Index ( 24/04/2025 11:25:47 AM )

Symbol Last Change High Change Low Change
SET 1,146.03 -7.74 1,155.13 1.36 1,143.29 -10.48
SET50 732.32 -6.22 739.32 0.78 730.00 -8.54
S50H25 751.45 -6.15 756.40 -165.10 747.60 -173.90
SET100 1,576.48 -13.07 1,591.48 1.93 1,572.38 -17.17
MAI 264.20 -0.58 266.93 2.15 263.81 -0.97

DW13 ( 24/04/2025 11:25:47 AM )

No Symbol Last Change %Chg Volume
1 SET5013P2506R 0.56 0.04 7.69 140,059,700
2 SET5013C2506O 0.40 -0.07 -14.89 82,394,800
3 SET5013C2506P 0.50 -0.08 -13.79 46,298,000
4 SET5013P2506P 0.33 0.03 10.00 45,309,300
5 KCE13C2508B 0.32 0.03 10.34 39,590,100
6 SET5013C2506Q 0.26 -0.05 -16.13 39,379,300
7 DELTA13C2507C 0.48 0.03 6.67 26,650,700
8 DELTA13C2507A 0.20 0.02 11.11 23,353,500
9 DELTA13C2508A 0.93 0.06 6.90 22,112,500
10 HANA13C2508A 0.47 0.08 20.51 19,112,300
11 SPRC13C2508A 0.20 -0.03 -13.04 18,323,000
12 DELTA13P2507B 0.15 -0.01 -6.25 13,002,100
13 BAM13C2506A 0.11 -0.01 -8.33 11,980,000
14 KCE13C2508A 0.20 0.02 11.11 11,419,600
15 GULF13C2508A 0.10 -0.03 -23.08 10,509,200
16 DELTA13P2507A 0.42 -0.03 -6.67 10,418,600
17 IVL13C2508A 0.18 -0.01 -5.26 10,172,400
18 DELTA13C2507B 0.10 0.02 25.00 10,083,500
19 HANA13C2507A 0.11 0.02 22.22 9,354,800
20 AOT13C2509A 0.25 -0.03 -10.71 8,948,600
No Symbol Last Change %Chg Volume
1 GPSC13P2506A 0.06 0.02 50.00 220,100
2 PTTEP13P2506A 0.53 0.12 29.27 270,800
3 DELTA13C2507B 0.10 0.02 25.00 10,083,500
4 HANA13C2507A 0.11 0.02 22.22 9,354,800
5 HANA13C2508A 0.47 0.08 20.51 19,112,300
6 CBG13C2508A 0.45 0.05 12.50 2,789,200
7 SCB13C2508A 0.19 0.02 11.76 924,800
8 DELTA13C2507A 0.20 0.02 11.11 23,353,500
9 KCE13C2508A 0.20 0.02 11.11 11,419,600
10 WHA13C2508A 0.20 0.02 11.11 1,676,300
11 KCE13C2508B 0.32 0.03 10.34 39,590,100
12 PTTGC13P2506A 0.22 0.02 10.00 672,300
13 CBG13C2507A 0.12 0.01 9.09 776,900
14 EA13C2508B 0.24 0.02 9.09 3,098,600
15 EA13C2508A 0.13 0.01 8.33 2,131,700
16 JMT13C2507A 0.13 0.01 8.33 2,948,900
17 AOT13P2507B 0.27 0.02 8.00 1,685,600
18 KBANK13C2507A 0.27 0.02 8.00 451,700
19 TOP13P2508A 0.27 0.02 8.00 253,500
20 DELTA13C2508A 0.93 0.06 6.90 22,112,500
No Symbol Last High Low Swing%
1 KTB13C2505A 0.02 2.00 1.00 100.00
2 SCC13P2505A 0.02 3.00 2.00 50.00
3 DELTA13C2507A 0.20 24.00 17.00 41.18
4 BH13C2506A 0.05 7.00 5.00 40.00
5 PTTEP13C2507B 0.07 8.00 6.00 33.33
6 HANA13C2507A 0.11 12.00 9.00 33.33
7 VGI13C2508A 0.09 9.00 7.00 28.57
8 DELTA13C2507C 0.48 57.00 45.00 26.67
9 DELTA13P2507A 0.42 47.00 38.00 23.68
10 KCE13C2508A 0.20 21.00 17.00 23.53
11 BDMS13C2508A 0.22 27.00 22.00 22.73
12 DELTA13C2507B 0.10 11.00 9.00 22.22
13 KCE13C2507A 0.10 11.00 9.00 22.22
14 DELTA13P2507B 0.15 17.00 14.00 21.43
15 KCE13C2508B 0.32 34.00 28.00 21.43
16 DELTA13P2506A 0.63 69.00 57.00 21.05
17 CBG13C2507A 0.12 12.00 10.00 20.00
18 GPSC13P2506A 0.06 6.00 5.00 20.00
19 GULF13C2508A 0.10 12.00 10.00 20.00
20 KBANK13P2507A 0.16 18.00 15.00 20.00

