
| 20 | CBG13C2608B | 0.29 | 0.04 | 16.00 | 5,116,000 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | CRC13C2606A | 0.09 | 0.09 | 0.05 | 80.00 |
| 2 | CCET13C2607A | 0.27 | 0.28 | 0.18 | 55.56 |
| 3 | CCET13C2609B | 0.27 | 0.28 | 0.20 | 40.00 |
| 4 | GPSC13C2606A | 0.06 | 0.07 | 0.05 | 40.00 |
| 5 | M13C2608B | 0.31 | 0.32 | 0.24 | 33.33 |
| 6 | CCET13C2609A | 0.43 | 0.44 | 0.33 | 33.33 |
| 7 | CPALL13C2608A | 0.09 | 0.09 | 0.07 | 28.57 |
| 8 | CPALL13C2607A | 0.14 | 0.14 | 0.11 | 27.27 |
| 9 | RCL13C2608A | 0.19 | 0.19 | 0.15 | 26.67 |
| 10 | CCET13C2608A | 0.73 | 0.73 | 0.58 | 25.86 |
| 11 | WHA13C2608A | 0.46 | 0.51 | 0.41 | 24.39 |
| 12 | IVL13C2607A | 0.28 | 0.31 | 0.25 | 24.00 |
| 13 | IRPC13C2608B | 0.48 | 0.53 | 0.43 | 23.26 |
| 14 | BLA13C2607A | 0.16 | 0.17 | 0.14 | 21.43 |
| 15 | PLANB13C2607A | 0.41 | 0.41 | 0.34 | 20.59 |
| 16 | ADVANC13P2607A | 0.05 | 0.06 | 0.05 | 20.00 |
| 17 | KCE13P2608A | 0.05 | 0.06 | 0.05 | 20.00 |
| 18 | IRPC13C2609A | 0.43 | 0.46 | 0.39 | 17.95 |
| 19 | PRM13C2608A | 0.33 | 0.33 | 0.28 | 17.86 |
| 20 | JMT13C2607A | 0.25 | 0.27 | 0.23 | 17.39 |
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)
Ranking ( 14/05/2026 12:30:03 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | CPALL | 46.50 | 2.75 | 6.29 | 4,047,099,425 |
| 2 | DELTA | 328.00 | -3.00 | -0.91 | 2,690,333,500 |
| 3 | KBANK | 197.50 | 2.50 | 1.28 | 2,313,853,750 |
| 4 | KTB | 33.50 | 0.75 | 2.29 | 1,963,418,500 |
| 5 | SCB | 132.00 | 0.50 | 0.38 | 1,844,361,950 |
| 6 | TRUE | 14.70 | 0.10 | 0.68 | 1,794,141,520 |
| 7 | GULF | 59.75 | 0.75 | 1.27 | 1,703,562,600 |
| 8 | AOT | 53.00 | 1.25 | 2.42 | 1,485,507,100 |
| 9 | ADVANC | 356.00 | 1.00 | 0.28 | 1,447,268,900 |
| 10 | CRC | 20.30 | 1.20 | 6.28 | 984,828,070 |
| 11 | BBL | 164.50 | 1.00 | 0.61 | 831,273,550 |
| 12 | BDMS | 18.30 | 0.10 | 0.55 | 815,642,820 |
| 13 | PTTEP | 151.00 | 0.00 | 0.00 | 671,747,100 |
| 14 | MINT | 21.80 | 0.30 | 1.40 | 659,786,450 |
| 15 | CCET | 6.30 | 0.35 | 5.88 | 588,124,180 |
| 16 | WHA | 4.60 | 0.04 | 0.88 | 537,927,764 |
| 17 | HANA | 35.00 | 0.00 | 0.00 | 491,920,100 |
| 18 | GUNKUL | 3.54 | 0.10 | 2.91 | 488,664,360 |
| 19 | KCE | 32.50 | 0.25 | 0.78 | 454,993,175 |
| 20 | SCC | 229.00 | 0.00 | 0.00 | 451,098,600 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | RP | 0.61 | 0.14 | 29.79 | 788,940 |
| 2 | ETE | 0.61 | 0.13 | 27.08 | 1,642,418 |
| 3 | CIVIL | 0.98 | 0.16 | 19.51 | 6,219,300 |
