Index ( 2026-09-14 16:44:04 )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,591.07 | -13.45 | 1,604.24 | -0.28 | 1,589.02 | -15.50 |
| SET50 | 1,070.37 | -4.22 | 1,076.65 | 2.06 | 1,066.94 | -7.65 |
| S50U26 | 1,070.10 | -5.40 | 1,074.50 | -1.00 | 1,065.80 | -9.70 |
| SET100 | 2,305.17 | -10.80 | 2,319.63 | 3.66 | 2,298.81 | -17.16 |
| MAI | 226.84 | -0.52 | 228.25 | 0.89 | 226.54 | -0.82 |
DW13 ( 2026-09-14 16:44:04 )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013P2612A | 0.91 | 0.02 | 2.25 | 356,560,700 |
| 2 | SET5013C2612B | 0.57 | -0.07 | -10.94 | 317,378,800 |
| 3 | SET5013C2612A | 0.43 | -0.05 | -10.42 | 254,638,200 |
| 4 | SET5013P2612B | 1.15 | 0.02 | 1.77 | 207,714,200 |
| 5 | SET5013C2612C | 0.86 | -0.11 | -11.34 | 188,160,300 |
| 6 | HANA13C2701A | 0.44 | -0.05 | -10.20 | 80,256,100 |
| 7 | KCE13C2702A | 0.76 | -0.02 | -2.56 | 67,171,000 |
| 8 | EA13C2702A | 0.31 | 0.00 | 0.00 | 55,287,300 |
| 9 | DELTA13C2612A | 0.17 | -0.06 | -26.09 | 46,021,100 |
| 10 | KCE13C2703T | 1.12 | -0.01 | -0.89 | 38,373,000 |
| 11 | KCE13P2701A | 0.39 | 0.00 | 0.00 | 37,677,100 |
| 12 | KCE13C2702B | 0.48 | -0.02 | -4.00 | 37,504,800 |
| 13 | CBG13C2701A | 0.25 | -0.03 | -10.71 | 24,996,700 |
| 14 | KBANK13C2612A | 0.32 | 0.05 | 18.52 | 24,542,300 |
| 15 | DELTA13C2701A | 0.40 | -0.10 | -20.00 | 24,352,400 |
| 16 | KKP13C2703A | 0.52 | 0.03 | 6.12 | 22,593,300 |
| 17 | DELTA13C2702A | 0.60 | -0.13 | -17.81 | 22,275,800 |
| 18 | BCP13C2702A | 0.50 | 0.02 | 4.17 | 20,257,800 |
| 19 | EA13C2612A | 0.16 | -0.01 | -5.88 | 19,350,900 |
| 20 | CCET13C2612A | 0.30 | -0.04 | -11.77 | 19,311,800 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | BBL13C2612B | 0.09 | 0.02 | 28.57 | 2,980,400 |
| 2 | BBL13C2611A | 0.37 | 0.06 | 19.35 | 7,259,100 |
| 3 | KBANK13C2612A | 0.32 | 0.05 | 18.52 | 24,542,300 |
| 4 | TLI13C2612A | 0.13 | 0.02 | 18.18 | 1,200,000 |
| 5 | BLA13C2701B | 0.51 | 0.07 | 15.91 | 5,571,200 |
| 6 | BCP13C2611A | 1.64 | 0.21 | 14.69 | 2,000,000 |
| 7 | AWC13P2612A | 0.08 | 0.01 | 14.29 | 400,000 |
| 8 | BLA13C2701A | 0.16 | 0.02 | 14.29 | 1,228,400 |
| 9 | TTB13C2612B | 0.24 | 0.03 | 14.29 | 728,700 |
| 10 | BBL13C2612A | 0.27 | 0.03 | 12.50 | 10,982,600 |
| 11 | BBL13C2704T | 0.46 | 0.05 | 12.20 | 3,689,200 |
| 12 | BBL13C2703A | 0.61 | 0.06 | 10.91 | 8,927,200 |
| 13 | KKP13C2611A | 0.43 | 0.04 | 10.26 | 8,632,700 |
| 14 | WHAUP13P2612A | 0.33 | 0.03 | 10.00 | 1,476,400 |
| 15 | KBANK13C2704T | 0.46 | 0.04 | 9.52 | 8,913,200 |
| 16 | KKP13C2612A | 0.28 | 0.02 | 7.69 | 15,969,200 |
| 17 | STA13P2702A | 0.84 | 0.06 | 7.69 | 6,868,600 |
| 18 | BGRIM13P2703A | 0.71 | 0.05 | 7.58 | 9,194,200 |
| 19 | DELTA13P2612A | 0.44 | 0.03 | 7.32 | 13,511,400 |
