Index ( 29/04/2026 4:57:20 PM )

Symbol Last Change High Change Low Change
SET 1,491.74 11.54 1,492.72 12.52 1,475.30 -4.90
SET50 973.06 6.72 974.10 7.76 963.35 -2.99
S50M26 970.60 7.10 972.20 8.70 958.90 -4.60
SET100 2,086.40 16.47 2,088.70 18.77 2,064.24 -5.69
MAI 215.84 1.50 216.26 1.92 214.21 -0.13

DW13 ( 29/04/2026 4:57:20 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606N 0.57 -0.08 -12.31 309,613,300
2 SET5013C2606L 0.38 0.05 15.15 207,835,100
3 SET5013C2606I 0.35 0.04 12.90 185,867,000
4 SET5013C2606K 0.75 0.07 10.29 177,322,000
5 SET5013C2606M 0.65 0.08 14.04 151,245,300
6 SCC13C2609A 0.35 0.00 0.00 54,473,100
7 BH13C2608B 0.44 0.10 29.41 44,945,500
8 SCGP13C2607A 0.63 0.07 12.50 41,206,700
9 ITC13C2608A 0.20 0.07 53.85 30,648,300
10 DELTA13C2607B 0.76 0.02 2.70 30,463,900
11 PTTGC13C2609A 0.35 0.00 0.00 27,269,400
12 TFG13C2609A 0.60 0.18 42.86 27,265,100
13 TOP13C2608A 0.22 0.05 29.41 23,229,000
14 IRPC13C2609A 0.50 0.12 31.58 21,448,900
15 KCE13C2609B 0.26 0.00 0.00 20,743,500
16 TIDLOR13C2608A 0.36 0.04 12.50 20,144,400
17 PTTEP13C2608B 0.46 0.00 0.00 19,367,200
18 KKP13C2609A 0.55 0.10 22.22 18,983,700
19 TOP13C2609A 0.51 0.11 27.50 18,598,400
20 BGRIM13C2608A 0.26 0.04 18.18 18,009,800
No Symbol Last Change %Chg Volume
1 ITC13C2608A 0.20 0.07 53.85 30,648,300
2 IRPC13C2608B 0.59 0.18 43.90 16,098,900
3 TFG13C2609A 0.60 0.18 42.86 27,265,100
4 TTB13C2607A 0.14 0.04 40.00 1,830,900
5 IRPC13C2608A 1.00 0.28 38.89 323,600
6 MTC13C2607A 0.11 0.03 37.50 2,302,600
7 TU13C2608A 0.15 0.04 36.36 3,512,600
8 BAM13C2607A 0.04 0.01 33.33 810,200
9 BGRIM13C2607A 0.08 0.02 33.33 4,373,800
10 BH13C2608A 0.12 0.03 33.33 16,586,300
11 COM713C2608A 0.08 0.02 33.33 5,471,300
12 IRPC13C2609B 0.24 0.06 33.33 7,581,800
13 KKP13C2606A 0.62 0.15 31.91 2,086,700
14 IRPC13C2609A 0.50 0.12 31.58 21,448,900
15 BH13C2607A 0.76 0.18 31.03 3,465,200
16 BANPU13C2606A 0.13 0.03 30.00 1,834,900
17 CPF13C2608A 0.13 0.03 30.00 4,365,300
18 CPF13C2609A 0.26 0.06 30.00 5,440,300
19 BH13C2608B 0.44 0.10 29.41 44,945,500
20 TOP13C2608A 0.22 0.05 29.41 23,229,000
No Symbol Last High Low Swing%
1 COM713C2605A 0.01 0.02 0.01 100.00
2 ITC13C2608A 0.20 0.23 0.14 64.29
3 IRPC13C2608B 0.59 0.61 0.40 52.50
4 TFG13C2609A 0.60 0.62 0.41 51.22
5 BDMS13C2608A 0.06 0.06 0.04 50.00
6 IRPC13C2609A 0.50 0.53 0.37 43.24
7 SCGP13P2608A 0.05 0.07 0.05 40.00
8 IRPC13C2609B 0.24 0.25 0.18 38.89
9 AMATA13C2608A 0.42 0.43 0.31 38.71
10 MTC13C2607A 0.11 0.11 0.08 37.50
11 SCGP13C2607A 0.63 0.68 0.50 36.00
12 MTC13C2608A 0.23 0.23 0.17 35.29
13 BH13C2607A 0.76 0.76 0.57 33.33
14 COM713C2607A 0.31 0.32 0.24 33.33
15 COM713C2608A 0.08 0.08 0.06 33.33
16 EA13C2607A 0.04 0.04 0.03 33.33
17 HANA13P2607A 0.04 0.04 0.03 33.33
18 BH13C2608A 0.12 0.12 0.09 33.33
19 TIDLOR13C2607A 0.11 0.12 0.09 33.33
20 BANPU13C2606A 0.13 0.13 0.10 30.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 29/04/2026 4:57:20 PM )

