Index ( 2026-07-31 16:45:40 )

Symbol Last Change High Change Low Change
SET 1,623.64 25.53 1,628.96 30.85 1,610.59 12.48
SET50 1,085.54 12.41 1,088.55 15.42 1,077.14 4.01
S50U26 1,084.10 16.20 1,086.90 19.00 1,072.00 4.10
SET100 2,328.05 28.75 2,334.23 34.93 2,309.46 10.16
MAI 227.10 2.43 227.29 2.62 224.69 0.02

DW13 ( 2026-07-31 16:45:40 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.67 0.13 24.07 509,843,600
2 SET5013P2609H 0.54 -0.16 -22.86 338,405,600
3 SET5013P2609I 0.87 -0.24 -21.62 304,246,500
4 SET5013C2609C 0.44 0.09 25.71 226,705,800
5 SET5013P2609G 0.33 -0.11 -25.00 157,123,000
6 KKP13C2612A 0.32 -0.03 -8.57 41,294,400
7 GULF13C2611A 0.42 0.03 7.69 39,881,300
8 HANA13C2611A 0.28 0.07 33.33 38,993,700
9 DELTA13C2612A 0.53 0.10 23.26 34,835,200
10 KCE13C2612A 0.36 0.13 56.52 32,151,400
11 DELTA13C2611A 0.29 0.06 26.09 31,130,700
12 BGRIM13C2611B 0.40 0.00 0.00 30,167,000
13 KCE13C2610A 0.32 0.12 60.00 28,068,500
14 KKP13C2704T 0.33 - - 27,829,500
15 KKP13C2611A 0.49 -0.04 -7.55 27,563,100
16 TCAP13C2612A 0.77 0.28 57.14 27,414,000
17 MINT13C2612A 0.54 0.04 8.00 25,006,500
18 DELTA13P2610A 0.67 -0.12 -15.19 22,355,200
19 GPSC13C2612A 0.43 -0.03 -6.52 21,588,800
20 GPSC13C2704T 0.34 - - 21,526,500
No Symbol Last Change %Chg Volume
1 HANA13C2608C 0.15 0.08 114.29 225,300
2 ADVANC13C2608A 0.02 0.01 100.00 102,500
3 TCAP13C2609A 1.06 0.50 89.29 398,100
4 KCE13C2609B 0.48 0.22 84.62 302,200
5 HANA13C2610A 0.13 0.05 62.50 16,592,700
6 KCE13C2610A 0.32 0.12 60.00 28,068,500
7 HANA13C2609A 0.19 0.07 58.33 7,213,800
8 KCE13C2609A 0.82 0.30 57.69 117,700
9 TCAP13C2612A 0.77 0.28 57.14 27,414,000
10 KCE13C2612A 0.36 0.13 56.52 32,151,400
11 BTS13C2609A 0.03 0.01 50.00 4,017,800
12 JAS13C2609A 0.03 0.01 50.00 903,900
13 CCET13C2609B 0.37 0.12 48.00 1,461,200
14 CRC13C2611A 0.63 0.19 43.18 7,730,300
15 IRPC13C2609B 0.10 0.03 42.86 600,200
16 DELTA13C2610A 0.07 0.02 40.00 10,632,000
17 IRPC13C2609A 0.22 0.06 37.50 4,040,800