| 20 | GUNKUL13P2612A | 0.15 | 0.01 | 7.14 | 2,050,400 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | ADVANC13C2610A | - | 0.02 | 0.01 | 100.00 |
| 2 | EA13C2610A | - | 0.02 | 0.01 | 100.00 |
| 3 | CCET13C2611A | - | 0.05 | 0.03 | 66.67 |
| 4 | KCE13P2612A | - | 0.05 | 0.03 | 66.67 |
| 5 | HANA13C2610A | - | 0.40 | 0.25 | 60.00 |
| 6 | BLA13C2610A | - | 0.06 | 0.04 | 50.00 |
| 7 | DELTA13C2611A | - | 0.06 | 0.04 | 50.00 |
| 8 | MINT13C2611A | - | 0.03 | 0.02 | 50.00 |
| 9 | MTC13C2612A | - | 0.06 | 0.04 | 50.00 |
| 10 | STA13C2610A | - | 0.10 | 0.07 | 42.86 |
| 11 | CCET13C2610A | - | 0.14 | 0.10 | 40.00 |
| 12 | KCE13C2702A | - | 0.80 | 0.58 | 37.93 |
| 13 | JMART13C2611A | - | 0.08 | 0.06 | 33.33 |
| 14 | DELTA13C2612A | - | 0.21 | 0.16 | 31.25 |
| 15 | KCE13C2702B | - | 0.51 | 0.39 | 30.77 |
| 16 | KCE13C2612A | - | 1.47 | 1.14 | 28.95 |
| 17 | BBL13C2612B | - | 0.09 | 0.07 | 28.57 |
| 18 | GULF13C2611A | - | 0.09 | 0.07 | 28.57 |
| 19 | HANA13C2611A | - | 0.86 | 0.67 | 28.36 |
| 20 | HANA13C2701A | - | 0.56 | 0.44 | 27.27 |
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น
Ranking ( 2026-09-14 16:44:04 )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | DELTA | 252.00 | -12.00 | -4.55 | 4,992,486,200 |
| 2 | KBANK | 251.00 | 7.00 | 2.87 | 4,605,870,000 |
| 3 | KTB | 44.25 | 0.50 | 1.14 | 3,343,719,150 |
| 4 | SCB | 150.50 | 2.00 | 1.35 | 3,006,286,850 |
| 5 | PTT | 42.00 | 0.00 | 0.00 | 2,936,920,850 |
| 6 | HANA | 48.50 | -1.50 | -3.00 | 2,501,548,300 |
| 7 | BBL | 192.00 | 4.00 | 2.13 | 2,402,294,500 |
| 8 | KCE | 65.75 | -0.25 | -0.38 | 2,216,793,950 |
| 9 | GULF | 60.75 | -1.00 | -1.62 | 2,136,289,625 |
| 10 | PTTEP | 155.00 | 1.50 | 0.98 | 2,081,455,000 |
| 11 | TRUE | 12.90 | -0.10 | -0.77 | 1,932,788,450 |
| 12 | TTB | 3.02 | 0.04 | 1.34 | 1,804,715,248 |
| 13 | ADVANC | 354.00 | 0.00 | 0.00 | 1,693,243,400 |
| 14 | AOT | 61.00 | -0.50 | -0.81 | 1,459,579,500 |
| 15 | TOP | 65.75 | -1.25 | -1.87 | 890,431,750 |
| 16 | PTTGC | 49.25 | 0.25 | 0.51 | 837,518,900 |
| 17 | CPALL | 45.25 | -0.25 | -0.55 | 816,490,500 |
| 18 | KKP | 115.00 | 2.00 | 1.77 | 781,349,200 |
| 19 | BDMS | 19.90 | -0.10 | -0.50 | 736,102,370 |
| 20 | IVL | 28.50 | 0.00 | 0.00 | 700,206,650 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | XYZ | 0.33 | 0.07 | 26.92 | 1,439,443 |
| 2 | ETE | 0.69 | 0.09 | 15.00 | 10,726,513 |
| 3 | SKIN | 1.01 | 0.12 | 13.48 | 16,098,053 |
| 4 | BIS | 3.28 | 0.38 | 13.10 | 26,491,766 |
| 5 | ITEL | 1.66 | 0.18 | 12.16 | 86,684,275 |
| 6 | NAT | 2.54 | 0.16 | 6.72 | 12,907,976 |
| 7 | PK | 0.52 | 0.03 | 6.12 | 5,353,225 |
| 8 | AYUD | 44.50 | 2.25 | 5.33 | 475,250 |
| 9 | TSE | 1.02 | 0.05 | 5.15 | 53,956,853 |
| 10 | SOLAR | 0.27 | 0.01 | 3.85 | 1,104,650 |
| 11 | STX | 0.82 | 0.03 | 3.80 | 3,420,167 |
| 12 | TEAM | 5.80 | 0.20 | 3.57 | 47,200,965 |
