Index ( 09/03/2026 4:55:14 PM )

Symbol Last Change High Change Low Change
SET 1,382.97 -27.40 1,386.04 -24.33 1,331.23 -79.14
SET50 918.38 -19.32 921.00 -16.70 883.11 -54.59
S50H26 919.60 -9.90 919.90 95.00 850.00 25.10
SET100 1,962.94 -40.53 1,967.94 -35.53 1,887.28 -116.19
MAI 214.63 -3.48 214.63 -3.48 209.98 -8.13

DW13 ( 09/03/2026 4:55:14 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.45 -0.12 -21.05 255,797,500
2 SET5013P2606A 0.34 0.05 17.24 247,417,300
3 SET5013C2606C 0.20 -0.07 -25.93 201,557,100
4 SET5013C2606A 0.47 -0.15 -24.19 137,024,400
5 SET5013C2606B 0.30 -0.10 -25.00 133,444,600
6 DELTA13C2607B 0.49 -0.08 -14.04 48,287,900
7 SAWAD13C2607A 0.12 -0.04 -25.00 39,869,500
8 GULF13C2608A 0.41 -0.06 -12.77 38,897,100
9 STA13C2608A 0.39 0.02 5.41 33,575,200
10 DELTA13C2607A 0.39 -0.06 -13.33 33,177,400
11 GPSC13C2608B 0.26 0.00 28,694,800
12 KCE13C2607A 0.29 0.00 0.00 24,630,000
13 GULF13P2608A 0.61 0.04 7.02 23,606,100
14 DELTA13C2608A 0.31 -0.04 -11.43 23,299,600
15 HANA13C2607A 0.94 0.24 34.29 22,763,000
16 OR13C2608A 0.11 -0.01 -8.33 18,781,600
17 SCC13C2606A 0.13 -0.18 -58.06 18,260,100
18 IVL13C2605A 0.24 -0.06 -20.00 17,802,500
19 BH13C2608A 0.14 -0.01 -6.67 16,956,600
20 KCE13P2608A 0.83 -0.02 -2.35 15,130,700
No Symbol Last Change %Chg Volume
1 M13C2604B 0.02 0.01 100.00 1,322,200
2 HANA13C2604B 0.48 0.19 65.52 8,902,000
3 HANA13C2604A 0.08 0.03 60.00 1,754,200
4 SCC13P2607A 1.01 0.30 42.25 8,955,000
5 HANA13C2607A 0.94 0.24 34.29 22,763,000
6 GPSC13P2606A 0.19 0.04 26.67 4,745,600
7 AOT13P2605A 0.10 0.02 25.00 3,052,500
8 HANA13C2701T 0.49 0.09 22.50 960,700
9 TFG13C2606A 0.49 0.08 19.51 131,900
10 TFG13C2608A 0.37 0.06 19.35 4,658,300
11 GULF13P2607A 0.13 0.02 18.18 5,472,700
12 PTTEP13C2607A 1.09 0.16 17.20 338,800
13 SAWAD13P2608A 0.42 0.05 13.51 4,379,400
14 TOP13P2608A 0.76 0.09 13.43 2,582,400
15 SCGP13P2608A 0.67 0.07 11.67 232,800
16 DELTA13P2605A 0.10 0.01 11.11 1,845,700
17 CPALL13P2608A 0.21 0.02 10.53 2,283,400
18 MINT13P2606A 0.55 0.05 10.00 2,268,100
19 PTTGC13C2607A 0.24 0.02 9.09 13,402,800
20 PTTEP13C2608B 0.52 0.04 8.33 14,240,200
No Symbol Last High Low Swing%
1 HANA13C2604A 0.08 0.10 0.02 400.00
2 BCPG13C2607A 0.07 0.26 0.07 271.43
3 BCPG13C2608A 0.06 0.18 0.06 200.00
4 COM713C2604A 0.02 0.03 0.01 200.00
5 HANA13C2604B 0.48 0.50 0.21 138.10
6 CBG13C2607A 0.06 0.07 0.03 133.33
7 EA13C2604A 0.02 0.02 0.01 100.00
8 GPSC13C2604A 0.02 0.02 0.01 100.00
9 IVL13C2604A 0.03 0.04 0.02 100.00
10 KTC13C2604A 0.02 0.02 0.01 100.00
11 M13C2604B 0.02 0.02 0.01 100.00
12 SCC13C2604A 0.01 0.02 0.01 100.00
13 BA13C2607A 0.12 0.12 0.07 71.43
14 EA13C2605A 0.05 0.05 0.03 66.67
15 DELTA13C2604A 0.36 0.36 0.22 63.64
16 M13C2605A 0.18 0.18 0.11 63.64
17 VGI13C2607A 0.18 0.18 0.11 63.64
18 HANA13C2607A 0.94 0.98 0.60 63.33
19 SCC13C2607A 0.09 0.13 0.08 62.50
20 HANA13P2607A 0.19 0.29 0.18 61.11