18 CCET13C2611A 0.08 0.02 33.33 13,075,200
19 HANA13C2609B 0.08 0.02 33.33 6,843,700
20 HANA13C2611A 0.28 0.07 33.33 38,993,700
No Symbol Last High Low Swing%
1 ERW13C2608A - 0.03 0.01 200.00
2 ADVANC13C2608A - 0.02 0.01 100.00
3 AWC13C2608A - 0.04 0.02 100.00
4 BBL13P2608A - 0.02 0.01 100.00
5 DELTA13C2608A - 0.02 0.01 100.00
6 HANA13C2608C - 0.16 0.08 100.00
7 SJWD13C2608A - 0.13 0.07 85.71
8 COM713C2608A - 0.05 0.03 66.67
9 KTB13P2611A - 0.05 0.03 66.67
10 WHA13C2608A - 0.05 0.03 66.67
11 TCAP13C2609A - 1.06 0.67 58.21
12 DELTA13C2609A - 0.03 0.02 50.00
13 DELTA13C2609B - 0.06 0.04 50.00
14 GULF13C2608A - 0.09 0.06 50.00
15 IVL13C2609B - 0.03 0.02 50.00
16 JAS13C2609A - 0.03 0.02 50.00
17 KCE13P2610A - 0.09 0.06 50.00
18 MTC13C2608A - 0.03 0.02 50.00
19 OSP13C2608A - 0.03 0.02 50.00
20 HANA13C2610A - 0.15 0.10 50.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-07-31 16:45:40 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 DELTA 278.00 14.00 5.30 6,295,697,400
2 KTB 44.25 1.50 3.51 5,934,892,300
3 GULF 66.75 1.00 1.52 4,246,763,150
4 ADVANC 380.00 2.00 0.53 3,221,107,500
5 TRUE 14.40 -0.20 -1.37 2,992,984,600
6 PTTEP 149.00 0.50 0.34 2,800,135,500
7 CPALL 48.00 1.00 2.13 2,771,440,825
8 PTT 38.50 0.00 0.00 2,636,742,750
9 KBANK 244.00 2.00 0.83 2,547,799,400
10 BBL 191.50 0.50 0.26 2,294,943,600
11 KKP 111.00 -1.50 -1.33 2,175,680,150
12 KTC 38.25 -0.25 -0.65 2,051,649,625
13 KCE 42.00 4.25 11.26 2,022,276,825
14 SCB 153.00 1.00 0.66 1,930,044,450
15 WHA 4.86 0.06 1.25 1,897,986,786
16 TCAP 78.25 7.00 9.82 1,788,205,375
17 TTB 3.06 0.02 0.66 1,735,439,138
18 HANA 36.00 2.50 7.46 1,662,960,200
19 SCC 254.00 -1.00 -0.39 1,449,727,800
20 AOT 63.75 0.25 0.39 1,365,621,550
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 ADB 0.94 0.14 17.50 12,392,167
2 GRAMMY 3.78 0.52 15.95 509,232
3 FORTH 18.00 1.90 11.80 474,711,540
4 NCAP 3.82 0.40 11.70 195,270,500
5 LTS 3.10 0.32 11.51 34,756,678
6 KCE 42.00 4.25 11.26 2,022,276,825