| 4 | UBIS | 1.44 | 0.12 | 9.09 | 6,822,893 |
| 5 | SCL | 1.33 | 0.11 | 9.02 | 1,161,869 |
| 6 | KISS | 3.16 | 0.26 | 8.97 | 8,888,540 |
| 7 | KK | 1.09 | 0.08 | 7.92 | 4,148,966 |
| 8 | PSL | 7.75 | 0.55 | 7.64 | 158,854,380 |
| 9 | PSTC | 0.29 | 0.02 | 7.41 | 2,794,525 |
| 10 | CFRESH | 0.90 | 0.06 | 7.14 | 2,878,240 |
| 11 | CPALL | 46.50 | 2.75 | 6.29 | 4,047,099,425 |
| 12 | CRC | 20.30 | 1.20 | 6.28 | 984,828,070 |
| 13 | TMI | 0.51 | 0.03 | 6.25 | 1,013,326 |
| 14 | CCET | 6.30 | 0.35 | 5.88 | 588,124,180 |
| 15 | ASEFA | 4.36 | 0.24 | 5.83 | 5,033,344 |
| 16 | M | 20.10 | 1.10 | 5.79 | 160,228,710 |
| 17 | ALUCON | 240.00 | 13.00 | 5.73 | 728,600 |
| 18 | TTA | 5.20 | 0.28 | 5.69 | 27,459,287 |
| 19 | TRT | 6.70 | 0.35 | 5.51 | 30,401,170 |
| 20 | RPC | 0.39 | 0.02 | 5.41 | 10,503,764 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | CNT | 1.30 | -0.15 | -10.34 | 7,629,541 |
| 2 | PHG | 10.80 | -1.20 | -10.00 | 8,477,290 |
| 3 | TRC | 0.52 | -0.04 | -7.14 | 4,677,929 |
| 4 | KASET | 0.73 | -0.05 | -6.41 | 865,263 |
| 5 | HTECH | 3.14 | -0.20 | -5.99 | 3,138,192 |
| 6 | EMPIRE | 0.37 | -0.02 | -5.13 | 982,986 |
| 7 | TEAMG | 2.72 | -0.14 | -4.90 | 48,315,612 |
| 8 | MASTEC | 1.21 | -0.06 | -4.72 | 3,675,978 |
| 9 | JAS | 1.12 | -0.05 | -4.27 | 40,105,683 |
| 10 | SCN | 0.45 | -0.02 | -4.26 | 3,626,528 |
| 11 | SENA | 1.82 | -0.08 | -4.21 | 1,865,210 |
| 12 | MONO | 0.80 | -0.03 | -3.61 | 5,415,417 |
| 13 | CHAO | 4.32 | -0.16 | -3.57 | 2,252,048 |
| 14 | BOFFICE | 5.45 | -0.20 | -3.54 | 3,664,975 |
| 15 | LTS | 2.42 | -0.08 | -3.20 | 3,480,136 |
| 16 | TSTH | 0.93 | -0.03 | -3.13 | 8,391,667 |
| 17 | ITD | 0.34 | -0.01 | -2.86 | 30,270,230 |
| 18 | KAMART | 7.20 | -0.20 | -2.70 | 14,078,895 |
| 19 | MEGA | 36.75 | -1.00 | -2.65 | 21,864,150 |
| 20 | ICN | 1.93 | -0.05 | -2.53 | 1,233,908 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | KK | 1.26 | 1.02 | 22.02 | 4,148,966 |
| 2 | ETE | 0.62 | 0.50 | 19.67 | 1,642,418 |
| 3 | CIVIL | 1.04 | 0.86 | 18.37 | 6,219,300 |
| 4 | ITD | 0.39 | 0.33 | 17.65 | 30,270,230 |
| 5 | UBIS | 1.55 | 1.34 | 14.58 | 6,822,893 |
| 6 | CNT | 1.42 | 1.24 | 13.85 | 7,629,541 |
| 7 | TRC | 0.55 | 0.48 | 13.46 | 4,677,929 |
| 8 | SCN | 0.50 | 0.44 | 13.33 | 3,626,528 |
| 9 | GRAMMY | 3.38 | 3.02 | 11.61 | 393,892 |
| 10 | EMPIRE | 0.40 | 0.36 | 10.81 | 982,986 |
| 11 | PSTC | 0.29 | 0.26 | 10.34 | 2,794,525 |
