Index ( 07/07/2026 4:41:09 PM )

Symbol Last Change High Change Low Change
SET 1,604.13 -12.75 1,613.72 -3.16 1,594.69 -22.19
SET50 1,054.66 -6.13 1,059.22 -1.57 1,046.75 -14.04
S50U26 1,057.70 -6.10 1,064.00 0.20 1,048.00 -15.80
SET100 2,261.41 -13.77 2,271.93 -3.25 2,244.89 -30.29
MAI 223.12 0.55 223.53 0.96 222.41 -0.16

DW13 ( 07/07/2026 4:41:09 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.68 -0.07 -9.33 467,565,300
2 SET5013P2609F 0.79 0.02 2.60 448,262,100
3 SET5013P2609D 0.38 0.00 0.00 219,240,900
4 SET5013C2609E 0.42 -0.04 -8.70 213,877,000
5 SET5013C2609C 0.46 -0.05 -9.80 203,648,200
6 GULF13C2611A 0.37 -0.07 -15.91 40,519,100
7 GUNKUL13C2611A 0.55 0.02 3.77 33,664,400
8 BBL13C2612A 0.59 0.05 9.26 27,110,000
9 GULF13C2609A 0.15 -0.04 -21.05 26,564,500
10 KTC13C2612A 0.39 0.03 8.33 25,415,300
11 KKP13C2611A 0.44 0.02 4.76 22,540,300
12 SCB13C2612A 0.44 0.02 4.76 20,675,400
13 KBANK13C2612A 0.34 0.00 0.00 19,553,100
14 SAWAD13C2610A 0.49 -0.03 -5.77 19,147,200
15 IRPC13C2611A 0.47 0.00 0.00 18,632,000
16 DELTA13P2610A 0.81 0.04 5.19 15,705,200
17 SAWAD13C2609A 0.20 -0.02 -9.09 15,420,500
18 PTTGC13C2611A 0.26 0.00 0.00 14,137,400
19 BGRIM13C2611B 0.42 -0.02 -4.55 13,651,600
20 KTB13C2612A 0.24 -0.01 -4.00 13,444,500
No Symbol Last Change %Chg Volume
1 CPF13C2608A 0.07 0.02 40.00 210,000
2 BBL13C2608A 0.57 0.16 39.02 292,400
3 SPRC13C2608A 0.08 0.02 33.33 1,260,000
4 AMATA13P2610A 0.19 0.03 18.75 6,476,400
5 CPALL13P2610A 0.13 0.02 18.18 506,000
6 PTG13C2610A 0.20 0.03 17.65 4,699,400
7 ERW13C2608A 0.07 0.01 16.67 405,100
8 TOP13C2608A 0.07 0.01 16.67 228,100
9 SPRC13C2609A 0.30 0.04 15.38 10,079,200
10 CPF13C2609A 0.24 0.03 14.29 5,413,300
11 STA13C2610A 0.16 0.02 14.29 2,550,200
12 BBL13C2611A 0.75 0.09 13.64 146,800
13 GULF13P2610A 0.17 0.02 13.33 4,432,300
14 STA13C2608B 0.09 0.01 12.50 214,400
15 CPF13C2611A 0.56 0.06 12.00 151,000
16 GULF13P2611A 0.52 0.05 10.64 12,066,600
17 MRDIYT13C2612A 0.21 0.02 10.53 2,662,300
18 SCGP13C2609A 0.21 0.02 10.53 9,602,400
19 KTC13C2610A 0.46 0.04 9.52 9,817,100
20 BBL13C2612A 0.59 0.05 9.26 27,110,000
No Symbol Last High Low Swing%
1 TRUE13C2608A 0.02 0.02 0.01 100.00
2 PTT13C2608A 0.03 0.03 0.02 50.00
3 AMATA13C2611A 0.17 0.22 0.16 37.50
4 GLOBAL13C2608A 0.04 0.04 0.03 33.33
5 PTTEP13P2608A 0.03 0.04 0.03 33.33
6 KTC13C2608A 0.13 0.13 0.10 30.00
7 BH13C2608B 0.09 0.09 0.07 28.57
8 IRPC13C2608B 0.12 0.14 0.11 27.27
9 BBL13C2608A 0.57 0.57 0.45 26.67
10 AMATA13P2610A 0.19 0.20 0.16 25.00
11 DELTA13P2608A 0.04 0.05 0.04 25.00
12 KCE13P2609A 0.04 0.05 0.04 25.00
13 MTC13C2608A 0.14 0.15 0.12 25.00
14 MINT13C2608B 0.17 0.21 0.17 23.53
15 MRDIYT13C2612A 0.21 0.21 0.17 23.53
16 IVL13C2608A 0.13 0.16 0.13 23.08
17 GPSC13C2608A 0.11 0.11 0.09 22.22
18 TFG13C2610A 0.20 0.22 0.18 22.22
19 BTG13C2610A 0.30 0.35 0.29 20.69
20 IRPC13C2609A 0.16 0.18 0.15 20.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 07/07/2026 4:41:09 PM )