No Symbol Last Change %Chg Value
1 PTT 35.25 0.00 0.00 3,417,399,100
2 PTTEP 151.50 0.50 0.33 2,993,507,750
3 AOT 51.00 -1.50 -2.86 2,865,766,925
4 DELTA 312.00 2.00 0.65 2,803,722,800
5 KBANK 195.00 1.00 0.52 2,068,574,850
6 KTB 33.00 0.50 1.54 2,026,210,575
7 TOP 49.00 2.75 5.95 1,976,867,975
8 SCB 131.50 1.00 0.77 1,502,302,200
9 TISCO 111.50 -3.50 -3.04 1,488,312,100
10 PTTGC 37.75 0.25 0.67 1,428,610,750
11 ADVANC 348.00 -1.00 -0.29 1,421,512,500
12 TRUE 13.60 -0.10 -0.73 1,342,627,180
13 SCGP 24.90 0.60 2.47 1,288,647,185
14 CPALL 45.50 1.25 2.82 1,285,321,975
15 BH 178.00 8.00 4.71 1,275,244,150
16 BBL 163.50 1.00 0.62 1,046,536,650
17 GULF 57.75 0.50 0.87 1,026,587,600
18 SCC 228.00 2.00 0.88 1,021,444,500
19 IRPC 2.02 0.18 9.78 967,104,979
20 BDMS 18.40 0.20 1.10 938,827,600
No Symbol Last Change %Chg Value
1 BC 0.81 0.19 30.65 1,837,525
2 FORTH 8.65 1.20 16.11 94,990,125
3 SMT 2.18 0.28 14.74 56,287,802
4 SRICHA 17.50 1.80 11.46 37,683,940
5 TFG 10.00 1.00 11.11 549,177,955
6 AAI 3.76 0.36 10.59 144,299,886
7 IRPC 2.02 0.18 9.78 967,104,979
8 CFARM 0.80 0.07 9.59 4,590,676
9 TPIPL 0.87 0.07 8.75 175,829,244
10 ITC 16.30 1.30 8.67 550,425,590
11 UBE 0.69 0.05 7.81 28,458,811
12 PPM 1.50 0.10 7.14 315,003
13 UKEM 1.22 0.08 7.02 72,487,774
14 RABBIT 0.31 0.02 6.90 1,464,433
15 RPC 0.35 0.02 6.06 3,969,649
16 TCC 0.35 0.02 6.06 2,142,335
17 TOP 49.00 2.75 5.95 1,976,867,975
18 VPO 0.59 0.03 5.36 3,170,769
19 RBF 4.02 0.20 5.24 12,575,196
20 BGRIM 13.20 0.60 4.76 354,770,600
No Symbol Last Change %Chg Value
1 PROUD 0.95 -0.15 -13.64 5,140,358
2 TSTH 0.76 -0.08 -9.52 25,530,755
3 UNIX 1.74 -0.10 -5.43 23,522,120
4 SAK 3.16 -0.18 -5.39 5,883,364
5 CMO 0.72 -0.04 -5.26 1,101,638
6 MONO 0.78 -0.04 -4.88 16,583,687
7 KLINIQ 25.50 -1.25 -4.67 6,081,025
8 ARIP 0.43 -0.02 -4.44 350,911
9 MOONG 2.20 -0.10 -4.35 872,416
10 SAPPE 30.00 -1.25 -4.00 10,337,125
11 CFRESH 0.77 -0.03 -3.75 2,328,786
12 IROYAL 4.54 -0.16 -3.40 3,883,786
13 PCE 2.52 -0.08 -3.08 6,263,402
14 TISCO 111.50 -3.50 -3.04 1,488,312,100
15 TRC 0.32 -0.01 -3.03 568,472
16 AOT 51.00 -1.50 -2.86 2,865,766,925
17 PRINC 1.71 -0.05 -2.84 767,668
18 THRE 0.39 -0.01 -2.50 1,728,806
19 TAKUNI 0.40 -0.01 -2.44 2,434,481
20 MEB 12.10 -0.30 -2.42 5,778,600
No Symbol High Low %Chg Value
1 BC 0.81 0.67 17.28 1,837,525
2 SMT 2.18 1.85 15.14 56,287,802
3 FORTH 8.80 7.50 15.03 94,990,125
4 AAI 3.96 3.40 14.89 144,299,886
5 TCC 0.38 0.33 14.29 2,142,335
6 PAF 1.15 1.01 13.73 16,480,894
7 UREKA 0.33 0.29 12.90 3,632,510
8 PLANET 0.73 0.64 12.86 1,849,591
9 TFG 10.10 8.90 12.00 549,177,955
10 UKEM 1.27 1.13 11.48 72,487,774
11 RPC 0.37 0.33 11.43 3,969,649
12 SRICHA 17.50 15.60 10.86 37,683,940
13 ITC 16.70 15.00 10.43 550,425,590
14 IRPC 2.04 1.84 9.90 967,104,979
15 ALT 1.32 1.20 9.76 13,358,962
16 CMO 0.77 0.70 9.72 1,101,638
17 TRC 0.33 0.30 9.38 568,472
18 TPIPL 0.88 0.80 9.20 175,829,244
19 STC 0.66 0.60 9.09 485,328
20 EMPIRE 0.47 0.43 8.89 1,813,217

