Index ( 2026-08-07 10:57:48 )

Symbol Last Change High Change Low Change
SET 1,608.42 -6.22 1,617.77 3.13 1,607.45 -7.19
SET50 1,080.68 -4.17 1,086.13 1.28 1,079.51 -5.34
S50U26 1,077.10 -6.10 1,083.50 0.30 1,076.20 -7.00
SET100 2,316.81 -9.12 2,329.38 3.45 2,315.36 -10.57
MAI 227.20 -0.24 227.88 0.44 227.10 -0.34

DW13 ( 2026-08-07 10:57:48 )

No Symbol Last Change %Chg Volume
1 SET5013C2609G 0.53 -0.09 -14.52 145,770,600
2 SET5013C2609C 0.33 -0.07 -17.50 110,224,200
3 SET5013C2609B 0.52 -0.09 -14.75 102,783,900
4 SET5013P2609J 0.64 0.03 4.92 89,313,900
5 SET5013C2609E 0.26 -0.06 -18.75 74,789,800
6 THAI13C2701A 0.24 0.00 0.00 24,514,100
7 KKP13C2611A 0.50 -0.05 -9.09 14,086,600
8 GULF13C2609A 0.09 -0.03 -25.00 13,531,400
9 KBANK13C2612A 0.45 -0.03 -6.25 13,508,500
10 KKP13P2612A 0.58 0.03 5.45 12,682,400
11 KKP13C2704T 0.34 -0.02 -5.56 12,530,700
12 KKP13C2612A 0.32 -0.04 -11.11 11,655,900
13 DELTA13C2612A 0.37 -0.02 -5.13 9,998,100
14 DELTA13P2609A 0.12 -0.01 -7.69 8,636,700
15 TOP13C2612B 0.58 0.05 9.43 8,226,200
16 THAI13C2612A 0.13 0.01 8.33 8,199,000
17 KTB13C2701A 0.30 - - 7,603,900
18 PTT13C2612A 0.23 0.01 4.55 6,840,400
19 IRPC13C2609B 0.10 0.00 0.00 6,746,400
20 DELTA13C2611A 0.18 -0.02 -10.00 6,672,500
No Symbol Last Change %Chg Volume
1 THCOM13C2612A 0.22 0.04 22.22 3,635,100
2 RCL13C2610A 0.29 0.05 20.83 4,016,800
3 BCP13C2704T 0.49 0.06 13.95 2,500,000
4 CK13C2610A 0.20 0.02 11.11 384,700
5 RCL13C2701A 0.31 0.03 10.71 2,277,400
6 GPSC13P2612A 0.32 0.03 10.34 1,068,800
7 BCP13C2612A 0.43 0.04 10.26 6,443,000
8 SPRC13C2701A 0.33 0.03 10.00 3,133,900
9 TOP13C2612B 0.58 0.05 9.43 8,226,200
10 CK13C2701A 0.38 0.03 8.57 2,066,000
11 THAI13C2612A 0.13 0.01 8.33 8,199,000
12 WHA13C2611A 0.13 0.01 8.33 1,685,100
13 PTTGC13C2611A 0.28 0.02 7.69 3,397,400
14 SCGP13P2611A 0.14 0.01 7.69 429,100
15 STECON13C2610A 0.28 0.02 7.69 1,244,900
16 BGRIM13P2612A 0.44 0.03 7.32 4,566,000
17 CHG13C2610A 0.30 0.02 7.14 1,631,000
18 HANA13C2609A 0.16 0.01 6.67 2,315,600
19 KTB13P2612A 0.18 0.01 5.88 551,000
20 TTB13P2612A 0.18 0.01 5.88 227,700
No Symbol Last High Low Swing%
1 DELTA13C2610A - 0.05 0.04 25.00
2 GULF13C2609A - 0.10 0.08 25.00
3 THAI13C2612A - 0.15 0.12 25.00
4 EA13C2610B - 0.06 0.05 20.00
5 BGRIM13C2611B - 0.33 0.28 17.86
6 HANA13C2609B - 0.07 0.06 16.67
7 GUNKUL13C2612B - 0.22 0.19 15.79
8 THCOM13C2612A - 0.22 0.19 15.79
9 PTTGC13C2611A - 0.31 0.27 14.81
10 GPSC13C2612A - 0.39 0.34 14.71
11 PTTGC13C2612A - 0.24 0.21 14.29
12 ADVANC13C2610A - 0.25 0.22 13.64
13 HANA13C2609A - 0.17 0.15 13.33
14 TOP13C2612B - 0.61 0.54 12.96
15 BCP13C2612A - 0.44 0.39 12.82
16 THAI13C2701A - 0.27 0.24 12.50
17 CCET13C2610A - 0.18 0.16 12.50
18 GLOBAL13C2610A - 0.18 0.16 12.50
19 KKP13C2612A - 0.36 0.32 12.50
20 TRUE13C2610A - 0.09 0.08 12.50

