Index ( 2026-10-08 16:59:12 )

Symbol Last Change High Change Low Change
SET 1,570.61 -14.02 1,584.54 -0.09 1,566.89 -17.74
SET50 1,041.52 -11.42 1,052.38 -0.56 1,040.16 -12.78
S50Z26 1,045.10 -9.10 1,055.60 1.40 1,043.00 -11.20
SET100 2,253.51 -24.12 2,277.16 -0.47 2,250.72 -26.91
MAI 221.42 -1.02 223.71 1.27 221.35 -1.09

DW13 ( 2026-10-08 16:59:12 )

No Symbol Last Change %Chg Volume
1 SET5013C2612C 0.32 -0.08 -20.00 469,470,600
2 SET5013P2612A 0.77 0.05 6.94 339,697,400
3 SET5013P2612B 0.95 0.07 7.95 331,665,200
4 SET5013C2612D 0.47 -0.12 -20.34 272,873,100
5 SET5013P2612C 0.49 0.04 8.89 253,932,400
6 KCE13C2703A 0.48 -0.04 -7.69 36,523,800
7 DELTA13C2702A 0.63 -0.02 -3.08 32,030,500
8 KCE13C2703T 1.51 -0.07 -4.43 28,016,400
9 KKP13P2703A 0.67 0.05 8.06 24,564,900
10 BGRIM13C2703A 0.29 -0.03 -9.38 23,230,500
11 KCE13C2702B 0.72 -0.06 -7.69 22,882,500
12 CBG13C2703A 0.26 -0.06 -18.75 21,325,400
13 STA13C2702A 0.48 -0.04 -7.69 20,714,600
14 EA13C2704A 0.30 0.00 0.00 19,251,200
15 BCP13C2701A 0.47 -0.04 -7.84 19,165,300
16 TOP13C2703A 0.69 -0.06 -8.00 17,727,000
17 HANA13C2703A 0.31 -0.03 -8.82 17,454,200
18 KKP13C2703A 0.37 -0.05 -11.91 16,162,500
19 KKP13C2612A 0.13 -0.03 -18.75 15,854,100
20 BCP13C2702A 0.29 -0.03 -9.38 15,603,700
No Symbol Last Change %Chg Volume
1 KTC13C2612A 0.10 0.03 42.86 322,800
2 COM713C2612A 0.15 0.04 36.36 4,221,700
3 BANPU13C2701A 0.17 0.04 30.77 5,180,700
4 COM713C2702A 0.30 0.06 25.00 10,047,900
5 PLANB13C2701A 0.58 0.10 20.83 10,782,100
6 PLANB13C2704A 0.47 0.08 20.51 11,130,700
7 AOT13P2701A 0.50 0.08 19.05 2,458,400
8 AMATA13C2611A 0.19 0.03 18.75 2,755,200
9 CBG13P2701A 0.36 0.04 12.50 6,054,100
10 TTB13P2703A 0.36 0.04 12.50 4,097,100
11 BCH13C2612A 0.21 0.02 10.53 2,138,500
12 PTTEP13C2611B 0.21 0.02 10.53 1,276,200
13 TCAP13P2701A 0.42 0.04 10.53 2,715,400
14 KBANK13P2701A 0.33 0.03 10.00 1,186,800
15 PLANB13C2709A 0.34 0.03 9.68 6,927,600
16 KTC13C2704A 0.24 0.02 9.09 4,384,500
17 PTG13P2703A 0.49 0.04 8.89 1,167,500
18 SCC13P2703A 0.51 0.04 8.51 4,306,800
19 KCE13P2701A 0.13 0.01 8.33 2,404,400
20 KKP13P2703A 0.67 0.05 8.06 24,564,900
No Symbol Last High Low Swing%
1 JAS13C2701A - 0.03 0.01 200.00
2 CCET13C2611A - 0.02 0.01 100.00
3 DELTA13C2611A - 0.02 0.01 100.00
4 CBG13C2612A - 0.32 0.20 60.00
5 CBG13C2703A - 0.37 0.25 48.00
6 CBG13C2701A - 0.22 0.15 46.67
7 BANPU13C2701A - 0.19 0.13 46.15
8 AOT13C2703A - 0.15 0.11 36.36
9 COM713C2612A - 0.15 0.11 36.36
10 THAI13C2612A - 0.04 0.03 33.33
11 BANPU13P2701A - 0.22 0.17 29.41
12 MINT13C2704T - 0.09 0.07 28.57
13 TTB13C2701A - 0.09 0.07 28.57
14 CBG13P2701A - 0.37 0.29 27.59
15 AMATA13C2611A - 0.20 0.16 25.00
16 BGRIM13C2611B - 0.15 0.12 25.00
17 COM713C2702A - 0.30 0.24 25.00
18 EA13C2612A - 0.05 0.04 25.00
19 GPSC13C2612A - 0.15 0.12 25.00
20 TTB13C2612B - 0.10 0.08 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-08 16:59:12 )

