Index ( 09/12/2025 4:49:33 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,269.87 | 8.48 | 1,269.87 | 8.48 | 1,262.67 | 1.28 |
| SET50 | 837.65 | 5.61 | 837.65 | 5.61 | 831.70 | -0.34 |
| S50Z25 | 833.30 | 2.70 | 836.30 | 11.40 | 827.40 | 2.50 |
| SET100 | 1,790.34 | 12.38 | 1,790.34 | 12.38 | 1,778.06 | 0.10 |
| MAI | 213.21 | -0.78 | 216.55 | 2.56 | 212.75 | -1.24 |
DW13 ( 09/12/2025 4:49:33 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2603C | 0.52 | 0.02 | 4.00 | 207,029,300 |
| 2 | SET5013P2603D | 0.75 | 0.00 | 141,252,700 | |
| 3 | SET5013P2603A | 0.61 | -0.04 | -6.15 | 138,322,200 |
| 4 | SET5013P2603B | 0.39 | -0.03 | -7.14 | 112,192,000 |
| 5 | SET5013C2603A | 0.24 | 0.01 | 4.35 | 75,780,900 |
| 6 | AOT13C2605B | 0.43 | 0.03 | 7.50 | 22,146,800 |
| 7 | KBANK13C2603A | 0.49 | 0.00 | 0.00 | 21,410,900 |
| 8 | HANA13C2604B | 0.23 | 0.02 | 9.52 | 20,328,300 |
| 9 | BANPU13C2603B | 0.13 | 0.00 | 0.00 | 17,402,800 |
| 10 | BBL13C2602A | 0.24 | -0.03 | -11.11 | 12,911,500 |
| 11 | BH13C2605A | 0.47 | 0.06 | 14.63 | 10,463,700 |
| 12 | PR913C2605A | 0.33 | 0.01 | 3.13 | 10,244,400 |
| 13 | KCE13C2604A | 0.27 | 0.00 | 0.00 | 10,072,800 |
| 14 | AAV13C2604A | 0.21 | -0.01 | -4.55 | 9,590,100 |
| 15 | DELTA13P2603A | 0.62 | -0.04 | -6.06 | 9,424,200 |
| 16 | DELTA13C2601B | 0.26 | 0.02 | 8.33 | 9,024,200 |
| 17 | SAWAD13C2604A | 0.17 | 0.01 | 6.25 | 8,820,500 |
| 18 | HMPRO13C2604A | 0.18 | -0.03 | -14.29 | 8,682,400 |
| 19 | VGI13C2605A | 0.21 | 0.01 | 5.00 | 8,280,300 |
| 20 | BH13P2604A | 0.86 | -0.08 | -8.51 | 8,123,600 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | BGRIM13C2603A | 0.13 | 0.05 | 62.50 | 2,484,900 |
| 2 | BGRIM13C2605A | 0.32 | 0.07 | 28.00 | 7,461,900 |
| 3 | OSP13C2603A | 0.11 | 0.02 | 22.22 | 597,300 |
| 4 | BH13C2602A | 0.12 | 0.02 | 20.00 | 4,070,600 |
| 5 | BH13C2605A | 0.47 | 0.06 | 14.63 | 10,463,700 |
| 6 | BDMS13C2604A | 0.16 | 0.02 | 14.29 | 2,702,900 |
| 7 | BTS13C2604A | 0.16 | 0.02 | 14.29 | 3,382,700 |
| 8 | DELTA13C2603B | 0.08 | 0.01 | 14.29 | 774,400 |
| 9 | ADVANC13C2604A | 0.26 | 0.03 | 13.04 | 3,127,900 |
| 10 | DELTA13C2603A | 0.18 | 0.02 | 12.50 | 4,619,600 |
| 11 | HANA13C2604A | 0.09 | 0.01 | 12.50 | 1,169,300 |
| 12 | JMT13C2604A | 0.27 | 0.03 | 12.50 | 1,386,000 |
| 13 | CPN13C2604A | 0.30 | 0.03 | 11.11 | 2,616,100 |
| 14 | DELTA13C2602A | 0.20 | 0.02 | 11.11 | 7,743,600 |
| 15 | TOA13C2605A | 0.32 | 0.03 | 10.34 | 336,600 |
| 16 | MTC13C2604A | 0.11 | 0.01 | 10.00 | 1,905,700 |
| 17 | HANA13C2604B | 0.23 | 0.02 | 9.52 | 20,328,300 |
| 18 | BAM13C2603A | 0.12 | 0.01 | 9.09 | 445,000 |
| 19 | BCH13C2604A | 0.12 | 0.01 | 9.09 | 1,773,200 |
| 20 | JMART13C2603A | 0.12 | 0.01 | 9.09 | 443,800 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | DOHOME13C2601A | 0.02 | 0.04 | 0.02 | 100.00 |
