Index ( 17/04/2026 11:05:24 AM )

Symbol Last Change High Change Low Change
SET 1,475.98 -13.75 1,489.14 -0.59 1,472.58 -17.15
SET50 972.66 -10.05 983.19 0.48 970.45 -12.26
S50M26 965.70 -10.90 977.90 1.30 963.50 -13.10
SET100 2,080.34 -20.60 2,101.48 0.54 2,075.69 -25.25
MAI 216.74 0.01 217.39 0.66 216.68 -0.05

DW13 ( 17/04/2026 11:05:24 AM )

No Symbol Last Change %Chg Volume
1 SET5013P2606N 0.84 0.07 9.09 178,304,200
2 SET5013C2606I 0.46 -0.09 -16.36 173,643,100
3 SET5013P2606L 0.42 0.04 10.53 66,981,800
4 SET5013C2606J 0.72 -0.12 -14.29 47,803,400
5 SET5013P2606O 1.07 0.00 44,887,400
6 HANA13C2608C 0.33 0.05 17.86 20,159,000
7 DELTA13C2609A 0.27 -0.01 -3.57 16,385,900
8 KCE13C2609A 0.34 0.05 17.24 13,691,900
9 DELTA13C2607B 0.69 -0.04 -5.48 11,855,600
10 IRPC13C2608B 0.28 0.00 0.00 11,834,200
11 BTG13C2609A 0.56 0.01 1.82 11,376,500
12 IVL13C2609B 0.24 0.00 0.00 10,405,500
13 IRPC13C2609A 0.28 0.00 0.00 9,577,900
14 DELTA13P2608A 0.85 0.02 2.41 9,219,200
15 KBANK13C2609A 0.44 0.00 0.00 9,164,200
16 SCGP13C2607A 0.28 -0.02 -6.67 8,894,500
17 DELTA13C2608A 0.42 -0.02 -4.55 8,712,900
18 BH13C2608B 0.52 0.00 0.00 8,083,600
19 KKP13C2606A 0.43 -0.03 -6.52 7,878,800
20 BBL13C2608A 0.24 -0.01 -4.00 7,028,400
No Symbol Last Change %Chg Volume
1 KCE13C2607A 1.51 0.28 22.76 375,700
2 HANA13C2608C 0.33 0.05 17.86 20,159,000
3 KCE13C2606A 0.86 0.13 17.81 260,200
4 KCE13C2609A 0.34 0.05 17.24 13,691,900
5 ADVANC13P2607A 0.15 0.02 15.38 1,316,200
6 KCE13C2608A 0.82 0.10 13.89 485,400
7 HANA13C2608B 0.70 0.08 12.90 244,400
8 MINT13P2606A 0.18 0.02 12.50 453,400
9 TOP13P2607A 0.11 0.01 10.00 1,508,500
10 BTS13P2608A 0.23 0.02 9.52 559,100
11 AOT13P2607A 0.15 0.01 7.14 262,700
12 BH13C2608A 0.15 0.01 7.14 6,804,600
13 SAWAD13P2608A 0.30 0.02 7.14 896,500
14 GULF13P2608A 0.34 0.02 6.25 1,279,200
15 KTB13C2608A 0.17 0.01 6.25 1,177,200
16 TRUE13P2608A 0.34 0.02 6.25 214,100
17 BANPU13P2609A 0.35 0.02 6.06 506,600
18 BTG13C2609B 0.20 0.01 5.26 3,810,400
19 CPALL13C2607A 0.21 0.01 5.00 1,473,600
20 BDMS13C2608B 0.25 0.01 4.17 3,071,600
No Symbol Last High Low Swing%
1 DELTA13P2605A 0.01 0.02 0.01 100.00
2 AWC13C2606A 0.08 0.12 0.08 50.00
3 BANPU13C2606A 0.12 0.15 0.12 25.00
4 CBG13C2607A 0.04 0.05 0.04 25.00
5 TTB13C2608A 0.09 0.10 0.08 25.00
6 ADVANC13C2607A 0.30 0.36 0.29 24.14
7 KCE13C2607A 1.51 1.51 1.22 23.77
8 HANA13C2608C 0.33 0.34 0.28 21.43
9 ADVANC13C2608C 0.25 0.29 0.24 20.83
10 AWC13C2608B 0.24 0.29 0.24 20.83
11 AWC13C2608A 0.10 0.12 0.10 20.00
12 BANPU13C2608A 0.10 0.12 0.10 20.00
13 BH13C2605A 0.05 0.06 0.05 20.00
14 SCB13C2607A 0.10 0.12 0.10 20.00
15 CCET13C2607A 0.16 0.19 0.16 18.75
16 KCE13C2609A 0.34 0.34 0.29 17.24
17 MTC13C2607A 0.12 0.14 0.12 16.67
18 HANA13C2608B 0.70 0.72 0.62 16.13
19 KCE13P2608A 0.19 0.22 0.19 15.79
20 ADVANC13P2607A 0.15 0.15 0.13 15.38