| 13 | AMARC | 3.00 | 0.10 | 3.45 | 6,071,454 |
| 14 | BLA | 24.90 | 0.80 | 3.32 | 123,194,050 |
| 15 | ADB | 1.26 | 0.04 | 3.28 | 2,159,966 |
| 16 | FTREIT | 12.70 | 0.40 | 3.25 | 57,700,820 |
| 17 | BPS | 0.67 | 0.02 | 3.08 | 2,105,171 |
| 18 | KBANK | 251.00 | 7.00 | 2.87 | 4,605,870,000 |
| 19 | PDJ | 1.60 | 0.04 | 2.56 | 5,656,567 |
| 20 | ETL | 0.41 | 0.01 | 2.50 | 1,696,526 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | SVR | 0.33 | -0.03 | -8.33 | 899,952 |
| 2 | TRC | 0.47 | -0.04 | -7.84 | 4,518,154 |
| 3 | SEI | 2.02 | -0.16 | -7.34 | 14,525,614 |
| 4 | JTS | 21.00 | -1.50 | -6.67 | 25,720,730 |
| 5 | MTW | 0.97 | -0.06 | -5.83 | 910,668 |
| 6 | KSL | 1.86 | -0.11 | -5.58 | 20,624,637 |
| 7 | DELTA | 252.00 | -12.00 | -4.55 | 4,992,486,200 |
| 8 | SPVI | 3.56 | -0.16 | -4.30 | 8,737,624 |
| 9 | KTMS | 1.38 | -0.06 | -4.17 | 5,877,837 |
| 10 | LOXLEY | 1.63 | -0.07 | -4.12 | 8,464,071 |
| 11 | CPT | 1.19 | -0.05 | -4.03 | 3,323,746 |
| 12 | TRUBB | 1.00 | -0.04 | -3.85 | 4,398,346 |
| 13 | STA | 20.90 | -0.80 | -3.69 | 357,773,250 |
| 14 | TTA | 5.40 | -0.20 | -3.57 | 22,639,130 |
| 15 | EGCO | 125.50 | -4.50 | -3.46 | 369,200,200 |
| 16 | WHAUP | 7.05 | -0.25 | -3.42 | 84,288,080 |
| 17 | SMT | 5.65 | -0.20 | -3.42 | 106,199,045 |
| 18 | PAF | 0.86 | -0.03 | -3.37 | 1,006,121 |
| 19 | CAZ | 2.30 | -0.08 | -3.36 | 544,434 |
| 20 | TQM | 15.10 | -0.50 | -3.21 | 8,335,450 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | XYZ | 0.33 | 0.24 | 27.27 | 1,439,443 |
| 2 | ETE | 0.74 | 0.59 | 21.74 | 10,726,513 |
| 3 | IDG | 1.76 | 1.51 | 16.13 | 8,759,858 |
| 4 | SVR | 0.37 | 0.32 | 15.15 | 899,952 |
| 5 | SKIN | 1.04 | 0.89 | 14.85 | 16,098,053 |
| 6 | NAT | 2.76 | 2.42 | 13.39 | 12,907,976 |
| 7 | PPPM | 0.42 | 0.37 | 13.16 | 1,607,430 |
| 8 | SEI | 2.26 | 2.00 | 12.87 | 14,525,614 |
| 9 | KTMS | 1.53 | 1.36 | 12.32 | 5,877,837 |
| 10 | ETL | 0.45 | 0.40 | 12.20 | 1,696,526 |
| 11 | PK | 0.55 | 0.49 | 11.54 | 5,353,225 |
| 12 | UMS | 0.77 | 0.69 | 11.43 | 9,127,044 |
| 13 | BIS | 3.40 | 3.06 | 10.37 | 26,491,766 |
| 14 | IRCP | 0.32 | 0.29 | 9.68 | 445,086 |
| 15 | WINMED | 1.41 | 1.29 | 9.09 | 1,278,364 |
| 16 | KCE | 66.75 | 61.00 | 8.75 | 2,216,793,950 |
| 17 | STX | 0.86 | 0.79 | 8.54 | 3,420,167 |
| 18 | TRC | 0.51 | 0.47 | 8.51 | 4,518,154 |
| 19 | MTW | 1.02 | 0.94 | 8.25 | 910,668 |
| 20 | SPVI | 3.76 | 3.48 | 7.87 | 8,737,624 |
Ranking TreeMap
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
2026-09-14
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 36,780.22 | 36,828.85 | -48.63 | 4,824.37 | 56,193.34 |
| สถาบัน | 3,600.27 | 2,246.14 | 1,354.13 | -957.29 | -85,227.10 |
| โบรกเกอร์ | 4,030.16 | 5,194.31 | -1,164.15 | -4,806.69 | 3,900.86 |
| รายย่อย | 17,488.39 | 17,629.74 | -141.35 | 939.61 | 25,132.92 |