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 09/03/2026 4:55:14 PM )

No Symbol Last Change %Chg Value
1 PTTEP 144.00 2.50 1.77 7,917,077,050
2 DELTA 245.00 -10.00 -3.92 6,808,654,000
3 KBANK 184.50 -3.50 -1.86 5,594,605,800
4 GULF 54.50 -1.50 -2.68 5,043,690,875
5 PTT 33.25 -0.75 -2.21 4,153,793,900
6 ADVANC 356.00 -5.00 -1.39 4,101,177,700
7 KTB 33.25 -0.50 -1.48 3,142,427,450
8 BBL 166.00 -1.00 -0.60 3,138,992,800
9 SCB 143.00 -1.00 -0.69 3,013,326,150
10 TRUE 13.00 -0.20 -1.52 2,997,458,590
11 SCC 166.50 -19.50 -10.48 2,747,817,050
12 HANA 23.20 1.80 8.41 2,403,200,490
13 CPALL 47.50 -1.00 -2.06 2,402,640,975
14 BDMS 19.20 0.00 0.00 2,277,927,170
15 AOT 49.50 -1.00 -1.98 2,264,631,450
16 TOP 46.50 -2.50 -5.10 1,395,682,550
17 BH 170.50 -1.50 -0.87 1,362,535,000
18 CPF 18.90 -0.20 -1.05 1,021,580,030
19 BANPU 5.95 -0.05 -0.83 1,007,317,360
20 PTTGC 27.00 0.75 2.86 1,004,099,580
No Symbol Last Change %Chg Value
1 UBE 0.50 0.04 8.70 25,691,345
2 HANA 23.20 1.80 8.41 2,403,200,490
3 PSTC 0.27 0.02 8.00 1,046,250
4 AJ 1.76 0.13 7.98 4,727,266
5 TPCH 1.56 0.11 7.59 1,438,787
6 DV8 4.50 0.30 7.14 2,540,738
7 TAE 0.61 0.04 7.02 3,410,587
8 TCC 0.31 0.02 6.90 4,315,328
9 THCOM 13.70 0.80 6.20 573,428,870
10 TFG 6.45 0.35 5.74 279,339,310
11 TITLE 8.35 0.45 5.70 12,194,635
12 AGE 1.14 0.06 5.56 11,093,508
13 MONO 1.08 0.05 4.85 24,465,133
14 PCE 2.30 0.10 4.55 9,067,114
15 VPO 0.49 0.02 4.26 19,267,766
16 SPVI 2.54 0.10 4.10 3,975,100
17 AIE 1.05 0.04 3.96 3,409,445
18 UAC 2.78 0.10 3.73 948,298
19 GGC 2.98 0.10 3.47 1,197,398
20 UKEM 0.62 0.02 3.33 1,851,419
No Symbol Last Change %Chg Value
1 BCPG 5.30 -1.80 -25.35 504,589,430
2 ITTHI 1.17 -0.24 -17.02 801,490
3 BIZ 4.50 -0.90 -16.67 9,204,762
4 CEN 0.56 -0.07 -11.11 875,107
5 SCC 166.50 -19.50 -10.48 2,747,817,050
6 BCT 43.75 -4.25 -8.85 651,150
7 NC 1.80 -0.15 -7.69 304,295
8 SCL 1.22 -0.10 -7.58 886,993
9 TNITY 2.32 -0.18 -7.20 545,656
10 CPW 2.10 -0.16 -7.08 791,812
11 WASH 5.30 -0.40 -7.02 13,345,325
12 SQ 0.27 -0.02 -6.90 381,252
13 KLINIQ 25.00 -1.75 -6.54 21,530,025
14 ALPHAX 0.43 -0.03 -6.52 4,964,293
15 ARROW 5.10 -0.35 -6.42 657,336
16 MEGA 33.50 -2.25 -6.29 35,679,175
17 STGT 9.50 -0.60 -5.94 173,578,925
18 AMA 3.94 -0.24 -5.74 4,279,042
19 S 0.51 -0.03 -5.56 1,045,559
20 SAWAD 24.10 -1.40 -5.49 503,536,680
No Symbol High Low %Chg Value
1 BCPG 6.95 5.30 31.13 504,589,430
2 CEN 0.59 0.46 23.21 875,107
3 SQ 0.30 0.24 22.22 381,252
4 VPO 0.58 0.48 20.41 19,267,766
5 PLT 0.60 0.50 19.23 2,360,236
6 CMO 0.90 0.76 16.67 8,924,512
7 PSTC 0.27 0.23 14.81 1,046,250
8 AJ 1.81 1.55 14.77 4,727,266
9 DV8 4.74 4.08 14.67 2,540,738
10 BA 14.00 12.00 14.49 295,312,160
11 UBE 0.54 0.47 14.00 25,691,345
12 JTS 56.75 49.00 13.96 99,144,175
13 ALPHAX 0.45 0.39 13.95 4,964,293
14 TAE 0.66 0.58 13.11 3,410,587
15 TCC 0.33 0.29 12.90 4,315,328
16 SEAFCO 2.38 2.08 12.61 3,133,822
17 SPVI 2.62 2.30 12.60 3,975,100
18 BIZ 4.70 4.14 12.44 9,204,762
19 TRUBB 0.86 0.76 12.20 5,688,980
20 HANA 23.40 20.60 12.07 2,403,200,490