Ranking ( 24/04/2025 11:25:47 AM )

No Symbol Last Change %Chg Value
1 DELTA 78.00 1.50 1.96 2,256,113,325
2 KBANK 153.00 1.50 0.99 1,126,342,900
3 PTTEP 98.50 -4.00 -3.90 1,025,894,375
4 SCB 115.50 2.00 1.76 840,670,200
5 BBL 135.50 -0.50 -0.37 831,348,400
6 CPALL 49.50 -0.75 -1.49 718,643,850
7 CPF 25.50 0.00 0.00 657,263,200
8 AOT 37.25 -1.00 -2.61 610,297,350
9 ADVANC 280.00 -3.00 -1.06 608,379,300
10 GULF 44.50 -1.00 -2.20 540,977,400
11 BDMS 22.70 -0.70 -2.99 507,426,970
12 KTB 20.60 -0.20 -0.96 353,817,640
13 HANA 19.10 0.80 4.37 250,981,960
14 BH 164.00 -5.00 -2.96 241,108,300
15 TISCO 99.50 0.00 0.00 235,540,500
16 PTTGC 17.60 -0.40 -2.22 211,764,020
17 TRUE 11.80 -0.20 -1.67 187,715,470
18 CCET 5.55 0.00 0.00 183,046,890
19 PTT 30.50 0.00 0.00 174,357,700
20 COM7 19.80 0.10 0.51 169,434,220
No Symbol Last Change %Chg Value
1 MGI 11.60 1.00 9.43 25,881,630
2 ROCTEC 0.64 0.05 8.47 8,319,041
3 MONO 1.64 0.12 7.89 145,679,838
4 24CS 1.18 0.08 7.27 3,817,280
5 ACC 0.36 0.02 5.88 3,274,813
6 DITTO 12.60 0.70 5.88 48,866,400
7 BE8 11.00 0.50 4.76 12,649,870
8 HANA 19.10 0.80 4.37 250,981,960
9 MCOT 5.00 0.20 4.17 42,389,115
10 KIAT 0.30 0.01 3.45 339,047
11 RSP 1.82 0.06 3.41 1,478,097
12 OKJ 9.40 0.30 3.30 16,424,705
13 NETBAY 20.40 0.60 3.03 9,489,350
14 AUCT 7.30 0.20 2.82 9,700,795
15 BBIK 29.00 0.75 2.65 10,307,575
16 JTS 39.00 1.00 2.63 5,904,175
17 IRCP 0.40 0.01 2.56 1,673,140
18 SUN 3.24 0.08 2.53 779,392
19 CBG 62.50 1.50 2.46 107,499,925
20 BLAND 0.42 0.01 2.44 2,594,301
No Symbol Last Change %Chg Value
1 EE 0.27 -0.02 -6.90 1,739,039
2 NER 4.14 -0.26 -5.91 20,944,044
3 MAJOR 9.80 -0.50 -4.85 12,387,750
4 KOOL 0.23 -0.01 -4.17 865,032
5 BEAUTY 0.24 -0.01 -4.00 1,239,347
6 PTTEP 98.50 -4.00 -3.90 1,025,894,375
7 ERW 2.30 -0.08 -3.36 22,784,788
8 GCAP 0.29 -0.01 -3.33 1,838,834
9 NSL 30.50 -1.00 -3.17 16,244,550
10 LHHOTEL 12.50 -0.40 -3.10 19,312,930
11 UV 0.95 -0.03 -3.06 418,848
12 BDMS 22.70 -0.70 -2.99 507,426,970
13 ORI 1.96 -0.06 -2.97 1,543,945
14 BH 164.00 -5.00 -2.96 241,108,300
15 SPRC 5.15 -0.15 -2.83 28,103,260
16 MOSHI 43.75 -1.25 -2.78 8,589,000
17 TMAN 10.70 -0.30 -2.73 399,840
18 AOT 37.25 -1.00 -2.61 610,297,350
19 SPCG 7.50 -0.20 -2.60 507,395
20 ALPHAX 0.39 -0.01 -2.50 331,311
No Symbol High Low %Chg Value
1 PSP 4.98 4.14 20.10 585,490
2 GCAP 0.32 0.28 13.79 1,838,834
3 KOOL 0.25 0.22 13.04 865,032
4 TPL 0.52 0.46 12.24 647,260
5 EE 0.29 0.26 11.11 1,739,039
6 ROCTEC 0.66 0.60 9.38 8,319,041
7 24CS 1.22 1.11 9.32 3,817,280
8 ITD 0.22 0.20 9.09 2,522,781
9 BEAUTY 0.25 0.23 8.33 1,239,347
10 ACC 0.36 0.33 8.33 3,274,813
11 MONO 1.66 1.53 7.93 145,679,838
12 AMANAH 0.95 0.88 7.78 3,674,317
13 PSG 0.55 0.51 7.69 27,609,525
14 IRCP 0.42 0.39 7.50 1,673,140
15 DITTO 12.80 11.90 7.14 48,866,400
16 MGI 12.00 11.20 6.90 25,881,630
17 BKA 2.56 2.40 6.56 48,636,650
18 JTS 40.00 37.50 6.41 5,904,175
19 CFARM 0.97 0.91 6.38 8,825,356
20 KEX 1.13 1.06 6.31 7,535,964