7 UKEM 1.28 0.12 10.34 62,708,684
8 TCAP 78.25 7.00 9.82 1,788,205,375
9 UMS 0.65 0.05 8.33 2,001,768
10 CRC 26.75 1.95 7.86 993,768,150
11 HANA 36.00 2.50 7.46 1,662,960,200
12 SCAP 1.89 0.13 7.39 70,280,587
13 SMT 4.78 0.32 7.17 336,376,166
14 MITSIB 0.63 0.04 6.78 900,994
15 AMANAH 0.80 0.05 6.67 7,255,286
16 EASTW 5.20 0.32 6.56 26,846,951
17 PRG 10.60 0.60 6.00 1,915,350
18 MONO 0.71 0.04 5.97 5,470,868
19 MAJOR 7.15 0.40 5.93 40,524,625
20 SECURE 14.30 0.80 5.93 8,274,000
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 CMO 0.71 -0.03 -4.05 674,461
2 ML 1.49 -0.06 -3.87 6,697,534
3 RT 0.26 -0.01 -3.70 1,346,940
4 EURO 6.00 -0.20 -3.23 717,055
5 DHOUSE 0.31 -0.01 -3.13 314,467
6 PLAT 1.40 -0.04 -2.78 17,133,302
7 PTL 14.10 -0.40 -2.76 14,635,040
8 CPNCG 5.30 -0.15 -2.75 10,860,875
9 AWC 2.96 -0.08 -2.63 287,205,924
10 UREKA 0.37 -0.01 -2.63 2,448,748
11 THAI 5.60 -0.15 -2.61 380,059,000
12 ASK 12.10 -0.30 -2.42 13,351,700
13 MIDA 0.44 -0.01 -2.22 434,876
14 VPO 0.48 -0.01 -2.04 467,300
15 SEAOIL 3.32 -0.06 -1.78 2,275,936
16 SINGER 11.90 -0.20 -1.65 88,871,040
17 UBE 0.60 -0.01 -1.64 312,460
18 AIMIRT 12.30 -0.20 -1.60 5,996,210
19 TRUE 14.40 -0.20 -1.37 2,992,984,600
20 KKP 111.00 -1.50 -1.33 2,175,680,150
No Symbol High Low %Chg Value
1 DHOUSE 0.34 0.29 16.13 314,467
2 ADB 0.95 0.81 14.89 12,392,167
3 GRAMMY 3.78 3.24 14.29 509,232
4 NCAP 3.94 3.46 12.57 195,270,500
5 CMO 0.74 0.66 11.27 674,461
6 MICRO 1.73 1.55 11.25 19,331,236
7 IND 0.91 0.81 11.24 1,675,729
8 LTS 3.12 2.82 9.68 34,756,678
9 UKEM 1.28 1.16 9.38 62,708,684
10 UMS 0.67 0.61 9.23 2,001,768
11 KCE 43.00 39.25 8.93 2,022,276,825
12 FORTH 18.10 16.50 8.89 474,711,540
13 SKY 20.30 18.70 8.47 364,026,460
14 EASTW 5.30 4.86 8.46 26,846,951
15 ALPHAX 0.25 0.23 8.33 539,659
16 RABBIT 0.38 0.35 8.11 10,193,236
17 DPAINT 0.26 0.24 8.00 755,197
18 GCAP 0.27 0.25 8.00 1,167,596
19 RT 0.27 0.25 7.69 1,346,940
20 AMANAH 0.82 0.76 7.50 7,255,286