| 2 | HANA13C2602A | 0.02 | 0.02 | 0.01 | 100.00 |
| 3 | VGI13C2602A | 0.02 | 0.02 | 0.01 | 100.00 |
| 4 | BCH13C2603A | 0.03 | 0.03 | 0.02 | 50.00 |
| 5 | GUNKUL13C2601A | 0.03 | 0.03 | 0.02 | 50.00 |
| 6 | GLOBAL13C2604A | 0.16 | 0.21 | 0.15 | 40.00 |
| 7 | PLANB13C2601B | 0.03 | 0.04 | 0.03 | 33.33 |
| 8 | BGRIM13C2603A | 0.13 | 0.13 | 0.10 | 30.00 |
| 9 | BH13C2602A | 0.12 | 0.13 | 0.10 | 30.00 |
| 10 | SCGP13C2603A | 0.08 | 0.09 | 0.07 | 28.57 |
| 11 | GULF13C2602A | 0.05 | 0.05 | 0.04 | 25.00 |
| 12 | BGRIM13C2605A | 0.32 | 0.32 | 0.26 | 23.08 |
| 13 | IVL13C2604A | 0.10 | 0.11 | 0.09 | 22.22 |
| 14 | DELTA13C2601A | 0.21 | 0.23 | 0.19 | 21.05 |
| 15 | BH13C2605A | 0.47 | 0.48 | 0.40 | 20.00 |
| 16 | CCET13C2602A | 0.05 | 0.06 | 0.05 | 20.00 |
| 17 | KCE13C2603A | 0.05 | 0.06 | 0.05 | 20.00 |
| 18 | MINT13C2602A | 0.10 | 0.12 | 0.10 | 20.00 |
| 19 | RATCH13C2601A | 0.05 | 0.06 | 0.05 | 20.00 |
| 20 | AMATA13C2602A | 0.11 | 0.13 | 0.11 | 18.18 |
Global
( 2025-12-11 01:33:30 )
| Name | Last | Change | %Chg |
|---|---|---|---|
DJ Futures
|
47,823.00 | 210.00 | 0.44 |
Gold Futures
|
4,224.60 | -11.60 | -0.27 |
Crude Oil
|
58.29 | 0.04 | 0.07 |
USD/THB
|
31.77 | -0.02 | -0.06 |
BTC-USD
|
92,234.18 | -1,919.13 | -2.04 |
Ranking ( 09/12/2025 4:49:33 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | AOT | 54.00 | 1.00 | 1.89 | 2,462,644,725 |
| 2 | KBANK | 191.50 | 0.00 | 0.00 | 1,831,686,350 |
| 3 | DELTA | 197.50 | 5.50 | 2.86 | 1,824,714,150 |
| 4 | BBL | 163.50 | -1.50 | -0.91 | 1,340,051,450 |
| 5 | ADVANC | 310.00 | 5.00 | 1.64 | 1,123,257,900 |
| 6 | MINT | 23.50 | -0.50 | -2.08 | 1,032,528,560 |
| 7 | SCB | 132.00 | 0.50 | 0.38 | 973,912,700 |
| 8 | BDMS | 19.20 | 0.30 | 1.59 | 971,531,450 |
| 9 | PTT | 31.50 | 0.00 | 0.00 | 689,136,500 |
| 10 | BH | 164.00 | 4.00 | 2.50 | 630,553,700 |
| 11 | PTTEP | 106.50 | 0.00 | 0.00 | 621,851,100 |
| 12 | GULF | 40.75 | 0.50 | 1.24 | 593,938,725 |
| 13 | TRUE | 11.10 | -0.10 | -0.89 | 569,578,020 |
| 14 | CPALL | 43.25 | 0.00 | 0.00 | 526,269,275 |
| 15 | SCC | 178.00 | -2.50 | -1.39 | 415,079,850 |
| 16 | TTB | 1.96 | -0.01 | -0.51 | 402,700,599 |
| 17 | TISCO | 107.00 | 0.00 | 0.00 | 330,341,150 |
| 18 | BANPU | 5.00 | 0.00 | 0.00 | 269,791,135 |
| 19 | KTB | 28.50 | 0.00 | 0.00 | 261,987,125 |
| 20 | HMPRO | 6.20 | -0.10 | -1.59 | 237,144,580 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | JTS | 38.75 | 7.00 | 22.05 | 143,342,450 |
| 2 | AMR | 0.48 | 0.07 | 17.07 | 4,362,633 |
| 3 | TH | 0.53 | 0.07 | 15.22 | 3,288,232 |
| 4 | TAKUNI | 0.42 | 0.05 | 13.51 | 7,400,604 |
| 5 | HYDRO | 6.70 | 0.70 | 11.67 | 17,907,030 |
| 6 | ARIP | 0.44 | 0.04 | 10.00 | 7,082,141 |
| 7 | WSOL | 0.24 | 0.02 | 9.09 | 444,060 |
| 8 | RT | 0.28 | 0.02 | 7.69 | 984,117 |
| 9 | SIMAT | 1.31 | 0.09 | 7.38 | 4,484,640 |