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 31,235.82 37,865.08 -6,629.26 -13,470.76 45,355.60
สถาบัน 7,284.79 4,419.06 2,865.73 -6,305.88 -51,378.31
โบรกเกอร์ 3,103.28 4,060.63 -957.35 -12,955.08 3,657.89
รายย่อย 21,275.20 16,554.32 4,720.88 32,731.72 2,364.82
Date SET Change Value
09/03/2026 1,382.97 -27.40 94,274,291
06/03/2026 1,410.37 -6.92 62,899,087
05/03/2026 1,417.29 32.68 106,582,208
04/03/2026 1,384.61 -81.90 159,372,016
02/03/2026 1,466.51 -61.75 113,077,794
27/02/2026 1,528.26 -5.38 104,314,147
26/02/2026 1,533.64 17.63 77,692,473
25/02/2026 1,516.01 25.61 95,599,291
24/02/2026 1,490.40 10.16 80,178,358
23/02/2026 1,480.24 0.53 85,887,258

ดาวน์โหลดไฟล์ Excel

Index ( 09/03/2026 4:55:14 PM )

Symbol Last Change High Change Low Change
SET 1,382.97 -27.40 1,386.04 -24.33 1,331.23 -79.14
SET50 918.38 -19.32 921.00 -16.70 883.11 -54.59
S50H26 919.60 -9.90 919.90 95.00 850.00 25.10
SET100 1,962.94 -40.53 1,967.94 -35.53 1,887.28 -116.19
MAI 214.63 -3.48 214.63 -3.48 209.98 -8.13