No Symbol Last Change %Chg Value
1 DELTA 268.00 0.00 0.00 3,679,615,300
2 PTT 40.00 -0.50 -1.23 3,475,416,875
3 ADVANC 335.00 -4.00 -1.18 2,972,679,900
4 KBANK 230.00 -5.00 -2.13 2,721,511,100
5 AOT 57.50 -2.25 -3.77 2,618,101,375
6 KTB 41.75 -0.25 -0.60 2,471,468,775
7 TRUE 12.40 -0.30 -2.36 2,072,929,320
8 SCB 144.00 -2.00 -1.37 2,006,468,250
9 PTTEP 148.50 1.50 1.02 1,983,428,450
10 KCE 77.75 -2.00 -2.51 1,749,647,200
11 GULF 59.25 -0.50 -0.84 1,741,495,050
12 TTB 2.86 -0.08 -2.72 1,546,314,020
13 CPALL 42.50 0.00 0.00 1,483,390,025
14 SCC 259.00 -6.00 -2.26 1,330,763,500
15 BBL 182.50 -0.50 -0.27 1,323,992,150
16 TOP 76.25 -1.50 -1.93 1,245,249,500
17 PTTGC 53.00 -0.25 -0.47 1,175,069,800
18 BDMS 18.90 -0.10 -0.53 1,102,203,780
19 BANPU 15.00 0.70 4.90 1,024,572,610
20 KKP 110.50 -3.00 -2.64 925,348,750
No Symbol Last Change %Chg Value
1 NAT 2.96 0.28 10.45 88,440,178
2 PLANB 8.25 0.45 5.77 472,085,035
3 IIG 1.43 0.07 5.15 5,306,831
4 ITD 0.42 0.02 5.00 58,820,816
5 BANPU 15.00 0.70 4.90 1,024,572,610
6 COM7 32.75 1.50 4.80 611,760,450
7 SEI 2.06 0.08 4.04 59,456,666
8 RJH 15.80 0.60 3.95 8,587,120
9 UMS 0.65 0.02 3.17 581,223
10 DEMCO 3.42 0.10 3.01 1,178,796
11 SEAOIL 3.62 0.10 2.84 6,366,450
12 BYD 0.37 0.01 2.78 510,361
13 CPH 11.10 0.30 2.78 396,170
14 ASEFA 7.45 0.20 2.76 18,845,025
15 UREKA 0.38 0.01 2.70 896,530
16 RBF 5.05 0.13 2.64 10,788,019
17 KCG 10.20 0.25 2.51 6,760,735
18 TQR 6.30 0.15 2.44 536,275
19 MTW 0.95 0.02 2.15 617,663
20 KAMART 7.30 0.15 2.10 16,451,390
No Symbol Last Change %Chg Value
1 THRE 0.49 -0.04 -7.55 5,313,415
2 UKEM 1.20 -0.09 -6.98 34,115,890
3 CRANE 0.30 -0.02 -6.25 1,130,552
4 TKN 4.50 -0.30 -6.25 14,690,190
5 ADB 0.98 -0.06 -5.77 6,143,243
6 AJ 3.04 -0.18 -5.59 6,228,504
7 ML 0.40 -0.02 -4.76 878,123
8 PROEN 0.81 -0.04 -4.71 653,198
9 ALPHAX 0.21 -0.01 -4.55 3,073,154
10 BWG 0.22 -0.01 -4.35 2,105,870
11 KGEN 1.57 -0.07 -4.27 14,026,387
12 PMC 0.92 -0.04 -4.17 2,039,417
13 MGC 7.00 -0.30 -4.11 78,620,430
14 TRT 12.20 -0.50 -3.94 18,385,110
15 JTS 22.00 -0.90 -3.93 18,675,890
16 SKY 17.20 -0.70 -3.91 32,046,530
17 AS 2.02 -0.08 -3.81 2,143,528
18 SUN 2.04 -0.08 -3.77 1,262,554
19 AOT 57.50 -2.25 -3.77 2,618,101,375
20 CBG 51.25 -2.00 -3.76 603,080,475
No Symbol High Low %Chg Value
1 NAT 3.44 2.86 19.59 88,440,178
2 SEI 2.32 1.99 16.02 59,456,666
3 ALPHAX 0.23 0.20 14.29 3,073,154
4 IIG 1.54 1.37 11.89 5,306,831
5 ETE 0.69 0.62 11.11 884,248
6 THRE 0.54 0.49 10.20 5,313,415
7 LTMH 11.50 10.40 10.19 1,040,160
8 PLANET 0.40 0.36 10.00 381,653
9 DOD 0.83 0.75 10.00 417,138
10 ITD 0.44 0.40 9.52 58,820,816
11 UKEM 1.29 1.18 9.17 34,115,890
12 PDJ 1.68 1.54 9.09 968,693
13 IDG 1.43 1.32 8.33 418,580
14 CBG 55.00 51.00 7.80 603,080,475
15 GLORY 1.00 0.93 7.53 543,028
16 PLANB 8.40 7.80 7.27 472,085,035
17 ADB 1.04 0.97 7.14 6,143,243
18 FLE 1.20 1.12 6.96 6,156,720
19 RT 0.30 0.28 6.90 647,208
20 THE 0.93 0.87 6.82 2,016,291