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-08-07 10:57:48 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 PTT 39.25 0.50 1.29 2,635,159,100
2 KTB 45.25 -0.25 -0.55 2,337,337,100
3 GULF 66.75 -0.75 -1.11 2,259,509,950
4 ADVANC 373.00 -2.00 -0.53 1,880,629,100
5 KBANK 251.00 -1.00 -0.40 1,531,751,500
6 TRUE 13.40 -0.10 -0.74 1,499,553,320
7 DELTA 259.00 -3.00 -1.15 1,223,639,300
8 THAI 5.75 0.05 0.88 847,826,795
9 SCB 153.00 -1.00 -0.65 713,817,550
10 PTTGC 37.50 0.75 2.04 593,946,575
11 BBL 194.00 -1.00 -0.51 580,426,950
12 PTTEP 149.50 0.50 0.34 550,569,550
13 TOP 65.00 1.25 1.96 524,010,725
14 KKP 112.50 -2.00 -1.75 446,677,200
15 BDMS 20.00 0.10 0.50 438,769,530
16 BCP 45.50 1.00 2.25 368,699,500
17 IVL 22.20 0.30 1.37 339,148,460
18 CPALL 48.75 0.00 0.00 282,111,025
19 WHA 4.96 0.04 0.81 274,489,092
20 PSL 9.25 0.70 8.19 251,348,150
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 2S 3.66 0.48 15.09 14,882,178
2 PSL 9.25 0.70 8.19 251,348,150
3 SPVI 3.88 0.28 7.78 22,393,494
4 ACC 0.32 0.02 6.67 607,819
5 UMS 0.66 0.04 6.45 934,681
6 PK 0.51 0.03 6.25 1,659,997
7 SRS 2.06 0.11 5.64 377,067
8 BBGI 5.80 0.30 5.45 22,339,255
9 TQR 6.00 0.30 5.26 487,750
10 TKS 8.05 0.40 5.23 10,535,270
11 KUMWEL 2.54 0.12 4.96 835,432
12 CPW 2.64 0.12 4.76 3,479,930
13 THCOM 11.10 0.50 4.72 115,867,810
14 TTA 5.55 0.25 4.72 14,803,740
15 ETC 0.73 0.03 4.29 2,317,809
16 BWG 0.25 0.01 4.17 814,264
17 ETL 0.52 0.02 4.00 397,237
18 IVF 0.79 0.03 3.95 1,755,775
19 THIP 21.90 0.80 3.79 902,700
20 RCL 35.75 1.25 3.62 119,612,875
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 TNDT 0.21 -0.02 -8.70 437,854
2 CPI 3.46 -0.22 -5.98 3,544,594
3 ALPHAX 0.23 -0.01 -4.17 3,756,124
4 BGRIM 17.70 -0.60 -3.28 239,971,010
5 CMAN 2.96 -0.10 -3.27 974,102
6 DITTO 14.80 -0.50 -3.27 49,874,170
7 MICRO 1.60 -0.05 -3.03 3,849,251
8 GPSC 49.75 -1.50 -2.93 239,108,200
9 MDX 3.40 -0.10 -2.86 2,053,090
10 RATCH 38.50 -1.00 -2.53 97,590,175
11 SCGP 31.00 -0.75 -2.36 69,153,450
12 ORN 0.87 -0.02 -2.25 1,490,003
13 SCAP 1.86 -0.04 -2.11 13,747,069
14 BOL 5.05 -0.10 -1.94 535,485
15 AJ 3.10 -0.06 -1.90 4,066,820
16 PLT 0.52 -0.01 -1.89 392,607
17 SMT 5.20 -0.10 -1.89 111,492,265
18 PIS 5.20 -0.10 -1.89 1,271,355
19 ASAP 2.10 -0.04 -1.87 468,048
20 CPF 21.50 -0.40 -1.83 199,813,570
No Symbol High Low %Chg Value
1 2S 4.14 3.58 15.30 14,882,178
2 SRS 2.26 1.96 14.56 377,067
3 TNDT 0.23 0.20 14.29 437,854
4 JR 2.02 1.80 11.96 547,018
5 PK 0.53 0.48 9.80 1,659,997
6 SPVI 4.02 3.64 9.79 22,393,494
7 UMS 0.67 0.61 9.09 934,681
8 ALPHAX 0.25 0.23 8.70 3,756,124
9 SENA 1.79 1.64 8.47 1,180,074
10 BSBM 0.77 0.71 8.33 545,920
11 CPW 2.70 2.52 6.82 3,479,930
12 I2 0.81 0.76 6.41 1,517,220
13 ACC 0.32 0.30 6.25 607,819
14 ASEFA 6.60 6.20 6.25 10,711,635
15 TKS 8.45 7.95 6.21 10,535,270
16 PAP 2.74 2.58 6.20 417,434
17 BAFS 11.60 11.00 5.22 6,948,350
18 CPI 3.58 3.40 5.20 3,544,594
19 BBGI 5.90 5.60 5.17 22,339,255
20 IVF 0.82 0.78 5.06 1,755,775