| 12 | TMI | 0.54 | 0.49 | 9.80 | 1,013,326 |
| 13 | SCL | 1.38 | 1.25 | 9.77 | 1,161,869 |
| 14 | KASET | 0.78 | 0.71 | 9.59 | 865,263 |
| 15 | NCL | 0.22 | 0.20 | 9.52 | 719,103 |
| 16 | PSL | 7.95 | 7.25 | 9.03 | 158,854,380 |
| 17 | CCET | 6.45 | 5.90 | 8.73 | 588,124,180 |
| 18 | TPL | 0.50 | 0.46 | 8.33 | 588,922 |
| 19 | PHG | 11.70 | 10.80 | 8.33 | 8,477,290 |
| 20 | THG | 8.00 | 7.40 | 7.84 | 20,380,820 |
Ranking Heat Map
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 38,045.91 | 34,738.28 | 3,307.63 | 4,991.49 | 21,749.48 |
| สถาบัน | 3,506.91 | 5,267.27 | -1,760.36 | -14,506.79 | -64,275.60 |
| โบรกเกอร์ | 6,888.32 | 5,175.65 | 1,712.67 | 3,298.55 | 4,434.05 |
| รายย่อย | 19,219.37 | 22,479.31 | -3,259.95 | 6,216.76 | 38,092.06 |
| Date | SET | Change | Value |
|---|---|---|---|
| 14/05/2026 | 1,524.31 | 7.05 | 38,887,457 |
| 13/05/2026 | 1,517.26 | 33.70 | 67,660,511 |
| 12/05/2026 | 1,483.56 | -5.73 | 55,549,720 |
| 11/05/2026 | 1,489.29 | -11.07 | 61,489,400 |
| 08/05/2026 | 1,500.36 | -7.17 | 64,393,814 |
| 07/05/2026 | 1,507.53 | -9.38 | 81,704,481 |
| 06/05/2026 | 1,516.91 | 26.81 | 82,023,353 |
| 05/05/2026 | 1,490.10 | -3.59 | 73,115,207 |
| 30/04/2026 | 1,493.69 | 1.95 | 60,940,473 |
| 29/04/2026 | 1,491.74 | 11.54 | 57,083,508 |
ดาวน์โหลดไฟล์ Excel
Index ( 14/05/2026 12:30:03 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,524.31 | 7.05 | 1,530.25 | 12.99 | 1,514.56 | -2.70 |
| SET50 | 995.56 | 7.80 | 999.62 | 11.86 | 989.08 | 1.32 |
| S50M26 | 1,001.70 | 15.60 | 1,003.20 | 17.10 | 989.20 | 3.10 |
| SET100 | 2,131.42 | 15.70 | 2,139.80 | 24.08 | 2,117.72 | 2.00 |
| MAI | 213.33 | 1.56 | 214.04 | 2.27 | 212.48 | 0.71 |
DW13 ( 14/05/2026 12:30:03 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013P2606O | 0.30 | -0.06 | -16.67 | 201,579,200 |
| 2 | SET5013C2606M | 0.64 | 0.13 | 25.49 | 189,409,600 |
| 3 | SET5013P2609B | 1.03 | -0.12 | -10.43 | 177,754,400 |
| 4 | SET5013C2606I | 0.35 | 0.06 | 20.69 | 165,703,900 |
| 5 | SET5013C2606L | 0.35 | 0.07 | 25.00 | 100,957,400 |
| 6 | CRC13C2610A | 0.43 | 0.10 | 30.30 | 21,742,100 |
| 7 | KCE13C2609B | 0.31 | 0.01 | 3.33 | 21,506,700 |
| 8 | TFG13C2610A | 0.26 | 0.00 | 0.00 | 20,981,600 |
| 9 | HANA13C2609B | 0.22 | 0.00 | 0.00 | 20,800,900 |
| 10 | DELTA13C2608A | 0.49 | -0.02 | -3.92 | 20,377,000 |
| 11 | HANA13C2610A | 0.29 | 0.00 | 0.00 | 19,902,400 |
| 12 | DELTA13C2607B | 0.80 | -0.04 | -4.76 | 18,243,900 |