| 10 | BGRIM | 14.70 | 1.00 | 7.30 | 220,446,260 |
| 11 | GABLE | 3.50 | 0.22 | 6.71 | 4,926,178 |
| 12 | PLUS | 1.22 | 0.07 | 6.09 | 650,092 |
| 13 | TRC | 0.55 | 0.03 | 5.77 | 1,984,886 |
| 14 | WINDOW | 0.77 | 0.04 | 5.48 | 458,778 |
| 15 | TCMC | 0.39 | 0.02 | 5.41 | 4,168,209 |
| 16 | ALT | 1.01 | 0.05 | 5.21 | 1,225,002 |
| 17 | PANEL | 1.48 | 0.07 | 4.96 | 389,933 |
| 18 | GREEN | 0.65 | 0.03 | 4.84 | 1,028,531 |
| 19 | XPG | 0.45 | 0.02 | 4.65 | 3,683,175 |
| 20 | MCOT | 3.36 | 0.14 | 4.35 | 1,470,792 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | I2 | 0.67 | -0.06 | -8.22 | 16,882,505 |
| 2 | MRDIYT | 8.60 | -0.70 | -7.53 | 200,428,800 |
| 3 | TPL | 0.57 | -0.04 | -6.56 | 2,255,846 |
| 4 | GLOBAL | 6.15 | -0.40 | -6.11 | 91,828,175 |
| 5 | ALPHAX | 0.33 | -0.02 | -5.71 | 471,365 |
| 6 | BKA | 0.85 | -0.05 | -5.56 | 2,200,358 |
| 7 | BYD | 0.59 | -0.03 | -4.84 | 16,831,810 |
| 8 | KGEN | 1.39 | -0.07 | -4.79 | 9,491,113 |
| 9 | SAAM | 5.00 | -0.25 | -4.76 | 479,915 |
| 10 | GFC | 2.96 | -0.14 | -4.52 | 304,944 |
| 11 | DV8 | 4.36 | -0.20 | -4.39 | 1,782,272 |
| 12 | DTCENT | 0.88 | -0.04 | -4.35 | 866,910 |
| 13 | SKR | 6.95 | -0.30 | -4.14 | 3,073,895 |
| 14 | PRAPAT | 0.78 | -0.03 | -3.70 | 1,306,523 |
| 15 | MODERN | 2.14 | -0.08 | -3.60 | 359,790 |
| 16 | MASTER | 8.55 | -0.30 | -3.39 | 7,514,145 |
| 17 | TEGH | 2.88 | -0.10 | -3.36 | 1,637,888 |
| 18 | DEMCO | 3.10 | -0.10 | -3.13 | 311,856 |
| 19 | TRUBB | 0.65 | -0.02 | -2.99 | 417,182 |
| 20 | KTMS | 1.96 | -0.06 | -2.97 | 394,930 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | TIGER | 0.45 | 0.34 | 30.56 | 976,361 |
| 2 | I2 | 0.86 | 0.67 | 28.36 | 16,882,505 |
| 3 | AMR | 0.53 | 0.41 | 25.00 | 4,362,633 |
| 4 | PB | 55.00 | 44.75 | 22.04 | 611,400 |
| 5 | TAKUNI | 0.46 | 0.38 | 19.05 | 7,400,604 |
| 6 | TH | 0.56 | 0.46 | 18.87 | 3,288,232 |
| 7 | JTS | 39.25 | 32.00 | 18.71 | 143,342,450 |
| 8 | GREEN | 0.74 | 0.62 | 18.46 | 1,028,531 |
| 9 | ARIP | 0.47 | 0.40 | 15.91 | 7,082,141 |
| 10 | TPL | 0.66 | 0.57 | 15.79 | 2,255,846 |
| 11 | MVP | 0.28 | 0.24 | 15.38 | 761,982 |
| 12 | TCMC | 0.43 | 0.37 | 15.38 | 4,168,209 |
| 13 | IRCP | 0.31 | 0.27 | 13.79 | 367,806 |
| 14 | SANKO | 0.97 | 0.85 | 13.64 | 13,477,580 |
| 15 | TRC | 0.59 | 0.52 | 12.73 | 1,984,886 |
| 16 | HYDRO | 6.70 | 5.85 | 12.69 | 17,907,030 |
| 17 | IVF | 0.98 | 0.87 | 12.64 | 3,836,895 |
| 18 | MRDIYT | 9.50 | 8.45 | 12.21 | 200,428,800 |
| 19 | TPOLY | 0.38 | 0.34 | 11.43 | 1,402,445 |
| 20 | PSTC | 0.29 | 0.26 | 11.11 | 1,759,985 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 22,346.39 | 21,322.71 | 1,023.68 | 4,655.30 | -108,457.20 |
| สถาบัน | 3,158.42 | 4,140.35 | -981.93 | -2,811.22 | -31,014.47 |
| โบรกเกอร์ | 1,596.01 | 2,510.58 | -914.57 | -292.26 | -13,090.19 |