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-08

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 33,671.61 40,033.27 -6,361.67 -13,803.70 11,306.53
สถาบัน 3,462.07 3,400.72 61.35 3,929.49 -81,990.00
โบรกเกอร์ 4,804.98 4,993.50 -188.52 -3,305.82 3,250.75
รายย่อย 21,705.38 15,216.55 6,488.84 13,180.00 67,432.73
Date SET Change Value
08/10/2026 1,570.61 -14.02 63,644,037
07/10/2026 1,584.63 2.41 73,648,468
06/10/2026 1,582.22 5.77 67,389,135
05/10/2026 1,576.45 4.83 55,047,946
02/10/2026 1,571.62 7.71 71,085,857
01/10/2026 1,563.91 4.90 77,478,718
30/09/2026 1,559.01 -35.29 121,003,138
29/09/2026 1,594.30 -8.07 79,098,735
28/09/2026 1,602.37 -5.26 49,707,749
25/09/2026 1,607.63 5.05 57,366,417

ดาวน์โหลดไฟล์ Excel

Index ( 2026-10-08 16:59:12 )

Symbol Last Change High Change Low Change
SET 1,570.61 -14.02 1,584.54 -0.09 1,566.89 -17.74
SET50 1,041.52 -11.42 1,052.38 -0.56 1,040.16 -12.78
S50Z26 1,045.10 -9.10 1,055.60 1.40 1,043.00 -11.20
SET100 2,253.51 -24.12 2,277.16 -0.47 2,250.72 -26.91
MAI 221.42 -1.02 223.71 1.27 221.35 -1.09

DW13 ( 2026-10-08 16:59:12 )