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 17/04/2026 11:05:24 AM )

No Symbol Last Change %Chg Value
1 ADVANC 359.00 -9.00 -2.45 2,166,257,000
2 PTTEP 142.50 -1.50 -1.04 1,386,648,550
3 KBANK 189.50 0.50 0.26 1,330,239,100
4 TRUE 14.10 -0.30 -2.08 1,311,216,000
5 GULF 57.75 -1.00 -1.70 1,158,720,300
6 KTB 32.25 0.25 0.78 935,387,725
7 PTT 34.75 0.00 0.00 810,850,250
8 DELTA 295.00 -4.00 -1.34 711,320,200
9 SCB 145.00 0.00 0.00 610,681,150
10 HANA 28.50 1.25 4.59 603,591,625
11 KCE 28.00 1.25 4.67 478,026,000
12 TTB 2.24 -0.08 -3.45 409,611,206
13 BH 178.00 1.00 0.56 350,284,300
14 BBL 164.50 0.50 0.30 342,925,250
15 AOT 54.75 -0.50 -0.90 338,865,250
16 SCC 223.00 -2.00 -0.89 301,251,400
17 BANPU 5.50 -0.20 -3.51 287,642,225
18 TOP 45.75 -0.25 -0.54 259,402,900
19 BDMS 18.60 0.00 0.00 249,230,860
20 CPALL 47.75 0.00 0.00 235,855,650
No Symbol Last Change %Chg Value
1 SENX 0.28 0.06 27.27 4,467,536
2 CEN 0.64 0.12 23.08 5,055,015
3 PK 0.46 0.06 15.00 757,062
4 YGG 0.25 0.03 13.64 1,124,092
5 KCE 28.00 1.25 4.67 478,026,000
6 HANA 28.50 1.25 4.59 603,591,625
7 CHASE 0.47 0.02 4.44 974,569
8 KGEN 1.39 0.05 3.73 18,424,119
9 KASET 1.00 0.03 3.09 13,917,797
10 BJCHI 0.79 0.02 2.60 393,453
11 HUMAN 4.42 0.10 2.31 3,438,132
12 PSL 7.00 0.15 2.19 39,962,045
13 IMPACT 11.30 0.20 1.80 1,268,350
14 VPO 0.59 0.01 1.72 943,616
15 UNIX 1.81 0.03 1.69 45,574,359
16 TMC 0.72 0.01 1.41 353,021
17 FORTH 7.30 0.10 1.39 1,222,960
18 HTECH 2.98 0.04 1.36 811,720
19 OKJ 3.44 0.04 1.18 578,288
20 MONO 0.91 0.01 1.11 423,257
No Symbol Last Change %Chg Value
1 IT 3.94 -0.26 -6.19 665,254
2 GLORY 1.09 -0.07 -6.03 3,135,915
3 STP 10.10 -0.60 -5.61 341,660
4 ACC 0.37 -0.02 -5.13 610,917
5 MAJOR 7.65 -0.35 -4.38 2,478,890
6 TOG 6.65 -0.25 -3.62 1,516,005
7 AWC 2.18 -0.08 -3.54 52,111,370
8 BANPU 5.50 -0.20 -3.51 287,642,225
9 TTB 2.24 -0.08 -3.45 409,611,206
10 KSL 1.45 -0.05 -3.33 1,807,056
11 MBAX 1.80 -0.06 -3.23 443,090
12 SOLAR 0.33 -0.01 -2.94 1,089,221
13 INSET 2.76 -0.08 -2.82 5,758,464
14 BTS 2.08 -0.06 -2.80 41,597,432
15 TURBO 1.43 -0.04 -2.72 5,077,052
16 MTC 29.75 -0.75 -2.46 96,852,250
17 ADVANC 359.00 -9.00 -2.45 2,166,257,000
18 RPC 0.40 -0.01 -2.44 380,483
19 WASH 4.80 -0.12 -2.44 6,171,958
20 HMPRO 6.20 -0.15 -2.36 40,283,335
No Symbol High Low %Chg Value
1 CEN 0.66 0.53 20.31 5,055,015
2 YGG 0.26 0.22 16.00 1,124,092
3 PK 0.47 0.40 15.22 757,062
4 GLORY 1.18 1.07 10.09 3,135,915
5 KASET 1.06 0.96 10.00 13,917,797
6 TMC 0.77 0.71 8.33 353,021
7 ANI 2.72 2.52 7.63 2,009,460
8 BWG 0.30 0.28 6.90 11,838,486
9 CHASE 0.49 0.46 6.38 974,569
10 AJ 3.44 3.24 6.17 31,018,096
11 SOLAR 0.34 0.32 6.06 1,089,221
12 BEAUTY 0.37 0.35 5.71 323,290
13 ACC 0.39 0.37 5.41 610,917
14 HANA 28.75 27.25 5.26 603,591,625
15 RPC 0.42 0.40 5.00 380,483
16 INOX 0.44 0.42 4.65 501,180
17 AWC 2.28 2.18 4.59 52,111,370
18 BANPU 5.70 5.45 4.55 287,642,225
19 TEAM 3.20 3.06 4.52 4,346,622
20 UBE 0.69 0.66 4.48 2,054,048