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

23/04/2025

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 18,614.44 21,464.04 -2,849.60 -13,600.27 -53,467.51
สถาบัน 5,107.36 2,786.22 2,321.14 -8,041.56 -13,197.13
โบรกเกอร์ 2,182.67 2,322.39 -139.72 -131.82 -10,158.14
รายย่อย 12,319.79 11,651.61 668.18 21,773.65 76,822.77
Date SET Change Value
24/04/2025 1,146.03 -7.74 17,406,131
23/04/2025 1,153.77 9.72 38,224,254
22/04/2025 1,144.05 9.34 35,686,257
21/04/2025 1,134.71 -16.24 32,465,374
18/04/2025 1,150.95 9.67 27,673,539
17/04/2025 1,141.28 2.38 29,646,077
16/04/2025 1,138.90 10.24 41,200,112
11/04/2025 1,128.66 -5.29 34,662,309
10/04/2025 1,133.95 45.77 50,222,475
09/04/2025 1,088.18 13.59 50,884,778

ดาวน์โหลดไฟล์ Excel

Index ( 24/04/2025 11:25:47 AM )

Symbol Last Change High Change Low Change
SET 1,146.03 -7.74 1,155.13 1.36 1,143.29 -10.48
SET50 732.32 -6.22 739.32 0.78 730.00 -8.54
S50H25 751.45 -6.15 756.40 -165.10 747.60 -173.90
SET100 1,576.48 -13.07 1,591.48 1.93 1,572.38 -17.17
MAI 264.20 -0.58 266.93 2.15 263.81 -0.97

DW13 ( 24/04/2025 11:25:47 AM )

