Index ( 14/05/2026 3:17:52 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,536.31 | 19.05 | 1,540.07 | 22.81 | 1,514.56 | -2.70 |
| SET50 | 1,002.86 | 15.10 | 1,005.23 | 17.47 | 989.08 | 1.32 |
| S50M26 | 1,008.90 | 22.80 | 1,010.00 | 23.90 | 989.20 | 3.10 |
| SET100 | 2,147.37 | 31.65 | 2,151.88 | 36.16 | 2,117.72 | 2.00 |
| MAI | 213.48 | 1.71 | 214.04 | 2.27 | 212.48 | 0.71 |
DW13 ( 14/05/2026 3:17:52 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013P2606O | 0.26 | -0.10 | -27.78 | 294,477,900 |
| 2 | SET5013C2606M | 0.78 | 0.27 | 52.94 | 262,258,600 |
| 3 | SET5013P2609B | 0.95 | -0.20 | -17.39 | 223,210,400 |
| 4 | SET5013C2606I | 0.42 | 0.13 | 44.83 | 210,016,000 |
| 5 | SET5013C2609A | 1.07 | 0.23 | 27.38 | 136,169,000 |
| 6 | DELTA13P2609A | 0.81 | 0.00 | 31,682,800 | |
| 7 | DELTA13C2609B | 0.79 | 0.02 | 2.60 | 31,179,900 |
| 8 | DELTA13C2607B | 0.88 | 0.04 | 4.76 | 29,758,400 |
| 9 | IRPC13C2609B | 0.21 | 0.01 | 5.00 | 29,358,000 |
| 10 | KCE13C2609B | 0.34 | 0.04 | 13.33 | 28,784,800 |
| 11 | TFG13C2610A | 0.25 | -0.01 | -3.85 | 27,990,200 |
| 12 | DELTA13C2608A | 0.52 | 0.01 | 1.96 | 27,905,200 |
| 13 | GUNKUL13C2610A | 0.46 | 0.07 | 17.95 | 26,378,600 |
| 14 | HANA13C2609B | 0.22 | 0.00 | 0.00 | 26,018,400 |
| 15 | CRC13C2610A | 0.45 | 0.12 | 36.36 | 24,978,300 |
| 16 | HANA13C2610A | 0.30 | 0.01 | 3.45 | 22,196,000 |
| 17 | KBANK13C2607B | 0.27 | 0.02 | 8.00 | 21,249,700 |
| 18 | M13C2608B | 0.33 | 0.08 | 32.00 | 21,104,700 |
| 19 | DELTA13P2608A | 0.41 | -0.01 | -2.38 | 20,321,800 |
| 20 | CPN13C2608A | 0.35 | 0.07 | 25.00 | 20,088,900 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | CRC13C2606A | 0.10 | 0.06 | 150.00 | 5,872,000 |
| 2 | CPALL13C2607A | 0.15 | 0.07 | 87.50 | 2,786,600 |
| 3 | SJWD13C2608A | 0.30 | 0.12 | 66.67 | 6,163,800 |
| 4 | CPALL13C2608A | 0.09 | 0.03 | 50.00 | 2,499,500 |
| 5 | CRC13C2608A | 0.56 | 0.18 | 47.37 | 2,445,100 |
| 6 | CPALL13C2609A | 0.34 | 0.10 | 41.67 | 17,386,400 |
| 7 | CRC13C2610A | 0.45 | 0.12 | 36.36 | 24,978,300 |
| 8 | CCET13C2607A | 0.27 | 0.07 | 35.00 | 6,199,500 |
| 9 | AAV13C2608A | 0.04 | 0.01 | 33.33 | 138,900 |
| 10 | CPALL13C2701T | 0.28 | 0.07 | 33.33 | 5,512,900 |
| 11 | M13C2608B | 0.33 | 0.08 | 32.00 | 21,104,700 |
| 12 | BLA13C2608A | 0.34 | 0.08 | 30.77 | 11,942,200 |
| 13 | CCET13C2609B | 0.27 | 0.06 | 28.57 | 13,399,500 |
| 14 | PRM13C2608A | 0.36 | 0.08 | 28.57 | 4,932,300 |
| 15 | AOT13C2608A | 0.20 | 0.04 | 25.00 | 2,790,600 |
| 16 | CPN13C2608A | 0.35 | 0.07 | 25.00 | 20,088,900 |
| 17 | CBG13C2608A | 0.21 | 0.04 | 23.53 | 2,282,500 |
| 18 | BLA13C2607A | 0.16 | 0.03 | 23.08 | 6,738,300 |
| 19 | KTB13C2608A | 0.16 | 0.03 | 23.08 | 7,461,800 |
