Index ( 21/05/2026 4:43:22 PM )

Symbol Last Change High Change Low Change
SET 1,532.67 4.24 1,541.96 13.53 1,530.93 2.50
SET50 1,000.74 -0.19 1,009.07 8.14 999.43 -1.50
S50M26 1,005.60 1.20 1,014.60 10.20 1,003.50 -0.90
SET100 2,145.10 1.39 2,161.29 17.58 2,142.39 -1.32
MAI 210.79 0.51 211.94 1.66 210.09 -0.19

DW13 ( 21/05/2026 4:43:22 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606L 0.25 -0.01 -3.85 332,753,100
2 SET5013P2609B 0.88 -0.03 -3.30 313,937,000
3 SET5013C2606M 0.47 -0.02 -4.08 257,796,100
4 SET5013P2609A 0.68 -0.02 -2.86 187,170,400
5 SET5013C2606I 0.28 0.00 0.00 144,165,000
6 EA13C2610A 0.38 0.07 22.58 64,665,500
7 TIDLOR13C2608A 0.33 0.14 73.68 51,818,000
8 EA13C2608A 0.21 0.04 23.53 47,689,300
9 HANA13C2611A 0.42 0.00 43,704,400
10 HANA13C2609A 0.38 0.00 0.00 42,564,900
11 JMART13C2610A 0.41 -0.07 -14.58 36,509,900
12 CCET13C2609B 0.32 0.05 18.52 34,738,300
13 CCET13C2609A 0.51 0.07 15.91 30,789,500
14 HANA13C2609B 0.20 0.00 0.00 27,692,100
15 GUNKUL13C2610A 0.47 0.08 20.51 25,941,600
16 HANA13P2609A 0.33 0.00 0.00 19,551,800
17 HANA13C2610A 0.26 -0.01 -3.70 19,311,200
18 DELTA13C2609B 0.67 0.01 1.52 19,163,800
19 CK13C2610A 0.42 -0.01 -2.33 19,147,200
20 GPSC13C2701T 0.23 0.04 21.05 18,791,100
No Symbol Last Change %Chg Volume
1 TIDLOR13C2607A 0.07 0.04 133.33 3,416,200
2 CRC13C2606A 0.04 0.02 100.00 4,471,500
3 TIDLOR13C2608A 0.33 0.14 73.68 51,818,000
4 SAWAD13C2607B 0.06 0.02 50.00 2,722,300
5 TIDLOR13C2701T 0.29 0.09 45.00 5,939,500
6 DOHOME13C2607A 0.13 0.03 30.00 4,740,800
7 GLOBAL13C2608A 0.18 0.04 28.57 7,120,500
8 STGT13C2607B 0.18 0.04 28.57 4,320,700
9 AMATA13C2608A 1.00 0.20 25.00 226,000
10 AMATA13C2610A 0.75 0.15 25.00 17,170,700
11 BGRIM13C2607A 0.05 0.01 25.00 1,997,000
12 GLOBAL13C2608B 0.45 0.09 25.00 5,225,600
13 GPSC13C2608A 0.10 0.02 25.00 5,946,300
14 KCE13P2608A 0.05 0.01 25.00 156,200
15 EA13C2608A 0.21 0.04 23.53 47,689,300
16 EA13C2610A 0.38 0.07 22.58 64,665,500
17 CCET13C2607A 0.33 0.06 22.22 14,501,600
18 GPSC13C2608B 0.33 0.06 22.22 12,664,500
19 GPSC13C2701T 0.23 0.04 21.05 18,791,100
20 GUNKUL13C2608B 0.64 0.11 20.75 1,515,200
No Symbol Last High Low Swing%
1 BDMS13C2608A 0.03 0.03 0.02 50.00
2 EA13C2607B 0.02 0.03 0.02 50.00
3 HANA13P2607A 0.03 0.03 0.02 50.00
4 STGT13C2607B 0.18 0.19 0.13 46.15
5 EA13C2608A 0.21 0.23 0.16 43.75
6 GPSC13C2606A 0.06 0.07 0.05 40.00
7 ADVANC13C2607A 0.12 0.16 0.12 33.33
8 CRC13C2606A 0.04 0.04 0.03 33.33
9 EA13C2607A 0.03 0.04 0.03 33.33
10 MTC13C2607A 0.03 0.04 0.03 33.33
11 ERW13C2608A 0.09 0.12 0.09 33.33
12 CCET13C2607A 0.33 0.34 0.26 30.77
13 DOHOME13C2607A 0.13 0.13 0.10 30.00
14 HANA13P2608A 0.11 0.13 0.10 30.00
15 TIDLOR13C2608A 0.33 0.35 0.27 29.63
16 ERW13C2608B 0.26 0.31 0.24 29.17
17 EA13C2610A 0.38 0.40 0.31 29.03
18 ADVANC13C2608B 0.07 0.09 0.07 28.57
19 ADVANC13C2609A 0.32 0.41 0.32 28.13
20 HANA13C2609B 0.20 0.23 0.18 27.78