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 47,406.80 50,597.75 -3,190.95 8,344.95 27,531.87
สถาบัน 5,955.87 6,069.79 -113.92 -9,257.23 -53,616.69
โบรกเกอร์ 4,289.98 4,438.05 -148.08 4,251.07 8,711.32
รายย่อย 24,027.74 20,574.80 3,452.94 -3,338.79 17,373.49
Date SET Change Value
17/04/2026 1,475.98 -13.75 20,509,063
16/04/2026 1,489.73 -17.11 81,680,392
10/04/2026 1,506.84 17.18 43,883,664
09/04/2026 1,489.66 4.63 63,413,344
08/04/2026 1,485.03 20.60 66,928,655
07/04/2026 1,464.43 10.43 45,084,966
03/04/2026 1,454.00 -11.72 42,563,615
02/04/2026 1,465.72 -5.27 55,258,530
01/04/2026 1,470.99 22.85 82,878,007
31/03/2026 1,448.14 -1.48 71,800,846

ดาวน์โหลดไฟล์ Excel

Index ( 17/04/2026 11:05:24 AM )

Symbol Last Change High Change Low Change
SET 1,475.98 -13.75 1,489.14 -0.59 1,472.58 -17.15
SET50 972.66 -10.05 983.19 0.48 970.45 -12.26
S50M26 965.70 -10.90 977.90 1.30 963.50 -13.10
SET100 2,080.34 -20.60 2,101.48 0.54 2,075.69 -25.25
MAI 216.74 0.01 217.39 0.66 216.68 -0.05

DW13 ( 17/04/2026 11:05:24 AM )

