Index ( 2026-08-11 16:50:25 )

Symbol Last Change High Change Low Change
SET 1,612.62 -11.74 1,628.67 4.31 1,610.41 -13.95
SET50 1,080.72 -3.32 1,088.35 4.31 1,078.25 -5.79
S50U26 1,076.50 -5.60 1,083.30 1.20 1,072.80 -9.30
SET100 2,318.20 -7.91 2,335.35 9.24 2,313.74 -12.37
MAI 225.77 -0.63 227.12 0.72 225.72 -0.68

DW13 ( 2026-08-11 16:50:25 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.46 -0.07 -13.21 287,809,200
2 SET5013C2609G 0.44 -0.08 -15.38 284,973,000
3 SET5013P2609I 0.61 0.03 5.17 253,341,300
4 SET5013P2609J 0.56 0.02 3.70 247,936,600
5 SET5013C2612A 0.75 -0.06 -7.41 198,783,700
6 DELTA13C2701A 0.71 -0.11 -13.42 37,530,500
7 KCE13C2612A 0.40 0.02 5.26 34,878,400
8 CCET13C2612A 0.29 -0.02 -6.45 33,049,500
9 TOP13C2612B 0.70 0.13 22.81 29,049,400
10 THAI13C2612A 0.13 -0.01 -7.14 23,024,200
11 RCL13C2701A 0.44 0.11 33.33 19,649,300
12 DELTA13C2612A 0.41 -0.08 -16.33 18,612,900
13 IVL13C2612A 0.12 0.01 9.09 17,701,300
14 IVL13C2611A 0.27 -0.01 -3.57 17,519,800
15 BGRIM13C2611B 0.28 -0.01 -3.45 16,709,500
16 DELTA13P2612A 0.61 0.03 5.17 16,403,200
17 BA13C2611A 0.37 -0.10 -21.28 16,206,900
18 SAWAD13C2612A 0.15 -0.01 -6.25 16,204,100
19 JMART13C2611A 0.19 0.00 0.00 15,683,400
20 HANA13C2611A 0.25 -0.01 -3.85 15,398,100
No Symbol Last Change %Chg Volume
1 RCL13C2610A 0.44 0.13 41.94 3,223,200
2 IRPC13C2609A 0.26 0.07 36.84 1,574,000
3 IVL13C2609A 0.04 0.01 33.33 175,200
4 RCL13C2701A 0.44 0.11 33.33 19,649,300
5 TOP13C2612A 1.06 0.22 26.19 231,200
6 BA13P2611A 0.15 0.03 25.00 2,768,000
7 PTT13C2609A 0.10 0.02 25.00 352,000
8 TOP13C2612B 0.70 0.13 22.81 29,049,400
9 IRPC13C2609B 0.11 0.02 22.22 8,766,800
10 PTTGC13C2609A 0.06 0.01 20.00 1,014,200
11 CENTEL13C2611A 0.39 0.06 18.18 10,055,900
12 DELTA13P2609A 0.07 0.01 16.67 779,600
13 TFG13C2609A 0.14 0.02 16.67 3,373,800
14 TCAP13C2612A 1.30 0.18 16.07 354,800
15 TOP13C2704T 0.51 0.07 15.91 9,821,900
16 TCAP13C2701A 0.93 0.12 14.81 12,018,100
17 PTT13C2612A 0.24 0.03 14.29 5,075,600
18 IRPC13C2612A 0.42 0.05 13.51 14,186,900
19 TCAP13C2609A 2.14 0.25 13.23 308,200
20 PTTEP13C2611A 0.36 0.04 12.50 9,771,600
No Symbol Last High Low Swing%
1 DELTA13C2609A - 0.02 0.01 100.00
2 DELTA13C2609B - 0.02 0.01 100.00
3 IVL13C2609A - 0.05 0.03 66.67
4 DELTA13C2610A - 0.06 0.04 50.00
5 EA13C2610B - 0.06 0.04 50.00
6 TFG13C2609A - 0.15 0.10 50.00
7 RCL13C2610A - 0.45 0.31 45.16
8 IRPC13C2609A - 0.29 0.20 45.00
9 CCET13C2610A - 0.24 0.17 41.18
10 CCET13C2611A - 0.07 0.05 40.00
11 GULF13C2609A - 0.07 0.05 40.00
12 STECON13C2609A - 0.32 0.23 39.13
13 EA13C2610A - 0.11 0.08 37.50
14 VGI13C2610A - 0.11 0.08 37.50
15 RCL13C2701A - 0.45 0.33 36.36
16 CCET13C2609B - 0.39 0.29 34.48
17 BA13C2611A - 0.47 0.35 34.29
18 HANA13C2609B - 0.08 0.06 33.33
19 HMPRO13C2609A - 0.04 0.03 33.33
20 STECON13C2610A - 0.21 0.16 31.25