No Symbol Last Change %Chg Volume
1 SET5013P2506R 0.56 0.04 7.69 140,059,700
2 SET5013C2506O 0.40 -0.07 -14.89 82,394,800
3 SET5013C2506P 0.50 -0.08 -13.79 46,298,000
4 SET5013P2506P 0.33 0.03 10.00 45,309,300
5 KCE13C2508B 0.32 0.03 10.34 39,590,100
6 SET5013C2506Q 0.26 -0.05 -16.13 39,379,300
7 DELTA13C2507C 0.48 0.03 6.67 26,650,700
8 DELTA13C2507A 0.20 0.02 11.11 23,353,500
9 DELTA13C2508A 0.93 0.06 6.90 22,112,500
10 HANA13C2508A 0.47 0.08 20.51 19,112,300
11 SPRC13C2508A 0.20 -0.03 -13.04 18,323,000
12 DELTA13P2507B 0.15 -0.01 -6.25 13,002,100
13 BAM13C2506A 0.11 -0.01 -8.33 11,980,000
14 KCE13C2508A 0.20 0.02 11.11 11,419,600
15 GULF13C2508A 0.10 -0.03 -23.08 10,509,200
16 DELTA13P2507A 0.42 -0.03 -6.67 10,418,600
17 IVL13C2508A 0.18 -0.01 -5.26 10,172,400
18 DELTA13C2507B 0.10 0.02 25.00 10,083,500
19 HANA13C2507A 0.11 0.02 22.22 9,354,800
20 AOT13C2509A 0.25 -0.03 -10.71 8,948,600
No Symbol Last Change %Chg Volume
1 GPSC13P2506A 0.06 0.02 50.00 220,100
2 PTTEP13P2506A 0.53 0.12 29.27 270,800
3 DELTA13C2507B 0.10 0.02 25.00 10,083,500
4 HANA13C2507A 0.11 0.02 22.22 9,354,800
5 HANA13C2508A 0.47 0.08 20.51 19,112,300
6 CBG13C2508A 0.45 0.05 12.50 2,789,200
7 SCB13C2508A 0.19 0.02 11.76 924,800
8 DELTA13C2507A 0.20 0.02 11.11 23,353,500
9 KCE13C2508A 0.20 0.02 11.11 11,419,600
10 WHA13C2508A 0.20 0.02 11.11 1,676,300
11 KCE13C2508B 0.32 0.03 10.34 39,590,100
12 PTTGC13P2506A 0.22 0.02 10.00 672,300
13 CBG13C2507A 0.12 0.01 9.09 776,900
14 EA13C2508B 0.24 0.02 9.09 3,098,600
15 EA13C2508A 0.13 0.01 8.33 2,131,700
16 JMT13C2507A 0.13 0.01 8.33 2,948,900
17 AOT13P2507B 0.27 0.02 8.00 1,685,600
18 KBANK13C2507A 0.27 0.02 8.00 451,700
19 TOP13P2508A 0.27 0.02 8.00 253,500
20 DELTA13C2508A 0.93 0.06 6.90 22,112,500
No Symbol Last High Low Swing%
1 KTB13C2505A 0.02 2.00 1.00 100.00
2 SCC13P2505A 0.02 3.00 2.00 50.00
3 DELTA13C2507A 0.20 24.00 17.00 41.18
4 BH13C2506A 0.05 7.00 5.00 40.00
5 PTTEP13C2507B 0.07 8.00 6.00 33.33
6 HANA13C2507A 0.11 12.00 9.00 33.33
7 VGI13C2508A 0.09 9.00 7.00 28.57
8 DELTA13C2507C 0.48 57.00 45.00 26.67
9 DELTA13P2507A 0.42 47.00 38.00 23.68
10 KCE13C2508A 0.20 21.00 17.00 23.53
11 BDMS13C2508A 0.22 27.00 22.00 22.73
12 DELTA13C2507B 0.10 11.00 9.00 22.22
13 KCE13C2507A 0.10 11.00 9.00 22.22
14 DELTA13P2507B 0.15 17.00 14.00 21.43
15 KCE13C2508B 0.32 34.00 28.00 21.43
16 DELTA13P2506A 0.63 69.00 57.00 21.05
17 CBG13C2507A 0.12 12.00 10.00 20.00
18 GPSC13P2506A 0.06 6.00 5.00 20.00
19 GULF13C2508A 0.10 12.00 10.00 20.00
20 KBANK13P2507A 0.16 18.00 15.00 20.00