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-06

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 49,206.80 47,145.00 2,061.80 -5,670.59 70,263.54
สถาบัน 7,054.31 6,308.29 746.02 1,700.91 -87,974.80
โบรกเกอร์ 6,069.96 5,402.80 667.16 2,255.26 12,063.73
รายย่อย 21,804.38 25,279.35 -3,474.97 1,714.42 5,647.52
Date SET Change Value
07/08/2026 1,608.42 -6.22 28,474,159
06/08/2026 1,614.64 4.86 84,135,441
05/08/2026 1,609.78 -7.35 90,133,097
04/08/2026 1,617.13 -4.77 77,757,304
03/08/2026 1,621.90 -1.74 74,735,146
31/07/2026 1,623.64 25.53 89,031,996
30/07/2026 1,598.11 -26.36 112,047,423
27/07/2026 1,624.47 -19.92 88,483,616
24/07/2026 1,644.39 3.36 89,284,959
23/07/2026 1,641.03 1.69 86,809,366

ดาวน์โหลดไฟล์ Excel

Index ( 2026-08-07 10:57:48 )

Symbol Last Change High Change Low Change
SET 1,608.42 -6.22 1,617.77 3.13 1,607.45 -7.19
SET50 1,080.68 -4.17 1,086.13 1.28 1,079.51 -5.34
S50U26 1,077.10 -6.10 1,083.50 0.30 1,076.20 -7.00
SET100 2,316.81 -9.12 2,329.38 3.45 2,315.36 -10.57
MAI 227.20 -0.24 227.88 0.44 227.10 -0.34

DW13 ( 2026-08-07 10:57:48 )

