Index ( 27/03/2026 4:48:44 PM )

Symbol Last Change High Change Low Change
SET 1,447.05 4.13 1,457.71 14.79 1,442.16 -0.76
SET50 963.88 2.67 971.29 10.08 961.01 -0.20
S50H26 965.30 4.20 973.30 12.20 959.10 -2.00
SET100 2,058.27 7.07 2,073.84 22.64 2,052.23 1.03
MAI 217.47 1.32 218.28 2.13 216.57 0.42

DW13 ( 27/03/2026 4:48:44 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.58 0.02 3.57 377,225,300
2 SET5013P2606L 0.75 -0.04 -5.06 288,690,600
3 SET5013P2606K 0.46 -0.03 -6.12 120,412,200
4 SET5013C2606J 0.85 0.02 2.41 79,652,500
5 BTG13C2608A 0.79 0.32 68.09 63,929,600
6 SET5013P2606E 0.48 -0.04 -7.69 61,023,800
7 DELTA13C2607B 0.63 -0.03 -4.55 41,014,400
8 GUNKUL13C2608A 0.37 0.01 2.78 35,157,500
9 KTC13C2701T 0.24 0.01 4.35 23,998,400
10 GULF13C2608A 0.49 0.05 11.36 23,996,400
11 BH13C2608B 0.43 0.00 0.00 23,276,400
12 STA13C2608B 0.42 0.07 20.00 22,875,200
13 EA13C2608A 0.25 -0.01 -3.85 21,554,400
14 SCGP13C2607A 0.21 -0.01 -4.55 21,075,100
15 PTTEP13C2608C 0.51 0.02 4.08 21,069,300
16 BCP13C2608B 0.28 0.00 0.00 20,558,400
17 SPRC13C2607A 0.24 0.02 9.09 19,192,100
18 IRPC13C2608B 0.60 0.02 3.45 18,891,900
19 IVL13C2608A 0.63 0.03 5.00 18,843,200
20 KCE13C2608A 0.42 -0.02 -4.55 18,738,600
No Symbol Last Change %Chg Volume
1 VGI13C2605A 0.02 0.01 100.00 250,000
2 BTG13C2608A 0.79 0.32 68.09 63,929,600
3 STGT13C2607A 0.54 0.18 50.00 6,136,100
4 STGT13C2607B 0.15 0.05 50.00 15,730,400
5 SCC13C2606A 0.41 0.12 41.38 13,020,000
6 CPF13C2608A 0.27 0.06 28.57 15,344,800
7 GPSC13C2606A 0.09 0.02 28.57 6,057,900
8 SCC13C2607A 0.24 0.05 26.32 7,338,000
9 CBG13C2607A 0.05 0.01 25.00 112,900
10 PTTEP13P2607A 0.05 0.01 25.00 100,200
11 AAV13C2607A 0.12 0.02 20.00 4,050,300
12 AOT13C2605B 0.06 0.01 20.00 4,100,000
13 GPSC13C2608B 0.24 0.04 20.00 14,275,100
14 OSP13C2607A 0.06 0.01 20.00 317,000
15 STA13C2608B 0.42 0.07 20.00 22,875,200
16 VGI13C2608A 0.06 0.01 20.00 2,505,200
17 RCL13C2604A 0.19 0.03 18.75 1,349,000
18 STA13C2608A 0.57 0.09 18.75 10,434,800
19 ITC13C2608A 0.20 0.03 17.65 9,212,200
20 GPSC13C2701T 0.14 0.02 16.67 8,108,600
No Symbol Last High Low Swing%
1 CPN13C2604A 0.04 0.08 0.04 100.00
2 DELTA13C2604A 0.20 0.34 0.18 88.89
3 HANA13C2604A 0.20 0.34 0.18 88.89
4 BTG13C2608A 0.79 0.86 0.48 79.17
5 RCL13C2604A 0.19 0.19 0.11 72.73
6 STGT13C2607B 0.15 0.16 0.10 60.00
7 STGT13C2607A 0.54 0.57 0.36 58.33
8 DELTA13P2605A 0.03 0.03 0.02 50.00
9 HANA13P2607A 0.07 0.09 0.06 50.00
10 PTG13C2607A 0.31 0.43 0.30 43.33
11 IVL13C2604A 0.08 0.10 0.07 42.86
12 PTG13C2608A 0.25 0.33 0.24 37.50
13 BGRIM13C2607A 0.08 0.08 0.06 33.33
14 CENTEL13C2605A 0.06 0.08 0.06 33.33
15 PTG13C2608B 0.10 0.12 0.09 33.33
16 BTG13C2607A 1.30 1.30 0.99 31.31
17 ITC13C2608A 0.20 0.21 0.16 31.25
18 CPF13C2608A 0.27 0.27 0.21 28.57
19 SCC13C2606A 0.41 0.41 0.32 28.13
20 GPSC13P2606A 0.12 0.14 0.11 27.27