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-07-31

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 54,405.36 50,889.12 3,516.24 48,760.44 75,934.13
สถาบัน 7,396.92 5,359.29 2,037.64 -24,244.70 -89,675.70
โบรกเกอร์ 5,793.74 5,300.87 492.87 -1,903.87 9,808.47
รายย่อย 21,435.98 27,482.72 -6,046.74 -22,611.90 3,933.10
Date SET Change Value
31/07/2026 1,623.64 25.53 89,031,996
30/07/2026 1,598.11 -26.36 112,047,423
27/07/2026 1,624.47 -19.92 88,483,616
24/07/2026 1,644.39 3.36 89,284,959
23/07/2026 1,641.03 1.69 86,809,366
22/07/2026 1,639.34 -13.63 116,521,271
21/07/2026 1,652.97 6.97 97,960,989
20/07/2026 1,646.00 6.96 93,400,462
17/07/2026 1,639.04 3.75 91,803,805
16/07/2026 1,635.29 5.08 77,417,915

ดาวน์โหลดไฟล์ Excel

Index ( 2026-07-31 16:45:40 )

Symbol Last Change High Change Low Change
SET 1,623.64 25.53 1,628.96 30.85 1,610.59 12.48
SET50 1,085.54 12.41 1,088.55 15.42 1,077.14 4.01
S50U26 1,084.10 16.20 1,086.90 19.00 1,072.00 4.10
SET100 2,328.05 28.75 2,334.23 34.93 2,309.46 10.16
MAI 227.10 2.43 227.29 2.62 224.69 0.02