No Symbol Last Change %Chg Volume
1 SET5013C2609G 0.53 -0.09 -14.52 145,770,600
2 SET5013C2609C 0.33 -0.07 -17.50 110,224,200
3 SET5013C2609B 0.52 -0.09 -14.75 102,783,900
4 SET5013P2609J 0.64 0.03 4.92 89,313,900
5 SET5013C2609E 0.26 -0.06 -18.75 74,789,800
6 THAI13C2701A 0.24 0.00 0.00 24,514,100
7 KKP13C2611A 0.50 -0.05 -9.09 14,086,600
8 GULF13C2609A 0.09 -0.03 -25.00 13,531,400
9 KBANK13C2612A 0.45 -0.03 -6.25 13,508,500
10 KKP13P2612A 0.58 0.03 5.45 12,682,400
11 KKP13C2704T 0.34 -0.02 -5.56 12,530,700
12 KKP13C2612A 0.32 -0.04 -11.11 11,655,900
13 DELTA13C2612A 0.37 -0.02 -5.13 9,998,100
14 DELTA13P2609A 0.12 -0.01 -7.69 8,636,700
15 TOP13C2612B 0.58 0.05 9.43 8,226,200
16 THAI13C2612A 0.13 0.01 8.33 8,199,000
17 KTB13C2701A 0.30 - - 7,603,900
18 PTT13C2612A 0.23 0.01 4.55 6,840,400
19 IRPC13C2609B 0.10 0.00 0.00 6,746,400
20 DELTA13C2611A 0.18 -0.02 -10.00 6,672,500
No Symbol Last Change %Chg Volume
1 THCOM13C2612A 0.22 0.04 22.22 3,635,100
2 RCL13C2610A 0.29 0.05 20.83 4,016,800
3 BCP13C2704T 0.49 0.06 13.95 2,500,000
4 CK13C2610A 0.20 0.02 11.11 384,700
5 RCL13C2701A 0.31 0.03 10.71 2,277,400
6 GPSC13P2612A 0.32 0.03 10.34 1,068,800
7 BCP13C2612A 0.43 0.04 10.26 6,443,000
8 SPRC13C2701A 0.33 0.03 10.00 3,133,900
9 TOP13C2612B 0.58 0.05 9.43 8,226,200
10 CK13C2701A 0.38 0.03 8.57 2,066,000
11 THAI13C2612A 0.13 0.01 8.33 8,199,000
12 WHA13C2611A 0.13 0.01 8.33 1,685,100
13 PTTGC13C2611A 0.28 0.02 7.69 3,397,400
14 SCGP13P2611A 0.14 0.01 7.69 429,100
15 STECON13C2610A 0.28 0.02 7.69 1,244,900
16 BGRIM13P2612A 0.44 0.03 7.32 4,566,000
17 CHG13C2610A 0.30 0.02 7.14 1,631,000
18 HANA13C2609A 0.16 0.01 6.67 2,315,600
19 KTB13P2612A 0.18 0.01 5.88 551,000
20 TTB13P2612A 0.18 0.01 5.88 227,700
No Symbol Last High Low Swing%
1 DELTA13C2610A - 0.05 0.04 25.00
2 GULF13C2609A - 0.10 0.08 25.00
3 THAI13C2612A - 0.15 0.12 25.00
4 EA13C2610B - 0.06 0.05 20.00
5 BGRIM13C2611B - 0.33 0.28 17.86
6 HANA13C2609B - 0.07 0.06 16.67
7 GUNKUL13C2612B - 0.22 0.19 15.79
8 THCOM13C2612A - 0.22 0.19 15.79
9 PTTGC13C2611A - 0.31 0.27 14.81
10 GPSC13C2612A - 0.39 0.34 14.71
11 PTTGC13C2612A - 0.24 0.21 14.29
12 ADVANC13C2610A - 0.25 0.22 13.64
13 HANA13C2609A - 0.17 0.15 13.33
14 TOP13C2612B - 0.61 0.54 12.96
15 BCP13C2612A - 0.44 0.39 12.82
16 THAI13C2701A - 0.27 0.24 12.50
17 CCET13C2610A - 0.18 0.16 12.50
18 GLOBAL13C2610A - 0.18 0.16 12.50
19 KKP13C2612A - 0.36 0.32 12.50
20 TRUE13C2610A - 0.09 0.08 12.50