| 20 | CCET13C2609A | 0.43 | 0.08 | 22.86 | 9,426,900 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | CRC13C2606A | 0.10 | 0.10 | 0.05 | 100.00 |
| 2 | SJWD13C2608A | 0.30 | 0.31 | 0.17 | 82.35 |
| 3 | CCET13C2607A | 0.27 | 0.28 | 0.18 | 55.56 |
| 4 | VGI13C2608A | 0.02 | 0.03 | 0.02 | 50.00 |
| 5 | M13C2608B | 0.33 | 0.34 | 0.24 | 41.67 |
| 6 | CCET13C2609B | 0.27 | 0.28 | 0.20 | 40.00 |
| 7 | GPSC13C2606A | 0.06 | 0.07 | 0.05 | 40.00 |
| 8 | CPALL13C2607A | 0.15 | 0.15 | 0.11 | 36.36 |
| 9 | AAV13C2608A | 0.04 | 0.04 | 0.03 | 33.33 |
| 10 | CBG13C2607A | 0.04 | 0.04 | 0.03 | 33.33 |
| 11 | RCL13C2608A | 0.19 | 0.20 | 0.15 | 33.33 |
| 12 | CCET13C2609A | 0.43 | 0.44 | 0.33 | 33.33 |
| 13 | PRM13C2608A | 0.36 | 0.37 | 0.28 | 32.14 |
| 14 | CCET13C2608A | 0.75 | 0.75 | 0.58 | 29.31 |
| 15 | CPALL13C2608A | 0.09 | 0.09 | 0.07 | 28.57 |
| 16 | TOP13C2607A | 0.19 | 0.19 | 0.15 | 26.67 |
| 17 | CPF13C2608A | 0.09 | 0.10 | 0.08 | 25.00 |
| 18 | JMART13C2608A | 0.14 | 0.15 | 0.12 | 25.00 |
| 19 | WHA13C2608A | 0.49 | 0.51 | 0.41 | 24.39 |
| 20 | IVL13C2607A | 0.28 | 0.31 | 0.25 | 24.00 |
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)
Ranking ( 14/05/2026 3:17:52 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | DELTA | 334.00 | 3.00 | 0.91 | 5,306,622,200 |
| 2 | CPALL | 46.75 | 3.00 | 6.86 | 4,745,328,425 |
| 3 | KBANK | 196.50 | 1.50 | 0.77 | 2,993,034,800 |
| 4 | TRUE | 14.70 | 0.10 | 0.68 | 2,953,280,810 |
| 5 | KTB | 33.75 | 1.00 | 3.05 | 2,950,359,325 |
| 6 | ADVANC | 360.00 | 5.00 | 1.41 | 2,532,503,600 |
| 7 | GULF | 60.25 | 1.25 | 2.12 | 2,277,776,675 |
| 8 | SCB | 132.50 | 1.00 | 0.76 | 2,011,601,500 |
| 9 | AOT | 53.25 | 1.50 | 2.90 | 1,746,078,275 |
| 10 | PTT | 37.00 | 0.00 | 0.00 | 1,590,709,725 |
| 11 | BBL | 164.50 | 1.00 | 0.61 | 1,293,078,050 |
| 12 | CRC | 20.50 | 1.40 | 7.33 | 1,260,393,960 |
| 13 | BDMS | 18.50 | 0.30 | 1.65 | 1,178,440,980 |
| 14 | PTTEP | 151.50 | 0.50 | 0.33 | 1,127,398,700 |
| 15 | MINT | 21.90 | 0.40 | 1.86 | 900,258,040 |
| 16 | GUNKUL | 3.60 | 0.16 | 4.65 | 787,632,740 |
| 17 | KCE | 33.25 | 1.00 | 3.10 | 775,673,450 |
| 18 | WHA | 4.68 | 0.12 | 2.63 | 767,463,342 |
| 19 | HANA | 35.25 | 0.25 | 0.71 | 715,933,750 |
| 20 | CCET | 6.30 | 0.35 | 5.88 | 669,726,925 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | RP | 0.61 | 0.14 | 29.79 | 807,071 |
| 2 | ETE | 0.62 | 0.14 | 29.17 | 1,768,062 |
| 3 | CIVIL | 1.01 | 0.19 | 23.17 | 9,487,094 |
| 4 | SJWD | 8.35 | 0.85 | 11.33 | 67,534,710 |
| 5 | TRC | 0.62 | 0.06 | 10.71 | 15,728,183 |
| 6 | KISS | 3.18 | 0.28 | 9.66 | 9,324,272 |
| 7 | SCL | 1.33 | 0.11 | 9.02 | 1,571,357 |
| 8 | KK | 1.09 | 0.08 | 7.92 | 4,241,537 |
| 9 | PSL | 7.75 | 0.55 | 7.64 | 171,108,570 |
| 10 | UBIS | 1.42 | 0.10 | 7.58 | 7,340,998 |
| 11 | CRC | 20.50 | 1.40 | 7.33 | 1,260,393,960 |