No Symbol Last Change %Chg Volume
1 SET5013C2612C 0.32 -0.08 -20.00 469,470,600
2 SET5013P2612A 0.77 0.05 6.94 339,697,400
3 SET5013P2612B 0.95 0.07 7.95 331,665,200
4 SET5013C2612D 0.47 -0.12 -20.34 272,873,100
5 SET5013P2612C 0.49 0.04 8.89 253,932,400
6 KCE13C2703A 0.48 -0.04 -7.69 36,523,800
7 DELTA13C2702A 0.63 -0.02 -3.08 32,030,500
8 KCE13C2703T 1.51 -0.07 -4.43 28,016,400
9 KKP13P2703A 0.67 0.05 8.06 24,564,900
10 BGRIM13C2703A 0.29 -0.03 -9.38 23,230,500
11 KCE13C2702B 0.72 -0.06 -7.69 22,882,500
12 CBG13C2703A 0.26 -0.06 -18.75 21,325,400
13 STA13C2702A 0.48 -0.04 -7.69 20,714,600
14 EA13C2704A 0.30 0.00 0.00 19,251,200
15 BCP13C2701A 0.47 -0.04 -7.84 19,165,300
16 TOP13C2703A 0.69 -0.06 -8.00 17,727,000
17 HANA13C2703A 0.31 -0.03 -8.82 17,454,200
18 KKP13C2703A 0.37 -0.05 -11.91 16,162,500
19 KKP13C2612A 0.13 -0.03 -18.75 15,854,100
20 BCP13C2702A 0.29 -0.03 -9.38 15,603,700
No Symbol Last Change %Chg Volume
1 KTC13C2612A 0.10 0.03 42.86 322,800
2 COM713C2612A 0.15 0.04 36.36 4,221,700
3 BANPU13C2701A 0.17 0.04 30.77 5,180,700
4 COM713C2702A 0.30 0.06 25.00 10,047,900
5 PLANB13C2701A 0.58 0.10 20.83 10,782,100
6 PLANB13C2704A 0.47 0.08 20.51 11,130,700
7 AOT13P2701A 0.50 0.08 19.05 2,458,400
8 AMATA13C2611A 0.19 0.03 18.75 2,755,200
9 CBG13P2701A 0.36 0.04 12.50 6,054,100
10 TTB13P2703A 0.36 0.04 12.50 4,097,100
11 BCH13C2612A 0.21 0.02 10.53 2,138,500
12 PTTEP13C2611B 0.21 0.02 10.53 1,276,200
13 TCAP13P2701A 0.42 0.04 10.53 2,715,400
14 KBANK13P2701A 0.33 0.03 10.00 1,186,800
15 PLANB13C2709A 0.34 0.03 9.68 6,927,600
16 KTC13C2704A 0.24 0.02 9.09 4,384,500
17 PTG13P2703A 0.49 0.04 8.89 1,167,500
18 SCC13P2703A 0.51 0.04 8.51 4,306,800
19 KCE13P2701A 0.13 0.01 8.33 2,404,400
20 KKP13P2703A 0.67 0.05 8.06 24,564,900
No Symbol Last High Low Swing%
1 JAS13C2701A - 0.03 0.01 200.00
2 CCET13C2611A - 0.02 0.01 100.00
3 DELTA13C2611A - 0.02 0.01 100.00
4 CBG13C2612A - 0.32 0.20 60.00
5 CBG13C2703A - 0.37 0.25 48.00
6 CBG13C2701A - 0.22 0.15 46.67
7 BANPU13C2701A - 0.19 0.13 46.15
8 AOT13C2703A - 0.15 0.11 36.36
9 COM713C2612A - 0.15 0.11 36.36
10 THAI13C2612A - 0.04 0.03 33.33
11 BANPU13P2701A - 0.22 0.17 29.41
12 MINT13C2704T - 0.09 0.07 28.57
13 TTB13C2701A - 0.09 0.07 28.57
14 CBG13P2701A - 0.37 0.29 27.59
15 AMATA13C2611A - 0.20 0.16 25.00
16 BGRIM13C2611B - 0.15 0.12 25.00
17 COM713C2702A - 0.30 0.24 25.00
18 EA13C2612A - 0.05 0.04 25.00
19 GPSC13C2612A - 0.15 0.12 25.00
20 TTB13C2612B - 0.10 0.08 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-08 16:59:12 )