No Symbol Last Change %Chg Value
1 PTT 36.50 -0.75 -2.01 7,239,013,650
2 KTB 39.25 0.00 0.00 6,529,447,600
3 GULF 62.50 -1.75 -2.72 5,873,332,325
4 KBANK 230.00 1.00 0.44 4,771,332,000
5 SCB 153.00 1.50 0.99 3,676,769,300
6 BBL 193.50 3.00 1.57 3,415,525,100
7 DELTA 311.00 -8.00 -2.51 3,206,855,700
8 ADVANC 376.00 3.00 0.80 3,026,795,100
9 KTC 37.25 0.75 2.05 2,570,330,575
10 PTTEP 133.50 0.00 0.00 2,073,660,600
11 CPF 22.10 0.40 1.84 1,712,630,480
12 BDMS 19.70 0.00 0.00 1,655,005,940
13 CPALL 47.75 -0.75 -1.55 1,627,096,050
14 AOT 64.25 0.00 0.00 1,621,091,125
15 TRUE 13.00 0.00 0.00 1,329,891,010
16 TTB 2.56 0.00 0.00 993,916,732
17 GUNKUL 4.48 0.06 1.36 920,093,020
18 TOP 52.25 0.50 0.97 863,607,000
19 PTTGC 34.25 0.00 0.00 860,743,600
20 BH 190.00 -1.00 -0.52 766,099,150
No Symbol Last Change %Chg Value
1 UMS 0.67 0.16 31.37 22,371,808
2 SR 0.41 0.09 28.13 1,009,266
3 EMPIRE 0.21 0.04 23.53 8,719,890
4 TIGER 0.61 0.10 19.61 13,759,961
5 MCOT 6.45 0.85 15.18 50,654,390
6 SVR 0.37 0.04 12.12 2,023,715
7 JAK 1.25 0.12 10.62 2,385,395
8 CRD 0.56 0.05 9.80 6,446,821
9 PSP 6.85 0.55 8.73 56,032,130
10 MTI 17.20 1.30 8.18 2,220,700
11 BSM 0.92 0.06 6.98 2,731,027
12 THANI 2.04 0.13 6.81 133,388,707
13 NCAP 3.00 0.18 6.38 163,684,310
14 MENA 0.77 0.04 5.48 2,400,322
15 SAV 11.70 0.60 5.41 28,066,530
16 STECH 1.22 0.06 5.17 342,753
17 BM 1.25 0.06 5.04 12,082,294
18 LTMH 7.65 0.35 4.79 3,647,385
19 ASK 11.60 0.50 4.50 34,262,460
20 ARIP 0.48 0.02 4.35 1,949,895
No Symbol Last Change %Chg Value
1 TRC 0.59 -0.04 -6.35 1,520,576
2 MGI 6.45 -0.40 -5.84 15,986,610
3 I2 0.79 -0.04 -4.82 1,055,528
4 POPF 7.95 -0.40 -4.79 14,749,260
5 SAF 0.40 -0.02 -4.76 498,121
6 OHTL 265.00 -13.00 -4.68 396,900
7 AMATA 25.75 -1.25 -4.63 543,219,825
8 SMT 3.34 -0.16 -4.57 97,011,702
9 BKGI 2.10 -0.10 -4.55 4,106,998
10 BIOTEC 0.24 -0.01 -4.00 513,479
11 BWG 0.24 -0.01 -4.00 30,194,031
12 ALT 1.71 -0.07 -3.93 7,033,888
13 CTW 6.60 -0.25 -3.65 1,012,265
14 AIMCG 1.76 -0.06 -3.30 732,508
15 CPAXT 15.00 -0.50 -3.23 400,469,270
16 GBX 0.61 -0.02 -3.17 1,111,782
17 HENG 0.94 -0.03 -3.09 7,328,608
18 SAPPE 32.00 -1.00 -3.03 23,322,700
19 CI 0.33 -0.01 -2.94 538,936
20 WHA 5.05 -0.15 -2.88 411,477,590
No Symbol High Low %Chg Value
1 UMS 0.67 0.49 26.87 22,371,808
2 TIGER 0.66 0.50 26.23 13,759,961
3 EMPIRE 0.21 0.16 23.81 8,719,890
4 PLANET 0.70 0.57 21.67 991,161
5 CRD 0.63 0.51 21.43 6,446,821
6 SR 0.41 0.33 19.51 1,009,266
7 NVD 1.03 0.87 18.18 4,281,127
8 BSM 0.98 0.84 15.22 2,731,027
9 TGE 1.10 0.96 13.73 3,276,133
10 SVR 0.37 0.32 13.51 2,023,715
11 BWG 0.26 0.23 12.50 30,194,031
12 MGI 7.00 6.20 12.40 15,986,610
13 SMT 3.64 3.24 11.98 97,011,702
14 GLORY 1.18 1.05 11.93 581,076
15 ARIP 0.51 0.46 10.42 1,949,895
16 PSP 6.85 6.15 10.22 56,032,130
17 MCOT 6.55 5.90 10.08 50,654,390
18 JAK 1.28 1.16 9.60 2,385,395
19 LTMH 7.80 7.10 9.15 3,647,385
20 SANKO 1.52 1.39 9.09 11,289,555