DW13 ( 2026-07-31 16:45:40 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.67 0.13 24.07 509,843,600
2 SET5013P2609H 0.54 -0.16 -22.86 338,405,600
3 SET5013P2609I 0.87 -0.24 -21.62 304,246,500
4 SET5013C2609C 0.44 0.09 25.71 226,705,800
5 SET5013P2609G 0.33 -0.11 -25.00 157,123,000
6 KKP13C2612A 0.32 -0.03 -8.57 41,294,400
7 GULF13C2611A 0.42 0.03 7.69 39,881,300
8 HANA13C2611A 0.28 0.07 33.33 38,993,700
9 DELTA13C2612A 0.53 0.10 23.26 34,835,200
10 KCE13C2612A 0.36 0.13 56.52 32,151,400
11 DELTA13C2611A 0.29 0.06 26.09 31,130,700
12 BGRIM13C2611B 0.40 0.00 0.00 30,167,000
13 KCE13C2610A 0.32 0.12 60.00 28,068,500
14 KKP13C2704T 0.33 - - 27,829,500
15 KKP13C2611A 0.49 -0.04 -7.55 27,563,100
16 TCAP13C2612A 0.77 0.28 57.14 27,414,000
17 MINT13C2612A 0.54 0.04 8.00 25,006,500
18 DELTA13P2610A 0.67 -0.12 -15.19 22,355,200
19 GPSC13C2612A 0.43 -0.03 -6.52 21,588,800
20 GPSC13C2704T 0.34 - - 21,526,500
No Symbol Last Change %Chg Volume
1 HANA13C2608C 0.15 0.08 114.29 225,300
2 ADVANC13C2608A 0.02 0.01 100.00 102,500
3 TCAP13C2609A 1.06 0.50 89.29 398,100
4 KCE13C2609B 0.48 0.22 84.62 302,200
5 HANA13C2610A 0.13 0.05 62.50 16,592,700
6 KCE13C2610A 0.32 0.12 60.00 28,068,500
7 HANA13C2609A 0.19 0.07 58.33 7,213,800
8 KCE13C2609A 0.82 0.30 57.69 117,700
9 TCAP13C2612A 0.77 0.28 57.14 27,414,000
10 KCE13C2612A 0.36 0.13 56.52 32,151,400
11 BTS13C2609A 0.03 0.01 50.00 4,017,800
12 JAS13C2609A 0.03 0.01 50.00 903,900
13 CCET13C2609B 0.37 0.12 48.00 1,461,200
14 CRC13C2611A 0.63 0.19 43.18 7,730,300
15 IRPC13C2609B 0.10 0.03 42.86 600,200
16 DELTA13C2610A 0.07 0.02 40.00 10,632,000
17 IRPC13C2609A 0.22 0.06 37.50 4,040,800
18 CCET13C2611A 0.08 0.02 33.33 13,075,200
19 HANA13C2609B 0.08 0.02 33.33 6,843,700
20 HANA13C2611A 0.28 0.07 33.33 38,993,700
No Symbol Last High Low Swing%
1 ERW13C2608A - 0.03 0.01 200.00
2 ADVANC13C2608A - 0.02 0.01 100.00
3 AWC13C2608A - 0.04 0.02 100.00
4 BBL13P2608A - 0.02 0.01 100.00
5 DELTA13C2608A - 0.02 0.01 100.00
6 HANA13C2608C - 0.16 0.08 100.00
7 SJWD13C2608A - 0.13 0.07 85.71
8 COM713C2608A - 0.05 0.03 66.67
9 KTB13P2611A - 0.05 0.03 66.67
10 WHA13C2608A - 0.05 0.03 66.67
11 TCAP13C2609A - 1.06 0.67 58.21
12 DELTA13C2609A - 0.03 0.02 50.00
13 DELTA13C2609B - 0.06 0.04 50.00
14 GULF13C2608A - 0.09 0.06 50.00
15 IVL13C2609B - 0.03 0.02 50.00
16 JAS13C2609A - 0.03 0.02 50.00
17 KCE13P2610A - 0.09 0.06 50.00
18 MTC13C2608A - 0.03 0.02 50.00
19 OSP13C2608A - 0.03 0.02 50.00
20 HANA13C2610A - 0.15 0.10 50.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-07-31 16:45:40 )