Ranking ( 24/04/2025 11:25:47 AM )

No Symbol Money In Symbol Money Out
1 KBANK 375,056,200 PTTEP -385,533,075
2 SCB 228,210,350 GULF -179,941,100
3 BBL 181,158,250 BDMS -149,579,970
4 CPF 126,494,000 BH -126,175,200
5 HANA 70,140,590 TRUE -97,129,940
6 MONO 34,010,068 PTT -81,267,900
7 COM7 33,933,040 BEM -59,208,260
8 KTB 33,287,600 CPALL -42,735,200
9 KKP 30,312,350 TOP -40,525,630
10 TISCO 27,406,675 AOT -39,130,650
11 MTC 25,885,750 VAYU1 -38,189,110
12 AMATA 19,346,030 PTTGC -30,077,760
13 CPN 18,279,375 ADVANC -28,199,700
14 KTC 17,266,325 BTS -25,642,813
15 JMT 15,784,100 CPAXT -17,530,900
16 JAS 11,818,682 TTB -16,784,467
17 DELTA 11,190,075 MINT -16,772,775
18 BTG 9,956,590 GPSC -14,526,550
19 OKJ 9,539,695 AP -13,930,645
20 DITTO 9,326,400 AWC -12,495,442
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 78.00 1.50 1.50 PTTEP 98.50 -4.00 -1.27
2 SCB 115.50 2.00 0.54 GULF 44.50 -1.00 -1.20
3 KBANK 153.00 1.50 0.29 AOT 37.25 -1.00 -1.15
4 CBG 62.50 1.50 0.12 BDMS 22.70 -0.70 -0.89
5 MTC 45.25 0.50 0.09 ADVANC 280.00 -3.00 -0.72
6 BTG 21.80 0.40 0.06 TRUE 11.80 -0.20 -0.55
7 CPNREIT 12.00 0.20 0.06 CPALL 49.50 -0.75 -0.54
8 HANA 19.10 0.80 0.06 CPAXT 24.60 -0.40 -0.33
9 JTS 39.00 1.00 0.06 BH 164.00 -5.00 -0.32
10 WHA 2.94 0.04 0.05 CPN 48.00 -0.75 -0.27
11 DITTO 12.60 0.70 0.04 MINT 25.75 -0.50 -0.23
12 MONO 1.64 0.12 0.03 KTB 20.60 -0.20 -0.22
13 TFG 5.05 0.07 0.03 KTC 45.00 -1.00 -0.21
14 ROCTEC 0.64 0.05 0.03 CRC 23.20 -0.40 -0.19
15 OSP 14.80 0.10 0.02 PTTGC 17.60 -0.40 -0.14
16 EA 2.16 0.04 0.02 BJC 23.90 -0.40 -0.13
17 JMT 13.60 0.20 0.02 BEM 5.75 -0.10 -0.12
18 AURA 16.90 0.20 0.02 GPSC 30.00 -0.50 -0.11
19 JAS 1.55 0.03 0.02 HMPRO 8.35 -0.10 -0.11
20 COM7 19.80 0.10 0.02 SCC 149.00 -1.00 -0.10
No Symbol Last Change %Chg Value
1 HANA 19.10 0.80 4.37 250,981,960
2 CBG 62.50 1.50 2.46 107,499,925
3 BLAND 0.42 0.01 2.44 2,594,301
4 SAMART 6.75 0.15 2.27 16,917,745
5 JAS 1.55 0.03 1.97 61,606,168
6 DELTA 78.00 1.50 1.96 2,256,113,325
7 EA 2.16 0.04 1.89 31,271,670
8 BTG 21.80 0.40 1.87 65,076,350
9 SCB 115.50 2.00 1.76 840,670,200
10 FORTH 9.50 0.15 1.60 1,021,605
11 JMT 13.60 0.20 1.49 70,107,310
12 WHA 2.94 0.04 1.38 157,116,548
13 AURA 16.90 0.20 1.20 2,774,910
14 KCE 17.10 0.20 1.18 164,931,100
15 MTC 45.25 0.50 1.12 76,944,250
16 PSH 5.05 0.05 1.00 441,290
17 KBANK 153.00 1.50 0.99 1,126,342,900
18 RCL 22.90 0.20 0.88 7,055,160
19 SNNP 11.60 0.10 0.87 539,380
20 ICHI 11.90 0.10 0.85 19,123,730
No Symbol Last Change %Chg Value
1 MAJOR 9.80 -0.50 -4.85 12,387,750
2 BEAUTY 0.24 -0.01 -4.00 1,239,347
3 PTTEP 98.50 -4.00 -3.90 1,025,894,375
4 ERW 2.30 -0.08 -3.36 22,784,788
5 BDMS 22.70 -0.70 -2.99 507,426,970
6 ORI 1.96 -0.06 -2.97 1,543,945
7 BH 164.00 -5.00 -2.96 241,108,300
8 SPRC 5.15 -0.15 -2.83 28,103,260
9 MOSHI 43.75 -1.25 -2.78 8,589,000
10 AOT 37.25 -1.00 -2.61 610,297,350
11 SPCG 7.50 -0.20 -2.60 507,395
12 PTTGC 17.60 -0.40 -2.22 211,764,020
13 GULF 44.50 -1.00 -2.20 540,977,400
14 KTC 45.00 -1.00 -2.17 52,751,725
15 EASTW 1.87 -0.04 -2.09 1,961,988
16 TIDLOR 14.30 -0.30 -2.05 11,668,960
17 THG 9.55 -0.20 -2.05 5,053,390
18 BCH 14.50 -0.30 -2.03 6,888,680
19 TQM 15.00 -0.30 -1.96 5,765,010
20 RATCH 25.50 -0.50 -1.92 21,867,225