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 35,259.10 34,523.71 735.39 13,485.54 40,659.23
สถาบัน 5,163.37 7,088.05 -1,924.68 -5,272.65 -70,703.64
โบรกเกอร์ 4,701.05 3,910.99 790.06 2,582.77 14,295.10
รายย่อย 21,007.55 20,608.31 399.24 -10,795.66 15,749.30
Date SET Change Value
07/07/2026 1,604.13 -12.75 81,814,503
06/07/2026 1,616.88 5.60 66,131,055
03/07/2026 1,611.28 17.72 80,492,884
02/07/2026 1,593.56 5.33 92,510,294
01/07/2026 1,588.23 -3.01 64,073,855
30/06/2026 1,591.24 13.43 91,878,081
29/06/2026 1,577.81 35.47 71,956,163
26/06/2026 1,542.34 -16.21 66,478,132
25/06/2026 1,558.55 10.33 85,992,756
24/06/2026 1,548.22 7.32 58,239,675

ดาวน์โหลดไฟล์ Excel

Index ( 07/07/2026 4:41:09 PM )

Symbol Last Change High Change Low Change
SET 1,604.13 -12.75 1,613.72 -3.16 1,594.69 -22.19
SET50 1,054.66 -6.13 1,059.22 -1.57 1,046.75 -14.04
S50U26 1,057.70 -6.10 1,064.00 0.20 1,048.00 -15.80
SET100 2,261.41 -13.77 2,271.93 -3.25 2,244.89 -30.29
MAI 223.12 0.55 223.53 0.96 222.41 -0.16