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 31,129.50 33,191.85 -2,062.34 -4,717.89 14,469.04
สถาบัน 5,159.70 3,341.34 1,818.35 -9,332.96 -53,692.43
โบรกเกอร์ 3,597.37 5,260.55 -1,663.18 -1,725.07 2,735.19
รายย่อย 20,154.42 18,247.26 1,907.17 15,775.92 36,488.20
Date SET Change Value
29/04/2026 1,491.74 11.54 57,083,508
28/04/2026 1,480.20 1.07 60,040,992
27/04/2026 1,479.13 23.03 47,219,932
24/04/2026 1,456.10 -5.25 48,768,408
23/04/2026 1,461.35 -18.39 66,513,606
22/04/2026 1,479.74 -3.76 59,498,429
21/04/2026 1,483.50 1.65 57,803,245
20/04/2026 1,481.85 -0.60 54,071,835
17/04/2026 1,482.45 -7.28 56,999,859
16/04/2026 1,489.73 -17.11 81,680,392

ดาวน์โหลดไฟล์ Excel

Index ( 29/04/2026 4:57:20 PM )

Symbol Last Change High Change Low Change
SET 1,491.74 11.54 1,492.72 12.52 1,475.30 -4.90
SET50 973.06 6.72 974.10 7.76 963.35 -2.99
S50M26 970.60 7.10 972.20 8.70 958.90 -4.60
SET100 2,086.40 16.47 2,088.70 18.77 2,064.24 -5.69
MAI 215.84 1.50 216.26 1.92 214.21 -0.13