No Symbol Money In Symbol Money Out
1 PTTEP 429,343,000 KTB -1,361,000,000
2 PTT 169,832,225 SCB -927,311,250
3 BANPU 134,454,320 ADVANC -814,840,300
4 COM7 76,198,725 DELTA -627,961,000
5 PLANB 67,021,520 TRUE -565,987,090
6 BH 52,545,350 SCC -494,944,800
7 TIDLOR 40,703,710 TTB -494,091,592
8 SPRC 40,309,610 AOT -487,448,975
9 BCH 38,371,210 BBL -449,788,800
10 MINT 35,372,000 KBANK -428,930,700
11 EA 21,654,640 GULF -338,533,225
12 ITD 21,058,176 KCE -254,178,800
13 CHG 19,560,485 HANA -253,497,350
14 LH 12,518,620 BDMS -159,472,550
15 CENTEL 10,351,975 TOP -159,445,650
16 AAV 8,670,345 PTTGC -156,357,075
17 AWC 8,431,088 CCET -148,156,160
18 CPN 6,475,075 TISCO -131,748,350
19 ASEFA 6,392,800 WHA -124,323,388
20 BTG 5,614,880 STECON -104,045,060
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTTEP 148.50 1.50 0.48 AOT 57.50 -2.25 -2.57
2 COM7 32.75 1.50 0.29 PTT 40.00 -0.50 -1.14
3 BANPU 15.00 0.70 0.23 ADVANC 335.00 -4.00 -0.95
4 PLANB 8.25 0.45 0.17 KBANK 230.00 -5.00 -0.95
5 KTC 35.00 0.50 0.10 TRUE 12.40 -0.30 -0.83
6 BH 188.50 1.00 0.06 TTB 2.86 -0.08 -0.62
7 AWC 3.10 0.02 0.05 GULF 59.25 -0.50 -0.60
8 ITC 16.60 0.20 0.05 SCC 259.00 -6.00 -0.58
9 AMATA 31.75 0.50 0.05 SCB 144.00 -2.00 -0.54
10 BCH 11.70 0.20 0.04 CPN 61.75 -1.00 -0.36
11 AP 7.95 0.10 0.03 BAY 39.50 -0.50 -0.29
12 RBF 5.05 0.13 0.02 KTB 41.75 -0.25 -0.28
13 AEONTS 91.25 1.00 0.02 TOP 76.25 -1.50 -0.27
14 LH 3.48 0.02 0.02 SCGP 29.25 -0.75 -0.26
15 VGI 0.95 0.01 0.02 CRC 31.00 -0.50 -0.24
16 ERW 3.60 0.04 0.02 GPSC 48.75 -1.00 -0.23
17 KAMART 7.30 0.15 0.02 IVL 27.75 -0.50 -0.22
18 RJH 15.80 0.60 0.01 KKP 110.50 -3.00 -0.21
19 SIRI 1.44 0.01 0.01 TCAP 76.75 -2.50 -0.21
20 PR9 19.00 0.20 0.01 KCE 77.75 -2.00 -0.19
No Symbol Last Change %Chg Value
1 PLANB 8.25 0.45 5.77 472,085,035
2 ITD 0.42 0.02 5.00 58,820,816
3 BANPU 15.00 0.70 4.90 1,024,572,610
4 COM7 32.75 1.50 4.80 611,760,450
5 BYD 0.37 0.01 2.78 510,361
6 RBF 5.05 0.13 2.64 10,788,019
7 BCH 11.70 0.20 1.74 284,413,460
8 AMATA 31.75 0.50 1.60 330,744,925
9 KTC 35.00 0.50 1.45 565,406,975
10 AP 7.95 0.10 1.27 32,012,825
11 ITC 16.60 0.20 1.22 103,117,080
12 ERW 3.60 0.04 1.12 47,374,402
13 AEONTS 91.25 1.00 1.11 117,826,350
14 VGI 0.95 0.01 1.06 39,444,532
15 PTTEP 148.50 1.50 1.02 1,983,428,450
16 EA 2.72 0.02 0.74 96,372,852
17 SIRI 1.44 0.01 0.70 14,730,023
18 AWC 3.10 0.02 0.65 268,713,332
19 LH 3.48 0.02 0.58 72,525,356
20 BH 188.50 1.00 0.53 534,258,400
No Symbol Last Change %Chg Value
1 TKN 4.50 -0.30 -6.25 14,690,190
2 AOT 57.50 -2.25 -3.77 2,618,101,375
3 CBG 51.25 -2.00 -3.76 603,080,475
4 EASTW 4.82 -0.18 -3.60 14,585,642
5 STPI 5.40 -0.20 -3.57 33,655,405
6 TCAP 76.75 -2.50 -3.15 309,612,050
7 BA 18.80 -0.60 -3.09 93,339,730
8 EPG 6.40 -0.20 -3.03 75,165,210
9 PTG 8.25 -0.25 -2.94 56,079,630
10 PRM 8.40 -0.25 -2.89 40,613,885
11 DOHOME 3.46 -0.10 -2.81 76,793,930
12 TTB 2.86 -0.08 -2.72 1,546,314,020
13 KKP 110.50 -3.00 -2.64 925,348,750
14 JMART 9.45 -0.25 -2.58 34,655,825
15 THANI 1.89 -0.05 -2.58 15,549,048
16 GUNKUL 4.92 -0.13 -2.57 306,661,390
17 MBK 19.40 -0.50 -2.51 43,172,200
18 KCE 77.75 -2.00 -2.51 1,749,647,200
19 SCGP 29.25 -0.75 -2.50 190,133,375
20 TRUE 12.40 -0.30 -2.36 2,072,929,320