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-08-07 10:57:48 )

No Symbol Money In Symbol Money Out
1 PTT 1,111,941,000 GULF -898,845,250
2 PTTGC 148,544,625 KTB -868,182,850
3 KBANK 123,386,900 DELTA -249,090,500
4 TOP 97,013,575 BBL -197,357,150
5 CPALL 88,227,750 AOT -186,337,500
6 BDMS 84,999,850 TRUE -184,762,800
7 BCP 84,901,625 ADVANC -184,480,500
8 PTTEP 48,343,850 GPSC -133,859,450
9 OR 34,033,470 SCC -92,239,500
10 IVL 33,648,820 CPF -66,296,550
11 PSL 32,709,320 EGCO -60,445,350
12 WHA 27,518,328 SCB -59,974,150
13 TTB 24,705,190 HANA -56,578,425
14 IRPC 24,294,456 KKP -51,263,350
15 NER 19,883,066 HMPRO -50,404,745
16 RCL 18,037,325 BGRIM -47,403,520
17 TACC 13,531,140 TCAP -42,442,025
18 CK 12,158,030 BH -38,068,450
19 THCOM 12,108,100 KTC -37,777,425
20 AAI 9,581,020 SCGP -36,276,800
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTT 39.25 0.50 1.13 DELTA 259.00 -3.00 -2.96
2 PTTGC 37.50 0.75 0.27 GULF 66.75 -0.75 -0.89
3 TOP 65.00 1.25 0.22 AOT 62.75 -0.50 -0.56
4 PTTEP 149.50 0.50 0.16 ADVANC 373.00 -2.00 -0.47
5 IVL 22.20 0.30 0.13 GPSC 49.75 -1.50 -0.33
6 BDMS 20.00 0.10 0.13 KTB 45.25 -0.25 -0.28
7 CRC 26.00 0.25 0.12 TRUE 13.40 -0.10 -0.27
8 BCP 45.50 1.00 0.12 SCB 153.00 -1.00 -0.27
9 THAI 5.75 0.05 0.11 CPF 21.50 -0.40 -0.26
10 TLI 11.80 0.10 0.09 SCGP 31.00 -0.75 -0.25
11 PSL 9.25 0.70 0.09 OR 12.50 -0.20 -0.19
12 DIF 10.40 0.10 0.08 KBANK 251.00 -1.00 -0.19
13 RCL 35.75 1.25 0.08 RATCH 38.50 -1.00 -0.17
14 SPRC 10.90 0.20 0.07 TTB 3.14 -0.02 -0.15
15 IRPC 2.28 0.04 0.06 BBL 194.00 -1.00 -0.15
16 STECON 18.00 0.40 0.05 BAY 41.75 -0.25 -0.15
17 WHA 4.96 0.04 0.05 KKP 112.50 -2.00 -0.14
18 COM7 30.25 0.25 0.05 BGRIM 17.70 -0.60 -0.12
19 MINT 23.30 0.10 0.04 SCC 259.00 -1.00 -0.09
20 THCOM 11.10 0.50 0.04 CPN 68.25 -0.25 -0.09
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 PSL 9.25 0.70 8.19 251,348,150
2 THCOM 11.10 0.50 4.72 115,867,810
3 TTA 5.55 0.25 4.72 14,803,740
4 RCL 35.75 1.25 3.62 119,612,875
5 BCP 45.50 1.00 2.25 368,699,500
6 PTTGC 37.50 0.75 2.04 593,946,575
7 PSH 4.02 0.08 2.03 4,273,270
8 RBF 5.10 0.10 2.00 1,398,125
9 TOP 65.00 1.25 1.96 524,010,725
10 THG 7.85 0.15 1.95 24,704,510
11 SPRC 10.90 0.20 1.87 105,148,650
12 IRPC 2.28 0.04 1.79 127,267,096
13 CK 18.40 0.30 1.66 47,979,150
14 IVL 22.20 0.30 1.37 339,148,460
15 PTT 39.25 0.50 1.29 2,635,159,100
16 CHG 1.65 0.02 1.23 28,270,511
17 FORTH 17.00 0.20 1.19 19,697,780
18 ERW 3.58 0.04 1.13 29,859,766
19 PRM 10.00 0.10 1.01 17,047,020
20 SJWD 10.00 0.10 1.01 12,317,510
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 BGRIM 17.70 -0.60 -3.28 239,971,010
2 GPSC 49.75 -1.50 -2.93 239,108,200
3 RATCH 38.50 -1.00 -2.53 97,590,175
4 SCGP 31.00 -0.75 -2.36 69,153,450
5 CPF 21.50 -0.40 -1.83 199,813,570
6 KKP 112.50 -2.00 -1.75 446,677,200
7 PLANB 5.85 -0.10 -1.68 11,689,630
8 OR 12.50 -0.20 -1.57 218,531,270
9 BA 19.40 -0.30 -1.52 21,821,720
10 QH 1.43 -0.02 -1.38 21,818,308
11 MAJOR 7.20 -0.10 -1.37 2,495,040
12 TASCO 15.20 -0.20 -1.30 24,756,120
13 MBK 23.90 -0.30 -1.24 26,367,470
14 DELTA 259.00 -3.00 -1.15 1,223,639,300
15 EGCO 130.50 -1.50 -1.14 78,455,600
16 GULF 66.75 -0.75 -1.11 2,259,509,950
17 GFPT 9.85 -0.10 -1.01 9,866,280
18 GUNKUL 5.05 -0.05 -0.98 91,804,910
19 JAS 1.06 -0.01 -0.93 1,845,382
20 THANI 2.38 -0.02 -0.83 18,002,086