| 13 | KBANK13C2607B | 0.29 | 0.04 | 16.00 | 17,788,000 |
| 14 | DELTA13C2609B | 0.74 | -0.03 | -3.90 | 17,575,200 |
| 15 | CPALL13C2609A | 0.33 | 0.09 | 37.50 | 17,010,200 |
| 16 | DELTA13P2609A | 0.84 | 0.00 | 16,663,700 | |
| 17 | GUNKUL13C2610A | 0.43 | 0.04 | 10.26 | 16,423,900 |
| 18 | HANA13C2609A | 0.40 | -0.02 | -4.76 | 14,477,500 |
| 19 | IRPC13C2609B | 0.20 | 0.00 | 0.00 | 14,405,300 |
| 20 | ADVANC13C2610A | 0.55 | 0.00 | 0.00 | 13,931,300 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | CRC13C2606A | 0.09 | 0.05 | 125.00 | 5,768,000 |
| 2 | CPALL13C2607A | 0.14 | 0.06 | 75.00 | 2,483,800 |
| 3 | CPALL13C2608A | 0.09 | 0.03 | 50.00 | 2,199,500 |
| 4 | CPALL13C2609A | 0.33 | 0.09 | 37.50 | 17,010,200 |
| 5 | CRC13C2608A | 0.52 | 0.14 | 36.84 | 2,407,600 |
| 6 | CCET13C2607A | 0.27 | 0.07 | 35.00 | 4,828,100 |
| 7 | CRC13C2610A | 0.43 | 0.10 | 30.30 | 21,742,100 |
| 8 | CCET13C2609B | 0.27 | 0.06 | 28.57 | 11,797,800 |
| 9 | CPALL13C2701T | 0.27 | 0.06 | 28.57 | 4,811,300 |
| 10 | BLA13C2608A | 0.33 | 0.07 | 26.92 | 10,033,700 |
| 11 | M13C2608B | 0.31 | 0.06 | 24.00 | 12,219,400 |
| 12 | BLA13C2607A | 0.16 | 0.03 | 23.08 | 6,193,600 |
| 13 | KTB13C2608A | 0.16 | 0.03 | 23.08 | 6,811,900 |
| 14 | CCET13C2609A | 0.43 | 0.08 | 22.86 | 7,521,800 |
| 15 | TIDLOR13C2607A | 0.06 | 0.01 | 20.00 | 470,000 |
| 16 | AOT13C2608A | 0.19 | 0.03 | 18.75 | 2,789,600 |
| 17 | PRM13C2608A | 0.33 | 0.05 | 17.86 | 3,852,500 |
| 18 | CBG13C2608A | 0.20 | 0.03 | 17.65 | 1,254,700 |
| 19 | AWC13C2608A | 0.07 | 0.01 | 16.67 | 172,700 |
| 20 | CBG13C2608B | 0.29 | 0.04 | 16.00 | 5,116,000 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | CRC13C2606A | 0.09 | 0.09 | 0.05 | 80.00 |
| 2 | CCET13C2607A | 0.27 | 0.28 | 0.18 | 55.56 |
| 3 | CCET13C2609B | 0.27 | 0.28 | 0.20 | 40.00 |
| 4 | GPSC13C2606A | 0.06 | 0.07 | 0.05 | 40.00 |
| 5 | M13C2608B | 0.31 | 0.32 | 0.24 | 33.33 |
| 6 | CCET13C2609A | 0.43 | 0.44 | 0.33 | 33.33 |
| 7 | CPALL13C2608A | 0.09 | 0.09 | 0.07 | 28.57 |
| 8 | CPALL13C2607A | 0.14 | 0.14 | 0.11 | 27.27 |
| 9 | RCL13C2608A | 0.19 | 0.19 | 0.15 | 26.67 |
| 10 | CCET13C2608A | 0.73 | 0.73 | 0.58 | 25.86 |
| 11 | WHA13C2608A | 0.46 | 0.51 | 0.41 | 24.39 |
| 12 | IVL13C2607A | 0.28 | 0.31 | 0.25 | 24.00 |
| 13 | IRPC13C2608B | 0.48 | 0.53 | 0.43 | 23.26 |
| 14 | BLA13C2607A | 0.16 | 0.17 | 0.14 | 21.43 |
| 15 | PLANB13C2607A | 0.41 | 0.41 | 0.34 | 20.59 |