No Symbol Last Change %Chg Volume
1 SET5013P2606N 0.84 0.07 9.09 178,304,200
2 SET5013C2606I 0.46 -0.09 -16.36 173,643,100
3 SET5013P2606L 0.42 0.04 10.53 66,981,800
4 SET5013C2606J 0.72 -0.12 -14.29 47,803,400
5 SET5013P2606O 1.07 0.00 44,887,400
6 HANA13C2608C 0.33 0.05 17.86 20,159,000
7 DELTA13C2609A 0.27 -0.01 -3.57 16,385,900
8 KCE13C2609A 0.34 0.05 17.24 13,691,900
9 DELTA13C2607B 0.69 -0.04 -5.48 11,855,600
10 IRPC13C2608B 0.28 0.00 0.00 11,834,200
11 BTG13C2609A 0.56 0.01 1.82 11,376,500
12 IVL13C2609B 0.24 0.00 0.00 10,405,500
13 IRPC13C2609A 0.28 0.00 0.00 9,577,900
14 DELTA13P2608A 0.85 0.02 2.41 9,219,200
15 KBANK13C2609A 0.44 0.00 0.00 9,164,200
16 SCGP13C2607A 0.28 -0.02 -6.67 8,894,500
17 DELTA13C2608A 0.42 -0.02 -4.55 8,712,900
18 BH13C2608B 0.52 0.00 0.00 8,083,600
19 KKP13C2606A 0.43 -0.03 -6.52 7,878,800
20 BBL13C2608A 0.24 -0.01 -4.00 7,028,400
No Symbol Last Change %Chg Volume
1 KCE13C2607A 1.51 0.28 22.76 375,700
2 HANA13C2608C 0.33 0.05 17.86 20,159,000
3 KCE13C2606A 0.86 0.13 17.81 260,200
4 KCE13C2609A 0.34 0.05 17.24 13,691,900
5 ADVANC13P2607A 0.15 0.02 15.38 1,316,200
6 KCE13C2608A 0.82 0.10 13.89 485,400
7 HANA13C2608B 0.70 0.08 12.90 244,400
8 MINT13P2606A 0.18 0.02 12.50 453,400
9 TOP13P2607A 0.11 0.01 10.00 1,508,500
10 BTS13P2608A 0.23 0.02 9.52 559,100
11 AOT13P2607A 0.15 0.01 7.14 262,700
12 BH13C2608A 0.15 0.01 7.14 6,804,600
13 SAWAD13P2608A 0.30 0.02 7.14 896,500
14 GULF13P2608A 0.34 0.02 6.25 1,279,200
15 KTB13C2608A 0.17 0.01 6.25 1,177,200
16 TRUE13P2608A 0.34 0.02 6.25 214,100
17 BANPU13P2609A 0.35 0.02 6.06 506,600
18 BTG13C2609B 0.20 0.01 5.26 3,810,400
19 CPALL13C2607A 0.21 0.01 5.00 1,473,600
20 BDMS13C2608B 0.25 0.01 4.17 3,071,600
No Symbol Last High Low Swing%
1 DELTA13P2605A 0.01 0.02 0.01 100.00
2 AWC13C2606A 0.08 0.12 0.08 50.00
3 BANPU13C2606A 0.12 0.15 0.12 25.00
4 CBG13C2607A 0.04 0.05 0.04 25.00
5 TTB13C2608A 0.09 0.10 0.08 25.00
6 ADVANC13C2607A 0.30 0.36 0.29 24.14
7 KCE13C2607A 1.51 1.51 1.22 23.77
8 HANA13C2608C 0.33 0.34 0.28 21.43
9 ADVANC13C2608C 0.25 0.29 0.24 20.83
10 AWC13C2608B 0.24 0.29 0.24 20.83
11 AWC13C2608A 0.10 0.12 0.10 20.00
12 BANPU13C2608A 0.10 0.12 0.10 20.00
13 BH13C2605A 0.05 0.06 0.05 20.00
14 SCB13C2607A 0.10 0.12 0.10 20.00
15 CCET13C2607A 0.16 0.19 0.16 18.75
16 KCE13C2609A 0.34 0.34 0.29 17.24
17 MTC13C2607A 0.12 0.14 0.12 16.67
18 HANA13C2608B 0.70 0.72 0.62 16.13
19 KCE13P2608A 0.19 0.22 0.19 15.79
20 ADVANC13P2607A 0.15 0.15 0.13 15.38