| รายย่อย | 10,321.49 | 9,448.67 | 872.82 | -1,551.82 | 152,561.84 |
| Date | SET | Change | Value |
|---|---|---|---|
| 09/12/2025 | 1,269.87 | 8.48 | 25,889,490 |
| 08/12/2025 | 1,261.39 | -12.38 | 37,422,305 |
| 04/12/2025 | 1,273.77 | -1.05 | 38,508,080 |
| 03/12/2025 | 1,274.82 | -2.76 | 36,323,964 |
| 02/12/2025 | 1,277.58 | 1.01 | 32,540,185 |
| 01/12/2025 | 1,276.57 | 19.88 | 36,422,922 |
| 28/11/2025 | 1,256.69 | 3.98 | 30,846,312 |
| 27/11/2025 | 1,252.71 | -8.47 | 23,180,977 |
| 26/11/2025 | 1,261.18 | -7.60 | 34,979,305 |
| 25/11/2025 | 1,268.78 | 16.05 | 34,501,152 |
ดาวน์โหลดไฟล์ Excel
Index ( 09/12/2025 4:49:33 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,269.87 | 8.48 | 1,269.87 | 8.48 | 1,262.67 | 1.28 |
| SET50 | 837.65 | 5.61 | 837.65 | 5.61 | 831.70 | -0.34 |
| S50Z25 | 833.30 | 2.70 | 836.30 | 11.40 | 827.40 | 2.50 |
| SET100 | 1,790.34 | 12.38 | 1,790.34 | 12.38 | 1,778.06 | 0.10 |
| MAI | 213.21 | -0.78 | 216.55 | 2.56 | 212.75 | -1.24 |
DW13 ( 09/12/2025 4:49:33 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2603C | 0.52 | 0.02 | 4.00 | 207,029,300 |
| 2 | SET5013P2603D | 0.75 | 0.00 | 141,252,700 | |
| 3 | SET5013P2603A | 0.61 | -0.04 | -6.15 | 138,322,200 |
| 4 | SET5013P2603B | 0.39 | -0.03 | -7.14 | 112,192,000 |
| 5 | SET5013C2603A | 0.24 | 0.01 | 4.35 | 75,780,900 |
| 6 | AOT13C2605B | 0.43 | 0.03 | 7.50 | 22,146,800 |
| 7 | KBANK13C2603A | 0.49 | 0.00 | 0.00 | 21,410,900 |
| 8 | HANA13C2604B | 0.23 | 0.02 | 9.52 | 20,328,300 |
| 9 | BANPU13C2603B | 0.13 | 0.00 | 0.00 | 17,402,800 |
| 10 | BBL13C2602A | 0.24 | -0.03 | -11.11 | 12,911,500 |
| 11 | BH13C2605A | 0.47 | 0.06 | 14.63 | 10,463,700 |
| 12 | PR913C2605A | 0.33 | 0.01 | 3.13 | 10,244,400 |
| 13 | KCE13C2604A | 0.27 | 0.00 | 0.00 | 10,072,800 |
| 14 | AAV13C2604A | 0.21 | -0.01 | -4.55 | 9,590,100 |
| 15 | DELTA13P2603A | 0.62 | -0.04 | -6.06 | 9,424,200 |
| 16 | DELTA13C2601B | 0.26 | 0.02 | 8.33 | 9,024,200 |
| 17 | SAWAD13C2604A | 0.17 | 0.01 | 6.25 | 8,820,500 |
| 18 | HMPRO13C2604A | 0.18 | -0.03 | -14.29 | 8,682,400 |
| 19 | VGI13C2605A | 0.21 | 0.01 | 5.00 | 8,280,300 |
| 20 | BH13P2604A | 0.86 | -0.08 | -8.51 | 8,123,600 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | BGRIM13C2603A | 0.13 | 0.05 | 62.50 | 2,484,900 |
| 2 | BGRIM13C2605A | 0.32 | 0.07 | 28.00 | 7,461,900 |
| 3 | OSP13C2603A | 0.11 | 0.02 | 22.22 | 597,300 |
| 4 | BH13C2602A | 0.12 | 0.02 | 20.00 | 4,070,600 |
| 5 | BH13C2605A | 0.47 | 0.06 | 14.63 | 10,463,700 |
| 6 | BDMS13C2604A | 0.16 | 0.02 | 14.29 | 2,702,900 |
| 7 | BTS13C2604A | 0.16 | 0.02 | 14.29 | 3,382,700 |
| 8 | DELTA13C2603B | 0.08 | 0.01 | 14.29 | 774,400 |
| 9 | ADVANC13C2604A | 0.26 | 0.03 | 13.04 | 3,127,900 |
| 10 | DELTA13C2603A | 0.18 | 0.02 | 12.50 | 4,619,600 |
| 11 | HANA13C2604A | 0.09 | 0.01 | 12.50 | 1,169,300 |