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-06

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 89,999 63,438 26,561 2,838 74,265
สถาบัน 25,181 32,835 -7,654 -3,315 -39,020
รายย่อย 49,606 68,513 -18,907 477 -35,245

ซื้อขายรวม 164,786 สัญญา

Date S50_COI Change Volume
07/08/2026 1,077.10 -6.10 49,827
06/08/2026 1,083.20 6.90 145,158
05/08/2026 1,076.30 - 136,667
04/08/2026 1,080.60 - 109,094
03/08/2026 1,082.20 - 104,808
31/07/2026 1,084.10 16.20 143,506
30/07/2026 1,067.90 - 212,813
27/07/2026 1,083.80 - 122,954
24/07/2026 1,092.20 6.90 149,213
23/07/2026 1,085.30 - 139,181

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
open

Ranking ( 2026-08-07 10:57:48 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 PTT 39.25 0.50 1.29 2,635,159,100
2 KTB 45.25 -0.25 -0.55 2,337,337,100
3 GULF 66.75 -0.75 -1.11 2,259,509,950
4 ADVANC 373.00 -2.00 -0.53 1,880,629,100
5 KBANK 251.00 -1.00 -0.40 1,531,751,500
6 TRUE 13.40 -0.10 -0.74 1,499,553,320
7 DELTA 259.00 -3.00 -1.15 1,223,639,300
8 THAI 5.75 0.05 0.88 847,826,795
9 SCB 153.00 -1.00 -0.65 713,817,550
10 PTTGC 37.50 0.75 2.04 593,946,575
11 BBL 194.00 -1.00 -0.51 580,426,950
12 PTTEP 149.50 0.50 0.34 550,569,550
13 TOP 65.00 1.25 1.96 524,010,725
14 KKP 112.50 -2.00 -1.75 446,677,200
15 BDMS 20.00 0.10 0.50 438,769,530
16 BCP 45.50 1.00 2.25 368,699,500
17 IVL 22.20 0.30 1.37 339,148,460
18 CPALL 48.75 0.00 0.00 282,111,025
19 WHA 4.96 0.04 0.81 274,489,092
20 PSL 9.25 0.70 8.19 251,348,150
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 2S 3.66 0.48 15.09 14,882,178
2 PSL 9.25 0.70 8.19 251,348,150
3 SPVI 3.88 0.28 7.78 22,393,494
4 ACC 0.32 0.02 6.67 607,819
5 UMS 0.66 0.04 6.45 934,681
6 PK 0.51 0.03 6.25 1,659,997
7 SRS 2.06 0.11 5.64 377,067
8 BBGI 5.80 0.30 5.45 22,339,255
9 TQR 6.00 0.30 5.26 487,750