| 16 | ADVANC13P2607A | 0.05 | 0.06 | 0.05 | 20.00 |
| 17 | KCE13P2608A | 0.05 | 0.06 | 0.05 | 20.00 |
| 18 | IRPC13C2609A | 0.43 | 0.46 | 0.39 | 17.95 |
| 19 | PRM13C2608A | 0.33 | 0.33 | 0.28 | 17.86 |
| 20 | JMT13C2607A | 0.25 | 0.27 | 0.23 | 17.39 |
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)
Ranking ( 14/05/2026 12:30:03 PM )
| No | Symbol | Money In | Symbol | Money Out |
|---|---|---|---|---|
| 1 | CPALL | 1,002,253,750 | DELTA | -84,071,700 |
| 2 | GULF | 686,682,975 | GUNKUL | -41,125,808 |
| 3 | AOT | 618,853,550 | SCC | -30,976,400 |
| 4 | SCB | 605,724,050 | TEAMG | -28,472,154 |
| 5 | ADVANC | 276,488,900 | CPF | -28,411,920 |
| 6 | BDMS | 236,067,130 | CPAXT | -21,202,480 |
| 7 | KTB | 215,343,200 | JAS | -19,290,799 |
| 8 | KBANK | 203,939,300 | STECON | -16,056,030 |
| 9 | CCET | 199,127,830 | BA | -13,983,230 |
| 10 | MINT | 189,917,010 | TCAP | -13,591,950 |
| 11 | CRC | 187,786,550 | BTG | -12,867,410 |
| 12 | BBL | 156,383,450 | TPIPL | -11,549,097 |
| 13 | TTB | 148,517,016 | STGT | -10,918,210 |
| 14 | PTTGC | 106,512,475 | KAMART | -8,789,675 |
| 15 | DIF | 100,981,570 | BBIK | -8,510,160 |
| 16 | PTT | 90,692,125 | TIDLOR | -8,407,620 |
| 17 | IVL | 80,582,775 | ITC | -7,932,520 |
| 18 | TLI | 67,392,250 | MRDIYT | -7,913,140 |
| 19 | WHA | 67,054,756 | BCPG | -7,167,700 |
| 20 | CPN | 65,061,975 | MC | -7,141,770 |
| No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
|---|---|---|---|---|---|---|---|---|
| 1 | CPALL | 46.50 | 2.75 | 1.91 | DELTA | 328.00 | -3.00 | -2.90 |
| 2 | AOT | 53.00 | 1.25 | 1.38 | PTT | 36.75 | -0.25 | -0.55 |
| 3 | GULF | 59.75 | 0.75 | 0.87 | RATCH | 29.50 | -0.50 | -0.08 |
| 4 | KTB | 33.50 | 0.75 | 0.81 | MRDIYT | 9.10 | -0.15 | -0.07 |
| 5 | CRC | 20.30 | 1.20 | 0.56 | MEGA | 36.75 | -1.00 | -0.07 |
| 6 | KBANK | 197.50 | 2.50 | 0.46 | TOA | 11.60 | -0.30 | -0.05 |
| 7 | CPN | 64.00 | 1.00 | 0.35 | TFG | 10.20 | -0.10 | -0.05 |
| 8 | CCET | 6.30 | 0.35 | 0.28 | BANPU | 5.55 | -0.05 | -0.04 |
| 9 | TRUE | 14.70 | 0.10 | 0.27 | LHFG | 1.11 | -0.02 | -0.03 |
| 10 | ADVANC | 356.00 | 1.00 | 0.23 | JAS | 1.12 | -0.05 | -0.03 |
| 11 | THAI | 6.05 | 0.10 | 0.22 | BJC | 14.00 | -0.10 | -0.03 |
| 12 | CPF | 19.10 | 0.30 | 0.20 | TPIPL | 0.80 | -0.02 | -0.03 |
| 13 | TLI | 10.20 | 0.20 | 0.18 | BCP | 34.50 | -0.25 | -0.03 |
| 14 | PTTGC | 39.50 | 0.50 | 0.17 | PHG | 10.80 | -1.20 | -0.03 |
| 15 | BBL | 164.50 | 1.00 | 0.15 | BPP | 11.50 | -0.10 | -0.02 |