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 27/03/2026 4:48:44 PM )

No Symbol Last Change %Chg Value
1 DELTA 276.00 -2.00 -0.72 4,132,656,500
2 GULF 58.25 1.50 2.64 3,843,973,300
3 PTTEP 159.50 1.50 0.95 3,342,399,400
4 PTT 34.50 0.00 0.00 3,195,978,800
5 TRUE 13.70 -0.30 -2.14 3,006,328,820
6 SCB 145.50 -0.50 -0.34 2,800,255,850
7 AOT 52.25 1.50 2.96 2,749,409,450
8 ADVANC 367.00 -1.00 -0.27 2,278,801,700
9 KBANK 191.00 -1.00 -0.52 2,238,257,950
10 CPALL 44.00 -0.25 -0.56 2,168,377,850
11 SCC 203.00 8.00 4.10 1,631,916,800
12 BDMS 18.40 0.10 0.55 1,493,202,450
13 KTB 35.00 0.00 0.00 1,473,852,000
14 CPF 20.80 0.80 4.00 1,323,291,820
15 BBL 167.50 -2.00 -1.18 1,284,344,200
16 PTTGC 33.00 0.50 1.54 1,162,263,375
17 BTG 24.20 2.80 13.08 1,133,487,240
18 CPN 61.25 -1.75 -2.78 992,399,800
19 BH 164.00 1.00 0.61 844,067,900
20 TTB 2.28 -0.02 -0.87 805,246,236
No Symbol Last Change %Chg Value
1 PPPM 0.33 0.08 32.00 943,535
2 PK 0.44 0.06 15.79 2,514,359
3 SCN 0.44 0.06 15.79 8,311,987
4 KGEN 1.29 0.16 14.16 36,715,207
5 BTG 24.20 2.80 13.08 1,133,487,240
6 TRUBB 0.97 0.10 11.49 47,967,225
7 STGT 10.50 0.90 9.38 288,440,940
8 PLANET 0.36 0.03 9.09 436,579
9 TAKUNI 0.39 0.03 8.33 7,721,260
10 GREEN 0.66 0.05 8.20 3,164,989
11 TNITY 2.72 0.20 7.94 423,484
12 PAP 2.36 0.16 7.27 2,637,030
13 CSP 0.45 0.03 7.14 2,047,832
14 WFX 1.23 0.08 6.96 3,803,381
15 EASTW 2.90 0.18 6.62 15,782,552
16 ZIGA 0.90 0.05 5.88 9,723,163
17 ATLAS 1.99 0.11 5.85 151,379,669
18 STA 17.70 0.90 5.36 453,467,830
19 KTMS 1.42 0.07 5.19 483,216
20 SKE 0.21 0.01 5.00 3,718,633
No Symbol Last Change %Chg Value
1 NDR 1.29 -0.12 -8.51 1,370,405
2 TAE 1.19 -0.08 -6.30 27,835,257
3 STX 0.89 -0.04 -4.30 2,973,637
4 ITD 0.23 -0.01 -4.17 709,468
5 SCGD 4.84 -0.21 -4.16 3,647,362
6 JTS 52.00 -2.25 -4.15 33,246,600
7 CENTEL 32.50 -1.25 -3.70 274,356,425
8 PSTC 0.27 -0.01 -3.57 1,209,482
9 BIOTEC 0.29 -0.01 -3.33 11,837,761
10 BWG 0.29 -0.01 -3.33 21,724,962
11 KIAT 0.31 -0.01 -3.13 402,484
12 VPO 0.69 -0.02 -2.82 17,043,443
13 CPN 61.25 -1.75 -2.78 992,399,800
14 INGRS 0.36 -0.01 -2.70 698,357
15 ACC 0.37 -0.01 -2.63 715,119
16 HANA 27.75 -0.75 -2.63 558,094,550
17 BE8 5.60 -0.15 -2.61 1,097,815
18 RPC 0.41 -0.01 -2.38 6,042,903
19 AJ 2.50 -0.06 -2.34 9,662,516
20 HENG 0.85 -0.02 -2.30 1,676,560
No Symbol High Low %Chg Value
1 NDR 1.43 1.00 33.33 1,370,405
2 CSP 0.54 0.42 26.67 2,047,832
3 GREEN 0.77 0.61 24.24 3,164,989
4 PPPM 0.33 0.25 24.24 943,535
5 PK 0.47 0.38 20.45 2,514,359
6 TRUBB 1.07 0.88 19.59 47,967,225
7 SKE 0.24 0.20 19.05 3,718,633
8 KGEN 1.39 1.15 18.60 36,715,207
9 SCN 0.47 0.39 18.18 8,311,987
10 PLANET 0.39 0.34 13.89 436,579
11 BIOTEC 0.32 0.28 13.79 11,837,761
12 SENX 0.23 0.20 13.64 525,209
13 BTG 24.60 21.40 13.22 1,133,487,240
14 TAKUNI 0.41 0.36 12.82 7,721,260
15 TAE 1.31 1.16 12.61 27,835,257
16 CFRESH 1.00 0.89 11.96 7,189,601
17 FVC 0.37 0.33 11.76 1,173,428
18 WFX 1.27 1.13 11.38 3,803,381
19 ZAA 1.90 1.70 10.99 618,739
20 STGT 10.70 9.60 10.48 288,440,940