DW13 ( 09/03/2026 4:55:14 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.45 -0.12 -21.05 255,797,500
2 SET5013P2606A 0.34 0.05 17.24 247,417,300
3 SET5013C2606C 0.20 -0.07 -25.93 201,557,100
4 SET5013C2606A 0.47 -0.15 -24.19 137,024,400
5 SET5013C2606B 0.30 -0.10 -25.00 133,444,600
6 DELTA13C2607B 0.49 -0.08 -14.04 48,287,900
7 SAWAD13C2607A 0.12 -0.04 -25.00 39,869,500
8 GULF13C2608A 0.41 -0.06 -12.77 38,897,100
9 STA13C2608A 0.39 0.02 5.41 33,575,200
10 DELTA13C2607A 0.39 -0.06 -13.33 33,177,400
11 GPSC13C2608B 0.26 0.00 28,694,800
12 KCE13C2607A 0.29 0.00 0.00 24,630,000
13 GULF13P2608A 0.61 0.04 7.02 23,606,100
14 DELTA13C2608A 0.31 -0.04 -11.43 23,299,600
15 HANA13C2607A 0.94 0.24 34.29 22,763,000
16 OR13C2608A 0.11 -0.01 -8.33 18,781,600
17 SCC13C2606A 0.13 -0.18 -58.06 18,260,100
18 IVL13C2605A 0.24 -0.06 -20.00 17,802,500
19 BH13C2608A 0.14 -0.01 -6.67 16,956,600
20 KCE13P2608A 0.83 -0.02 -2.35 15,130,700
No Symbol Last Change %Chg Volume
1 M13C2604B 0.02 0.01 100.00 1,322,200
2 HANA13C2604B 0.48 0.19 65.52 8,902,000
3 HANA13C2604A 0.08 0.03 60.00 1,754,200
4 SCC13P2607A 1.01 0.30 42.25 8,955,000
5 HANA13C2607A 0.94 0.24 34.29 22,763,000
6 GPSC13P2606A 0.19 0.04 26.67 4,745,600
7 AOT13P2605A 0.10 0.02 25.00 3,052,500
8 HANA13C2701T 0.49 0.09 22.50 960,700
9 TFG13C2606A 0.49 0.08 19.51 131,900
10 TFG13C2608A 0.37 0.06 19.35 4,658,300
11 GULF13P2607A 0.13 0.02 18.18 5,472,700
12 PTTEP13C2607A 1.09 0.16 17.20 338,800
13 SAWAD13P2608A 0.42 0.05 13.51 4,379,400
14 TOP13P2608A 0.76 0.09 13.43 2,582,400
15 SCGP13P2608A 0.67 0.07 11.67 232,800
16 DELTA13P2605A 0.10 0.01 11.11 1,845,700
17 CPALL13P2608A 0.21 0.02 10.53 2,283,400
18 MINT13P2606A 0.55 0.05 10.00 2,268,100
19 PTTGC13C2607A 0.24 0.02 9.09 13,402,800
20 PTTEP13C2608B 0.52 0.04 8.33 14,240,200
No Symbol Last High Low Swing%
1 HANA13C2604A 0.08 0.10 0.02 400.00
2 BCPG13C2607A 0.07 0.26 0.07 271.43
3 BCPG13C2608A 0.06 0.18 0.06 200.00
4 COM713C2604A 0.02 0.03 0.01 200.00
5 HANA13C2604B 0.48 0.50 0.21 138.10
6 CBG13C2607A 0.06 0.07 0.03 133.33
7 EA13C2604A 0.02 0.02 0.01 100.00
8 GPSC13C2604A 0.02 0.02 0.01 100.00
9 IVL13C2604A 0.03 0.04 0.02 100.00
10 KTC13C2604A 0.02 0.02 0.01 100.00
11 M13C2604B 0.02 0.02 0.01 100.00
12 SCC13C2604A 0.01 0.02 0.01 100.00
13 BA13C2607A 0.12 0.12 0.07 71.43
14 EA13C2605A 0.05 0.05 0.03 66.67
15 DELTA13C2604A 0.36 0.36 0.22 63.64
16 M13C2605A 0.18 0.18 0.11 63.64
17 VGI13C2607A 0.18 0.18 0.11 63.64
18 HANA13C2607A 0.94 0.98 0.60 63.33
19 SCC13C2607A 0.09 0.13 0.08 62.50
20 HANA13P2607A 0.19 0.29 0.18 61.11