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 17/04/2026 11:05:24 AM )

No Symbol Money In Symbol Money Out
1 HANA 185,047,025 ADVANC -1,152,906,300
2 KCE 161,597,200 GULF -666,673,700
3 PTT 99,958,050 TRUE -536,541,100
4 BDMS 82,462,820 TTB -341,859,560
5 IVL 17,898,020 BANPU -165,164,375
6 CK 13,668,220 KBANK -147,285,900
7 KKP 12,334,550 AOT -134,333,850
8 KTB 11,972,175 SCC -117,783,800
9 TISCO 11,651,950 COM7 -82,865,150
10 DIF 9,023,710 DELTA -71,261,300
11 CPALL 8,021,075 PTTEP -68,499,700
12 TFG 7,800,830 MTC -46,640,200
13 IRPC 4,945,221 KTC -41,530,850
14 STA 4,601,300 TOP -36,414,450
15 RCL 4,080,850 SAWAD -33,147,170
16 PSL 3,664,185 WHA -32,623,704
17 CCET 3,501,255 BTS -30,158,026
18 SPRC 3,431,595 CPN -28,180,200
19 PR9 2,908,270 MINT -28,096,810
20 THAI 2,671,200 STECON -27,280,480
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 KTB 32.25 0.25 0.28 DELTA 295.00 -4.00 -3.99
2 KCE 28.00 1.25 0.12 ADVANC 359.00 -9.00 -2.14
3 KBANK 189.50 0.50 0.09 GULF 57.75 -1.00 -1.19
4 HANA 28.50 1.25 0.09 TRUE 14.10 -0.30 -0.83
5 BBL 164.50 0.50 0.08 TTB 2.24 -0.08 -0.62
6 BH 178.00 1.00 0.06 AOT 54.75 -0.50 -0.57
7 IVL 24.90 0.10 0.04 PTTEP 142.50 -1.50 -0.48
8 BTG 24.60 0.20 0.03 CPN 64.50 -1.00 -0.36
9 FTREIT 11.40 0.10 0.03 CPAXT 15.80 -0.30 -0.25
10 IMPACT 11.30 0.20 0.02 AWC 2.18 -0.08 -0.20
11 PSL 7.00 0.15 0.02 SCC 223.00 -2.00 -0.19
12 TFFIF 6.55 0.05 0.02 MINT 22.40 -0.40 -0.18
13 LHFG 1.08 0.01 0.02 BANPU 5.50 -0.20 -0.16
14 RCL 31.75 0.25 0.02 HMPRO 6.20 -0.15 -0.16
15 JTS 54.00 0.25 0.01 BAY 25.75 -0.25 -0.15
16 CK 17.20 0.10 0.01 MTC 29.75 -0.75 -0.13
17 UVAN 14.20 0.10 0.01 VAYU1 11.00 -0.10 -0.12
18 FORTH 7.30 0.10 0.01 MRDIYT 8.65 -0.20 -0.10
19 CEN 0.64 0.12 0.01 BJC 14.90 -0.30 -0.10
20 HUMAN 4.42 0.10 0.01 COM7 21.80 -0.50 -0.10
No Symbol Last Change %Chg Value
1 KCE 28.00 1.25 4.67 478,026,000
2 HANA 28.50 1.25 4.59 603,591,625
3 PSL 7.00 0.15 2.19 39,962,045
4 FORTH 7.30 0.10 1.39 1,222,960
5 RBF 3.98 0.04 1.02 1,033,242
6 BTG 24.60 0.20 0.82 115,478,370
7 RCL 31.75 0.25 0.79 15,979,000
8 KTB 32.25 0.25 0.78 935,387,725
9 CK 17.20 0.10 0.58 78,613,120
10 BH 178.00 1.00 0.56 350,284,300
11 IVL 24.90 0.10 0.40 227,774,960
12 TTA 5.00 0.02 0.40 5,591,315
13 BBL 164.50 0.50 0.30 342,925,250
14 KBANK 189.50 0.50 0.26 1,330,239,100
15 - - - - -
16 - - - - -
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -
No Symbol Last Change %Chg Value
1 MAJOR 7.65 -0.35 -4.38 2,478,890
2 AWC 2.18 -0.08 -3.54 52,111,370
3 BANPU 5.50 -0.20 -3.51 287,642,225
4 TTB 2.24 -0.08 -3.45 409,611,206
5 BTS 2.08 -0.06 -2.80 41,597,432
6 MTC 29.75 -0.75 -2.46 96,852,250
7 ADVANC 359.00 -9.00 -2.45 2,166,257,000
8 HMPRO 6.20 -0.15 -2.36 40,283,335
9 PTG 8.45 -0.20 -2.31 13,023,480
10 COM7 21.80 -0.50 -2.24 205,780,690
11 JMART 6.55 -0.15 -2.24 11,722,410
12 ERW 2.68 -0.06 -2.19 23,107,438
13 CENTEL 34.50 -0.75 -2.13 48,015,475
14 BCP 35.25 -0.75 -2.08 26,799,175
15 TRUE 14.10 -0.30 -2.08 1,311,216,000
16 TIDLOR 14.70 -0.30 -2.00 64,434,310
17 BJC 14.90 -0.30 -1.97 11,014,770
18 BYD 0.50 -0.01 -1.96 530,104
19 MINT 22.40 -0.40 -1.75 56,403,890
20 CKP 2.28 -0.04 -1.72 4,648,486