| Date | SET | Change | Value |
|---|---|---|---|
| 14/09/2026 | 1,591.07 | -13.45 | 61,899,044 |
| 11/09/2026 | 1,604.52 | -10.55 | 71,213,012 |
| 10/09/2026 | 1,615.07 | -2.82 | 69,918,184 |
| 09/09/2026 | 1,617.89 | -4.00 | 81,330,744 |
| 08/09/2026 | 1,621.89 | 3.07 | 66,138,024 |
| 07/09/2026 | 1,618.82 | 23.24 | 60,082,898 |
| 04/09/2026 | 1,595.58 | 18.66 | 63,421,599 |
| 03/09/2026 | 1,576.92 | 1.85 | 64,483,600 |
| 02/09/2026 | 1,575.07 | -13.61 | 64,337,819 |
| 01/09/2026 | 1,588.68 | -6.48 | 72,563,438 |
ดาวน์โหลดไฟล์ Excel
Index ( 2026-09-14 16:44:04 )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,591.07 | -13.45 | 1,604.24 | -0.28 | 1,589.02 | -15.50 |
| SET50 | 1,070.37 | -4.22 | 1,076.65 | 2.06 | 1,066.94 | -7.65 |
| S50U26 | 1,070.10 | -5.40 | 1,074.50 | -1.00 | 1,065.80 | -9.70 |
| SET100 | 2,305.17 | -10.80 | 2,319.63 | 3.66 | 2,298.81 | -17.16 |
| MAI | 226.84 | -0.52 | 228.25 | 0.89 | 226.54 | -0.82 |
DW13 ( 2026-09-14 16:44:04 )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013P2612A | 0.91 | 0.02 | 2.25 | 356,560,700 |
| 2 | SET5013C2612B | 0.57 | -0.07 | -10.94 | 317,378,800 |
| 3 | SET5013C2612A | 0.43 | -0.05 | -10.42 | 254,638,200 |
| 4 | SET5013P2612B | 1.15 | 0.02 | 1.77 | 207,714,200 |
| 5 | SET5013C2612C | 0.86 | -0.11 | -11.34 | 188,160,300 |
| 6 | HANA13C2701A | 0.44 | -0.05 | -10.20 | 80,256,100 |
| 7 | KCE13C2702A | 0.76 | -0.02 | -2.56 | 67,171,000 |
| 8 | EA13C2702A | 0.31 | 0.00 | 0.00 | 55,287,300 |
| 9 | DELTA13C2612A | 0.17 | -0.06 | -26.09 | 46,021,100 |
| 10 | KCE13C2703T | 1.12 | -0.01 | -0.89 | 38,373,000 |
| 11 | KCE13P2701A | 0.39 | 0.00 | 0.00 | 37,677,100 |
| 12 | KCE13C2702B | 0.48 | -0.02 | -4.00 | 37,504,800 |
| 13 | CBG13C2701A | 0.25 | -0.03 | -10.71 | 24,996,700 |
| 14 | KBANK13C2612A | 0.32 | 0.05 | 18.52 | 24,542,300 |
| 15 | DELTA13C2701A | 0.40 | -0.10 | -20.00 | 24,352,400 |
| 16 | KKP13C2703A | 0.52 | 0.03 | 6.12 | 22,593,300 |
| 17 | DELTA13C2702A | 0.60 | -0.13 | -17.81 | 22,275,800 |
| 18 | BCP13C2702A | 0.50 | 0.02 | 4.17 | 20,257,800 |
| 19 | EA13C2612A | 0.16 | -0.01 | -5.88 | 19,350,900 |
| 20 | CCET13C2612A | 0.30 | -0.04 | -11.77 | 19,311,800 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | BBL13C2612B | 0.09 | 0.02 | 28.57 | 2,980,400 |
| 2 | BBL13C2611A | 0.37 | 0.06 | 19.35 | 7,259,100 |
| 3 | KBANK13C2612A | 0.32 | 0.05 | 18.52 | 24,542,300 |
| 4 | TLI13C2612A | 0.13 | 0.02 | 18.18 | 1,200,000 |
| 5 | BLA13C2701B | 0.51 | 0.07 | 15.91 | 5,571,200 |
| 6 | BCP13C2611A | 1.64 | 0.21 | 14.69 | 2,000,000 |
| 7 | AWC13P2612A | 0.08 | 0.01 | 14.29 | 400,000 |
| 8 | BLA13C2701A | 0.16 | 0.02 | 14.29 | 1,228,400 |
| 9 | TTB13C2612B | 0.24 | 0.03 | 14.29 | 728,700 |
| 10 | BBL13C2612A | 0.27 | 0.03 | 12.50 | 10,982,600 |