DW13 ( 29/04/2026 4:57:20 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606N 0.57 -0.08 -12.31 309,613,300
2 SET5013C2606L 0.38 0.05 15.15 207,835,100
3 SET5013C2606I 0.35 0.04 12.90 185,867,000
4 SET5013C2606K 0.75 0.07 10.29 177,322,000
5 SET5013C2606M 0.65 0.08 14.04 151,245,300
6 SCC13C2609A 0.35 0.00 0.00 54,473,100
7 BH13C2608B 0.44 0.10 29.41 44,945,500
8 SCGP13C2607A 0.63 0.07 12.50 41,206,700
9 ITC13C2608A 0.20 0.07 53.85 30,648,300
10 DELTA13C2607B 0.76 0.02 2.70 30,463,900
11 PTTGC13C2609A 0.35 0.00 0.00 27,269,400
12 TFG13C2609A 0.60 0.18 42.86 27,265,100
13 TOP13C2608A 0.22 0.05 29.41 23,229,000
14 IRPC13C2609A 0.50 0.12 31.58 21,448,900
15 KCE13C2609B 0.26 0.00 0.00 20,743,500
16 TIDLOR13C2608A 0.36 0.04 12.50 20,144,400
17 PTTEP13C2608B 0.46 0.00 0.00 19,367,200
18 KKP13C2609A 0.55 0.10 22.22 18,983,700
19 TOP13C2609A 0.51 0.11 27.50 18,598,400
20 BGRIM13C2608A 0.26 0.04 18.18 18,009,800
No Symbol Last Change %Chg Volume
1 ITC13C2608A 0.20 0.07 53.85 30,648,300
2 IRPC13C2608B 0.59 0.18 43.90 16,098,900
3 TFG13C2609A 0.60 0.18 42.86 27,265,100
4 TTB13C2607A 0.14 0.04 40.00 1,830,900
5 IRPC13C2608A 1.00 0.28 38.89 323,600
6 MTC13C2607A 0.11 0.03 37.50 2,302,600
7 TU13C2608A 0.15 0.04 36.36 3,512,600
8 BAM13C2607A 0.04 0.01 33.33 810,200
9 BGRIM13C2607A 0.08 0.02 33.33 4,373,800
10 BH13C2608A 0.12 0.03 33.33 16,586,300
11 COM713C2608A 0.08 0.02 33.33 5,471,300
12 IRPC13C2609B 0.24 0.06 33.33 7,581,800
13 KKP13C2606A 0.62 0.15 31.91 2,086,700
14 IRPC13C2609A 0.50 0.12 31.58 21,448,900
15 BH13C2607A 0.76 0.18 31.03 3,465,200
16 BANPU13C2606A 0.13 0.03 30.00 1,834,900
17 CPF13C2608A 0.13 0.03 30.00 4,365,300
18 CPF13C2609A 0.26 0.06 30.00 5,440,300
19 BH13C2608B 0.44 0.10 29.41 44,945,500
20 TOP13C2608A 0.22 0.05 29.41 23,229,000
No Symbol Last High Low Swing%
1 COM713C2605A 0.01 0.02 0.01 100.00
2 ITC13C2608A 0.20 0.23 0.14 64.29
3 IRPC13C2608B 0.59 0.61 0.40 52.50
4 TFG13C2609A 0.60 0.62 0.41 51.22
5 BDMS13C2608A 0.06 0.06 0.04 50.00
6 IRPC13C2609A 0.50 0.53 0.37 43.24
7 SCGP13P2608A 0.05 0.07 0.05 40.00
8 IRPC13C2609B 0.24 0.25 0.18 38.89
9 AMATA13C2608A 0.42 0.43 0.31 38.71
10 MTC13C2607A 0.11 0.11 0.08 37.50
11 SCGP13C2607A 0.63 0.68 0.50 36.00
12 MTC13C2608A 0.23 0.23 0.17 35.29
13 BH13C2607A 0.76 0.76 0.57 33.33
14 COM713C2607A 0.31 0.32 0.24 33.33
15 COM713C2608A 0.08 0.08 0.06 33.33
16 EA13C2607A 0.04 0.04 0.03 33.33
17 HANA13P2607A 0.04 0.04 0.03 33.33
18 BH13C2608A 0.12 0.12 0.09 33.33
19 TIDLOR13C2607A 0.11 0.12 0.09 33.33
20 BANPU13C2606A 0.13 0.13 0.10 30.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 29/04/2026 4:57:20 PM )