| 12 | JMT13C2604A | 0.27 | 0.03 | 12.50 | 1,386,000 |
| 13 | CPN13C2604A | 0.30 | 0.03 | 11.11 | 2,616,100 |
| 14 | DELTA13C2602A | 0.20 | 0.02 | 11.11 | 7,743,600 |
| 15 | TOA13C2605A | 0.32 | 0.03 | 10.34 | 336,600 |
| 16 | MTC13C2604A | 0.11 | 0.01 | 10.00 | 1,905,700 |
| 17 | HANA13C2604B | 0.23 | 0.02 | 9.52 | 20,328,300 |
| 18 | BAM13C2603A | 0.12 | 0.01 | 9.09 | 445,000 |
| 19 | BCH13C2604A | 0.12 | 0.01 | 9.09 | 1,773,200 |
| 20 | JMART13C2603A | 0.12 | 0.01 | 9.09 | 443,800 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | DOHOME13C2601A | 0.02 | 0.04 | 0.02 | 100.00 |
| 2 | HANA13C2602A | 0.02 | 0.02 | 0.01 | 100.00 |
| 3 | VGI13C2602A | 0.02 | 0.02 | 0.01 | 100.00 |
| 4 | BCH13C2603A | 0.03 | 0.03 | 0.02 | 50.00 |
| 5 | GUNKUL13C2601A | 0.03 | 0.03 | 0.02 | 50.00 |
| 6 | GLOBAL13C2604A | 0.16 | 0.21 | 0.15 | 40.00 |
| 7 | PLANB13C2601B | 0.03 | 0.04 | 0.03 | 33.33 |
| 8 | BGRIM13C2603A | 0.13 | 0.13 | 0.10 | 30.00 |
| 9 | BH13C2602A | 0.12 | 0.13 | 0.10 | 30.00 |
| 10 | SCGP13C2603A | 0.08 | 0.09 | 0.07 | 28.57 |
| 11 | GULF13C2602A | 0.05 | 0.05 | 0.04 | 25.00 |
| 12 | BGRIM13C2605A | 0.32 | 0.32 | 0.26 | 23.08 |
| 13 | IVL13C2604A | 0.10 | 0.11 | 0.09 | 22.22 |
| 14 | DELTA13C2601A | 0.21 | 0.23 | 0.19 | 21.05 |
| 15 | BH13C2605A | 0.47 | 0.48 | 0.40 | 20.00 |
| 16 | CCET13C2602A | 0.05 | 0.06 | 0.05 | 20.00 |
| 17 | KCE13C2603A | 0.05 | 0.06 | 0.05 | 20.00 |
| 18 | MINT13C2602A | 0.10 | 0.12 | 0.10 | 20.00 |
| 19 | RATCH13C2601A | 0.05 | 0.06 | 0.05 | 20.00 |
| 20 | AMATA13C2602A | 0.11 | 0.13 | 0.11 | 18.18 |
Global
( 2025-12-11 01:33:30 )
| Name | Last | Change | %Chg |
|---|---|---|---|
DJ Futures
|
47,823.00 | 210.00 | 0.44 |
Gold Futures
|
4,224.60 | -11.60 | -0.27 |
Crude Oil
|
58.29 | 0.04 | 0.07 |
USD/THB
|
31.77 | -0.02 | -0.06 |
BTC-USD
|
92,234.18 | -1,919.13 | -2.04 |
Ranking ( 09/12/2025 4:49:33 PM )
| No | Symbol | Money In | Symbol | Money Out |
|---|---|---|---|---|
| 1 | ADVANC | 293,583,200 | PTT | -296,325,550 |
| 2 | AOT | 229,616,800 | KBANK | -121,481,100 |
| 3 | SCB | 114,449,750 | TTB | -116,699,881 |
| 4 | MINT | 87,981,580 | BBL | -90,801,350 |
| 5 | BGRIM | 85,705,490 | DELTA | -73,875,150 |
| 6 | BH | 76,206,400 | TOP | -70,171,425 |
| 7 | BANPU | 53,075,883 | GULF | -51,714,725 |
| 8 | CPN | 47,928,100 | CPALL | -47,540,450 |
| 9 | GPSC | 46,859,850 | TISCO | -44,841,250 |
| 10 | COM7 | 39,083,780 | CRC | -44,164,470 |
| 11 | JTS | 34,096,475 | MRDIYT | -38,266,380 |
| 12 | BCH | 30,131,450 | CPF | -34,314,380 |
| 13 | PLANB | 20,942,994 | DIF | -34,170,685 |
| 14 | KTC | 20,784,300 | HMPRO | -29,509,680 |
| 15 | BTS | 19,627,550 | BDMS | -25,183,950 |
| 16 | KTB | 18,573,825 | BPP | -16,944,510 |
| 17 | MTC | 15,927,575 | IVL | -16,835,390 |
| 18 | OSP | 15,764,440 | BEM | -14,366,135 |