DW13 ( 07/07/2026 4:41:09 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.68 -0.07 -9.33 467,565,300
2 SET5013P2609F 0.79 0.02 2.60 448,262,100
3 SET5013P2609D 0.38 0.00 0.00 219,240,900
4 SET5013C2609E 0.42 -0.04 -8.70 213,877,000
5 SET5013C2609C 0.46 -0.05 -9.80 203,648,200
6 GULF13C2611A 0.37 -0.07 -15.91 40,519,100
7 GUNKUL13C2611A 0.55 0.02 3.77 33,664,400
8 BBL13C2612A 0.59 0.05 9.26 27,110,000
9 GULF13C2609A 0.15 -0.04 -21.05 26,564,500
10 KTC13C2612A 0.39 0.03 8.33 25,415,300
11 KKP13C2611A 0.44 0.02 4.76 22,540,300
12 SCB13C2612A 0.44 0.02 4.76 20,675,400
13 KBANK13C2612A 0.34 0.00 0.00 19,553,100
14 SAWAD13C2610A 0.49 -0.03 -5.77 19,147,200
15 IRPC13C2611A 0.47 0.00 0.00 18,632,000
16 DELTA13P2610A 0.81 0.04 5.19 15,705,200
17 SAWAD13C2609A 0.20 -0.02 -9.09 15,420,500
18 PTTGC13C2611A 0.26 0.00 0.00 14,137,400
19 BGRIM13C2611B 0.42 -0.02 -4.55 13,651,600
20 KTB13C2612A 0.24 -0.01 -4.00 13,444,500
No Symbol Last Change %Chg Volume
1 CPF13C2608A 0.07 0.02 40.00 210,000
2 BBL13C2608A 0.57 0.16 39.02 292,400
3 SPRC13C2608A 0.08 0.02 33.33 1,260,000
4 AMATA13P2610A 0.19 0.03 18.75 6,476,400
5 CPALL13P2610A 0.13 0.02 18.18 506,000
6 PTG13C2610A 0.20 0.03 17.65 4,699,400
7 ERW13C2608A 0.07 0.01 16.67 405,100
8 TOP13C2608A 0.07 0.01 16.67 228,100
9 SPRC13C2609A 0.30 0.04 15.38 10,079,200
10 CPF13C2609A 0.24 0.03 14.29 5,413,300
11 STA13C2610A 0.16 0.02 14.29 2,550,200
12 BBL13C2611A 0.75 0.09 13.64 146,800
13 GULF13P2610A 0.17 0.02 13.33 4,432,300
14 STA13C2608B 0.09 0.01 12.50 214,400
15 CPF13C2611A 0.56 0.06 12.00 151,000
16 GULF13P2611A 0.52 0.05 10.64 12,066,600
17 MRDIYT13C2612A 0.21 0.02 10.53 2,662,300
18 SCGP13C2609A 0.21 0.02 10.53 9,602,400
19 KTC13C2610A 0.46 0.04 9.52 9,817,100
20 BBL13C2612A 0.59 0.05 9.26 27,110,000
No Symbol Last High Low Swing%
1 TRUE13C2608A 0.02 0.02 0.01 100.00
2 PTT13C2608A 0.03 0.03 0.02 50.00
3 AMATA13C2611A 0.17 0.22 0.16 37.50
4 GLOBAL13C2608A 0.04 0.04 0.03 33.33
5 PTTEP13P2608A 0.03 0.04 0.03 33.33
6 KTC13C2608A 0.13 0.13 0.10 30.00
7 BH13C2608B 0.09 0.09 0.07 28.57
8 IRPC13C2608B 0.12 0.14 0.11 27.27
9 BBL13C2608A 0.57 0.57 0.45 26.67
10 AMATA13P2610A 0.19 0.20 0.16 25.00
11 DELTA13P2608A 0.04 0.05 0.04 25.00
12 KCE13P2609A 0.04 0.05 0.04 25.00
13 MTC13C2608A 0.14 0.15 0.12 25.00
14 MINT13C2608B 0.17 0.21 0.17 23.53
15 MRDIYT13C2612A 0.21 0.21 0.17 23.53
16 IVL13C2608A 0.13 0.16 0.13 23.08
17 GPSC13C2608A 0.11 0.11 0.09 22.22
18 TFG13C2610A 0.20 0.22 0.18 22.22
19 BTG13C2610A 0.30 0.35 0.29 20.69
20 IRPC13C2609A 0.16 0.18 0.15 20.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 07/07/2026 4:41:09 PM )