| 16 | BAY | 27.25 | 0.25 | 0.14 | BCPG | 7.30 | -0.10 | -0.02 |
| 17 | BLA | 21.60 | 1.00 | 0.13 | STGT | 11.70 | -0.10 | -0.02 |
| 18 | MINT | 21.80 | 0.30 | 0.13 | GLOBAL | 6.40 | -0.05 | -0.02 |
| 19 | SCB | 132.00 | 0.50 | 0.13 | KAMART | 7.20 | -0.20 | -0.02 |
| 20 | BDMS | 18.30 | 0.10 | 0.12 | TSTH | 0.93 | -0.03 | -0.02 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | PSL | 7.75 | 0.55 | 7.64 | 158,854,380 |
| 2 | CPALL | 46.50 | 2.75 | 6.29 | 4,047,099,425 |
| 3 | CRC | 20.30 | 1.20 | 6.28 | 984,828,070 |
| 4 | M | 20.10 | 1.10 | 5.79 | 160,228,710 |
| 5 | TTA | 5.20 | 0.28 | 5.69 | 27,459,287 |
| 6 | BLA | 21.60 | 1.00 | 4.85 | 100,639,770 |
| 7 | PRM | 8.75 | 0.35 | 4.17 | 34,531,865 |
| 8 | WHAUP | 4.98 | 0.16 | 3.32 | 21,403,876 |
| 9 | TKN | 3.96 | 0.12 | 3.13 | 7,979,756 |
| 10 | CHG | 1.37 | 0.04 | 3.01 | 23,044,471 |
| 11 | GUNKUL | 3.54 | 0.10 | 2.91 | 488,664,360 |
| 12 | EPG | 3.66 | 0.10 | 2.81 | 15,459,866 |
| 13 | PLANB | 4.52 | 0.12 | 2.73 | 86,600,636 |
| 14 | THG | 7.65 | 0.20 | 2.68 | 20,380,820 |
| 15 | STPI | 4.64 | 0.12 | 2.65 | 30,128,992 |
| 16 | IRPC | 1.98 | 0.05 | 2.59 | 321,840,541 |
| 17 | RCL | 31.75 | 0.75 | 2.42 | 96,302,775 |
| 18 | AOT | 53.00 | 1.25 | 2.42 | 1,485,507,100 |
| 19 | KTB | 33.50 | 0.75 | 2.29 | 1,963,418,500 |
| 20 | OSP | 14.50 | 0.30 | 2.11 | 129,508,760 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | JAS | 1.12 | -0.05 | -4.27 | 40,105,683 |
| 2 | ITD | 0.34 | -0.01 | -2.86 | 30,270,230 |
| 3 | MEGA | 36.75 | -1.00 | -2.65 | 21,864,150 |
| 4 | TOA | 11.60 | -0.30 | -2.52 | 25,427,630 |
| 5 | TPIPL | 0.80 | -0.02 | -2.44 | 38,087,778 |
| 6 | GFPT | 8.60 | -0.15 | -1.71 | 44,250,265 |
| 7 | BEC | 1.73 | -0.03 | -1.70 | 2,098,165 |
| 8 | RATCH | 29.50 | -0.50 | -1.67 | 55,690,050 |
| 9 | SNNP | 6.65 | -0.10 | -1.48 | 3,806,195 |
| 10 | BCPG | 7.30 | -0.10 | -1.35 | 24,927,530 |
| 11 | TPIPP | 1.76 | -0.02 | -1.12 | 4,757,886 |
| 12 | DELTA | 328.00 | -3.00 | -0.91 | 2,690,333,500 |
| 13 | BANPU | 5.55 | -0.05 | -0.89 | 137,246,600 |
| 14 | SAMART | 5.70 | -0.05 | -0.87 | 672,635 |
| 15 | BPP | 11.50 | -0.10 | -0.86 | 394,160 |
| 16 | STGT | 11.70 | -0.10 | -0.85 | 34,381,460 |
| 17 | AEONTS | 91.50 | -0.75 | -0.81 | 49,532,250 |
| 18 | GLOBAL | 6.40 | -0.05 | -0.78 | 78,486,935 |
| 19 | BCP | 34.50 | -0.25 | -0.72 | 41,957,500 |