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 37,559.34 38,040.43 -481.09 -38,011.94 20,814.42
สถาบัน 4,296.24 4,293.20 3.04 2,811.45 -42,260.98
โบรกเกอร์ 4,029.66 3,774.94 254.71 -15,441.36 1,171.61
รายย่อย 19,425.65 19,202.31 223.34 50,641.85 20,274.95
Date SET Change Value
27/03/2026 1,447.05 4.13 63,398,388
26/03/2026 1,442.92 -14.99 65,310,889
25/03/2026 1,457.91 47.52 73,737,094
24/03/2026 1,410.39 13.05 61,545,757
23/03/2026 1,397.34 -35.65 61,490,162
20/03/2026 1,432.99 15.54 68,604,341
19/03/2026 1,417.45 -23.40 73,426,597
18/03/2026 1,440.85 6.97 56,571,173
17/03/2026 1,433.88 28.86 71,255,393
16/03/2026 1,405.02 -4.33 52,542,595

ดาวน์โหลดไฟล์ Excel

Index ( 27/03/2026 4:48:44 PM )

Symbol Last Change High Change Low Change
SET 1,447.05 4.13 1,457.71 14.79 1,442.16 -0.76
SET50 963.88 2.67 971.29 10.08 961.01 -0.20
S50H26 965.30 4.20 973.30 12.20 959.10 -2.00
SET100 2,058.27 7.07 2,073.84 22.64 2,052.23 1.03
MAI 217.47 1.32 218.28 2.13 216.57 0.42