No Symbol Money In Symbol Money Out
1 PTT 1,158,456,475 TRUE -107,091,670
2 TOP 720,138,125 HANA -100,259,750
3 KBANK 669,731,250 BBL -99,086,800
4 TISCO 539,544,650 SCGP -69,821,115
5 BH 472,033,350 THAI -63,510,095
6 SCB 390,221,800 OSP -29,456,850
7 KTB 343,111,675 GLOBAL -16,068,085
8 CPALL 309,569,675 AAV -13,278,087
9 CPF 294,222,810 AMARC -11,468,622
10 AOT 292,351,825 BEM -8,639,315
11 PTTEP 291,836,300 MRDIYT -7,713,075
12 KKP 269,084,325 PTG -6,585,030
13 BDMS 207,124,900 KGEN -6,477,627
14 TTB 196,455,094 BCP -6,440,050
15 WHA 159,592,434 ERW -6,089,288
16 IRPC 133,245,034 VGI -6,085,570
17 GULF 131,796,025 PRM -5,288,535
18 ADVANC 131,550,700 GFPT -5,043,355
19 SAWAD 127,400,390 DOHOME -4,867,790
20 MINT 117,670,620 CPNREIT -4,743,740
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 312.00 2.00 1.97 AOT 51.00 -1.50 -1.69
2 CPALL 45.50 1.25 0.89 TRUE 13.60 -0.10 -0.27
3 TTB 2.30 0.08 0.62 ADVANC 348.00 -1.00 -0.24
4 CPF 19.80 0.90 0.60 TISCO 111.50 -3.50 -0.22
5 GULF 57.75 0.50 0.59 LH 3.68 -0.08 -0.08
6 KTB 33.00 0.50 0.55 KKP 81.00 -1.00 -0.07
7 BH 178.00 8.00 0.50 BEM 5.25 -0.05 -0.06
8 TOP 49.00 2.75 0.49 TSTH 0.76 -0.08 -0.05
9 TFG 10.00 1.00 0.46 STGT 10.40 -0.20 -0.05
10 ITC 16.30 1.30 0.31 BJC 14.20 -0.10 -0.03
11 IRPC 2.02 0.18 0.29 SAPPE 30.00 -1.25 -0.03
12 OR 12.20 0.30 0.28 SAK 3.16 -0.18 -0.03
13 SCB 131.50 1.00 0.27 MRDIYT 8.70 -0.05 -0.02
14 CPN 62.25 0.75 0.27 KLINIQ 25.50 -1.25 -0.02
15 BDMS 18.40 0.20 0.25 BCH 9.40 -0.10 -0.02
16 CPAXT 14.80 0.30 0.25 HANA 32.00 -0.25 -0.02
17 MTC 30.25 1.25 0.21 PCE 2.52 -0.08 -0.02
18 SCGP 24.90 0.60 0.20 PRINC 1.71 -0.05 -0.02
19 BANPU 5.75 0.25 0.20 SIRI 1.39 -0.01 -0.01
20 SCC 228.00 2.00 0.19 JTS 43.75 -0.25 -0.01
No Symbol Last Change %Chg Value
1 FORTH 8.65 1.20 16.11 94,990,125
2 IRPC 2.02 0.18 9.78 967,104,979
3 TPIPL 0.87 0.07 8.75 175,829,244
4 ITC 16.30 1.30 8.67 550,425,590
5 TOP 49.00 2.75 5.95 1,976,867,975
6 RBF 4.02 0.20 5.24 12,575,196
7 BGRIM 13.20 0.60 4.76 354,770,600
8 CPF 19.80 0.90 4.76 867,955,510
9 BH 178.00 8.00 4.71 1,275,244,150
10 EPG 3.60 0.16 4.65 37,767,466
11 BANPU 5.75 0.25 4.55 285,497,325
12 TU 11.50 0.50 4.55 132,348,330
13 AMATA 21.00 0.90 4.48 775,748,250
14 WHAUP 4.70 0.20 4.44 41,967,596
15 MTC 30.25 1.25 4.31 314,962,325
16 TQM 14.80 0.60 4.23 29,159,720
17 COM7 22.50 0.90 4.17 592,261,520
18 BTG 22.80 0.80 3.64 151,387,210
19 TTB 2.30 0.08 3.60 868,756,762
20 SAWAD 23.80 0.80 3.48 330,747,570
No Symbol Last Change %Chg Value
1 SAPPE 30.00 -1.25 -4.00 10,337,125
2 TISCO 111.50 -3.50 -3.04 1,488,312,100
3 AOT 51.00 -1.50 -2.86 2,865,766,925
4 MAJOR 6.80 -0.15 -2.16 11,357,350
5 LH 3.68 -0.08 -2.13 75,771,518
6 STGT 10.40 -0.20 -1.89 53,422,800
7 LPN 1.54 -0.02 -1.28 1,212,600
8 KKP 81.00 -1.00 -1.22 822,652,725
9 BCH 9.40 -0.10 -1.05 103,406,790
10 SAMART 5.20 -0.05 -0.95 2,136,660
11 BEM 5.25 -0.05 -0.94 26,172,385
12 HANA 32.00 -0.25 -0.78 726,566,300
13 TRUE 13.60 -0.10 -0.73 1,342,627,180
14 SIRI 1.39 -0.01 -0.71 47,183,260
15 BCPG 7.00 -0.05 -0.71 96,993,605
16 BJC 14.20 -0.10 -0.70 76,080,180
17 MOSHI 35.75 -0.25 -0.69 28,543,225
18 ADVANC 348.00 -1.00 -0.29 1,421,512,500
19 - - - - -
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 89,587 105,264 -15,677 -26,104 3,199
สถาบัน 29,305 18,514 10,791 9,650 10,776
รายย่อย 54,851 49,965 4,886 16,454 -13,975