| 20 | BA | 13.90 | -0.10 | -0.71 | 31,917,050 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 113,030 | 90,084 | 22,946 | 32,162 | 40,186 |
| สถาบัน | 25,022 | 35,769 | -10,747 | -21,500 | -4,144 |
| รายย่อย | 63,472 | 75,671 | -12,199 | -10,662 | -36,042 |
ซื้อขายรวม 201,524 สัญญา
| Date | S50_COI | Change | Volume |
|---|---|---|---|
| 14/05/2026 | 1,001.70 | 15.60 | 114,451 |
| 13/05/2026 | 986.10 | 10.30 | 185,521 |
| 12/05/2026 | 975.80 | -0.80 | 112,106 |
| 11/05/2026 | 976.60 | -2.20 | 106,323 |
| 08/05/2026 | 978.80 | -6.80 | 115,537 |
| 07/05/2026 | 985.60 | -4.00 | 119,742 |
| 06/05/2026 | 989.60 | 18.30 | 159,261 |
| 05/05/2026 | 971.30 | -2.50 | 145,614 |
| 30/04/2026 | 973.80 | 2.90 | 124,031 |
| 29/04/2026 | 970.90 | 7.40 | 102,823 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join
Ranking ( 14/05/2026 12:30:03 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | CPALL | 46.50 | 2.75 | 6.29 | 4,047,099,425 |
| 2 | DELTA | 328.00 | -3.00 | -0.91 | 2,690,333,500 |
| 3 | KBANK | 197.50 | 2.50 | 1.28 | 2,313,853,750 |
| 4 | KTB | 33.50 | 0.75 | 2.29 | 1,963,418,500 |
| 5 | SCB | 132.00 | 0.50 | 0.38 | 1,844,361,950 |
| 6 | TRUE | 14.70 | 0.10 | 0.68 | 1,794,141,520 |
| 7 | GULF | 59.75 | 0.75 | 1.27 | 1,703,562,600 |
| 8 | AOT | 53.00 | 1.25 | 2.42 | 1,485,507,100 |
| 9 | ADVANC | 356.00 | 1.00 | 0.28 | 1,447,268,900 |
| 10 | CRC | 20.30 | 1.20 | 6.28 | 984,828,070 |
| 11 | BBL | 164.50 | 1.00 | 0.61 | 831,273,550 |
| 12 | BDMS | 18.30 | 0.10 | 0.55 | 815,642,820 |
| 13 | PTTEP | 151.00 | 0.00 | 0.00 | 671,747,100 |
| 14 | MINT | 21.80 | 0.30 | 1.40 | 659,786,450 |
| 15 | CCET | 6.30 | 0.35 | 5.88 | 588,124,180 |
| 16 | WHA | 4.60 | 0.04 | 0.88 | 537,927,764 |
| 17 | HANA | 35.00 | 0.00 | 0.00 | 491,920,100 |
| 18 | GUNKUL | 3.54 | 0.10 | 2.91 | 488,664,360 |
| 19 | KCE | 32.50 | 0.25 | 0.78 | 454,993,175 |
| 20 | SCC | 229.00 | 0.00 | 0.00 | 451,098,600 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | RP | 0.61 | 0.14 | 29.79 | 788,940 |
| 2 | ETE | 0.61 | 0.13 | 27.08 | 1,642,418 |
| 3 | CIVIL | 0.98 | 0.16 | 19.51 | 6,219,300 |
| 4 | UBIS | 1.44 | 0.12 | 9.09 | 6,822,893 |
| 5 | SCL | 1.33 | 0.11 | 9.02 | 1,161,869 |
| 6 | KISS | 3.16 | 0.26 | 8.97 | 8,888,540 |
| 7 | KK | 1.09 | 0.08 | 7.92 | 4,148,966 |
| 8 | PSL | 7.75 | 0.55 | 7.64 | 158,854,380 |
| 9 | PSTC | 0.29 | 0.02 | 7.41 | 2,794,525 |
| 10 | CFRESH | 0.90 | 0.06 | 7.14 | 2,878,240 |
| 11 | CPALL | 46.50 | 2.75 | 6.29 | 4,047,099,425 |