DW13 ( 27/03/2026 4:48:44 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.58 0.02 3.57 377,225,300
2 SET5013P2606L 0.75 -0.04 -5.06 288,690,600
3 SET5013P2606K 0.46 -0.03 -6.12 120,412,200
4 SET5013C2606J 0.85 0.02 2.41 79,652,500
5 BTG13C2608A 0.79 0.32 68.09 63,929,600
6 SET5013P2606E 0.48 -0.04 -7.69 61,023,800
7 DELTA13C2607B 0.63 -0.03 -4.55 41,014,400
8 GUNKUL13C2608A 0.37 0.01 2.78 35,157,500
9 KTC13C2701T 0.24 0.01 4.35 23,998,400
10 GULF13C2608A 0.49 0.05 11.36 23,996,400
11 BH13C2608B 0.43 0.00 0.00 23,276,400
12 STA13C2608B 0.42 0.07 20.00 22,875,200
13 EA13C2608A 0.25 -0.01 -3.85 21,554,400
14 SCGP13C2607A 0.21 -0.01 -4.55 21,075,100
15 PTTEP13C2608C 0.51 0.02 4.08 21,069,300
16 BCP13C2608B 0.28 0.00 0.00 20,558,400
17 SPRC13C2607A 0.24 0.02 9.09 19,192,100
18 IRPC13C2608B 0.60 0.02 3.45 18,891,900
19 IVL13C2608A 0.63 0.03 5.00 18,843,200
20 KCE13C2608A 0.42 -0.02 -4.55 18,738,600
No Symbol Last Change %Chg Volume
1 VGI13C2605A 0.02 0.01 100.00 250,000
2 BTG13C2608A 0.79 0.32 68.09 63,929,600
3 STGT13C2607A 0.54 0.18 50.00 6,136,100
4 STGT13C2607B 0.15 0.05 50.00 15,730,400
5 SCC13C2606A 0.41 0.12 41.38 13,020,000
6 CPF13C2608A 0.27 0.06 28.57 15,344,800
7 GPSC13C2606A 0.09 0.02 28.57 6,057,900
8 SCC13C2607A 0.24 0.05 26.32 7,338,000
9 CBG13C2607A 0.05 0.01 25.00 112,900
10 PTTEP13P2607A 0.05 0.01 25.00 100,200
11 AAV13C2607A 0.12 0.02 20.00 4,050,300
12 AOT13C2605B 0.06 0.01 20.00 4,100,000
13 GPSC13C2608B 0.24 0.04 20.00 14,275,100
14 OSP13C2607A 0.06 0.01 20.00 317,000
15 STA13C2608B 0.42 0.07 20.00 22,875,200
16 VGI13C2608A 0.06 0.01 20.00 2,505,200
17 RCL13C2604A 0.19 0.03 18.75 1,349,000
18 STA13C2608A 0.57 0.09 18.75 10,434,800
19 ITC13C2608A 0.20 0.03 17.65 9,212,200
20 GPSC13C2701T 0.14 0.02 16.67 8,108,600
No Symbol Last High Low Swing%
1 CPN13C2604A 0.04 0.08 0.04 100.00
2 DELTA13C2604A 0.20 0.34 0.18 88.89
3 HANA13C2604A 0.20 0.34 0.18 88.89
4 BTG13C2608A 0.79 0.86 0.48 79.17
5 RCL13C2604A 0.19 0.19 0.11 72.73
6 STGT13C2607B 0.15 0.16 0.10 60.00
7 STGT13C2607A 0.54 0.57 0.36 58.33
8 DELTA13P2605A 0.03 0.03 0.02 50.00
9 HANA13P2607A 0.07 0.09 0.06 50.00
10 PTG13C2607A 0.31 0.43 0.30 43.33
11 IVL13C2604A 0.08 0.10 0.07 42.86
12 PTG13C2608A 0.25 0.33 0.24 37.50
13 BGRIM13C2607A 0.08 0.08 0.06 33.33
14 CENTEL13C2605A 0.06 0.08 0.06 33.33
15 PTG13C2608B 0.10 0.12 0.09 33.33
16 BTG13C2607A 1.30 1.30 0.99 31.31
17 ITC13C2608A 0.20 0.21 0.16 31.25
18 CPF13C2608A 0.27 0.27 0.21 28.57
19 SCC13C2606A 0.41 0.41 0.32 28.13
20 GPSC13P2606A 0.12 0.14 0.11 27.27