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 21/05/2026 4:43:22 PM )

No Symbol Last Change %Chg Value
1 DELTA 326.00 3.00 0.93 4,208,543,100
2 ADVANC 358.00 -10.00 -2.72 3,054,439,800
3 TRUE 14.10 -0.40 -2.76 2,731,719,890
4 HANA 34.50 0.00 0.00 2,681,848,950
5 PTT 37.25 0.25 0.68 2,678,370,825
6 KBANK 197.00 -1.50 -0.76 1,915,068,900
7 TIDLOR 17.80 1.70 10.56 1,903,749,090
8 PTTEP 150.50 -2.50 -1.63 1,614,098,100
9 AOT 52.75 0.25 0.48 1,498,682,600
10 SCB 134.00 -0.50 -0.37 1,142,600,950
11 BBL 169.00 -1.50 -0.88 1,119,228,600
12 KTB 34.50 0.00 0.00 1,050,999,775
13 GULF 60.75 0.50 0.83 1,029,418,600
14 CCET 6.75 0.30 4.65 979,183,285
15 MINT 22.00 0.10 0.46 967,300,140
16 GPSC 40.25 1.75 4.55 869,776,850
17 PTTGC 37.50 -0.50 -1.32 821,092,750
18 CPALL 46.75 0.00 0.00 818,480,300
19 WHA 4.88 0.08 1.67 766,497,946
20 EA 2.94 0.14 5.00 746,366,866
No Symbol Last Change %Chg Value
1 RP 0.67 0.16 31.37 3,021,112
2 PLUS 1.22 0.25 25.77 35,445,455
3 KUMWEL 1.97 0.29 17.26 15,279,459
4 ITD 0.37 0.05 15.63 25,121,126
5 TIDLOR 17.80 1.70 10.56 1,903,749,090
6 THRE 0.37 0.03 8.82 1,559,377
7 JTS 44.75 3.50 8.48 102,362,675
8 SCAP 1.35 0.09 7.14 41,086,568
9 CHOW 1.42 0.09 6.77 573,351
10 SINO 0.91 0.05 5.81 1,262,425
11 LTS 2.58 0.14 5.74 20,767,006
12 BJCHI 0.74 0.04 5.71 927,926
13 GLOBAL 7.45 0.40 5.67 148,506,050
14 IIG 1.49 0.08 5.67 2,258,460
15 FSX 1.15 0.06 5.50 550,416
16 AMATA 25.25 1.25 5.21 650,350,795
17 GUNKUL 3.66 0.18 5.17 734,079,402
18 TKC 9.30 0.45 5.08 1,364,835
19 TOA 12.50 0.60 5.04 61,831,280
20 EA 2.94 0.14 5.00 746,366,866
No Symbol Last Change %Chg Value
1 SVI 5.50 -0.50 -8.33 3,736,010
2 SOLAR 0.28 -0.02 -6.67 677,632
3 EMPIRE 0.35 -0.02 -5.41 1,331,034
4 SMD100 1.32 -0.07 -5.04 951,570
5 APO 2.00 -0.10 -4.76 2,270,028
6 VIH 8.20 -0.40 -4.65 5,084,170
7 MMM 2.72 -0.12 -4.23 963,542
8 TMI 0.48 -0.02 -4.00 469,649
9 JMART 8.50 -0.35 -3.95 234,021,380
10 BIOTEC 0.26 -0.01 -3.70 608,228
11 CIVIL 1.32 -0.05 -3.65 14,877,333
12 UBE 0.54 -0.02 -3.57 6,366,884
13 KTMS 1.15 -0.04 -3.36 1,011,501
14 CHARAN 18.00 -0.60 -3.23 372,270
15 BWG 0.31 -0.01 -3.13 4,916,605
16 TAE 1.58 -0.05 -3.07 24,953,896
17 TQM 13.30 -0.40 -2.92 15,180,190
18 TNR 5.00 -0.15 -2.91 3,873,069
19 CWT 0.67 -0.02 -2.90 605,695
20 ANAN 0.34 -0.01 -2.86 427,598
No Symbol High Low %Chg Value
1 RP 0.67 0.51 23.88 3,021,112
2 PLUS 1.25 0.97 22.95 35,445,455
3 KUMWEL 2.06 1.66 20.30 15,279,459
4 FSX 1.26 1.10 13.91 550,416
5 PSTC 0.31 0.27 13.79 4,321,604
6 ITD 0.37 0.32 13.51 25,121,126
7 SVI 6.10 5.45 11.82 3,736,010
8 CRD 0.36 0.32 11.76 324,866
9 CIVIL 1.46 1.31 11.36 14,877,333
10 JTS 46.25 41.25 11.17 102,362,675
11 SCAP 1.40 1.25 11.11 41,086,568
12 BJCHI 0.78 0.70 10.81 927,926
13 CTW 4.44 4.04 9.90 1,896,606
14 AJ 3.14 2.86 9.79 87,849,534
15 KTMS 1.24 1.13 9.57 1,011,501
16 CHOW 1.46 1.33 9.15 573,351
17 TRC 0.72 0.66 8.82 6,348,071
18 ETE 0.61 0.56 8.62 458,595
19 RABBIT 0.37 0.34 8.57 31,912,969
20 EMPIRE 0.37 0.34 8.57 1,331,034