No Symbol Money In Symbol Money Out
1 KTB 2,140,228,250 PTT -253,767,550
2 CPALL 1,225,827,925 BBL -187,491,400
3 GULF 1,043,575,800 AOT -166,157,575
4 DELTA 925,627,400 PTTGC -126,884,050
5 TTB 599,667,634 THAI -113,785,330
6 PTTEP 354,227,000 GPSC -89,135,600
7 KBANK 339,680,000 MTC -78,818,950
8 SCB 307,388,800 KKP -54,713,650
9 ADVANC 306,330,500 EGCO -51,682,700
10 TCAP 277,861,400 COM7 -47,935,125
11 BDMS 275,984,140 OR -46,869,470
12 SCC 263,871,200 TISCO -43,037,700
13 WHA 210,471,736 SAWAD -37,035,050
14 CPF 200,454,730 TLI -34,068,580
15 KCE 196,896,150 SINGER -27,907,030
16 MINT 161,943,100 PRM -24,767,830
17 HANA 135,051,400 VGI -20,427,673
18 FORTH 133,982,920 BGRIM -18,495,430
19 CPN 128,306,900 GLOBAL -18,467,970
20 BH 124,807,400 BCPG -17,518,390
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 278.00 14.00 13.60 TRUE 14.40 -0.20 -0.54
2 KTB 44.25 1.50 1.63 THAI 5.60 -0.15 -0.33
3 GULF 66.75 1.00 1.16 AWC 2.96 -0.08 -0.20
4 CRC 26.75 1.95 0.92 GPSC 51.75 -0.50 -0.11
5 CPALL 48.00 1.00 0.70 KKP 111.00 -1.50 -0.10
6 TCAP 78.25 7.00 0.57 SCC 254.00 -1.00 -0.09
7 ADVANC 380.00 2.00 0.46 DIF 10.20 -0.10 -0.08
8 CPN 69.00 1.25 0.44 KTC 38.25 -0.25 -0.05
9 KCE 42.00 4.25 0.39 RATCH 38.50 -0.25 -0.04
10 KBANK 244.00 2.00 0.37 TU 12.20 -0.10 -0.03
11 TOP 65.50 1.75 0.30 BJC 16.20 -0.10 -0.03
12 AOT 63.75 0.25 0.28 PTL 14.10 -0.40 -0.03
13 SCB 153.00 1.00 0.26 CENTEL 38.50 -0.25 -0.03
14 CPF 22.50 0.40 0.26 SPI 32.25 -0.25 -0.03
15 BDMS 19.20 0.20 0.25 TIDLOR 19.00 -0.10 -0.02
16 CCET 8.30 0.30 0.24 EGCO 134.50 -0.50 -0.02
17 MINT 23.60 0.50 0.22 AEONTS 105.00 -1.00 -0.02
18 IRPC 2.20 0.12 0.19 ASK 12.10 -0.30 -0.02
19 HANA 36.00 2.50 0.17 ERW 3.48 -0.04 -0.02
20 PTTEP 149.00 0.50 0.15 SPALI 15.90 -0.10 -0.02
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 FORTH 18.00 1.90 11.80 474,711,540
2 KCE 42.00 4.25 11.26 2,022,276,825
3 TCAP 78.25 7.00 9.82 1,788,205,375
4 CRC 26.75 1.95 7.86 993,768,150
5 HANA 36.00 2.50 7.46 1,662,960,200
6 EASTW 5.20 0.32 6.56 26,846,951
7 MAJOR 7.15 0.40 5.93 40,524,625
8 IRPC 2.20 0.12 5.77 314,709,908
9 AMATA 29.00 1.50 5.45 641,702,475
10 SAMART 5.90 0.30 5.36 52,860,650
11 DELTA 278.00 14.00 5.30 6,295,697,400
12 ORI 2.06 0.08 4.04 12,891,498
13 BTS 2.14 0.08 3.88 459,726,024
14 CCET 8.30 0.30 3.75 604,041,595
15 BA 19.40 0.70 3.74 335,439,730
16 KTB 44.25 1.50 3.51 5,934,892,300
17 VGI 1.00 0.03 3.09 117,680,715
18 BLA 26.00 0.75 2.97 61,629,225
19 JAS 1.09 0.03 2.83 8,122,421
20 SPRC 11.10 0.30 2.78 269,748,770
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 AWC 2.96 -0.08 -2.63 287,205,924
2 THAI 5.60 -0.15 -2.61 380,059,000
3 TRUE 14.40 -0.20 -1.37 2,992,984,600
4 KKP 111.00 -1.50 -1.33 2,175,680,150
5 TQM 16.80 -0.20 -1.18 5,453,470
6 ERW 3.48 -0.04 -1.14 120,106,312
7 GPSC 51.75 -0.50 -0.96 977,443,525
8 AEONTS 105.00 -1.00 -0.94 49,388,250
9 TU 12.20 -0.10 -0.81 231,075,670
10 STPI 6.30 -0.05 -0.79 62,137,555
11 BAM 6.90 -0.05 -0.72 111,814,075
12 SIRI 1.51 -0.01 -0.66 74,970,110
13 KTC 38.25 -0.25 -0.65 2,051,649,625
14 CENTEL 38.50 -0.25 -0.65 171,753,575
15 RATCH 38.50 -0.25 -0.65 320,709,800
16 SPALI 15.90 -0.10 -0.63 214,665,520
17 BJC 16.20 -0.10 -0.61 189,689,700
18 TIDLOR 19.00 -0.10 -0.52 230,409,120
19 M 21.40 -0.10 -0.47 15,967,850
20 RBF 4.98 -0.02 -0.40 4,504,451