ซื้อขายรวม 173,743 สัญญา

Date S50_COI Change Volume
29/04/2026 970.60 7.10 102,823
28/04/2026 963.50 -2.70 143,949
27/04/2026 966.20 10.10 114,357
24/04/2026 956.10 -2.50 150,045
23/04/2026 958.60 -11.30 164,045
22/04/2026 969.90 -0.80 102,344
21/04/2026 970.70 4.90 109,186
20/04/2026 965.80 -5.00 129,129
17/04/2026 970.80 -5.80 124,609
16/04/2026 976.60 -10.30 165,388

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 29/04/2026 4:57:20 PM )

No Symbol Last Change %Chg Value
1 PTT 35.25 0.00 0.00 3,417,399,100
2 PTTEP 151.50 0.50 0.33 2,993,507,750
3 AOT 51.00 -1.50 -2.86 2,865,766,925
4 DELTA 312.00 2.00 0.65 2,803,722,800
5 KBANK 195.00 1.00 0.52 2,068,574,850
6 KTB 33.00 0.50 1.54 2,026,210,575
7 TOP 49.00 2.75 5.95 1,976,867,975
8 SCB 131.50 1.00 0.77 1,502,302,200
9 TISCO 111.50 -3.50 -3.04 1,488,312,100
10 PTTGC 37.75 0.25 0.67 1,428,610,750
11 ADVANC 348.00 -1.00 -0.29 1,421,512,500
12 TRUE 13.60 -0.10 -0.73 1,342,627,180
13 SCGP 24.90 0.60 2.47 1,288,647,185
14 CPALL 45.50 1.25 2.82 1,285,321,975
15 BH 178.00 8.00 4.71 1,275,244,150
16 BBL 163.50 1.00 0.62 1,046,536,650
17 GULF 57.75 0.50 0.87 1,026,587,600
18 SCC 228.00 2.00 0.88 1,021,444,500
19 IRPC 2.02 0.18 9.78 967,104,979
20 BDMS 18.40 0.20 1.10 938,827,600
No Symbol Last Change %Chg Value
1 BC 0.81 0.19 30.65 1,837,525
2 FORTH 8.65 1.20 16.11 94,990,125
3 SMT 2.18 0.28 14.74 56,287,802
4 SRICHA 17.50 1.80 11.46 37,683,940
5 TFG 10.00 1.00 11.11 549,177,955
6 AAI 3.76 0.36 10.59 144,299,886
7 IRPC 2.02 0.18 9.78 967,104,979
8 CFARM 0.80 0.07 9.59 4,590,676
9 TPIPL 0.87 0.07 8.75 175,829,244
10 ITC 16.30 1.30 8.67 550,425,590
11 UBE 0.69 0.05 7.81 28,458,811
12 PPM 1.50 0.10 7.14 315,003
13 UKEM 1.22 0.08 7.02 72,487,774