| 11 | BBL13C2704T | 0.46 | 0.05 | 12.20 | 3,689,200 |
| 12 | BBL13C2703A | 0.61 | 0.06 | 10.91 | 8,927,200 |
| 13 | KKP13C2611A | 0.43 | 0.04 | 10.26 | 8,632,700 |
| 14 | WHAUP13P2612A | 0.33 | 0.03 | 10.00 | 1,476,400 |
| 15 | KBANK13C2704T | 0.46 | 0.04 | 9.52 | 8,913,200 |
| 16 | KKP13C2612A | 0.28 | 0.02 | 7.69 | 15,969,200 |
| 17 | STA13P2702A | 0.84 | 0.06 | 7.69 | 6,868,600 |
| 18 | BGRIM13P2703A | 0.71 | 0.05 | 7.58 | 9,194,200 |
| 19 | DELTA13P2612A | 0.44 | 0.03 | 7.32 | 13,511,400 |
| 20 | GUNKUL13P2612A | 0.15 | 0.01 | 7.14 | 2,050,400 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | ADVANC13C2610A | - | 0.02 | 0.01 | 100.00 |
| 2 | EA13C2610A | - | 0.02 | 0.01 | 100.00 |
| 3 | CCET13C2611A | - | 0.05 | 0.03 | 66.67 |
| 4 | KCE13P2612A | - | 0.05 | 0.03 | 66.67 |
| 5 | HANA13C2610A | - | 0.40 | 0.25 | 60.00 |
| 6 | BLA13C2610A | - | 0.06 | 0.04 | 50.00 |
| 7 | DELTA13C2611A | - | 0.06 | 0.04 | 50.00 |
| 8 | MINT13C2611A | - | 0.03 | 0.02 | 50.00 |
| 9 | MTC13C2612A | - | 0.06 | 0.04 | 50.00 |
| 10 | STA13C2610A | - | 0.10 | 0.07 | 42.86 |
| 11 | CCET13C2610A | - | 0.14 | 0.10 | 40.00 |
| 12 | KCE13C2702A | - | 0.80 | 0.58 | 37.93 |
| 13 | JMART13C2611A | - | 0.08 | 0.06 | 33.33 |
| 14 | DELTA13C2612A | - | 0.21 | 0.16 | 31.25 |
| 15 | KCE13C2702B | - | 0.51 | 0.39 | 30.77 |
| 16 | KCE13C2612A | - | 1.47 | 1.14 | 28.95 |
| 17 | BBL13C2612B | - | 0.09 | 0.07 | 28.57 |
| 18 | GULF13C2611A | - | 0.09 | 0.07 | 28.57 |
| 19 | HANA13C2611A | - | 0.86 | 0.67 | 28.36 |
| 20 | HANA13C2701A | - | 0.56 | 0.44 | 27.27 |
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น
Ranking ( 2026-09-14 16:44:04 )
| No | Symbol | Money In | Symbol | Money Out |
|---|---|---|---|---|
| 1 | KBANK | 738,670,900 | DELTA | -611,279,800 |
| 2 | BBL | 443,183,200 | GULF | -390,804,450 |
| 3 | SCB | 397,424,700 | TOP | -247,082,275 |
| 4 | KTB | 244,798,250 | EGCO | -181,288,100 |
| 5 | PTT | 176,283,725 | PTTEP | -160,880,200 |
| 6 | ADVANC | 156,102,000 | CPF | -139,824,700 |
| 7 | TTB | 151,094,766 | AOT | -126,942,250 |
| 8 | TRUE | 148,090,520 | BDMS | -121,430,950 |
| 9 | TLI | 108,877,160 | BANPU | -104,335,450 |
| 10 | KCE | 96,758,275 | STA | -91,092,370 |
| 11 | KKP | 90,564,900 | MINT | -89,444,480 |
| 12 | BCP | 58,382,700 | HANA | -89,150,300 |
| 13 | OR | 38,664,310 | BGRIM | -86,973,900 |
| 14 | BLA | 34,800,710 | WHA | -83,884,146 |
| 15 | STECON | 18,002,630 | CCET | -71,447,050 |
| 16 | TFG | 17,145,325 | HMPRO | -68,332,045 |
| 17 | SPRC | 14,262,800 | COM7 | -55,121,150 |
| 18 | ITEL | 13,105,280 | SCGP | -49,409,625 |
| 19 | SAWAD | 12,103,930 | GPSC | -49,257,050 |
| 20 | WHART | 9,727,140 | IRPC | -47,067,350 |
| No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
|---|---|---|---|---|---|---|---|---|