| 12 | CFRESH | 0.90 | 0.06 | 7.14 | 2,985,568 |
| 13 | TRT | 6.80 | 0.45 | 7.09 | 34,390,615 |
| 14 | CPALL | 46.75 | 3.00 | 6.86 | 4,745,328,425 |
| 15 | M | 20.30 | 1.30 | 6.84 | 188,977,330 |
| 16 | GRAMMY | 3.16 | 0.20 | 6.76 | 414,440 |
| 17 | ASEFA | 4.38 | 0.26 | 6.31 | 5,671,500 |
| 18 | TMI | 0.51 | 0.03 | 6.25 | 1,124,841 |
| 19 | PRM | 8.90 | 0.50 | 5.95 | 56,819,615 |
| 20 | CCET | 6.30 | 0.35 | 5.88 | 669,726,925 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | HYDRO | 1.95 | -0.55 | -22.00 | 511,821 |
| 2 | PHG | 10.60 | -1.40 | -11.67 | 16,606,220 |
| 3 | EMPIRE | 0.35 | -0.04 | -10.26 | 2,304,386 |
| 4 | CNT | 1.31 | -0.14 | -9.66 | 8,017,293 |
| 5 | PPPM | 0.21 | -0.02 | -8.70 | 481,257 |
| 6 | KASET | 0.73 | -0.05 | -6.41 | 947,463 |
| 7 | SCN | 0.44 | -0.03 | -6.38 | 3,645,574 |
| 8 | HTECH | 3.14 | -0.20 | -5.99 | 3,468,994 |
| 9 | THRE | 0.34 | -0.02 | -5.56 | 3,341,421 |
| 10 | KTMS | 1.26 | -0.06 | -4.55 | 376,054 |
| 11 | CHAO | 4.28 | -0.20 | -4.46 | 2,320,640 |
| 12 | MASTEC | 1.22 | -0.05 | -3.94 | 4,099,405 |
| 13 | SENA | 1.83 | -0.07 | -3.68 | 2,554,685 |
| 14 | MONO | 0.80 | -0.03 | -3.61 | 5,751,367 |
| 15 | JAS | 1.13 | -0.04 | -3.42 | 43,514,056 |
| 16 | APCS | 1.43 | -0.05 | -3.38 | 324,360 |
| 17 | PLUS | 1.23 | -0.04 | -3.15 | 521,829 |
| 18 | RT | 0.31 | -0.01 | -3.13 | 1,226,718 |
| 19 | TSTH | 0.93 | -0.03 | -3.13 | 10,182,426 |
| 20 | MALEE | 3.88 | -0.12 | -3.00 | 12,816,478 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | HYDRO | 2.54 | 1.82 | 36.92 | 511,821 |
| 2 | TRC | 0.63 | 0.48 | 24.19 | 15,728,183 |
| 3 | KK | 1.26 | 1.02 | 22.02 | 4,241,537 |
| 4 | ETE | 0.62 | 0.50 | 19.35 | 1,768,062 |
| 5 | PPPM | 0.25 | 0.21 | 19.05 | 481,257 |
| 6 | CIVIL | 1.04 | 0.86 | 17.82 | 9,487,094 |
| 7 | ITD | 0.39 | 0.33 | 17.14 | 33,095,088 |
| 8 | PHG | 11.70 | 10.10 | 15.09 | 16,606,220 |
| 9 | UBIS | 1.55 | 1.34 | 14.79 | 7,340,998 |
| 10 | EMPIRE | 0.40 | 0.35 | 14.29 | 2,304,386 |
| 11 | CNT | 1.42 | 1.24 | 13.74 | 8,017,293 |
| 12 | SCN | 0.50 | 0.44 | 13.64 | 3,645,574 |
| 13 | SJWD | 8.45 | 7.40 | 12.57 | 67,534,710 |
| 14 | GRAMMY | 3.38 | 3.02 | 11.39 | 414,440 |
| 15 | PSTC | 0.29 | 0.26 | 11.11 | 3,263,985 |
| 16 | AIE | 1.26 | 1.14 | 10.00 | 12,702,124 |
| 17 | TMI | 0.54 | 0.49 | 9.80 | 1,124,841 |
| 18 | SCL | 1.38 | 1.25 | 9.77 | 1,571,357 |
| 19 | KASET | 0.78 | 0.71 | 9.59 | 947,463 |
| 20 | NCL | 0.22 | 0.20 | 9.52 | 796,237 |
Ranking Heat Map
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 38,045.91 | 34,738.28 | 3,307.63 | 4,991.49 | 21,749.48 |
| สถาบัน | 3,506.91 | 5,267.27 | -1,760.36 | -14,506.79 | -64,275.60 |
| โบรกเกอร์ | 6,888.32 | 5,175.65 | 1,712.67 | 3,298.55 | 4,434.05 |
| รายย่อย | 19,219.37 | 22,479.31 | -3,259.95 | 6,216.76 | 38,092.06 |