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

23/04/2025

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 67,189 75,748 -8,559 -5,886 47,859
สถาบัน 17,192 15,332 1,860 534 -102
รายย่อย 68,677 61,978 6,699 5,352 -47,757

ซื้อขายรวม 153,058 สัญญา

Date S50_COI Change Volume
24/04/2025 726.00 -8.80 71,949
23/04/2025 734.80 8.30 136,828
22/04/2025 726.50 6.70 142,387
21/04/2025 719.80 -12.10 127,786
18/04/2025 731.90 8.50 84,629
17/04/2025 723.40 -2.00 121,858
16/04/2025 725.40 7.80 167,842
11/04/2025 717.60 -7.10 184,707
10/04/2025 724.70 42.80 272,151
09/04/2025 681.90 12.20 311,592

ดาวน์โหลดไฟล์ Excel

Youtube

Ranking ( 24/04/2025 11:25:47 AM )

No Symbol Last Change %Chg Value
1 DELTA 78.00 1.50 1.96 2,256,113,325
2 KBANK 153.00 1.50 0.99 1,126,342,900
3 PTTEP 98.50 -4.00 -3.90 1,025,894,375
4 SCB 115.50 2.00 1.76 840,670,200
5 BBL 135.50 -0.50 -0.37 831,348,400
6 CPALL 49.50 -0.75 -1.49 718,643,850
7 CPF 25.50 0.00 0.00 657,263,200
8 AOT 37.25 -1.00 -2.61 610,297,350
9 ADVANC 280.00 -3.00 -1.06 608,379,300
10 GULF 44.50 -1.00 -2.20 540,977,400
11 BDMS 22.70 -0.70 -2.99 507,426,970
12 KTB 20.60 -0.20 -0.96 353,817,640
13 HANA 19.10 0.80 4.37 250,981,960
14 BH 164.00 -5.00 -2.96 241,108,300
15 TISCO 99.50 0.00 0.00 235,540,500
16 PTTGC 17.60 -0.40 -2.22 211,764,020
17 TRUE 11.80 -0.20 -1.67 187,715,470
18 CCET 5.55 0.00 0.00 183,046,890
19 PTT 30.50 0.00 0.00 174,357,700
20 COM7 19.80 0.10 0.51 169,434,220
No Symbol Last Change %Chg Value
1 MGI 11.60 1.00 9.43 25,881,630
2 ROCTEC 0.64 0.05 8.47 8,319,041
3 MONO 1.64 0.12 7.89 145,679,838
4 24CS 1.18 0.08 7.27 3,817,280
5 ACC 0.36 0.02 5.88 3,274,813
6 DITTO 12.60 0.70 5.88 48,866,400
7 BE8 11.00 0.50 4.76 12,649,870
8 HANA 19.10 0.80 4.37 250,981,960
9 MCOT 5.00 0.20 4.17 42,389,115
10 KIAT 0.30 0.01 3.45 339,047