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-08

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 70,671 85,779 -15,108 2,222 -21,322
สถาบัน 29,462 23,234 6,228 14,591 17,587
รายย่อย 48,937 40,057 8,880 -16,813 3,735

ซื้อขายรวม 149,070 สัญญา

Date S50_COI Change Volume
08/10/2026 1,045.10 -9.10 132,262
07/10/2026 1,054.20 1.70 115,491
06/10/2026 1,052.50 3.00 89,935
05/10/2026 1,049.50 2.30 105,831
02/10/2026 1,047.20 5.10 141,712
01/10/2026 1,042.10 0.30 150,816
30/09/2026 1,041.80 - 214,215
29/09/2026 1,069.00 - 139,054
28/09/2026 1,075.10 - 119,330
25/09/2026 1,078.00 0.80 199,862

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-10-08 16:59:12 )

No Symbol Last Change %Chg Value
1 DELTA 268.00 0.00 0.00 3,679,615,300
2 PTT 40.00 -0.50 -1.23 3,475,416,875
3 ADVANC 335.00 -4.00 -1.18 2,972,679,900
4 KBANK 230.00 -5.00 -2.13 2,721,511,100
5 AOT 57.50 -2.25 -3.77 2,618,101,375
6 KTB 41.75 -0.25 -0.60 2,471,468,775
7 TRUE 12.40 -0.30 -2.36 2,072,929,320
8 SCB 144.00 -2.00 -1.37 2,006,468,250
9 PTTEP 148.50 1.50 1.02 1,983,428,450
10 KCE 77.75 -2.00 -2.51 1,749,647,200
11 GULF 59.25 -0.50 -0.84 1,741,495,050
12 TTB 2.86 -0.08 -2.72 1,546,314,020
13 CPALL 42.50 0.00 0.00 1,483,390,025
14 SCC 259.00 -6.00 -2.26 1,330,763,500
15 BBL 182.50 -0.50 -0.27 1,323,992,150
16 TOP 76.25 -1.50 -1.93 1,245,249,500
17 PTTGC 53.00 -0.25 -0.47 1,175,069,800
18 BDMS 18.90 -0.10 -0.53 1,102,203,780
19 BANPU 15.00 0.70 4.90 1,024,572,610
20 KKP 110.50 -3.00 -2.64 925,348,750
No Symbol Last Change %Chg Value
1 NAT 2.96 0.28 10.45 88,440,178
2 PLANB 8.25 0.45 5.77 472,085,035
3 IIG 1.43 0.07 5.15 5,306,831
4 ITD 0.42 0.02 5.00 58,820,816
5 BANPU 15.00 0.70 4.90 1,024,572,610
6 COM7 32.75 1.50 4.80 611,760,450
7 SEI 2.06 0.08 4.04 59,456,666
8 RJH 15.80 0.60 3.95 8,587,120
9 UMS 0.65 0.02 3.17 581,223