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 31,616.15 31,878.63 -262.48 6,783.20 23,541.19
สถาบัน 3,999.08 3,225.80 773.28 -16,210.05 -65,978.85
โบรกเกอร์ 4,415.63 4,334.66 80.98 7,217.40 8,352.91
รายย่อย 19,186.73 19,778.51 -591.78 2,209.45 34,084.75
Date SET Change Value
21/05/2026 1,532.67 4.24 54,734,243
20/05/2026 1,528.43 11.74 59,217,588
19/05/2026 1,516.69 -1.05 51,257,511
18/05/2026 1,517.74 -0.21 56,223,578
15/05/2026 1,517.95 -21.17 67,869,482
14/05/2026 1,539.12 21.86 75,021,851
13/05/2026 1,517.26 33.70 67,660,511
12/05/2026 1,483.56 -5.73 55,549,720
11/05/2026 1,489.29 -11.07 61,489,400
08/05/2026 1,500.36 -7.17 64,393,814

ดาวน์โหลดไฟล์ Excel

Index ( 21/05/2026 4:43:22 PM )

Symbol Last Change High Change Low Change
SET 1,532.67 4.24 1,541.96 13.53 1,530.93 2.50
SET50 1,000.74 -0.19 1,009.07 8.14 999.43 -1.50
S50M26 1,005.60 1.20 1,014.60 10.20 1,003.50 -0.90
SET100 2,145.10 1.39 2,161.29 17.58 2,142.39 -1.32
MAI 210.79 0.51 211.94 1.66 210.09 -0.19