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 09/03/2026 4:55:14 PM )

No Symbol Money In Symbol Money Out
1 KTB 653,438,400 BBL -75,364,100
2 GULF 652,330,625 STGT -37,818,205
3 SCB 596,771,550 BCPG -29,744,210
4 KBANK 466,037,700 RCL -26,172,500
5 DELTA 348,203,800 DIF -21,165,130
6 SCC 316,858,750 TTW -19,112,535
7 BDMS 295,720,380 MC -15,620,890
8 TRUE 295,168,610 THAI -14,749,440
9 HANA 285,166,150 SVI -12,543,645
10 ADVANC 228,472,100 GUNKUL -9,554,254
11 TOP 210,865,000 SEAOIL -8,827,916
12 PTT 206,131,700 IRPC -8,708,827
13 MTC 158,537,750 KKP -8,521,925
14 AOT 151,626,075 UVAN -7,082,270
15 BH 138,968,250 BANPU -5,011,150
16 CPALL 137,279,350 KLINIQ -4,489,335
17 PTTGC 134,688,680 DMT -4,460,130
18 STA 117,022,160 TASCO -4,386,850
19 CPF 107,861,380 THANI -4,359,756
20 MINT 96,284,690 EKH -4,243,816
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTTEP 144.00 2.50 0.79 DELTA 245.00 -10.00 -9.91
2 PTTGC 27.00 0.75 0.27 SCC 166.50 -19.50 -1.86
3 TFG 6.45 0.35 0.16 GULF 54.50 -1.50 -1.78
4 HANA 23.20 1.80 0.13 PTT 33.25 -0.75 -1.70
5 FTREIT 11.10 0.30 0.08 CPN 61.75 -3.50 -1.25
6 JTS 55.50 1.25 0.07 ADVANC 356.00 -5.00 -1.18
7 THCOM 13.70 0.80 0.07 AOT 49.50 -1.00 -1.14
8 COM7 22.50 0.20 0.04 CPALL 47.50 -1.00 -0.71
9 SGP 7.90 0.25 0.04 KBANK 184.50 -3.50 -0.66
10 TU 11.00 0.10 0.03 KTB 33.25 -0.50 -0.56
11 BCH 9.70 0.15 0.03 TRUE 13.00 -0.20 -0.55
12 STA 15.40 0.20 0.02 TOP 46.50 -2.50 -0.44
13 ITC 14.70 0.10 0.02 BCPG 5.30 -1.80 -0.43
14 M 19.60 0.30 0.02 GPSC 33.00 -1.75 -0.39
15 PCE 2.30 0.10 0.02 SCB 143.00 -1.00 -0.27
16 TVO 25.00 0.30 0.02 CPAXT 14.70 -0.30 -0.25
17 TFFIF 6.55 0.05 0.02 SCGP 17.30 -0.70 -0.24
18 JMART 6.65 0.15 0.02 IVL 18.80 -0.50 -0.22
19 VGI 1.01 0.01 0.02 OR 11.10 -0.20 -0.19
20 BTG 21.70 0.10 0.02 SAWAD 24.10 -1.40 -0.18
No Symbol Last Change %Chg Value
1 HANA 23.20 1.80 8.41 2,403,200,490
2 THCOM 13.70 0.80 6.20 573,428,870
3 SGP 7.90 0.25 3.27 4,261,425
4 PTTGC 27.00 0.75 2.86 1,004,099,580
5 JMART 6.65 0.15 2.31 66,939,590
6 STPI 4.32 0.08 1.89 88,103,828
7 PTTEP 144.00 2.50 1.77 7,917,077,050
8 BCH 9.70 0.15 1.57 117,826,690
9 M 19.60 0.30 1.55 85,089,510
10 STA 15.40 0.20 1.32 733,768,720
11 TVO 25.00 0.30 1.21 62,220,890
12 BEC 2.02 0.02 1.00 2,295,645
13 VGI 1.01 0.01 1.00 131,803,649
14 TU 11.00 0.10 0.92 189,522,960
15 COM7 22.50 0.20 0.90 344,472,530
16 ITC 14.70 0.10 0.68 82,563,080
17 JMT 8.85 0.05 0.57 184,266,030
18 KCE 18.60 0.10 0.54 496,349,740
19 BTG 21.70 0.10 0.46 165,699,540
20 - - - - -
No Symbol Last Change %Chg Value
1 BCPG 5.30 -1.80 -25.35 504,589,430
2 SCC 166.50 -19.50 -10.48 2,747,817,050
3 MEGA 33.50 -2.25 -6.29 35,679,175
4 STGT 9.50 -0.60 -5.94 173,578,925
5 S 0.51 -0.03 -5.56 1,045,559
6 SAWAD 24.10 -1.40 -5.49 503,536,680
7 CPN 61.75 -3.50 -5.36 783,538,625
8 UNIQ 2.48 -0.14 -5.34 3,481,196
9 TOP 46.50 -2.50 -5.10 1,395,682,550
10 GPSC 33.00 -1.75 -5.04 620,393,850
11 WHAUP 4.18 -0.22 -5.00 106,947,980
12 BCP 35.75 -1.50 -4.03 456,662,575
13 EPG 3.34 -0.14 -4.02 16,925,194
14 THANI 1.67 -0.07 -4.02 15,223,164
15 DELTA 245.00 -10.00 -3.92 6,808,654,000
16 SCGP 17.30 -0.70 -3.89 341,596,590
17 GUNKUL 2.16 -0.08 -3.57 124,750,234
18 SAMART 5.50 -0.20 -3.51 7,722,765
19 TIDLOR 17.10 -0.60 -3.39 424,232,180
20 SIRI 1.45 -0.05 -3.33 192,212,152