| 1 | KBANK | 251.00 | 7.00 | 1.33 | DELTA | 252.00 | -12.00 | -11.97 |
| 2 | BBL | 192.00 | 4.00 | 0.61 | GULF | 60.75 | -1.00 | -1.19 |
| 3 | KTB | 44.25 | 0.50 | 0.56 | AOT | 61.00 | -0.50 | -0.57 |
| 4 | SCB | 150.50 | 2.00 | 0.54 | CPF | 23.20 | -0.60 | -0.40 |
| 5 | PTTEP | 155.00 | 1.50 | 0.48 | TRUE | 12.90 | -0.10 | -0.28 |
| 6 | TTB | 3.02 | 0.04 | 0.31 | CRC | 28.50 | -0.50 | -0.24 |
| 7 | TLI | 11.50 | 0.20 | 0.18 | GPSC | 48.75 | -1.00 | -0.23 |
| 8 | BAY | 38.75 | 0.25 | 0.15 | TOP | 65.75 | -1.25 | -0.22 |
| 9 | KKP | 115.00 | 2.00 | 0.14 | EGCO | 125.50 | -4.50 | -0.19 |
| 10 | BLA | 24.90 | 0.80 | 0.11 | CPALL | 45.25 | -0.25 | -0.18 |
| 11 | FTREIT | 12.70 | 0.40 | 0.11 | CCET | 9.00 | -0.20 | -0.17 |
| 12 | OR | 12.40 | 0.10 | 0.10 | AWC | 3.00 | -0.06 | -0.15 |
| 13 | PTTGC | 49.25 | 0.25 | 0.09 | BDMS | 19.90 | -0.10 | -0.13 |
| 14 | BCP | 56.75 | 0.75 | 0.09 | BGRIM | 18.60 | -0.60 | -0.13 |
| 15 | DIF | 10.20 | 0.10 | 0.08 | THAI | 5.80 | -0.05 | -0.11 |
| 16 | TFG | 10.00 | 0.15 | 0.07 | HANA | 48.50 | -1.50 | -0.11 |
| 17 | AYUD | 44.50 | 2.25 | 0.07 | STA | 20.90 | -0.80 | -0.10 |
| 18 | TCAP | 82.25 | 0.75 | 0.06 | MINT | 21.60 | -0.20 | -0.09 |
| 19 | SPRC | 13.50 | 0.10 | 0.03 | CPN | 64.00 | -0.25 | -0.09 |
| 20 | IRPC | 2.92 | 0.02 | 0.03 | RATCH | 37.50 | -0.50 | -0.09 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | BLA | 24.90 | 0.80 | 3.32 | 123,194,050 |
| 2 | KBANK | 251.00 | 7.00 | 2.87 | 4,605,870,000 |
| 3 | BBL | 192.00 | 4.00 | 2.13 | 2,402,294,500 |
| 4 | S | 0.54 | 0.01 | 1.89 | 912,037 |
| 5 | KKP | 115.00 | 2.00 | 1.77 | 781,349,200 |
| 6 | TLI | 11.50 | 0.20 | 1.77 | 451,556,870 |
| 7 | SGP | 9.10 | 0.15 | 1.68 | 3,256,205 |
| 8 | TFG | 10.00 | 0.15 | 1.52 | 150,019,975 |
| 9 | SCB | 150.50 | 2.00 | 1.35 | 3,006,286,850 |
| 10 | TTB | 3.02 | 0.04 | 1.34 | 1,804,715,248 |
| 11 | BCP | 56.75 | 0.75 | 1.34 | 595,586,400 |
| 12 | KTB | 44.25 | 0.50 | 1.14 | 3,343,719,150 |
| 13 | NEX | 0.98 | 0.01 | 1.03 | 24,501,272 |
| 14 | THCOM | 10.10 | 0.10 | 1.00 | 80,666,550 |
| 15 | RBF | 5.10 | 0.05 | 0.99 | 3,797,935 |
| 16 | PTTEP | 155.00 | 1.50 | 0.98 | 2,081,455,000 |
| 17 | TCAP | 82.25 | 0.75 | 0.92 | 206,275,250 |
| 18 | BCH | 11.00 | 0.10 | 0.92 | 20,250,130 |
| 19 | OR | 12.40 | 0.10 | 0.81 | 105,538,090 |
| 20 | SPRC | 13.50 | 0.10 | 0.75 | 147,902,120 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | DELTA | 252.00 | -12.00 | -4.55 | 4,992,486,200 |
| 2 | STA | 20.90 | -0.80 | -3.69 | 357,773,250 |
| 3 | TTA | 5.40 | -0.20 | -3.57 | 22,639,130 |
| 4 | EGCO | 125.50 | -4.50 | -3.46 | 369,200,200 |
| 5 | WHAUP | 7.05 | -0.25 | -3.42 | 84,288,080 |
| 6 | TQM | 15.10 | -0.50 | -3.21 | 8,335,450 |
| 7 | BGRIM | 18.60 | -0.60 | -3.13 | 450,835,340 |
| 8 | BEAUTY | 0.32 | -0.01 | -3.03 | 430,576 |