| 12 | CRC | 20.30 | 1.20 | 6.28 | 984,828,070 |
| 13 | TMI | 0.51 | 0.03 | 6.25 | 1,013,326 |
| 14 | CCET | 6.30 | 0.35 | 5.88 | 588,124,180 |
| 15 | ASEFA | 4.36 | 0.24 | 5.83 | 5,033,344 |
| 16 | M | 20.10 | 1.10 | 5.79 | 160,228,710 |
| 17 | ALUCON | 240.00 | 13.00 | 5.73 | 728,600 |
| 18 | TTA | 5.20 | 0.28 | 5.69 | 27,459,287 |
| 19 | TRT | 6.70 | 0.35 | 5.51 | 30,401,170 |
| 20 | RPC | 0.39 | 0.02 | 5.41 | 10,503,764 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | CNT | 1.30 | -0.15 | -10.34 | 7,629,541 |
| 2 | PHG | 10.80 | -1.20 | -10.00 | 8,477,290 |
| 3 | TRC | 0.52 | -0.04 | -7.14 | 4,677,929 |
| 4 | KASET | 0.73 | -0.05 | -6.41 | 865,263 |
| 5 | HTECH | 3.14 | -0.20 | -5.99 | 3,138,192 |
| 6 | EMPIRE | 0.37 | -0.02 | -5.13 | 982,986 |
| 7 | TEAMG | 2.72 | -0.14 | -4.90 | 48,315,612 |
| 8 | MASTEC | 1.21 | -0.06 | -4.72 | 3,675,978 |
| 9 | JAS | 1.12 | -0.05 | -4.27 | 40,105,683 |
| 10 | SCN | 0.45 | -0.02 | -4.26 | 3,626,528 |
| 11 | SENA | 1.82 | -0.08 | -4.21 | 1,865,210 |
| 12 | MONO | 0.80 | -0.03 | -3.61 | 5,415,417 |
| 13 | CHAO | 4.32 | -0.16 | -3.57 | 2,252,048 |
| 14 | BOFFICE | 5.45 | -0.20 | -3.54 | 3,664,975 |
| 15 | LTS | 2.42 | -0.08 | -3.20 | 3,480,136 |
| 16 | TSTH | 0.93 | -0.03 | -3.13 | 8,391,667 |
| 17 | ITD | 0.34 | -0.01 | -2.86 | 30,270,230 |
| 18 | KAMART | 7.20 | -0.20 | -2.70 | 14,078,895 |
| 19 | MEGA | 36.75 | -1.00 | -2.65 | 21,864,150 |
| 20 | ICN | 1.93 | -0.05 | -2.53 | 1,233,908 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | KK | 1.26 | 1.02 | 22.02 | 4,148,966 |
| 2 | ETE | 0.62 | 0.50 | 19.67 | 1,642,418 |
| 3 | CIVIL | 1.04 | 0.86 | 18.37 | 6,219,300 |
| 4 | ITD | 0.39 | 0.33 | 17.65 | 30,270,230 |
| 5 | UBIS | 1.55 | 1.34 | 14.58 | 6,822,893 |
| 6 | CNT | 1.42 | 1.24 | 13.85 | 7,629,541 |
| 7 | TRC | 0.55 | 0.48 | 13.46 | 4,677,929 |
| 8 | SCN | 0.50 | 0.44 | 13.33 | 3,626,528 |
| 9 | GRAMMY | 3.38 | 3.02 | 11.61 | 393,892 |
| 10 | EMPIRE | 0.40 | 0.36 | 10.81 | 982,986 |
| 11 | PSTC | 0.29 | 0.26 | 10.34 | 2,794,525 |
| 12 | TMI | 0.54 | 0.49 | 9.80 | 1,013,326 |
| 13 | SCL | 1.38 | 1.25 | 9.77 | 1,161,869 |
| 14 | KASET | 0.78 | 0.71 | 9.59 | 865,263 |
| 15 | NCL | 0.22 | 0.20 | 9.52 | 719,103 |
| 16 | PSL | 7.95 | 7.25 | 9.03 | 158,854,380 |
| 17 | CCET | 6.45 | 5.90 | 8.73 | 588,124,180 |
| 18 | TPL | 0.50 | 0.46 | 8.33 | 588,922 |
| 19 | PHG | 11.70 | 10.80 | 8.33 | 8,477,290 |
| 20 | THG | 8.00 | 7.40 | 7.84 | 20,380,820 |