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 119,904 123,854 -3,950 -61,636 3,325
สถาบัน 21,461 20,524 937 48,128 -7,430
รายย่อย 78,376 75,363 3,013 13,508 4,105

ซื้อขายรวม 219,741 สัญญา

Date S50_COI Change Volume
09/03/2026 919.60 -9.90 284,689
06/03/2026 929.50 -11.20 200,376
05/03/2026 940.70 23.50 332,387
04/03/2026 917.20 -59.00 497,265
02/03/2026 976.20 -37.50 245,152
27/02/2026 1,013.70 -3.10 192,692
26/02/2026 1,016.80 10.80 191,140
25/02/2026 1,006.00 14.20 208,436
24/02/2026 991.80 7.90 179,590
23/02/2026 983.90 -1.90 190,443

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 09/03/2026 4:55:14 PM )

No Symbol Last Change %Chg Value
1 PTTEP 144.00 2.50 1.77 7,917,077,050
2 DELTA 245.00 -10.00 -3.92 6,808,654,000
3 KBANK 184.50 -3.50 -1.86 5,594,605,800
4 GULF 54.50 -1.50 -2.68 5,043,690,875
5 PTT 33.25 -0.75 -2.21 4,153,793,900
6 ADVANC 356.00 -5.00 -1.39 4,101,177,700
7 KTB 33.25 -0.50 -1.48 3,142,427,450
8 BBL 166.00 -1.00 -0.60 3,138,992,800
9 SCB 143.00 -1.00 -0.69 3,013,326,150
10 TRUE 13.00 -0.20 -1.52 2,997,458,590
11 SCC 166.50 -19.50 -10.48 2,747,817,050
12 HANA 23.20 1.80 8.41 2,403,200,490
13 CPALL 47.50 -1.00 -2.06 2,402,640,975
14 BDMS 19.20 0.00 0.00 2,277,927,170
15 AOT 49.50 -1.00 -1.98 2,264,631,450
16 TOP 46.50 -2.50 -5.10 1,395,682,550
17 BH 170.50 -1.50 -0.87 1,362,535,000
18 CPF 18.90 -0.20 -1.05 1,021,580,030
19 BANPU 5.95 -0.05 -0.83 1,007,317,360
20 PTTGC 27.00 0.75 2.86 1,004,099,580
No Symbol Last Change %Chg Value
1 UBE 0.50 0.04 8.70 25,691,345
2 HANA 23.20 1.80 8.41 2,403,200,490
3 PSTC 0.27 0.02 8.00 1,046,250
4 AJ 1.76 0.13 7.98 4,727,266
5 TPCH 1.56 0.11 7.59 1,438,787
6 DV8 4.50 0.30 7.14 2,540,738
7 TAE 0.61 0.04 7.02 3,410,587
8 TCC 0.31 0.02 6.90 4,315,328
9 THCOM 13.70 0.80 6.20 573,428,870
10 TFG 6.45 0.35 5.74 279,339,310