DW13 ( 21/05/2026 4:43:22 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606L 0.25 -0.01 -3.85 332,753,100
2 SET5013P2609B 0.88 -0.03 -3.30 313,937,000
3 SET5013C2606M 0.47 -0.02 -4.08 257,796,100
4 SET5013P2609A 0.68 -0.02 -2.86 187,170,400
5 SET5013C2606I 0.28 0.00 0.00 144,165,000
6 EA13C2610A 0.38 0.07 22.58 64,665,500
7 TIDLOR13C2608A 0.33 0.14 73.68 51,818,000
8 EA13C2608A 0.21 0.04 23.53 47,689,300
9 HANA13C2611A 0.42 0.00 43,704,400
10 HANA13C2609A 0.38 0.00 0.00 42,564,900
11 JMART13C2610A 0.41 -0.07 -14.58 36,509,900
12 CCET13C2609B 0.32 0.05 18.52 34,738,300
13 CCET13C2609A 0.51 0.07 15.91 30,789,500
14 HANA13C2609B 0.20 0.00 0.00 27,692,100
15 GUNKUL13C2610A 0.47 0.08 20.51 25,941,600
16 HANA13P2609A 0.33 0.00 0.00 19,551,800
17 HANA13C2610A 0.26 -0.01 -3.70 19,311,200
18 DELTA13C2609B 0.67 0.01 1.52 19,163,800
19 CK13C2610A 0.42 -0.01 -2.33 19,147,200
20 GPSC13C2701T 0.23 0.04 21.05 18,791,100
No Symbol Last Change %Chg Volume
1 TIDLOR13C2607A 0.07 0.04 133.33 3,416,200
2 CRC13C2606A 0.04 0.02 100.00 4,471,500
3 TIDLOR13C2608A 0.33 0.14 73.68 51,818,000
4 SAWAD13C2607B 0.06 0.02 50.00 2,722,300
5 TIDLOR13C2701T 0.29 0.09 45.00 5,939,500
6 DOHOME13C2607A 0.13 0.03 30.00 4,740,800
7 GLOBAL13C2608A 0.18 0.04 28.57 7,120,500
8 STGT13C2607B 0.18 0.04 28.57 4,320,700
9 AMATA13C2608A 1.00 0.20 25.00 226,000
10 AMATA13C2610A 0.75 0.15 25.00 17,170,700
11 BGRIM13C2607A 0.05 0.01 25.00 1,997,000
12 GLOBAL13C2608B 0.45 0.09 25.00 5,225,600
13 GPSC13C2608A 0.10 0.02 25.00 5,946,300
14 KCE13P2608A 0.05 0.01 25.00 156,200
15 EA13C2608A 0.21 0.04 23.53 47,689,300
16 EA13C2610A 0.38 0.07 22.58 64,665,500
17 CCET13C2607A 0.33 0.06 22.22 14,501,600
18 GPSC13C2608B 0.33 0.06 22.22 12,664,500
19 GPSC13C2701T 0.23 0.04 21.05 18,791,100
20 GUNKUL13C2608B 0.64 0.11 20.75 1,515,200
No Symbol Last High Low Swing%
1 BDMS13C2608A 0.03 0.03 0.02 50.00
2 EA13C2607B 0.02 0.03 0.02 50.00
3 HANA13P2607A 0.03 0.03 0.02 50.00
4 STGT13C2607B 0.18 0.19 0.13 46.15
5 EA13C2608A 0.21 0.23 0.16 43.75
6 GPSC13C2606A 0.06 0.07 0.05 40.00
7 ADVANC13C2607A 0.12 0.16 0.12 33.33
8 CRC13C2606A 0.04 0.04 0.03 33.33
9 EA13C2607A 0.03 0.04 0.03 33.33
10 MTC13C2607A 0.03 0.04 0.03 33.33
11 ERW13C2608A 0.09 0.12 0.09 33.33
12 CCET13C2607A 0.33 0.34 0.26 30.77
13 DOHOME13C2607A 0.13 0.13 0.10 30.00
14 HANA13P2608A 0.11 0.13 0.10 30.00
15 TIDLOR13C2608A 0.33 0.35 0.27 29.63
16 ERW13C2608B 0.26 0.31 0.24 29.17
17 EA13C2610A 0.38 0.40 0.31 29.03
18 ADVANC13C2608B 0.07 0.09 0.07 28.57
19 ADVANC13C2609A 0.32 0.41 0.32 28.13
20 HANA13C2609B 0.20 0.23 0.18 27.78