14 RABBIT 0.31 0.02 6.90 1,464,433
15 RPC 0.35 0.02 6.06 3,969,649
16 TCC 0.35 0.02 6.06 2,142,335
17 TOP 49.00 2.75 5.95 1,976,867,975
18 VPO 0.59 0.03 5.36 3,170,769
19 RBF 4.02 0.20 5.24 12,575,196
20 BGRIM 13.20 0.60 4.76 354,770,600
No Symbol Last Change %Chg Value
1 PROUD 0.95 -0.15 -13.64 5,140,358
2 TSTH 0.76 -0.08 -9.52 25,530,755
3 UNIX 1.74 -0.10 -5.43 23,522,120
4 SAK 3.16 -0.18 -5.39 5,883,364
5 CMO 0.72 -0.04 -5.26 1,101,638
6 MONO 0.78 -0.04 -4.88 16,583,687
7 KLINIQ 25.50 -1.25 -4.67 6,081,025
8 ARIP 0.43 -0.02 -4.44 350,911
9 MOONG 2.20 -0.10 -4.35 872,416
10 SAPPE 30.00 -1.25 -4.00 10,337,125
11 CFRESH 0.77 -0.03 -3.75 2,328,786
12 IROYAL 4.54 -0.16 -3.40 3,883,786
13 PCE 2.52 -0.08 -3.08 6,263,402
14 TISCO 111.50 -3.50 -3.04 1,488,312,100
15 TRC 0.32 -0.01 -3.03 568,472
16 AOT 51.00 -1.50 -2.86 2,865,766,925
17 PRINC 1.71 -0.05 -2.84 767,668
18 THRE 0.39 -0.01 -2.50 1,728,806
19 TAKUNI 0.40 -0.01 -2.44 2,434,481
20 MEB 12.10 -0.30 -2.42 5,778,600
No Symbol High Low %Chg Value
1 BC 0.81 0.67 17.28 1,837,525
2 SMT 2.18 1.85 15.14 56,287,802
3 FORTH 8.80 7.50 15.03 94,990,125
4 AAI 3.96 3.40 14.89 144,299,886
5 TCC 0.38 0.33 14.29 2,142,335
6 PAF 1.15 1.01 13.73 16,480,894
7 UREKA 0.33 0.29 12.90 3,632,510
8 PLANET 0.73 0.64 12.86 1,849,591
9 TFG 10.10 8.90 12.00 549,177,955
10 UKEM 1.27 1.13 11.48 72,487,774
11 RPC 0.37 0.33 11.43 3,969,649
12 SRICHA 17.50 15.60 10.86 37,683,940
13 ITC 16.70 15.00 10.43 550,425,590
14 IRPC 2.04 1.84 9.90 967,104,979
15 ALT 1.32 1.20 9.76 13,358,962
16 CMO 0.77 0.70 9.72 1,101,638
17 TRC 0.33 0.30 9.38 568,472
18 TPIPL 0.88 0.80 9.20 175,829,244
19 STC 0.66 0.60 9.09 485,328
20 EMPIRE 0.47 0.43 8.89 1,813,217
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