No Symbol Money In Symbol Money Out
1 KTC 570,399,625 KTB -1,172,059,250
2 ADVANC 458,854,100 DELTA -579,730,500
3 GULF 212,832,350 PTT -444,399,575
4 TTB 143,393,704 CPALL -419,583,700
5 TISCO 88,024,050 SCC -324,576,700
6 PTTEP 73,927,150 MINT -224,929,730
7 MRDIYT 63,155,975 AOT -213,486,825
8 RATCH 34,968,900 TRUE -176,283,150
9 PTG 31,559,210 HANA -167,009,200
10 NCAP 29,108,478 AMATA -162,712,500
11 MTC 25,698,025 GUNKUL -137,443,154
12 IRPC 23,773,113 KBANK -130,722,600
13 AH 20,726,290 SAWAD -125,199,440
14 BDMS 19,849,600 KCE -124,542,500
15 CPN 16,008,650 SCB -117,789,000
16 CPF 15,917,100 IVL -104,595,970
17 TFFIF 15,035,780 WHA -102,551,425
18 CKP 14,344,220 BH -84,609,600
19 GPSC 14,273,025 PTTGC -83,733,350
20 THANI 9,755,515 BGRIM -66,771,190
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 ADVANC 376.00 3.00 0.70 DELTA 311.00 -8.00 -7.87
2 BBL 193.50 3.00 0.45 GULF 62.50 -1.75 -2.06
3 SCB 153.00 1.50 0.40 PTT 36.50 -0.75 -1.69
4 CPF 22.10 0.40 0.27 CPALL 47.75 -0.75 -0.53
5 KBANK 230.00 1.00 0.19 CPAXT 15.00 -0.50 -0.41
6 SCGP 29.25 0.50 0.17 SCC 241.00 -4.00 -0.38
7 KTC 37.25 0.75 0.15 MINT 24.20 -0.60 -0.27
8 MRDIYT 10.20 0.25 0.12 WHA 5.05 -0.15 -0.18
9 TOP 52.25 0.50 0.09 BAY 44.00 -0.25 -0.14
10 SPRC 8.05 0.25 0.09 IVL 22.90 -0.30 -0.13
11 DIF 10.20 0.10 0.08 CCET 8.70 -0.15 -0.12
12 MTC 33.75 0.50 0.08 BEM 6.00 -0.10 -0.12
13 KKP 104.00 1.00 0.07 AMATA 25.75 -1.25 -0.11
14 CREDIT 22.30 0.70 0.07 THAI 6.25 -0.05 -0.11
15 THANI 2.04 0.13 0.06 AWC 2.60 -0.04 -0.10
16 PSP 6.85 0.55 0.06 BJC 14.80 -0.30 -0.09
17 MTI 17.20 1.30 0.06 OR 12.70 -0.10 -0.09
18 CPNREIT 13.10 0.20 0.06 TFG 10.60 -0.20 -0.09
19 HMPRO 6.55 0.05 0.05 TLI 11.90 -0.10 -0.09
20 TOA 15.30 0.30 0.05 ITC 16.60 -0.30 -0.07
No Symbol Last Change %Chg Value
1 THANI 2.04 0.13 6.81 133,388,707
2 SPRC 8.05 0.25 3.21 490,427,675
3 PTG 7.85 0.20 2.61 122,549,910
4 MRDIYT 10.20 0.25 2.51 242,341,155
5 KTC 37.25 0.75 2.05 2,570,330,575
6 TOA 15.30 0.30 2.00 92,961,160
7 CPF 22.10 0.40 1.84 1,712,630,480
8 SCGP 29.25 0.50 1.74 277,733,500
9 PSH 3.66 0.06 1.67 6,654,002
10 BBL 193.50 3.00 1.57 3,415,525,100
11 MTC 33.75 0.50 1.50 569,458,475
12 GLOBAL 7.25 0.10 1.40 119,005,860
13 GUNKUL 4.48 0.06 1.36 920,093,020
14 PLANB 4.88 0.06 1.24 223,633,524
15 STA 17.80 0.20 1.14 190,827,750
16 SCB 153.00 1.50 0.99 3,676,769,300
17 KKP 104.00 1.00 0.97 637,888,100
18 TOP 52.25 0.50 0.97 863,607,000
19 STGT 10.70 0.10 0.94 57,635,110
20 EASTW 4.76 0.04 0.85 4,769,098
No Symbol Last Change %Chg Value
1 AMATA 25.75 -1.25 -4.63 543,219,825
2 SAPPE 32.00 -1.00 -3.03 23,322,700
3 WHA 5.05 -0.15 -2.88 411,477,590
4 MAJOR 6.85 -0.20 -2.84 4,846,465
5 GULF 62.50 -1.75 -2.72 5,873,332,325
6 HANA 36.50 -1.00 -2.67 535,849,250
7 FORTH 15.20 -0.40 -2.56 58,035,750
8 DELTA 311.00 -8.00 -2.51 3,206,855,700
9 EPG 6.00 -0.15 -2.44 142,227,720
10 MINT 24.20 -0.60 -2.42 600,057,800
11 TPIPL 0.81 -0.02 -2.41 18,530,565
12 GFPT 9.25 -0.20 -2.12 47,187,745
13 WHAUP 6.95 -0.15 -2.11 70,203,305
14 PTT 36.50 -0.75 -2.01 7,239,013,650
15 EA 2.94 -0.06 -2.00 150,189,520
16 BJC 14.80 -0.30 -1.99 84,584,080
17 RBF 5.00 -0.10 -1.96 12,450,245
18 TQM 15.00 -0.30 -1.96 7,324,870
19 AP 7.55 -0.15 -1.95 49,033,055
20 AEONTS 104.50 -2.00 -1.88 78,326,150