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 21/05/2026 4:43:22 PM )

No Symbol Money In Symbol Money Out
1 GPSC 250,044,175 TRUE -833,020,500
2 TIDLOR 222,018,890 ADVANC -708,089,000
3 GUNKUL 188,567,072 PTTEP -648,584,200
4 CPALL 183,884,725 SCB -338,101,900
5 GULF 182,187,325 KBANK -311,699,000
6 AOT 176,110,425 PTTGC -221,418,000
7 AMATA 167,926,850 TTB -125,441,424
8 CPAXT 144,482,930 IVL -122,763,210
9 DELTA 141,992,200 KTB -110,296,250
10 WHA 138,106,244 TISCO -60,211,650
11 BDMS 125,026,830 KCE -53,580,950
12 TOP 113,694,600 TLI -40,317,430
13 MINT 100,761,240 JMT -37,628,580
14 EA 90,291,636 CPNREIT -35,096,000
15 CRC 77,600,590 PLANB -33,376,410
16 OR 72,210,390 JMART -31,681,255
17 SCGP 66,027,790 STECON -30,959,770
18 HMPRO 65,989,390 ICHI -21,091,500
19 IRPC 64,331,644 SAWAD -20,354,540
20 CCET 62,579,545 FORTH -19,008,390
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 326.00 3.00 2.94 ADVANC 358.00 -10.00 -2.34
2 GULF 60.75 0.50 0.59 TRUE 14.10 -0.40 -1.09
3 PTT 37.25 0.25 0.56 PTTEP 150.50 -2.50 -0.78
4 CPN 66.00 1.25 0.44 TTB 2.30 -0.04 -0.31
5 BAY 29.25 0.75 0.43 KBANK 197.00 -1.50 -0.28
6 GPSC 40.25 1.75 0.39 BBL 169.00 -1.50 -0.22
7 TIDLOR 17.80 1.70 0.39 TLI 11.30 -0.20 -0.18
8 THAI 6.10 0.15 0.33 PTTGC 37.50 -0.50 -0.18
9 CPAXT 15.20 0.40 0.33 SCB 134.00 -0.50 -0.13
10 AOT 52.75 0.25 0.28 IVL 24.30 -0.20 -0.09
11 CCET 6.75 0.30 0.25 SVI 5.50 -0.50 -0.08
12 JTS 44.75 3.50 0.19 BCP 34.25 -0.50 -0.06
13 CRC 20.00 0.40 0.19 BLA 22.10 -0.40 -0.05
14 GLOBAL 7.45 0.40 0.18 STECON 13.90 -0.40 -0.05
15 CPF 19.10 0.20 0.13 TOP 47.25 -0.25 -0.04
16 GUNKUL 3.66 0.18 0.13 PLANB 4.24 -0.12 -0.04
17 DIF 9.95 0.15 0.13 JMART 8.50 -0.35 -0.04
18 BDMS 18.20 0.10 0.12 VGI 0.87 -0.02 -0.03
19 AMATA 25.25 1.25 0.11 IRPC 2.04 -0.02 -0.03
20 HMPRO 6.05 0.10 0.10 BTS 2.02 -0.02 -0.03
No Symbol Last Change %Chg Value
1 ITD 0.37 0.05 15.63 25,121,126
2 TIDLOR 17.80 1.70 10.56 1,903,749,090
3 GLOBAL 7.45 0.40 5.67 148,506,050
4 AMATA 25.25 1.25 5.21 650,350,795
5 GUNKUL 3.66 0.18 5.17 734,079,402
6 TOA 12.50 0.60 5.04 61,831,280
7 EA 2.94 0.14 5.00 746,366,866
8 GPSC 40.25 1.75 4.55 869,776,850
9 EPG 3.70 0.16 4.52 22,208,366
10 DOHOME 3.58 0.14 4.07 81,155,884
11 STGT 11.60 0.40 3.57 77,194,110
12 CKP 2.34 0.08 3.54 12,270,020
13 BGRIM 13.50 0.40 3.05 305,414,550
14 BEAUTY 0.38 0.01 2.70 2,857,604
15 BAY 29.25 0.75 2.63 51,118,200
16 SJWD 7.80 0.20 2.63 20,465,630
17 LPN 1.60 0.04 2.56 3,935,864
18 EASTW 4.08 0.10 2.51 53,769,282
19 BJC 14.40 0.30 2.13 90,407,870
20 BYD 0.49 0.01 2.08 4,711,581
No Symbol Last Change %Chg Value
1 JMART 8.50 -0.35 -3.95 234,021,380
2 TQM 13.30 -0.40 -2.92 15,180,190
3 TRUE 14.10 -0.40 -2.76 2,731,719,890
4 PLANB 4.24 -0.12 -2.75 99,207,998
5 ADVANC 358.00 -10.00 -2.72 3,054,439,800
6 VGI 0.87 -0.02 -2.25 164,190,879
7 MAJOR 6.70 -0.15 -2.19 8,734,470
8 S 0.49 -0.01 -2.00 450,542
9 JMT 10.80 -0.20 -1.82 112,468,470
10 BLA 22.10 -0.40 -1.78 45,663,570
11 TLI 11.30 -0.20 -1.74 187,116,380
12 TTB 2.30 -0.04 -1.71 435,823,388
13 PTTEP 150.50 -2.50 -1.63 1,614,098,100
14 BCPG 6.80 -0.10 -1.45 101,068,060
15 FORTH 13.60 -0.20 -1.45 168,011,980
16 BCP 34.25 -0.50 -1.44 91,549,200
17 PTG 7.30 -0.10 -1.35 32,152,735
18 PTTGC 37.50 -0.50 -1.32 821,092,750
19 TPIPL 0.82 -0.01 -1.20 17,329,024
20 TVO 25.00 -0.25 -0.99 7,937,600