10 DEMCO 3.42 0.10 3.01 1,178,796
11 SEAOIL 3.62 0.10 2.84 6,366,450
12 BYD 0.37 0.01 2.78 510,361
13 CPH 11.10 0.30 2.78 396,170
14 ASEFA 7.45 0.20 2.76 18,845,025
15 UREKA 0.38 0.01 2.70 896,530
16 RBF 5.05 0.13 2.64 10,788,019
17 KCG 10.20 0.25 2.51 6,760,735
18 TQR 6.30 0.15 2.44 536,275
19 MTW 0.95 0.02 2.15 617,663
20 KAMART 7.30 0.15 2.10 16,451,390
No Symbol Last Change %Chg Value
1 THRE 0.49 -0.04 -7.55 5,313,415
2 UKEM 1.20 -0.09 -6.98 34,115,890
3 CRANE 0.30 -0.02 -6.25 1,130,552
4 TKN 4.50 -0.30 -6.25 14,690,190
5 ADB 0.98 -0.06 -5.77 6,143,243
6 AJ 3.04 -0.18 -5.59 6,228,504
7 ML 0.40 -0.02 -4.76 878,123
8 PROEN 0.81 -0.04 -4.71 653,198
9 ALPHAX 0.21 -0.01 -4.55 3,073,154
10 BWG 0.22 -0.01 -4.35 2,105,870
11 KGEN 1.57 -0.07 -4.27 14,026,387
12 PMC 0.92 -0.04 -4.17 2,039,417
13 MGC 7.00 -0.30 -4.11 78,620,430
14 TRT 12.20 -0.50 -3.94 18,385,110
15 JTS 22.00 -0.90 -3.93 18,675,890
16 SKY 17.20 -0.70 -3.91 32,046,530
17 AS 2.02 -0.08 -3.81 2,143,528
18 SUN 2.04 -0.08 -3.77 1,262,554
19 AOT 57.50 -2.25 -3.77 2,618,101,375
20 CBG 51.25 -2.00 -3.76 603,080,475
No Symbol High Low %Chg Value
1 NAT 3.44 2.86 19.59 88,440,178
2 SEI 2.32 1.99 16.02 59,456,666
3 ALPHAX 0.23 0.20 14.29 3,073,154
4 IIG 1.54 1.37 11.89 5,306,831
5 ETE 0.69 0.62 11.11 884,248
6 THRE 0.54 0.49 10.20 5,313,415
7 LTMH 11.50 10.40 10.19 1,040,160
8 PLANET 0.40 0.36 10.00 381,653
9 DOD 0.83 0.75 10.00 417,138
10 ITD 0.44 0.40 9.52 58,820,816
11 UKEM 1.29 1.18 9.17 34,115,890
12 PDJ 1.68 1.54 9.09 968,693
13 IDG 1.43 1.32 8.33 418,580
14 CBG 55.00 51.00 7.80 603,080,475
15 GLORY 1.00 0.93 7.53 543,028
16 PLANB 8.40 7.80 7.27 472,085,035
17 ADB 1.04 0.97 7.14 6,143,243
18 FLE 1.20 1.12 6.96 6,156,720
19 RT 0.30 0.28 6.90 647,208
20 THE 0.93 0.87 6.82 2,016,291
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