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 57,536 69,919 -12,383 -16,428 100,088
สถาบัน 16,580 15,031 1,549 -5,463 -59,804
รายย่อย 42,810 31,976 10,834 21,891 -40,284

ซื้อขายรวม 116,926 สัญญา

Date S50_COI Change Volume
07/07/2026 1,057.70 -6.10 159,764
06/07/2026 1,063.80 -1.40 104,779
03/07/2026 1,065.20 15.60 167,628
02/07/2026 1,049.60 8.50 126,248
01/07/2026 1,041.10 -5.40 124,774
30/06/2026 1,046.50 15.40 158,199
29/06/2026 1,031.10 17.90 157,719
26/06/2026 1,013.20 -1.30 158,073
25/06/2026 1,014.50 -0.10 262,844
24/06/2026 1,014.60 1.40 292,309

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 07/07/2026 4:41:09 PM )

No Symbol Last Change %Chg Value
1 PTT 36.50 -0.75 -2.01 7,239,013,650
2 KTB 39.25 0.00 0.00 6,529,447,600
3 GULF 62.50 -1.75 -2.72 5,873,332,325
4 KBANK 230.00 1.00 0.44 4,771,332,000
5 SCB 153.00 1.50 0.99 3,676,769,300
6 BBL 193.50 3.00 1.57 3,415,525,100
7 DELTA 311.00 -8.00 -2.51 3,206,855,700
8 ADVANC 376.00 3.00 0.80 3,026,795,100
9 KTC 37.25 0.75 2.05 2,570,330,575
10 PTTEP 133.50 0.00 0.00 2,073,660,600
11 CPF 22.10 0.40 1.84 1,712,630,480
12 BDMS 19.70 0.00 0.00 1,655,005,940
13 CPALL 47.75 -0.75 -1.55 1,627,096,050
14 AOT 64.25 0.00 0.00 1,621,091,125
15 TRUE 13.00 0.00 0.00 1,329,891,010
16 TTB 2.56 0.00 0.00 993,916,732
17 GUNKUL 4.48 0.06 1.36 920,093,020
18 TOP 52.25 0.50 0.97 863,607,000
19 PTTGC 34.25 0.00 0.00 860,743,600
20 BH 190.00 -1.00 -0.52 766,099,150
No Symbol Last Change %Chg Value
1 UMS 0.67 0.16 31.37 22,371,808
2 SR 0.41 0.09 28.13 1,009,266
3 EMPIRE 0.21 0.04 23.53 8,719,890
4 TIGER 0.61 0.10 19.61 13,759,961
5 MCOT 6.45 0.85 15.18 50,654,390
6 SVR 0.37 0.04 12.12 2,023,715
7 JAK 1.25 0.12 10.62 2,385,395
8 CRD 0.56 0.05 9.80 6,446,821
9 PSP 6.85 0.55 8.73 56,032,130
10 MTI 17.20 1.30 8.18 2,220,700