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 69,998 64,266 5,732 61,075 69,099
สถาบัน 19,882 19,461 421 -42,582 -25,226
รายย่อย 46,632 52,785 -6,153 -18,493 -43,873

ซื้อขายรวม 136,512 สัญญา

Date S50_COI Change Volume
21/05/2026 1,005.60 1.20 120,880
20/05/2026 1,004.40 5.90 121,511
19/05/2026 998.50 -0.20 135,049
18/05/2026 998.70 2.40 110,547
15/05/2026 996.30 -13.30 135,381
14/05/2026 1,009.60 23.50 198,672
13/05/2026 986.10 10.30 185,521
12/05/2026 975.80 -0.80 112,106
11/05/2026 976.60 -2.20 106,323
08/05/2026 978.80 -6.80 115,537

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 21/05/2026 4:43:22 PM )

No Symbol Last Change %Chg Value
1 DELTA 326.00 3.00 0.93 4,208,543,100
2 ADVANC 358.00 -10.00 -2.72 3,054,439,800
3 TRUE 14.10 -0.40 -2.76 2,731,719,890
4 HANA 34.50 0.00 0.00 2,681,848,950
5 PTT 37.25 0.25 0.68 2,678,370,825
6 KBANK 197.00 -1.50 -0.76 1,915,068,900
7 TIDLOR 17.80 1.70 10.56 1,903,749,090
8 PTTEP 150.50 -2.50 -1.63 1,614,098,100
9 AOT 52.75 0.25 0.48 1,498,682,600
10 SCB 134.00 -0.50 -0.37 1,142,600,950
11 BBL 169.00 -1.50 -0.88 1,119,228,600
12 KTB 34.50 0.00 0.00 1,050,999,775
13 GULF 60.75 0.50 0.83 1,029,418,600
14 CCET 6.75 0.30 4.65 979,183,285
15 MINT 22.00 0.10 0.46 967,300,140
16 GPSC 40.25 1.75 4.55 869,776,850
17 PTTGC 37.50 -0.50 -1.32 821,092,750
18 CPALL 46.75 0.00 0.00 818,480,300
19 WHA 4.88 0.08 1.67 766,497,946
20 EA 2.94 0.14 5.00 746,366,866
No Symbol Last Change %Chg Value
1 RP 0.67 0.16 31.37 3,021,112
2 PLUS 1.22 0.25 25.77 35,445,455
3 KUMWEL 1.97 0.29 17.26 15,279,459
4 ITD 0.37 0.05 15.63 25,121,126
5 TIDLOR 17.80 1.70 10.56 1,903,749,090
6 THRE 0.37 0.03 8.82 1,559,377
7 JTS 44.75 3.50 8.48 102,362,675
8 SCAP 1.35 0.09 7.14 41,086,568
9 CHOW 1.42 0.09 6.77 573,351
10 SINO 0.91 0.05 5.81 1,262,425