11 TITLE 8.35 0.45 5.70 12,194,635
12 AGE 1.14 0.06 5.56 11,093,508
13 MONO 1.08 0.05 4.85 24,465,133
14 PCE 2.30 0.10 4.55 9,067,114
15 VPO 0.49 0.02 4.26 19,267,766
16 SPVI 2.54 0.10 4.10 3,975,100
17 AIE 1.05 0.04 3.96 3,409,445
18 UAC 2.78 0.10 3.73 948,298
19 GGC 2.98 0.10 3.47 1,197,398
20 UKEM 0.62 0.02 3.33 1,851,419
No Symbol Last Change %Chg Value
1 BCPG 5.30 -1.80 -25.35 504,589,430
2 ITTHI 1.17 -0.24 -17.02 801,490
3 BIZ 4.50 -0.90 -16.67 9,204,762
4 CEN 0.56 -0.07 -11.11 875,107
5 SCC 166.50 -19.50 -10.48 2,747,817,050
6 BCT 43.75 -4.25 -8.85 651,150
7 NC 1.80 -0.15 -7.69 304,295
8 SCL 1.22 -0.10 -7.58 886,993
9 TNITY 2.32 -0.18 -7.20 545,656
10 CPW 2.10 -0.16 -7.08 791,812
11 WASH 5.30 -0.40 -7.02 13,345,325
12 SQ 0.27 -0.02 -6.90 381,252
13 KLINIQ 25.00 -1.75 -6.54 21,530,025
14 ALPHAX 0.43 -0.03 -6.52 4,964,293
15 ARROW 5.10 -0.35 -6.42 657,336
16 MEGA 33.50 -2.25 -6.29 35,679,175
17 STGT 9.50 -0.60 -5.94 173,578,925
18 AMA 3.94 -0.24 -5.74 4,279,042
19 S 0.51 -0.03 -5.56 1,045,559
20 SAWAD 24.10 -1.40 -5.49 503,536,680
No Symbol High Low %Chg Value
1 BCPG 6.95 5.30 31.13 504,589,430
2 CEN 0.59 0.46 23.21 875,107
3 SQ 0.30 0.24 22.22 381,252
4 VPO 0.58 0.48 20.41 19,267,766
5 PLT 0.60 0.50 19.23 2,360,236
6 CMO 0.90 0.76 16.67 8,924,512
7 PSTC 0.27 0.23 14.81 1,046,250
8 AJ 1.81 1.55 14.77 4,727,266
9 DV8 4.74 4.08 14.67 2,540,738
10 BA 14.00 12.00 14.49 295,312,160
11 UBE 0.54 0.47 14.00 25,691,345
12 JTS 56.75 49.00 13.96 99,144,175
13 ALPHAX 0.45 0.39 13.95 4,964,293
14 TAE 0.66 0.58 13.11 3,410,587
15 TCC 0.33 0.29 12.90 4,315,328
16 SEAFCO 2.38 2.08 12.61 3,133,822
17 SPVI 2.62 2.30 12.60 3,975,100
18 BIZ 4.70 4.14 12.44 9,204,762
19 TRUBB 0.86 0.76 12.20 5,688,980
20 HANA 23.40 20.60 12.07 2,403,200,490
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