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 27/03/2026 4:48:44 PM )

No Symbol Money In Symbol Money Out
1 GULF 1,007,830,325 SCB -497,041,950
2 PTT 827,965,600 KTB -483,726,975
3 PTTEP 729,273,350 DELTA -446,236,100
4 AOT 423,839,475 CPALL -275,278,450
5 SCC 318,206,900 TRUE -258,517,150
6 BTG 233,806,010 BBL -232,559,050
7 CPF 202,690,030 PTTGC -220,033,975
8 STA 93,406,820 KBANK -179,975,550
9 BH 79,374,750 BDMS -132,995,050
10 KTC 78,734,150 TISCO -106,645,800
11 STGT 56,807,770 KCE -76,974,370
12 OR 53,259,460 ADVANC -70,009,500
13 TFG 51,285,495 HANA -67,400,700
14 NER 48,320,776 WHA -64,482,250
15 MINT 48,142,980 CPN -59,051,950
16 MTC 46,482,825 CENTEL -54,863,150
17 THAI 39,639,245 COM7 -52,020,970
18 BCP 39,229,475 PTG -42,640,185
19 TU 35,201,730 CRC -36,647,420
20 TOP 33,873,850 SPRC -34,389,505
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 GULF 58.25 1.50 1.79 DELTA 276.00 -2.00 -1.99
2 AOT 52.25 1.50 1.71 TRUE 13.70 -0.30 -0.83
3 SCC 203.00 8.00 0.77 CPN 61.25 -1.75 -0.63
4 CPF 20.80 0.80 0.54 BBL 167.50 -2.00 -0.31
5 PTTEP 159.50 1.50 0.48 ADVANC 367.00 -1.00 -0.24
6 BTG 24.20 2.80 0.43 KBANK 191.00 -1.00 -0.19
7 GPSC 33.50 1.50 0.34 CPALL 44.00 -0.25 -0.18
8 STGT 10.50 0.90 0.21 TTB 2.28 -0.02 -0.16
9 PTTGC 33.00 0.50 0.18 CENTEL 32.50 -1.25 -0.13
10 ITC 15.10 0.70 0.17 SCB 145.50 -0.50 -0.13
11 IVL 23.00 0.30 0.13 JTS 52.00 -2.25 -0.13
12 BDMS 18.40 0.10 0.13 CRC 18.10 -0.20 -0.10
13 BANPU 6.10 0.15 0.12 WHA 4.12 -0.06 -0.07
14 THAI 6.15 0.05 0.11 CCET 4.72 -0.08 -0.07
15 STA 17.70 0.90 0.11 HANA 27.75 -0.75 -0.05
16 KTC 29.00 0.50 0.10 HMPRO 6.05 -0.05 -0.05
17 BJC 14.00 0.30 0.10 MRDIYT 8.15 -0.10 -0.05
18 TLI 10.30 0.10 0.09 GLOBAL 5.40 -0.10 -0.04
19 CPAXT 15.20 0.10 0.08 EGCO 110.50 -1.00 -0.04
20 BLA 19.90 0.60 0.08 KKP 75.50 -0.50 -0.03
No Symbol Last Change %Chg Value
1 BTG 24.20 2.80 13.08 1,133,487,240
2 STGT 10.50 0.90 9.38 288,440,940
3 EASTW 2.90 0.18 6.62 15,782,552
4 STA 17.70 0.90 5.36 453,467,830
5 ITC 15.10 0.70 4.86 261,745,760
6 GPSC 33.50 1.50 4.69 552,478,425
7 SCC 203.00 8.00 4.10 1,631,916,800
8 CPF 20.80 0.80 4.00 1,323,291,820
9 BLA 19.90 0.60 3.11 40,845,000
10 TASCO 13.40 0.40 3.08 47,809,420
11 AURA 13.80 0.40 2.99 38,359,100
12 AOT 52.25 1.50 2.96 2,749,409,450
13 AAV 1.11 0.03 2.78 55,183,170
14 RBF 3.72 0.10 2.76 7,787,310
15 CKP 2.30 0.06 2.68 14,098,590
16 GULF 58.25 1.50 2.64 3,843,973,300
17 PRM 7.90 0.20 2.60 50,190,805
18 BANPU 6.10 0.15 2.52 558,422,880
19 BLAND 0.41 0.01 2.50 11,538,718
20 SGP 8.20 0.20 2.50 6,184,170
No Symbol Last Change %Chg Value
1 ITD 0.23 -0.01 -4.17 709,468
2 CENTEL 32.50 -1.25 -3.70 274,356,425
3 CPN 61.25 -1.75 -2.78 992,399,800
4 HANA 27.75 -0.75 -2.63 558,094,550
5 TRUE 13.70 -0.30 -2.14 3,006,328,820
6 GLOBAL 5.40 -0.10 -1.82 136,166,465
7 WHA 4.12 -0.06 -1.44 378,649,786
8 MAJOR 7.25 -0.10 -1.36 29,236,060
9 BBL 167.50 -2.00 -1.18 1,284,344,200
10 CRC 18.10 -0.20 -1.09 324,342,730
11 EGCO 110.50 -1.00 -0.90 124,623,400
12 KCE 22.30 -0.20 -0.89 420,742,090
13 JAS 1.12 -0.01 -0.88 28,823,144
14 TTB 2.28 -0.02 -0.87 805,246,236
15 ERW 2.42 -0.02 -0.82 32,119,532
16 HMPRO 6.05 -0.05 -0.82 282,831,055
17 EA 2.58 -0.02 -0.77 93,296,752
18 DELTA 276.00 -2.00 -0.72 4,132,656,500
19 SJWD 7.15 -0.05 -0.69 28,131,965
20 TIDLOR 14.30 -0.10 -0.69 374,317,000