11 BSM 0.92 0.06 6.98 2,731,027
12 THANI 2.04 0.13 6.81 133,388,707
13 NCAP 3.00 0.18 6.38 163,684,310
14 MENA 0.77 0.04 5.48 2,400,322
15 SAV 11.70 0.60 5.41 28,066,530
16 STECH 1.22 0.06 5.17 342,753
17 BM 1.25 0.06 5.04 12,082,294
18 LTMH 7.65 0.35 4.79 3,647,385
19 ASK 11.60 0.50 4.50 34,262,460
20 ARIP 0.48 0.02 4.35 1,949,895
No Symbol Last Change %Chg Value
1 TRC 0.59 -0.04 -6.35 1,520,576
2 MGI 6.45 -0.40 -5.84 15,986,610
3 I2 0.79 -0.04 -4.82 1,055,528
4 POPF 7.95 -0.40 -4.79 14,749,260
5 SAF 0.40 -0.02 -4.76 498,121
6 OHTL 265.00 -13.00 -4.68 396,900
7 AMATA 25.75 -1.25 -4.63 543,219,825
8 SMT 3.34 -0.16 -4.57 97,011,702
9 BKGI 2.10 -0.10 -4.55 4,106,998
10 BIOTEC 0.24 -0.01 -4.00 513,479
11 BWG 0.24 -0.01 -4.00 30,194,031
12 ALT 1.71 -0.07 -3.93 7,033,888
13 CTW 6.60 -0.25 -3.65 1,012,265
14 AIMCG 1.76 -0.06 -3.30 732,508
15 CPAXT 15.00 -0.50 -3.23 400,469,270
16 GBX 0.61 -0.02 -3.17 1,111,782
17 HENG 0.94 -0.03 -3.09 7,328,608
18 SAPPE 32.00 -1.00 -3.03 23,322,700
19 CI 0.33 -0.01 -2.94 538,936
20 WHA 5.05 -0.15 -2.88 411,477,590
No Symbol High Low %Chg Value
1 UMS 0.67 0.49 26.87 22,371,808
2 TIGER 0.66 0.50 26.23 13,759,961
3 EMPIRE 0.21 0.16 23.81 8,719,890
4 PLANET 0.70 0.57 21.67 991,161
5 CRD 0.63 0.51 21.43 6,446,821
6 SR 0.41 0.33 19.51 1,009,266
7 NVD 1.03 0.87 18.18 4,281,127
8 BSM 0.98 0.84 15.22 2,731,027
9 TGE 1.10 0.96 13.73 3,276,133
10 SVR 0.37 0.32 13.51 2,023,715
11 BWG 0.26 0.23 12.50 30,194,031
12 MGI 7.00 6.20 12.40 15,986,610
13 SMT 3.64 3.24 11.98 97,011,702
14 GLORY 1.18 1.05 11.93 581,076
15 ARIP 0.51 0.46 10.42 1,949,895
16 PSP 6.85 6.15 10.22 56,032,130
17 MCOT 6.55 5.90 10.08 50,654,390
18 JAK 1.28 1.16 9.60 2,385,395
19 LTMH 7.80 7.10 9.15 3,647,385
20 SANKO 1.52 1.39 9.09 11,289,555
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