| Date | SET | Change | Value |
|---|---|---|---|
| 14/05/2026 | 1,536.31 | 19.05 | 57,131,607 |
| 13/05/2026 | 1,517.26 | 33.70 | 67,660,511 |
| 12/05/2026 | 1,483.56 | -5.73 | 55,549,720 |
| 11/05/2026 | 1,489.29 | -11.07 | 61,489,400 |
| 08/05/2026 | 1,500.36 | -7.17 | 64,393,814 |
| 07/05/2026 | 1,507.53 | -9.38 | 81,704,481 |
| 06/05/2026 | 1,516.91 | 26.81 | 82,023,353 |
| 05/05/2026 | 1,490.10 | -3.59 | 73,115,207 |
| 30/04/2026 | 1,493.69 | 1.95 | 60,940,473 |
| 29/04/2026 | 1,491.74 | 11.54 | 57,083,508 |
ดาวน์โหลดไฟล์ Excel
Index ( 14/05/2026 3:17:52 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,536.31 | 19.05 | 1,540.07 | 22.81 | 1,514.56 | -2.70 |
| SET50 | 1,002.86 | 15.10 | 1,005.23 | 17.47 | 989.08 | 1.32 |
| S50M26 | 1,008.90 | 22.80 | 1,010.00 | 23.90 | 989.20 | 3.10 |
| SET100 | 2,147.37 | 31.65 | 2,151.88 | 36.16 | 2,117.72 | 2.00 |
| MAI | 213.48 | 1.71 | 214.04 | 2.27 | 212.48 | 0.71 |
DW13 ( 14/05/2026 3:17:52 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013P2606O | 0.26 | -0.10 | -27.78 | 294,477,900 |
| 2 | SET5013C2606M | 0.78 | 0.27 | 52.94 | 262,258,600 |
| 3 | SET5013P2609B | 0.95 | -0.20 | -17.39 | 223,210,400 |
| 4 | SET5013C2606I | 0.42 | 0.13 | 44.83 | 210,016,000 |
| 5 | SET5013C2609A | 1.07 | 0.23 | 27.38 | 136,169,000 |
| 6 | DELTA13P2609A | 0.81 | 0.00 | 31,682,800 | |
| 7 | DELTA13C2609B | 0.79 | 0.02 | 2.60 | 31,179,900 |
| 8 | DELTA13C2607B | 0.88 | 0.04 | 4.76 | 29,758,400 |
| 9 | IRPC13C2609B | 0.21 | 0.01 | 5.00 | 29,358,000 |
| 10 | KCE13C2609B | 0.34 | 0.04 | 13.33 | 28,784,800 |
| 11 | TFG13C2610A | 0.25 | -0.01 | -3.85 | 27,990,200 |
| 12 | DELTA13C2608A | 0.52 | 0.01 | 1.96 | 27,905,200 |
| 13 | GUNKUL13C2610A | 0.46 | 0.07 | 17.95 | 26,378,600 |
| 14 | HANA13C2609B | 0.22 | 0.00 | 0.00 | 26,018,400 |
| 15 | CRC13C2610A | 0.45 | 0.12 | 36.36 | 24,978,300 |
| 16 | HANA13C2610A | 0.30 | 0.01 | 3.45 | 22,196,000 |
| 17 | KBANK13C2607B | 0.27 | 0.02 | 8.00 | 21,249,700 |
| 18 | M13C2608B | 0.33 | 0.08 | 32.00 | 21,104,700 |
| 19 | DELTA13P2608A | 0.41 | -0.01 | -2.38 | 20,321,800 |
| 20 | CPN13C2608A | 0.35 | 0.07 | 25.00 | 20,088,900 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | CRC13C2606A | 0.10 | 0.06 | 150.00 | 5,872,000 |
| 2 | CPALL13C2607A | 0.15 | 0.07 | 87.50 | 2,786,600 |
| 3 | SJWD13C2608A | 0.30 | 0.12 | 66.67 | 6,163,800 |
| 4 | CPALL13C2608A | 0.09 | 0.03 | 50.00 | 2,499,500 |
| 5 | CRC13C2608A | 0.56 | 0.18 | 47.37 | 2,445,100 |
| 6 | CPALL13C2609A | 0.34 | 0.10 | 41.67 | 17,386,400 |
| 7 | CRC13C2610A | 0.45 | 0.12 | 36.36 | 24,978,300 |
| 8 | CCET13C2607A | 0.27 | 0.07 | 35.00 | 6,199,500 |
| 9 | AAV13C2608A | 0.04 | 0.01 | 33.33 | 138,900 |
| 10 | CPALL13C2701T | 0.28 | 0.07 | 33.33 | 5,512,900 |