10 TKS 8.05 0.40 5.23 10,535,270
11 KUMWEL 2.54 0.12 4.96 835,432
12 CPW 2.64 0.12 4.76 3,479,930
13 THCOM 11.10 0.50 4.72 115,867,810
14 TTA 5.55 0.25 4.72 14,803,740
15 ETC 0.73 0.03 4.29 2,317,809
16 BWG 0.25 0.01 4.17 814,264
17 ETL 0.52 0.02 4.00 397,237
18 IVF 0.79 0.03 3.95 1,755,775
19 THIP 21.90 0.80 3.79 902,700
20 RCL 35.75 1.25 3.62 119,612,875
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 TNDT 0.21 -0.02 -8.70 437,854
2 CPI 3.46 -0.22 -5.98 3,544,594
3 ALPHAX 0.23 -0.01 -4.17 3,756,124
4 BGRIM 17.70 -0.60 -3.28 239,971,010
5 CMAN 2.96 -0.10 -3.27 974,102
6 DITTO 14.80 -0.50 -3.27 49,874,170
7 MICRO 1.60 -0.05 -3.03 3,849,251
8 GPSC 49.75 -1.50 -2.93 239,108,200
9 MDX 3.40 -0.10 -2.86 2,053,090
10 RATCH 38.50 -1.00 -2.53 97,590,175
11 SCGP 31.00 -0.75 -2.36 69,153,450
12 ORN 0.87 -0.02 -2.25 1,490,003
13 SCAP 1.86 -0.04 -2.11 13,747,069
14 BOL 5.05 -0.10 -1.94 535,485
15 AJ 3.10 -0.06 -1.90 4,066,820
16 PLT 0.52 -0.01 -1.89 392,607
17 SMT 5.20 -0.10 -1.89 111,492,265
18 PIS 5.20 -0.10 -1.89 1,271,355
19 ASAP 2.10 -0.04 -1.87 468,048
20 CPF 21.50 -0.40 -1.83 199,813,570
No Symbol High Low %Chg Value
1 2S 4.14 3.58 15.30 14,882,178
2 SRS 2.26 1.96 14.56 377,067
3 TNDT 0.23 0.20 14.29 437,854
4 JR 2.02 1.80 11.96 547,018
5 PK 0.53 0.48 9.80 1,659,997
6 SPVI 4.02 3.64 9.79 22,393,494
7 UMS 0.67 0.61 9.09 934,681
8 ALPHAX 0.25 0.23 8.70 3,756,124
9 SENA 1.79 1.64 8.47 1,180,074
10 BSBM 0.77 0.71 8.33 545,920
11 CPW 2.70 2.52 6.82 3,479,930
12 I2 0.81 0.76 6.41 1,517,220
13 ACC 0.32 0.30 6.25 607,819
14 ASEFA 6.60 6.20 6.25 10,711,635
15 TKS 8.45 7.95 6.21 10,535,270
16 PAP 2.74 2.58 6.20 417,434
17 BAFS 11.60 11.00 5.22 6,948,350
18 CPI 3.58 3.40 5.20 3,544,594
19 BBGI 5.90 5.60 5.17 22,339,255
20 IVF 0.82 0.78 5.06 1,755,775
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