| 9 | HANA | 48.50 | -1.50 | -3.00 | 2,501,548,300 |
| 10 | PRM | 9.80 | -0.30 | -2.97 | 61,791,055 |
| 11 | TPIPL | 0.99 | -0.03 | -2.94 | 68,883,659 |
| 12 | MOSHI | 36.00 | -1.00 | -2.70 | 19,461,125 |
| 13 | CPF | 23.20 | -0.60 | -2.52 | 547,673,220 |
| 14 | JAS | 0.87 | -0.02 | -2.25 | 9,994,940 |
| 15 | EASTW | 4.94 | -0.11 | -2.18 | 4,687,086 |
| 16 | CCET | 9.00 | -0.20 | -2.17 | 640,437,320 |
| 17 | SJWD | 9.25 | -0.20 | -2.12 | 15,906,805 |
| 18 | MAJOR | 7.05 | -0.15 | -2.08 | 8,623,675 |
| 19 | AEONTS | 96.00 | -2.00 | -2.04 | 45,969,700 |
| 20 | GPSC | 48.75 | -1.00 | -2.01 | 347,223,250 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
2026-09-14
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 89,439 | 110,375 | -20,936 | -18,848 | 14,122 |
| สถาบัน | 26,617 | 22,215 | 4,402 | 20,104 | 7,824 |
| รายย่อย | 62,137 | 45,603 | 16,534 | -1,256 | -21,946 |
ซื้อขายรวม 178,193 สัญญา
| Date | S50_COI | Change | Volume |
|---|---|---|---|
| 14/09/2026 | 1,070.10 | -5.40 | 148,988 |
| 11/09/2026 | 1,075.50 | - | 119,918 |
| 10/09/2026 | 1,082.30 | 0.50 | 105,914 |
| 09/09/2026 | 1,081.80 | - | 129,510 |
| 08/09/2026 | 1,083.50 | 4.10 | 105,238 |
| 07/09/2026 | 1,079.40 | 7.20 | 108,557 |
| 04/09/2026 | 1,072.20 | 9.80 | 128,457 |
| 03/09/2026 | 1,062.40 | 4.30 | 148,744 |
| 02/09/2026 | 1,058.10 | - | 118,633 |
| 01/09/2026 | 1,065.00 | - | 127,914 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join
Ranking ( 2026-09-14 16:44:04 )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | DELTA | 252.00 | -12.00 | -4.55 | 4,992,486,200 |
| 2 | KBANK | 251.00 | 7.00 | 2.87 | 4,605,870,000 |
| 3 | KTB | 44.25 | 0.50 | 1.14 | 3,343,719,150 |
| 4 | SCB | 150.50 | 2.00 | 1.35 | 3,006,286,850 |
| 5 | PTT | 42.00 | 0.00 | 0.00 | 2,936,920,850 |
| 6 | HANA | 48.50 | -1.50 | -3.00 | 2,501,548,300 |
| 7 | BBL | 192.00 | 4.00 | 2.13 | 2,402,294,500 |
| 8 | KCE | 65.75 | -0.25 | -0.38 | 2,216,793,950 |
| 9 | GULF | 60.75 | -1.00 | -1.62 | 2,136,289,625 |
| 10 | PTTEP | 155.00 | 1.50 | 0.98 | 2,081,455,000 |
| 11 | TRUE | 12.90 | -0.10 | -0.77 | 1,932,788,450 |
| 12 | TTB | 3.02 | 0.04 | 1.34 | 1,804,715,248 |
| 13 | ADVANC | 354.00 | 0.00 | 0.00 | 1,693,243,400 |
| 14 | AOT | 61.00 | -0.50 | -0.81 | 1,459,579,500 |
| 15 | TOP | 65.75 | -1.25 | -1.87 | 890,431,750 |
| 16 | PTTGC | 49.25 | 0.25 | 0.51 | 837,518,900 |
| 17 | CPALL | 45.25 | -0.25 | -0.55 | 816,490,500 |
| 18 | KKP | 115.00 | 2.00 | 1.77 | 781,349,200 |
| 19 | BDMS | 19.90 | -0.10 | -0.50 | 736,102,370 |
| 20 | IVL | 28.50 | 0.00 | 0.00 | 700,206,650 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | XYZ | 0.33 | 0.07 | 26.92 | 1,439,443 |
| 2 | ETE | 0.69 | 0.09 | 15.00 | 10,726,513 |
| 3 | SKIN | 1.01 | 0.12 | 13.48 | 16,098,053 |
| 4 | BIS | 3.28 | 0.38 | 13.10 | 26,491,766 |