| 11 | M13C2608B | 0.33 | 0.08 | 32.00 | 21,104,700 |
| 12 | BLA13C2608A | 0.34 | 0.08 | 30.77 | 11,942,200 |
| 13 | CCET13C2609B | 0.27 | 0.06 | 28.57 | 13,399,500 |
| 14 | PRM13C2608A | 0.36 | 0.08 | 28.57 | 4,932,300 |
| 15 | AOT13C2608A | 0.20 | 0.04 | 25.00 | 2,790,600 |
| 16 | CPN13C2608A | 0.35 | 0.07 | 25.00 | 20,088,900 |
| 17 | CBG13C2608A | 0.21 | 0.04 | 23.53 | 2,282,500 |
| 18 | BLA13C2607A | 0.16 | 0.03 | 23.08 | 6,738,300 |
| 19 | KTB13C2608A | 0.16 | 0.03 | 23.08 | 7,461,800 |
| 20 | CCET13C2609A | 0.43 | 0.08 | 22.86 | 9,426,900 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | CRC13C2606A | 0.10 | 0.10 | 0.05 | 100.00 |
| 2 | SJWD13C2608A | 0.30 | 0.31 | 0.17 | 82.35 |
| 3 | CCET13C2607A | 0.27 | 0.28 | 0.18 | 55.56 |
| 4 | VGI13C2608A | 0.02 | 0.03 | 0.02 | 50.00 |
| 5 | M13C2608B | 0.33 | 0.34 | 0.24 | 41.67 |
| 6 | CCET13C2609B | 0.27 | 0.28 | 0.20 | 40.00 |
| 7 | GPSC13C2606A | 0.06 | 0.07 | 0.05 | 40.00 |
| 8 | CPALL13C2607A | 0.15 | 0.15 | 0.11 | 36.36 |
| 9 | AAV13C2608A | 0.04 | 0.04 | 0.03 | 33.33 |
| 10 | CBG13C2607A | 0.04 | 0.04 | 0.03 | 33.33 |
| 11 | RCL13C2608A | 0.19 | 0.20 | 0.15 | 33.33 |
| 12 | CCET13C2609A | 0.43 | 0.44 | 0.33 | 33.33 |
| 13 | PRM13C2608A | 0.36 | 0.37 | 0.28 | 32.14 |
| 14 | CCET13C2608A | 0.75 | 0.75 | 0.58 | 29.31 |
| 15 | CPALL13C2608A | 0.09 | 0.09 | 0.07 | 28.57 |
| 16 | TOP13C2607A | 0.19 | 0.19 | 0.15 | 26.67 |
| 17 | CPF13C2608A | 0.09 | 0.10 | 0.08 | 25.00 |
| 18 | JMART13C2608A | 0.14 | 0.15 | 0.12 | 25.00 |
| 19 | WHA13C2608A | 0.49 | 0.51 | 0.41 | 24.39 |
| 20 | IVL13C2607A | 0.28 | 0.31 | 0.25 | 24.00 |
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)
Ranking ( 14/05/2026 3:17:52 PM )
| No | Symbol | Money In | Symbol | Money Out |
|---|---|---|---|---|
| 1 | GULF | 1,161,615,625 | TISCO | -63,510,700 |
| 2 | CPALL | 1,161,437,250 | CPAXT | -43,237,380 |
| 3 | KTB | 1,127,158,525 | TEAMG | -27,605,986 |
| 4 | SCB | 726,460,000 | SCC | -25,743,000 |
| 5 | AOT | 634,299,300 | JAS | -19,484,458 |
| 6 | ADVANC | 593,149,300 | STGT | -13,359,210 |
| 7 | DELTA | 555,745,800 | ERW | -12,389,746 |
| 8 | BDMS | 401,617,930 | BBIK | -11,757,550 |
| 9 | MINT | 283,701,050 | TFG | -11,675,880 |
| 10 | TRUE | 223,226,020 | KAMART | -9,243,335 |
| 11 | PTTGC | 221,324,200 | BCPG | -8,960,020 |
| 12 | KBANK | 219,787,550 | ITC | -8,279,370 |
| 13 | CCET | 210,076,500 | TPIPL | -7,696,710 |
| 14 | CRC | 199,130,360 | BTS | -7,493,606 |
| 15 | PTT | 160,730,075 | BTG | -7,284,650 |
| 16 | CPN | 134,290,600 | PHG | -6,915,280 |
| 17 | HANA | 133,317,250 | TU | -6,445,300 |
| 18 | PTTEP | 125,783,700 | KGI | -6,426,390 |
| 19 | TTB | 124,318,566 | STA | -6,297,400 |
| 20 | TOP | 107,449,725 | LHFG | -5,908,195 |
| No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