| 19 | M | 15,529,120 | GLOBAL | -13,653,200 |
| 20 | EA | 15,092,298 | SCC | -13,454,100 |
| No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
|---|---|---|---|---|---|---|---|---|
| 1 | DELTA | 197.50 | 5.50 | 5.47 | MRDIYT | 8.60 | -0.70 | -0.34 |
| 2 | ADVANC | 310.00 | 5.00 | 1.19 | TRUE | 11.10 | -0.10 | -0.28 |
| 3 | AOT | 54.00 | 1.00 | 1.14 | SCC | 178.00 | -2.50 | -0.24 |
| 4 | GULF | 40.75 | 0.50 | 0.60 | BBL | 163.50 | -1.50 | -0.23 |
| 5 | JTS | 38.75 | 7.00 | 0.39 | MINT | 23.50 | -0.50 | -0.23 |
| 6 | BDMS | 19.20 | 0.30 | 0.38 | GLOBAL | 6.15 | -0.40 | -0.17 |
| 7 | BH | 164.00 | 4.00 | 0.25 | TOP | 34.50 | -0.75 | -0.13 |
| 8 | BGRIM | 14.70 | 1.00 | 0.21 | HMPRO | 6.20 | -0.10 | -0.10 |
| 9 | CPN | 53.25 | 0.50 | 0.18 | CRC | 18.70 | -0.20 | -0.10 |
| 10 | OSP | 15.70 | 0.60 | 0.14 | OR | 13.00 | -0.10 | -0.10 |
| 11 | SCB | 132.00 | 0.50 | 0.13 | TTB | 1.96 | -0.01 | -0.08 |
| 12 | GPSC | 34.75 | 0.50 | 0.11 | CPF | 20.60 | -0.10 | -0.07 |
| 13 | MTC | 33.25 | 0.50 | 0.08 | BEM | 5.40 | -0.05 | -0.06 |
| 14 | CCET | 4.78 | 0.10 | 0.08 | SKR | 6.95 | -0.30 | -0.05 |
| 15 | SCGP | 15.20 | 0.20 | 0.07 | TLI | 9.40 | -0.05 | -0.05 |
| 16 | CBG | 42.25 | 0.75 | 0.06 | IVL | 15.10 | -0.10 | -0.04 |
| 17 | TOA | 13.60 | 0.30 | 0.05 | EGCO | 112.50 | -1.00 | -0.04 |
| 18 | MBK | 17.50 | 0.30 | 0.05 | SIRI | 1.31 | -0.03 | -0.04 |
| 19 | TCAP | 57.50 | 0.50 | 0.04 | SPRC | 5.60 | -0.10 | -0.03 |
| 20 | BCH | 10.10 | 0.20 | 0.04 | BJC | 15.10 | -0.10 | -0.03 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | BGRIM | 14.70 | 1.00 | 7.30 | 220,446,260 |
| 2 | OSP | 15.70 | 0.60 | 3.97 | 80,809,190 |
| 3 | SAMART | 5.25 | 0.20 | 3.96 | 16,248,420 |
| 4 | SPCG | 9.05 | 0.30 | 3.43 | 16,357,090 |
| 5 | HANA | 16.40 | 0.50 | 3.14 | 118,626,630 |
| 6 | DELTA | 197.50 | 5.50 | 2.86 | 1,824,714,150 |
| 7 | STPI | 4.50 | 0.12 | 2.74 | 12,777,954 |
| 8 | BH | 164.00 | 4.00 | 2.50 | 630,553,700 |
| 9 | TOA | 13.60 | 0.30 | 2.26 | 32,784,760 |
| 10 | GFPT | 10.00 | 0.20 | 2.04 | 17,446,995 |
| 11 | BCH | 10.10 | 0.20 | 2.02 | 65,693,395 |
| 12 | THCOM | 7.85 | 0.15 | 1.95 | 6,735,330 |
| 13 | AOT | 54.00 | 1.00 | 1.89 | 2,462,644,725 |
| 14 | CBG | 42.25 | 0.75 | 1.81 | 63,759,775 |
| 15 | JMT | 8.60 | 0.15 | 1.78 | 37,537,485 |
| 16 | THG | 8.60 | 0.15 | 1.78 | 11,460,240 |
| 17 | CKP | 2.32 | 0.04 | 1.75 | 20,084,812 |
| 18 | MBK | 17.50 | 0.30 | 1.74 | 12,764,070 |
| 19 | ADVANC | 310.00 | 5.00 | 1.64 | 1,123,257,900 |
| 20 | BDMS | 19.20 | 0.30 | 1.59 | 971,531,450 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | GLOBAL | 6.15 | -0.40 | -6.11 | 91,828,175 |
| 2 | BYD | 0.59 | -0.03 | -4.84 | 16,831,810 |
| 3 | SISB | 11.70 | -0.30 | -2.50 | 33,557,170 |
| 4 | SIRI | 1.31 | -0.03 | -2.24 | 119,963,627 |
| 5 | TOP | 34.50 | -0.75 | -2.13 | 225,820,300 |