| 5 | ITEL | 1.66 | 0.18 | 12.16 | 86,684,275 |
| 6 | NAT | 2.54 | 0.16 | 6.72 | 12,907,976 |
| 7 | PK | 0.52 | 0.03 | 6.12 | 5,353,225 |
| 8 | AYUD | 44.50 | 2.25 | 5.33 | 475,250 |
| 9 | TSE | 1.02 | 0.05 | 5.15 | 53,956,853 |
| 10 | SOLAR | 0.27 | 0.01 | 3.85 | 1,104,650 |
| 11 | STX | 0.82 | 0.03 | 3.80 | 3,420,167 |
| 12 | TEAM | 5.80 | 0.20 | 3.57 | 47,200,965 |
| 13 | AMARC | 3.00 | 0.10 | 3.45 | 6,071,454 |
| 14 | BLA | 24.90 | 0.80 | 3.32 | 123,194,050 |
| 15 | ADB | 1.26 | 0.04 | 3.28 | 2,159,966 |
| 16 | FTREIT | 12.70 | 0.40 | 3.25 | 57,700,820 |
| 17 | BPS | 0.67 | 0.02 | 3.08 | 2,105,171 |
| 18 | KBANK | 251.00 | 7.00 | 2.87 | 4,605,870,000 |
| 19 | PDJ | 1.60 | 0.04 | 2.56 | 5,656,567 |
| 20 | ETL | 0.41 | 0.01 | 2.50 | 1,696,526 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | SVR | 0.33 | -0.03 | -8.33 | 899,952 |
| 2 | TRC | 0.47 | -0.04 | -7.84 | 4,518,154 |
| 3 | SEI | 2.02 | -0.16 | -7.34 | 14,525,614 |
| 4 | JTS | 21.00 | -1.50 | -6.67 | 25,720,730 |
| 5 | MTW | 0.97 | -0.06 | -5.83 | 910,668 |
| 6 | KSL | 1.86 | -0.11 | -5.58 | 20,624,637 |
| 7 | DELTA | 252.00 | -12.00 | -4.55 | 4,992,486,200 |
| 8 | SPVI | 3.56 | -0.16 | -4.30 | 8,737,624 |
| 9 | KTMS | 1.38 | -0.06 | -4.17 | 5,877,837 |
| 10 | LOXLEY | 1.63 | -0.07 | -4.12 | 8,464,071 |
| 11 | CPT | 1.19 | -0.05 | -4.03 | 3,323,746 |
| 12 | TRUBB | 1.00 | -0.04 | -3.85 | 4,398,346 |
| 13 | STA | 20.90 | -0.80 | -3.69 | 357,773,250 |
| 14 | TTA | 5.40 | -0.20 | -3.57 | 22,639,130 |
| 15 | EGCO | 125.50 | -4.50 | -3.46 | 369,200,200 |
| 16 | WHAUP | 7.05 | -0.25 | -3.42 | 84,288,080 |
| 17 | SMT | 5.65 | -0.20 | -3.42 | 106,199,045 |
| 18 | PAF | 0.86 | -0.03 | -3.37 | 1,006,121 |
| 19 | CAZ | 2.30 | -0.08 | -3.36 | 544,434 |
| 20 | TQM | 15.10 | -0.50 | -3.21 | 8,335,450 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | XYZ | 0.33 | 0.24 | 27.27 | 1,439,443 |
| 2 | ETE | 0.74 | 0.59 | 21.74 | 10,726,513 |
| 3 | IDG | 1.76 | 1.51 | 16.13 | 8,759,858 |
| 4 | SVR | 0.37 | 0.32 | 15.15 | 899,952 |
| 5 | SKIN | 1.04 | 0.89 | 14.85 | 16,098,053 |
| 6 | NAT | 2.76 | 2.42 | 13.39 | 12,907,976 |
| 7 | PPPM | 0.42 | 0.37 | 13.16 | 1,607,430 |
| 8 | SEI | 2.26 | 2.00 | 12.87 | 14,525,614 |
| 9 | KTMS | 1.53 | 1.36 | 12.32 | 5,877,837 |
| 10 | ETL | 0.45 | 0.40 | 12.20 | 1,696,526 |
| 11 | PK | 0.55 | 0.49 | 11.54 | 5,353,225 |
| 12 | UMS | 0.77 | 0.69 | 11.43 | 9,127,044 |
| 13 | BIS | 3.40 | 3.06 | 10.37 | 26,491,766 |
| 14 | IRCP | 0.32 | 0.29 | 9.68 | 445,086 |
| 15 | WINMED | 1.41 | 1.29 | 9.09 | 1,278,364 |
| 16 | KCE | 66.75 | 61.00 | 8.75 | 2,216,793,950 |
| 17 | STX | 0.86 | 0.79 | 8.54 | 3,420,167 |
| 18 | TRC | 0.51 | 0.47 | 8.51 | 4,518,154 |
| 19 | MTW | 1.02 | 0.94 | 8.25 | 910,668 |
| 20 | SPVI | 3.76 | 3.48 | 7.87 | 8,737,624 |