|---|---|---|---|---|---|---|---|---|
| 1 | DELTA | 334.00 | 3.00 | 2.90 | MRDIYT | 9.05 | -0.20 | -0.09 |
| 2 | CPALL | 46.75 | 3.00 | 2.08 | TFG | 10.10 | -0.20 | -0.09 |
| 3 | AOT | 53.25 | 1.50 | 1.66 | JTS | 40.50 | -1.00 | -0.05 |
| 4 | GULF | 60.25 | 1.25 | 1.44 | MEGA | 37.00 | -0.75 | -0.05 |
| 5 | ADVANC | 360.00 | 5.00 | 1.15 | RATCH | 29.75 | -0.25 | -0.04 |
| 6 | KTB | 33.75 | 1.00 | 1.08 | BANPU | 5.55 | -0.05 | -0.04 |
| 7 | CPN | 65.25 | 2.25 | 0.78 | IMPACT | 11.40 | -0.30 | -0.03 |
| 8 | CRC | 20.50 | 1.40 | 0.65 | LHFG | 1.11 | -0.02 | -0.03 |
| 9 | BDMS | 18.50 | 0.30 | 0.37 | PHG | 10.60 | -1.40 | -0.03 |
| 10 | BAY | 27.50 | 0.50 | 0.28 | TPIPL | 0.80 | -0.02 | -0.03 |
| 11 | CCET | 6.30 | 0.35 | 0.28 | JAS | 1.13 | -0.04 | -0.03 |
| 12 | KBANK | 196.50 | 1.50 | 0.27 | BCPG | 7.30 | -0.10 | -0.02 |
| 13 | TRUE | 14.70 | 0.10 | 0.27 | ERW | 2.78 | -0.06 | -0.02 |
| 14 | PTTGC | 39.75 | 0.75 | 0.26 | STGT | 11.70 | -0.10 | -0.02 |
| 15 | SCB | 132.50 | 1.00 | 0.26 | KAMART | 7.20 | -0.20 | -0.02 |
| 16 | CPF | 19.20 | 0.40 | 0.26 | TSTH | 0.93 | -0.03 | -0.02 |
| 17 | AWC | 2.18 | 0.08 | 0.20 | GFPT | 8.55 | -0.20 | -0.02 |
| 18 | IVL | 25.25 | 0.45 | 0.20 | FORTH | 13.10 | -0.20 | -0.01 |
| 19 | OR | 12.70 | 0.20 | 0.19 | SNNP | 6.55 | -0.20 | -0.01 |
| 20 | TLI | 10.20 | 0.20 | 0.18 | SCCC | 141.50 | -0.50 | -0.01 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | SJWD | 8.35 | 0.85 | 11.33 | 67,534,710 |
| 2 | PSL | 7.75 | 0.55 | 7.64 | 171,108,570 |
| 3 | CRC | 20.50 | 1.40 | 7.33 | 1,260,393,960 |
| 4 | CPALL | 46.75 | 3.00 | 6.86 | 4,745,328,425 |
| 5 | M | 20.30 | 1.30 | 6.84 | 188,977,330 |
| 6 | PRM | 8.90 | 0.50 | 5.95 | 56,819,615 |
| 7 | TTA | 5.20 | 0.28 | 5.69 | 33,271,092 |
| 8 | BLA | 21.70 | 1.10 | 5.34 | 112,908,790 |
| 9 | IRPC | 2.02 | 0.09 | 4.66 | 409,236,845 |
| 10 | GUNKUL | 3.60 | 0.16 | 4.65 | 787,632,740 |
| 11 | AWC | 2.18 | 0.08 | 3.81 | 76,638,118 |
| 12 | CHG | 1.38 | 0.05 | 3.76 | 27,353,456 |
| 13 | TKN | 3.98 | 0.14 | 3.65 | 13,330,836 |
| 14 | CPN | 65.25 | 2.25 | 3.57 | 390,717,475 |
| 15 | WHAUP | 4.98 | 0.16 | 3.32 | 28,908,982 |
| 16 | CBG | 41.25 | 1.25 | 3.13 | 131,115,675 |
| 17 | KCE | 33.25 | 1.00 | 3.10 | 775,673,450 |
| 18 | STPI | 4.66 | 0.14 | 3.10 | 38,612,652 |
| 19 | KTB | 33.75 | 1.00 | 3.05 | 2,950,359,325 |
| 20 | AOT | 53.25 | 1.50 | 2.90 | 1,746,078,275 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | JAS | 1.13 | -0.04 | -3.42 | 43,514,056 |
| 2 | SNNP | 6.55 | -0.20 | -2.96 | 9,980,800 |
| 3 | TPIPL | 0.80 | -0.02 | -2.44 | 46,934,405 |
| 4 | GFPT | 8.55 | -0.20 | -2.29 | 67,820,535 |
| 5 | ERW | 2.78 | -0.06 | -2.11 | 67,793,828 |
| 6 | MEGA | 37.00 | -0.75 | -1.99 | 22,862,150 |
| 7 | FORTH | 13.10 | -0.20 | -1.50 | 40,242,870 |