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-07-30

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 117,409 148,928 -31,519 -75,241 41,275
สถาบัน 39,868 27,111 12,757 19,791 -34,550
รายย่อย 76,679 57,917 18,762 55,450 -6,725

ซื้อขายรวม 233,956 สัญญา

Date S50_COI Change Volume
31/07/2026 1,084.10 16.20 143,506
30/07/2026 1,067.90 - 212,813
27/07/2026 1,083.80 - 122,954
24/07/2026 1,092.20 6.90 149,213
23/07/2026 1,085.30 - 139,181
22/07/2026 1,089.60 - 144,443
21/07/2026 1,096.70 1.50 119,974
20/07/2026 1,095.20 6.70 131,081
17/07/2026 1,088.50 6.50 137,541
16/07/2026 1,082.00 8.70 105,587

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-07-31 16:45:40 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 DELTA 278.00 14.00 5.30 6,295,697,400
2 KTB 44.25 1.50 3.51 5,934,892,300
3 GULF 66.75 1.00 1.52 4,246,763,150
4 ADVANC 380.00 2.00 0.53 3,221,107,500
5 TRUE 14.40 -0.20 -1.37 2,992,984,600
6 PTTEP 149.00 0.50 0.34 2,800,135,500
7 CPALL 48.00 1.00 2.13 2,771,440,825
8 PTT 38.50 0.00 0.00 2,636,742,750
9 KBANK 244.00 2.00 0.83 2,547,799,400
10 BBL 191.50 0.50 0.26 2,294,943,600
11 KKP 111.00 -1.50 -1.33 2,175,680,150
12 KTC 38.25 -0.25 -0.65 2,051,649,625
13 KCE 42.00 4.25 11.26 2,022,276,825
14 SCB 153.00 1.00 0.66 1,930,044,450
15 WHA 4.86 0.06 1.25 1,897,986,786
16 TCAP 78.25 7.00 9.82 1,788,205,375
17 TTB 3.06 0.02 0.66 1,735,439,138
18 HANA 36.00 2.50 7.46 1,662,960,200
19 SCC 254.00 -1.00 -0.39 1,449,727,800
20 AOT 63.75 0.25 0.39 1,365,621,550
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 ADB 0.94 0.14 17.50 12,392,167
2 GRAMMY 3.78 0.52 15.95 509,232
3 FORTH 18.00 1.90 11.80 474,711,540
4 NCAP 3.82 0.40 11.70 195,270,500
5 LTS 3.10 0.32 11.51 34,756,678
6 KCE 42.00 4.25 11.26 2,022,276,825
7 UKEM 1.28 0.12 10.34 62,708,684
8 TCAP 78.25 7.00 9.82 1,788,205,375
9 UMS 0.65 0.05 8.33 2,001,768
10 CRC 26.75 1.95 7.86 993,768,150
11 HANA 36.00 2.50 7.46 1,662,960,200
12 SCAP 1.89 0.13 7.39 70,280,587
13 SMT 4.78 0.32 7.17 336,376,166
14 MITSIB 0.63 0.04 6.78 900,994
15 AMANAH 0.80 0.05 6.67 7,255,286
16 EASTW 5.20 0.32 6.56 26,846,951
17 PRG 10.60 0.60 6.00 1,915,350
18 MONO 0.71 0.04 5.97 5,470,868
19 MAJOR 7.15 0.40 5.93 40,524,625
20 SECURE 14.30 0.80 5.93 8,274,000
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 CMO 0.71 -0.03 -4.05 674,461
2 ML 1.49 -0.06 -3.87 6,697,534
3 RT 0.26 -0.01 -3.70 1,346,940
4 EURO 6.00 -0.20 -3.23 717,055
5 DHOUSE 0.31 -0.01 -3.13 314,467
6 PLAT 1.40 -0.04 -2.78 17,133,302
7 PTL 14.10 -0.40 -2.76 14,635,040
8 CPNCG 5.30 -0.15 -2.75 10,860,875
9 AWC 2.96 -0.08 -2.63 287,205,924
10 UREKA 0.37 -0.01 -2.63 2,448,748
11 THAI 5.60 -0.15 -2.61 380,059,000
12 ASK 12.10 -0.30 -2.42 13,351,700
13 MIDA 0.44 -0.01 -2.22 434,876
14 VPO 0.48 -0.01 -2.04 467,300
15 SEAOIL 3.32 -0.06 -1.78 2,275,936
16 SINGER 11.90 -0.20 -1.65 88,871,040
17 UBE 0.60 -0.01 -1.64 312,460
18 AIMIRT 12.30 -0.20 -1.60 5,996,210
19 TRUE 14.40 -0.20 -1.37 2,992,984,600
20 KKP 111.00 -1.50 -1.33 2,175,680,150
No Symbol High Low %Chg Value
1 DHOUSE 0.34 0.29 16.13 314,467
2 ADB 0.95 0.81 14.89 12,392,167
3 GRAMMY 3.78 3.24 14.29 509,232
4 NCAP 3.94 3.46 12.57 195,270,500
5 CMO 0.74 0.66 11.27 674,461
6 MICRO 1.73 1.55 11.25 19,331,236
7 IND 0.91 0.81 11.24 1,675,729
8 LTS 3.12 2.82 9.68 34,756,678
9 UKEM 1.28 1.16 9.38 62,708,684
10 UMS 0.67 0.61 9.23 2,001,768
11 KCE 43.00 39.25 8.93 2,022,276,825
12 FORTH 18.10 16.50 8.89 474,711,540
13 SKY 20.30 18.70 8.47 364,026,460
14 EASTW 5.30 4.86 8.46 26,846,951
15 ALPHAX 0.25 0.23 8.33 539,659
16 RABBIT 0.38 0.35 8.11 10,193,236
17 DPAINT 0.26 0.24 8.00 755,197
18 GCAP 0.27 0.25 8.00 1,167,596
19 RT 0.27 0.25 7.69 1,346,940
20 AMANAH 0.82 0.76 7.50 7,255,286
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