| 6 | SJWD | 6.95 | -0.15 | -2.11 | 5,200,810 |
| 7 | MINT | 23.50 | -0.50 | -2.08 | 1,032,528,560 |
| 8 | BEAUTY | 0.49 | -0.01 | -2.00 | 1,494,831 |
| 9 | RBF | 3.06 | -0.06 | -1.92 | 7,434,610 |
| 10 | TQM | 10.90 | -0.20 | -1.80 | 11,023,540 |
| 11 | SPRC | 5.60 | -0.10 | -1.75 | 80,285,215 |
| 12 | DOHOME | 3.46 | -0.06 | -1.70 | 62,304,226 |
| 13 | TPIPP | 1.78 | -0.03 | -1.66 | 6,029,840 |
| 14 | HMPRO | 6.20 | -0.10 | -1.59 | 237,144,580 |
| 15 | QH | 1.29 | -0.02 | -1.53 | 15,738,909 |
| 16 | TPIPL | 0.68 | -0.01 | -1.45 | 888,368 |
| 17 | SNNP | 7.10 | -0.10 | -1.39 | 1,387,755 |
| 18 | SCC | 178.00 | -2.50 | -1.39 | 415,079,850 |
| 19 | AMATA | 15.90 | -0.20 | -1.24 | 128,044,690 |
| 20 | AP | 8.50 | -0.10 | -1.16 | 21,420,250 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 85,327 | 87,593 | -2,266 | -583 | 92,503 |
| สถาบัน | 29,015 | 24,726 | 4,289 | 3,548 | -7,290 |
| รายย่อย | 61,739 | 63,762 | -2,023 | -2,965 | -85,213 |
ซื้อขายรวม 176,081 สัญญา
| Date | S50_COI | Change | Volume |
|---|---|---|---|
| 09/12/2025 | 833.30 | 2.70 | 107,607 |
| 08/12/2025 | 830.60 | -4.70 | 151,615 |
| 04/12/2025 | 835.30 | -0.10 | 127,351 |
| 03/12/2025 | 835.40 | -1.50 | 103,918 |
| 02/12/2025 | 836.90 | 0.50 | 141,211 |
| 01/12/2025 | 836.40 | 11.40 | 181,063 |
| 28/11/2025 | 825.00 | 5.70 | 141,231 |
| 27/11/2025 | 819.30 | -6.40 | 101,930 |
| 26/11/2025 | 825.70 | -1.40 | 96,413 |
| 25/11/2025 | 827.10 | 9.80 | 145,157 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join
Ranking ( 09/12/2025 4:49:33 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | AOT | 54.00 | 1.00 | 1.89 | 2,462,644,725 |
| 2 | KBANK | 191.50 | 0.00 | 0.00 | 1,831,686,350 |
| 3 | DELTA | 197.50 | 5.50 | 2.86 | 1,824,714,150 |
| 4 | BBL | 163.50 | -1.50 | -0.91 | 1,340,051,450 |
| 5 | ADVANC | 310.00 | 5.00 | 1.64 | 1,123,257,900 |
| 6 | MINT | 23.50 | -0.50 | -2.08 | 1,032,528,560 |
| 7 | SCB | 132.00 | 0.50 | 0.38 | 973,912,700 |
| 8 | BDMS | 19.20 | 0.30 | 1.59 | 971,531,450 |
| 9 | PTT | 31.50 | 0.00 | 0.00 | 689,136,500 |
| 10 | BH | 164.00 | 4.00 | 2.50 | 630,553,700 |
| 11 | PTTEP | 106.50 | 0.00 | 0.00 | 621,851,100 |
| 12 | GULF | 40.75 | 0.50 | 1.24 | 593,938,725 |
| 13 | TRUE | 11.10 | -0.10 | -0.89 | 569,578,020 |
| 14 | CPALL | 43.25 | 0.00 | 0.00 | 526,269,275 |
| 15 | SCC | 178.00 | -2.50 | -1.39 | 415,079,850 |
| 16 | TTB | 1.96 | -0.01 | -0.51 | 402,700,599 |
| 17 | TISCO | 107.00 | 0.00 | 0.00 | 330,341,150 |
| 18 | BANPU | 5.00 | 0.00 | 0.00 | 269,791,135 |
| 19 | KTB | 28.50 | 0.00 | 0.00 | 261,987,125 |
| 20 | HMPRO | 6.20 | -0.10 | -1.59 | 237,144,580 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | JTS | 38.75 | 7.00 | 22.05 | 143,342,450 |
| 2 | AMR | 0.48 | 0.07 | 17.07 | 4,362,633 |
| 3 | TH | 0.53 | 0.07 | 15.22 | 3,288,232 |