| 8 | BCPG | 7.30 | -0.10 | -1.35 | 29,113,180 |
| 9 | LPN | 1.56 | -0.02 | -1.27 | 487,301 |
| 10 | ORI | 1.70 | -0.02 | -1.16 | 6,379,891 |
| 11 | BEC | 1.74 | -0.02 | -1.14 | 2,400,208 |
| 12 | BANPU | 5.55 | -0.05 | -0.89 | 215,301,345 |
| 13 | SAMART | 5.70 | -0.05 | -0.87 | 774,665 |
| 14 | STGT | 11.70 | -0.10 | -0.85 | 48,370,470 |
| 15 | RATCH | 29.75 | -0.25 | -0.83 | 73,834,425 |
| 16 | AURA | 13.60 | -0.10 | -0.73 | 22,200,040 |
| 17 | QH | 1.39 | -0.01 | -0.71 | 4,043,784 |
| 18 | TPIPP | 1.77 | -0.01 | -0.56 | 7,791,815 |
| 19 | AEONTS | 92.00 | -0.25 | -0.27 | 54,357,100 |
| 20 | - | - | - | - | - |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 113,030 | 90,084 | 22,946 | 32,162 | 40,186 |
| สถาบัน | 25,022 | 35,769 | -10,747 | -21,500 | -4,144 |
| รายย่อย | 63,472 | 75,671 | -12,199 | -10,662 | -36,042 |
ซื้อขายรวม 201,524 สัญญา
| Date | S50_COI | Change | Volume |
|---|---|---|---|
| 14/05/2026 | 1,008.90 | 22.80 | 155,151 |
| 13/05/2026 | 986.10 | 10.30 | 185,521 |
| 12/05/2026 | 975.80 | -0.80 | 112,106 |
| 11/05/2026 | 976.60 | -2.20 | 106,323 |
| 08/05/2026 | 978.80 | -6.80 | 115,537 |
| 07/05/2026 | 985.60 | -4.00 | 119,742 |
| 06/05/2026 | 989.60 | 18.30 | 159,261 |
| 05/05/2026 | 971.30 | -2.50 | 145,614 |
| 30/04/2026 | 973.80 | 2.90 | 124,031 |
| 29/04/2026 | 970.90 | 7.40 | 102,823 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join
Ranking ( 14/05/2026 3:17:52 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | DELTA | 334.00 | 3.00 | 0.91 | 5,306,622,200 |
| 2 | CPALL | 46.75 | 3.00 | 6.86 | 4,745,328,425 |
| 3 | KBANK | 196.50 | 1.50 | 0.77 | 2,993,034,800 |
| 4 | TRUE | 14.70 | 0.10 | 0.68 | 2,953,280,810 |
| 5 | KTB | 33.75 | 1.00 | 3.05 | 2,950,359,325 |
| 6 | ADVANC | 360.00 | 5.00 | 1.41 | 2,532,503,600 |
| 7 | GULF | 60.25 | 1.25 | 2.12 | 2,277,776,675 |
| 8 | SCB | 132.50 | 1.00 | 0.76 | 2,011,601,500 |
| 9 | AOT | 53.25 | 1.50 | 2.90 | 1,746,078,275 |
| 10 | PTT | 37.00 | 0.00 | 0.00 | 1,590,709,725 |
| 11 | BBL | 164.50 | 1.00 | 0.61 | 1,293,078,050 |
| 12 | CRC | 20.50 | 1.40 | 7.33 | 1,260,393,960 |
| 13 | BDMS | 18.50 | 0.30 | 1.65 | 1,178,440,980 |
| 14 | PTTEP | 151.50 | 0.50 | 0.33 | 1,127,398,700 |
| 15 | MINT | 21.90 | 0.40 | 1.86 | 900,258,040 |
| 16 | GUNKUL | 3.60 | 0.16 | 4.65 | 787,632,740 |
| 17 | KCE | 33.25 | 1.00 | 3.10 | 775,673,450 |
| 18 | WHA | 4.68 | 0.12 | 2.63 | 767,463,342 |
| 19 | HANA | 35.25 | 0.25 | 0.71 | 715,933,750 |
| 20 | CCET | 6.30 | 0.35 | 5.88 | 669,726,925 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | RP | 0.61 | 0.14 | 29.79 | 807,071 |
| 2 | ETE | 0.62 | 0.14 | 29.17 | 1,768,062 |
| 3 | CIVIL | 1.01 | 0.19 | 23.17 | 9,487,094 |
| 4 | SJWD | 8.35 | 0.85 | 11.33 | 67,534,710 |