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 85,823 117,211 -31,388 13,067 42,370
สถาบัน 24,827 16,690 8,137 -22,879 -21,753
รายย่อย 67,295 44,044 23,251 9,812 -20,617

ซื้อขายรวม 177,945 สัญญา

Date S50_COI Change Volume
17/04/2026 965.70 -10.90 63,324
16/04/2026 976.60 -10.30 165,388
10/04/2026 986.90 8.80 115,148
09/04/2026 978.10 -0.30 125,491
08/04/2026 978.40 10.60 166,559
07/04/2026 967.80 5.30 116,253
03/04/2026 962.50 -2.80 94,503
02/04/2026 965.30 -9.70 133,311
01/04/2026 975.00 13.60 176,345
31/03/2026 961.40 5.30 133,114

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 17/04/2026 11:05:24 AM )

No Symbol Last Change %Chg Value
1 ADVANC 359.00 -9.00 -2.45 2,166,257,000
2 PTTEP 142.50 -1.50 -1.04 1,386,648,550
3 KBANK 189.50 0.50 0.26 1,330,239,100
4 TRUE 14.10 -0.30 -2.08 1,311,216,000
5 GULF 57.75 -1.00 -1.70 1,158,720,300
6 KTB 32.25 0.25 0.78 935,387,725
7 PTT 34.75 0.00 0.00 810,850,250
8 DELTA 295.00 -4.00 -1.34 711,320,200
9 SCB 145.00 0.00 0.00 610,681,150
10 HANA 28.50 1.25 4.59 603,591,625
11 KCE 28.00 1.25 4.67 478,026,000
12 TTB 2.24 -0.08 -3.45 409,611,206
13 BH 178.00 1.00 0.56 350,284,300
14 BBL 164.50 0.50 0.30 342,925,250
15 AOT 54.75 -0.50 -0.90 338,865,250
16 SCC 223.00 -2.00 -0.89 301,251,400
17 BANPU 5.50 -0.20 -3.51 287,642,225
18 TOP 45.75 -0.25 -0.54 259,402,900
19 BDMS 18.60 0.00 0.00 249,230,860
20 CPALL 47.75 0.00 0.00 235,855,650
No Symbol Last Change %Chg Value
1 SENX 0.28 0.06 27.27 4,467,536
2 CEN 0.64 0.12 23.08 5,055,015
3 PK 0.46 0.06 15.00 757,062
4 YGG 0.25 0.03 13.64 1,124,092
5 KCE 28.00 1.25 4.67 478,026,000
6 HANA 28.50 1.25 4.59 603,591,625
7 CHASE 0.47 0.02 4.44 974,569
8 KGEN 1.39 0.05 3.73 18,424,119
9 KASET 1.00 0.03 3.09 13,917,797
10 BJCHI 0.79 0.02 2.60 393,453