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 307,216 307,710 -494 -40,012 24,949
สถาบัน 23,643 22,114 1,529 57,760 2,202
รายย่อย 57,715 58,750 -1,035 -17,748 -27,151

ซื้อขายรวม 388,574 สัญญา

Date S50_COI Change Volume
27/03/2026 954.90 -6.20 128,282
26/03/2026 961.10 -4.30 170,762
25/03/2026 965.40 23.40 248,929
24/03/2026 942.00 13.80 171,017
23/03/2026 928.20 -23.90 149,138
20/03/2026 952.10 9.40 154,822
19/03/2026 942.70 -13.90 167,709
18/03/2026 956.60 2.00 155,591
17/03/2026 954.60 22.40 161,841
16/03/2026 932.20 -3.20 120,959

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 27/03/2026 4:48:44 PM )

No Symbol Last Change %Chg Value
1 DELTA 276.00 -2.00 -0.72 4,132,656,500
2 GULF 58.25 1.50 2.64 3,843,973,300
3 PTTEP 159.50 1.50 0.95 3,342,399,400
4 PTT 34.50 0.00 0.00 3,195,978,800
5 TRUE 13.70 -0.30 -2.14 3,006,328,820
6 SCB 145.50 -0.50 -0.34 2,800,255,850
7 AOT 52.25 1.50 2.96 2,749,409,450
8 ADVANC 367.00 -1.00 -0.27 2,278,801,700
9 KBANK 191.00 -1.00 -0.52 2,238,257,950
10 CPALL 44.00 -0.25 -0.56 2,168,377,850
11 SCC 203.00 8.00 4.10 1,631,916,800
12 BDMS 18.40 0.10 0.55 1,493,202,450
13 KTB 35.00 0.00 0.00 1,473,852,000
14 CPF 20.80 0.80 4.00 1,323,291,820
15 BBL 167.50 -2.00 -1.18 1,284,344,200
16 PTTGC 33.00 0.50 1.54 1,162,263,375
17 BTG 24.20 2.80 13.08 1,133,487,240
18 CPN 61.25 -1.75 -2.78 992,399,800
19 BH 164.00 1.00 0.61 844,067,900
20 TTB 2.28 -0.02 -0.87 805,246,236
No Symbol Last Change %Chg Value
1 PPPM 0.33 0.08 32.00 943,535
2 PK 0.44 0.06 15.79 2,514,359
3 SCN 0.44 0.06 15.79 8,311,987
4 KGEN 1.29 0.16 14.16 36,715,207
5 BTG 24.20 2.80 13.08 1,133,487,240
6 TRUBB 0.97 0.10 11.49 47,967,225
7 STGT 10.50 0.90 9.38 288,440,940
8 PLANET 0.36 0.03 9.09 436,579
9 TAKUNI 0.39 0.03 8.33 7,721,260
10 GREEN 0.66 0.05 8.20 3,164,989