| 5 | TRC | 0.62 | 0.06 | 10.71 | 15,728,183 |
| 6 | KISS | 3.18 | 0.28 | 9.66 | 9,324,272 |
| 7 | SCL | 1.33 | 0.11 | 9.02 | 1,571,357 |
| 8 | KK | 1.09 | 0.08 | 7.92 | 4,241,537 |
| 9 | PSL | 7.75 | 0.55 | 7.64 | 171,108,570 |
| 10 | UBIS | 1.42 | 0.10 | 7.58 | 7,340,998 |
| 11 | CRC | 20.50 | 1.40 | 7.33 | 1,260,393,960 |
| 12 | CFRESH | 0.90 | 0.06 | 7.14 | 2,985,568 |
| 13 | TRT | 6.80 | 0.45 | 7.09 | 34,390,615 |
| 14 | CPALL | 46.75 | 3.00 | 6.86 | 4,745,328,425 |
| 15 | M | 20.30 | 1.30 | 6.84 | 188,977,330 |
| 16 | GRAMMY | 3.16 | 0.20 | 6.76 | 414,440 |
| 17 | ASEFA | 4.38 | 0.26 | 6.31 | 5,671,500 |
| 18 | TMI | 0.51 | 0.03 | 6.25 | 1,124,841 |
| 19 | PRM | 8.90 | 0.50 | 5.95 | 56,819,615 |
| 20 | CCET | 6.30 | 0.35 | 5.88 | 669,726,925 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | HYDRO | 1.95 | -0.55 | -22.00 | 511,821 |
| 2 | PHG | 10.60 | -1.40 | -11.67 | 16,606,220 |
| 3 | EMPIRE | 0.35 | -0.04 | -10.26 | 2,304,386 |
| 4 | CNT | 1.31 | -0.14 | -9.66 | 8,017,293 |
| 5 | PPPM | 0.21 | -0.02 | -8.70 | 481,257 |
| 6 | KASET | 0.73 | -0.05 | -6.41 | 947,463 |
| 7 | SCN | 0.44 | -0.03 | -6.38 | 3,645,574 |
| 8 | HTECH | 3.14 | -0.20 | -5.99 | 3,468,994 |
| 9 | THRE | 0.34 | -0.02 | -5.56 | 3,341,421 |
| 10 | KTMS | 1.26 | -0.06 | -4.55 | 376,054 |
| 11 | CHAO | 4.28 | -0.20 | -4.46 | 2,320,640 |
| 12 | MASTEC | 1.22 | -0.05 | -3.94 | 4,099,405 |
| 13 | SENA | 1.83 | -0.07 | -3.68 | 2,554,685 |
| 14 | MONO | 0.80 | -0.03 | -3.61 | 5,751,367 |
| 15 | JAS | 1.13 | -0.04 | -3.42 | 43,514,056 |
| 16 | APCS | 1.43 | -0.05 | -3.38 | 324,360 |
| 17 | PLUS | 1.23 | -0.04 | -3.15 | 521,829 |
| 18 | RT | 0.31 | -0.01 | -3.13 | 1,226,718 |
| 19 | TSTH | 0.93 | -0.03 | -3.13 | 10,182,426 |
| 20 | MALEE | 3.88 | -0.12 | -3.00 | 12,816,478 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | HYDRO | 2.54 | 1.82 | 36.92 | 511,821 |
| 2 | TRC | 0.63 | 0.48 | 24.19 | 15,728,183 |
| 3 | KK | 1.26 | 1.02 | 22.02 | 4,241,537 |
| 4 | ETE | 0.62 | 0.50 | 19.35 | 1,768,062 |
| 5 | PPPM | 0.25 | 0.21 | 19.05 | 481,257 |
| 6 | CIVIL | 1.04 | 0.86 | 17.82 | 9,487,094 |
| 7 | ITD | 0.39 | 0.33 | 17.14 | 33,095,088 |
| 8 | PHG | 11.70 | 10.10 | 15.09 | 16,606,220 |
| 9 | UBIS | 1.55 | 1.34 | 14.79 | 7,340,998 |
| 10 | EMPIRE | 0.40 | 0.35 | 14.29 | 2,304,386 |
| 11 | CNT | 1.42 | 1.24 | 13.74 | 8,017,293 |
| 12 | SCN | 0.50 | 0.44 | 13.64 | 3,645,574 |
| 13 | SJWD | 8.45 | 7.40 | 12.57 | 67,534,710 |
| 14 | GRAMMY | 3.38 | 3.02 | 11.39 | 414,440 |
| 15 | PSTC | 0.29 | 0.26 | 11.11 | 3,263,985 |
| 16 | AIE | 1.26 | 1.14 | 10.00 | 12,702,124 |
| 17 | TMI | 0.54 | 0.49 | 9.80 | 1,124,841 |
| 18 | SCL | 1.38 | 1.25 | 9.77 | 1,571,357 |
| 19 | KASET | 0.78 | 0.71 | 9.59 | 947,463 |
| 20 | NCL | 0.22 | 0.20 | 9.52 | 796,237 |