11 HUMAN 4.42 0.10 2.31 3,438,132
12 PSL 7.00 0.15 2.19 39,962,045
13 IMPACT 11.30 0.20 1.80 1,268,350
14 VPO 0.59 0.01 1.72 943,616
15 UNIX 1.81 0.03 1.69 45,574,359
16 TMC 0.72 0.01 1.41 353,021
17 FORTH 7.30 0.10 1.39 1,222,960
18 HTECH 2.98 0.04 1.36 811,720
19 OKJ 3.44 0.04 1.18 578,288
20 MONO 0.91 0.01 1.11 423,257
No Symbol Last Change %Chg Value
1 IT 3.94 -0.26 -6.19 665,254
2 GLORY 1.09 -0.07 -6.03 3,135,915
3 STP 10.10 -0.60 -5.61 341,660
4 ACC 0.37 -0.02 -5.13 610,917
5 MAJOR 7.65 -0.35 -4.38 2,478,890
6 TOG 6.65 -0.25 -3.62 1,516,005
7 AWC 2.18 -0.08 -3.54 52,111,370
8 BANPU 5.50 -0.20 -3.51 287,642,225
9 TTB 2.24 -0.08 -3.45 409,611,206
10 KSL 1.45 -0.05 -3.33 1,807,056
11 MBAX 1.80 -0.06 -3.23 443,090
12 SOLAR 0.33 -0.01 -2.94 1,089,221
13 INSET 2.76 -0.08 -2.82 5,758,464
14 BTS 2.08 -0.06 -2.80 41,597,432
15 TURBO 1.43 -0.04 -2.72 5,077,052
16 MTC 29.75 -0.75 -2.46 96,852,250
17 ADVANC 359.00 -9.00 -2.45 2,166,257,000
18 RPC 0.40 -0.01 -2.44 380,483
19 WASH 4.80 -0.12 -2.44 6,171,958
20 HMPRO 6.20 -0.15 -2.36 40,283,335
No Symbol High Low %Chg Value
1 CEN 0.66 0.53 20.31 5,055,015
2 YGG 0.26 0.22 16.00 1,124,092
3 PK 0.47 0.40 15.22 757,062
4 GLORY 1.18 1.07 10.09 3,135,915
5 KASET 1.06 0.96 10.00 13,917,797
6 TMC 0.77 0.71 8.33 353,021
7 ANI 2.72 2.52 7.63 2,009,460
8 BWG 0.30 0.28 6.90 11,838,486
9 CHASE 0.49 0.46 6.38 974,569
10 AJ 3.44 3.24 6.17 31,018,096
11 SOLAR 0.34 0.32 6.06 1,089,221
12 BEAUTY 0.37 0.35 5.71 323,290
13 ACC 0.39 0.37 5.41 610,917
14 HANA 28.75 27.25 5.26 603,591,625
15 RPC 0.42 0.40 5.00 380,483
16 INOX 0.44 0.42 4.65 501,180
17 AWC 2.28 2.18 4.59 52,111,370
18 BANPU 5.70 5.45 4.55 287,642,225
19 TEAM 3.20 3.06 4.52 4,346,622
20 UBE 0.69 0.66 4.48 2,054,048
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