11 TNITY 2.72 0.20 7.94 423,484
12 PAP 2.36 0.16 7.27 2,637,030
13 CSP 0.45 0.03 7.14 2,047,832
14 WFX 1.23 0.08 6.96 3,803,381
15 EASTW 2.90 0.18 6.62 15,782,552
16 ZIGA 0.90 0.05 5.88 9,723,163
17 ATLAS 1.99 0.11 5.85 151,379,669
18 STA 17.70 0.90 5.36 453,467,830
19 KTMS 1.42 0.07 5.19 483,216
20 SKE 0.21 0.01 5.00 3,718,633
No Symbol Last Change %Chg Value
1 NDR 1.29 -0.12 -8.51 1,370,405
2 TAE 1.19 -0.08 -6.30 27,835,257
3 STX 0.89 -0.04 -4.30 2,973,637
4 ITD 0.23 -0.01 -4.17 709,468
5 SCGD 4.84 -0.21 -4.16 3,647,362
6 JTS 52.00 -2.25 -4.15 33,246,600
7 CENTEL 32.50 -1.25 -3.70 274,356,425
8 PSTC 0.27 -0.01 -3.57 1,209,482
9 BIOTEC 0.29 -0.01 -3.33 11,837,761
10 BWG 0.29 -0.01 -3.33 21,724,962
11 KIAT 0.31 -0.01 -3.13 402,484
12 VPO 0.69 -0.02 -2.82 17,043,443
13 CPN 61.25 -1.75 -2.78 992,399,800
14 INGRS 0.36 -0.01 -2.70 698,357
15 ACC 0.37 -0.01 -2.63 715,119
16 HANA 27.75 -0.75 -2.63 558,094,550
17 BE8 5.60 -0.15 -2.61 1,097,815
18 RPC 0.41 -0.01 -2.38 6,042,903
19 AJ 2.50 -0.06 -2.34 9,662,516
20 HENG 0.85 -0.02 -2.30 1,676,560
No Symbol High Low %Chg Value
1 NDR 1.43 1.00 33.33 1,370,405
2 CSP 0.54 0.42 26.67 2,047,832
3 GREEN 0.77 0.61 24.24 3,164,989
4 PPPM 0.33 0.25 24.24 943,535
5 PK 0.47 0.38 20.45 2,514,359
6 TRUBB 1.07 0.88 19.59 47,967,225
7 SKE 0.24 0.20 19.05 3,718,633
8 KGEN 1.39 1.15 18.60 36,715,207
9 SCN 0.47 0.39 18.18 8,311,987
10 PLANET 0.39 0.34 13.89 436,579
11 BIOTEC 0.32 0.28 13.79 11,837,761
12 SENX 0.23 0.20 13.64 525,209
13 BTG 24.60 21.40 13.22 1,133,487,240
14 TAKUNI 0.41 0.36 12.82 7,721,260
15 TAE 1.31 1.16 12.61 27,835,257
16 CFRESH 1.00 0.89 11.96 7,189,601
17 FVC 0.37 0.33 11.76 1,173,428
18 WFX 1.27 1.13 11.38 3,803,381
19 ZAA 1.90 1.70 10.99 618,739
20 STGT 10.70 9.60 10.48 288,440,940
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