11 LTS 2.58 0.14 5.74 20,767,006
12 BJCHI 0.74 0.04 5.71 927,926
13 GLOBAL 7.45 0.40 5.67 148,506,050
14 IIG 1.49 0.08 5.67 2,258,460
15 FSX 1.15 0.06 5.50 550,416
16 AMATA 25.25 1.25 5.21 650,350,795
17 GUNKUL 3.66 0.18 5.17 734,079,402
18 TKC 9.30 0.45 5.08 1,364,835
19 TOA 12.50 0.60 5.04 61,831,280
20 EA 2.94 0.14 5.00 746,366,866
No Symbol Last Change %Chg Value
1 SVI 5.50 -0.50 -8.33 3,736,010
2 SOLAR 0.28 -0.02 -6.67 677,632
3 EMPIRE 0.35 -0.02 -5.41 1,331,034
4 SMD100 1.32 -0.07 -5.04 951,570
5 APO 2.00 -0.10 -4.76 2,270,028
6 VIH 8.20 -0.40 -4.65 5,084,170
7 MMM 2.72 -0.12 -4.23 963,542
8 TMI 0.48 -0.02 -4.00 469,649
9 JMART 8.50 -0.35 -3.95 234,021,380
10 BIOTEC 0.26 -0.01 -3.70 608,228
11 CIVIL 1.32 -0.05 -3.65 14,877,333
12 UBE 0.54 -0.02 -3.57 6,366,884
13 KTMS 1.15 -0.04 -3.36 1,011,501
14 CHARAN 18.00 -0.60 -3.23 372,270
15 BWG 0.31 -0.01 -3.13 4,916,605
16 TAE 1.58 -0.05 -3.07 24,953,896
17 TQM 13.30 -0.40 -2.92 15,180,190
18 TNR 5.00 -0.15 -2.91 3,873,069
19 CWT 0.67 -0.02 -2.90 605,695
20 ANAN 0.34 -0.01 -2.86 427,598
No Symbol High Low %Chg Value
1 RP 0.67 0.51 23.88 3,021,112
2 PLUS 1.25 0.97 22.95 35,445,455
3 KUMWEL 2.06 1.66 20.30 15,279,459
4 FSX 1.26 1.10 13.91 550,416
5 PSTC 0.31 0.27 13.79 4,321,604
6 ITD 0.37 0.32 13.51 25,121,126
7 SVI 6.10 5.45 11.82 3,736,010
8 CRD 0.36 0.32 11.76 324,866
9 CIVIL 1.46 1.31 11.36 14,877,333
10 JTS 46.25 41.25 11.17 102,362,675
11 SCAP 1.40 1.25 11.11 41,086,568
12 BJCHI 0.78 0.70 10.81 927,926
13 CTW 4.44 4.04 9.90 1,896,606
14 AJ 3.14 2.86 9.79 87,849,534
15 KTMS 1.24 1.13 9.57 1,011,501
16 CHOW 1.46 1.33 9.15 573,351
17 TRC 0.72 0.66 8.82 6,348,071
18 ETE 0.61 0.56 8.62 458,595
19 RABBIT 0.37 0.34 8.57 31,912,969
20 EMPIRE 0.37 0.34 8.57 1,331,034
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