11 RSP 1.82 0.06 3.41 1,478,097
12 OKJ 9.40 0.30 3.30 16,424,705
13 NETBAY 20.40 0.60 3.03 9,489,350
14 AUCT 7.30 0.20 2.82 9,700,795
15 BBIK 29.00 0.75 2.65 10,307,575
16 JTS 39.00 1.00 2.63 5,904,175
17 IRCP 0.40 0.01 2.56 1,673,140
18 SUN 3.24 0.08 2.53 779,392
19 CBG 62.50 1.50 2.46 107,499,925
20 BLAND 0.42 0.01 2.44 2,594,301
No Symbol Last Change %Chg Value
1 EE 0.27 -0.02 -6.90 1,739,039
2 NER 4.14 -0.26 -5.91 20,944,044
3 MAJOR 9.80 -0.50 -4.85 12,387,750
4 KOOL 0.23 -0.01 -4.17 865,032
5 BEAUTY 0.24 -0.01 -4.00 1,239,347
6 PTTEP 98.50 -4.00 -3.90 1,025,894,375
7 ERW 2.30 -0.08 -3.36 22,784,788
8 GCAP 0.29 -0.01 -3.33 1,838,834
9 NSL 30.50 -1.00 -3.17 16,244,550
10 LHHOTEL 12.50 -0.40 -3.10 19,312,930
11 UV 0.95 -0.03 -3.06 418,848
12 BDMS 22.70 -0.70 -2.99 507,426,970
13 ORI 1.96 -0.06 -2.97 1,543,945
14 BH 164.00 -5.00 -2.96 241,108,300
15 SPRC 5.15 -0.15 -2.83 28,103,260
16 MOSHI 43.75 -1.25 -2.78 8,589,000
17 TMAN 10.70 -0.30 -2.73 399,840
18 AOT 37.25 -1.00 -2.61 610,297,350
19 SPCG 7.50 -0.20 -2.60 507,395
20 ALPHAX 0.39 -0.01 -2.50 331,311
No Symbol High Low %Chg Value
1 PSP 4.98 4.14 20.10 585,490
2 GCAP 0.32 0.28 13.79 1,838,834
3 KOOL 0.25 0.22 13.04 865,032
4 TPL 0.52 0.46 12.24 647,260
5 EE 0.29 0.26 11.11 1,739,039
6 ROCTEC 0.66 0.60 9.38 8,319,041
7 24CS 1.22 1.11 9.32 3,817,280
8 ITD 0.22 0.20 9.09 2,522,781
9 BEAUTY 0.25 0.23 8.33 1,239,347
10 ACC 0.36 0.33 8.33 3,274,813
11 MONO 1.66 1.53 7.93 145,679,838
12 AMANAH 0.95 0.88 7.78 3,674,317
13 PSG 0.55 0.51 7.69 27,609,525
14 IRCP 0.42 0.39 7.50 1,673,140
15 DITTO 12.80 11.90 7.14 48,866,400
16 MGI 12.00 11.20 6.90 25,881,630
17 BKA 2.56 2.40 6.56 48,636,650
18 JTS 40.00 37.50 6.41 5,904,175
19 CFARM 0.97 0.91 6.38 8,825,356
20 KEX 1.13 1.06 6.31 7,535,964

สอบถาม แนะนำติชม หรือแจ้งปัญหา