| 4 | TAKUNI | 0.42 | 0.05 | 13.51 | 7,400,604 |
| 5 | HYDRO | 6.70 | 0.70 | 11.67 | 17,907,030 |
| 6 | ARIP | 0.44 | 0.04 | 10.00 | 7,082,141 |
| 7 | WSOL | 0.24 | 0.02 | 9.09 | 444,060 |
| 8 | RT | 0.28 | 0.02 | 7.69 | 984,117 |
| 9 | SIMAT | 1.31 | 0.09 | 7.38 | 4,484,640 |
| 10 | BGRIM | 14.70 | 1.00 | 7.30 | 220,446,260 |
| 11 | GABLE | 3.50 | 0.22 | 6.71 | 4,926,178 |
| 12 | PLUS | 1.22 | 0.07 | 6.09 | 650,092 |
| 13 | TRC | 0.55 | 0.03 | 5.77 | 1,984,886 |
| 14 | WINDOW | 0.77 | 0.04 | 5.48 | 458,778 |
| 15 | TCMC | 0.39 | 0.02 | 5.41 | 4,168,209 |
| 16 | ALT | 1.01 | 0.05 | 5.21 | 1,225,002 |
| 17 | PANEL | 1.48 | 0.07 | 4.96 | 389,933 |
| 18 | GREEN | 0.65 | 0.03 | 4.84 | 1,028,531 |
| 19 | XPG | 0.45 | 0.02 | 4.65 | 3,683,175 |
| 20 | MCOT | 3.36 | 0.14 | 4.35 | 1,470,792 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | I2 | 0.67 | -0.06 | -8.22 | 16,882,505 |
| 2 | MRDIYT | 8.60 | -0.70 | -7.53 | 200,428,800 |
| 3 | TPL | 0.57 | -0.04 | -6.56 | 2,255,846 |
| 4 | GLOBAL | 6.15 | -0.40 | -6.11 | 91,828,175 |
| 5 | ALPHAX | 0.33 | -0.02 | -5.71 | 471,365 |
| 6 | BKA | 0.85 | -0.05 | -5.56 | 2,200,358 |
| 7 | BYD | 0.59 | -0.03 | -4.84 | 16,831,810 |
| 8 | KGEN | 1.39 | -0.07 | -4.79 | 9,491,113 |
| 9 | SAAM | 5.00 | -0.25 | -4.76 | 479,915 |
| 10 | GFC | 2.96 | -0.14 | -4.52 | 304,944 |
| 11 | DV8 | 4.36 | -0.20 | -4.39 | 1,782,272 |
| 12 | DTCENT | 0.88 | -0.04 | -4.35 | 866,910 |
| 13 | SKR | 6.95 | -0.30 | -4.14 | 3,073,895 |
| 14 | PRAPAT | 0.78 | -0.03 | -3.70 | 1,306,523 |
| 15 | MODERN | 2.14 | -0.08 | -3.60 | 359,790 |
| 16 | MASTER | 8.55 | -0.30 | -3.39 | 7,514,145 |
| 17 | TEGH | 2.88 | -0.10 | -3.36 | 1,637,888 |
| 18 | DEMCO | 3.10 | -0.10 | -3.13 | 311,856 |
| 19 | TRUBB | 0.65 | -0.02 | -2.99 | 417,182 |
| 20 | KTMS | 1.96 | -0.06 | -2.97 | 394,930 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | TIGER | 0.45 | 0.34 | 30.56 | 976,361 |
| 2 | I2 | 0.86 | 0.67 | 28.36 | 16,882,505 |
| 3 | AMR | 0.53 | 0.41 | 25.00 | 4,362,633 |
| 4 | PB | 55.00 | 44.75 | 22.04 | 611,400 |
| 5 | TAKUNI | 0.46 | 0.38 | 19.05 | 7,400,604 |
| 6 | TH | 0.56 | 0.46 | 18.87 | 3,288,232 |
| 7 | JTS | 39.25 | 32.00 | 18.71 | 143,342,450 |
| 8 | GREEN | 0.74 | 0.62 | 18.46 | 1,028,531 |
| 9 | ARIP | 0.47 | 0.40 | 15.91 | 7,082,141 |
| 10 | TPL | 0.66 | 0.57 | 15.79 | 2,255,846 |
| 11 | MVP | 0.28 | 0.24 | 15.38 | 761,982 |
| 12 | TCMC | 0.43 | 0.37 | 15.38 | 4,168,209 |
| 13 | IRCP | 0.31 | 0.27 | 13.79 | 367,806 |
| 14 | SANKO | 0.97 | 0.85 | 13.64 | 13,477,580 |
| 15 | TRC | 0.59 | 0.52 | 12.73 | 1,984,886 |
| 16 | HYDRO | 6.70 | 5.85 | 12.69 | 17,907,030 |
| 17 | IVF | 0.98 | 0.87 | 12.64 | 3,836,895 |
| 18 | MRDIYT | 9.50 | 8.45 | 12.21 | 200,428,800 |
| 19 | TPOLY | 0.38 | 0.34 | 11.43 | 1,402,445 |
| 20 | PSTC | 0.29 | 0.26 | 11.11 | 1,759,985 |