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-08-11 16:50:25 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 DELTA 269.00 -10.00 -3.58 4,877,736,800
2 PTT 39.50 0.75 1.94 4,490,825,600
3 PTTEP 152.00 2.50 1.67 3,693,500,300
4 GULF 65.00 -1.00 -1.52 2,633,112,825
5 TOP 68.75 3.25 4.96 2,527,031,225
6 KTB 44.50 0.00 0.00 2,427,504,150
7 IVL 22.00 0.00 0.00 2,217,198,830
8 ADVANC 374.00 3.00 0.81 1,960,827,900
9 PTTGC 38.50 1.00 2.67 1,906,882,750
10 BDMS 19.70 -0.20 -1.01 1,839,380,990
11 CPALL 48.00 -0.75 -1.54 1,761,669,900
12 KBANK 249.00 1.00 0.40 1,756,423,300
13 SCB 152.00 0.00 0.00 1,694,323,450
14 KCE 44.50 0.75 1.71 1,070,013,200
15 BBL 191.50 0.50 0.26 1,052,019,050
16 AOT 63.00 -0.25 -0.40 1,032,794,100
17 KKP 110.00 -2.00 -1.79 1,032,060,250
18 TRUE 13.40 -0.10 -0.74 1,005,739,710
19 KTC 38.25 -0.75 -1.92 944,872,300
20 TTB 3.08 -0.02 -0.65 936,594,282
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 ABM 0.68 0.16 30.77 4,084,941
2 EMPIRE 0.29 0.05 20.83 18,421,856
3 BIOTEC 0.27 0.04 17.39 7,995,003
4 AIE 1.49 0.22 17.32 95,044,248
5 SLP 0.51 0.06 13.33 1,660,710
6 APP 2.94 0.34 13.08 20,804,628
7 ADB 1.22 0.12 10.91 28,950,262
8 AI 3.24 0.28 9.46 13,385,286
9 EURO 6.55 0.50 8.26 1,996,810
10 RCL 39.25 2.75 7.53 474,786,800
11 UBIS 1.45 0.09 6.62 9,143,531
12 BBGI 5.85 0.35 6.36 32,325,150
13 ADD 3.56 0.20 5.95 948,388
14 TAKUNI 0.40 0.02 5.26 4,715,991
15 THRE 0.42 0.02 5.00 700,277
16 TOP 68.75 3.25 4.96 2,527,031,225
17 AMATAV 2.16 0.10 4.85 3,500,928
18 CENTEL 41.00 1.75 4.46 479,903,150
19 IRPC 2.36 0.10 4.42 716,787,660
20 SPVI 3.78 0.16 4.42 10,868,764
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 LIT 0.76 -0.14 -15.56 2,271,785
2 CHASE 0.47 -0.07 -12.96 5,473,128
3 BSBM 0.64 -0.07 -9.86 732,911
4 TWPC 2.60 -0.26 -9.09 10,937,908
5 ACC 0.31 -0.03 -8.82 2,280,622
6 TPAC 9.85 -0.95 -8.80 11,092,195
7 2S 4.34 -0.40 -8.44 15,453,988
8 PPPM 0.25 -0.02 -7.41 462,399
9 ITEL 1.51 -0.12 -7.36 40,161,096
10 MASTEC 1.91 -0.15 -7.28 8,422,128
11 SUN 2.40 -0.18 -6.98 4,752,368
12 IT 7.70 -0.55 -6.67 4,778,705
13 J 0.85 -0.06 -6.59 1,424,912
14 PQS 1.71 -0.11 -6.04 1,221,585
15 TRC 0.50 -0.03 -5.66 722,255
16 NETBAY 12.10 -0.70 -5.47 20,422,710
17 SCL 1.56 -0.09 -5.45 2,048,628
18 BLAND 0.54 -0.03 -5.26 23,598,991
19 PMTA 9.00 -0.50 -5.26 660,700
20 MCOT 5.55 -0.30 -5.13 887,765
No Symbol High Low %Chg Value
1 EMPIRE 0.31 0.23 27.59 18,421,856
2 AIE 1.57 1.25 21.48 95,044,248
3 UBIS 1.67 1.37 20.69 9,143,531
4 BIOTEC 0.28 0.23 18.52 7,995,003
5 ABM 0.68 0.56 17.65 4,084,941
6 SLP 0.57 0.48 17.65 1,660,710
7 LIT 0.86 0.73 17.11 2,271,785
8 PPPM 0.28 0.24 16.00 462,399
9 CSP 0.55 0.48 14.58 4,404,447
10 SPACK 2.08 1.82 14.21 19,584,193
11 TPAC 11.20 9.85 13.71 11,092,195
12 SOLAR 0.25 0.22 13.64 1,280,201
13 APP 3.26 2.94 10.88 20,804,628
14 CHASE 0.51 0.46 10.64 5,473,128
15 2S 4.72 4.26 10.60 15,453,988
16 AI 3.28 2.94 10.49 13,385,286
17 SALEE 0.65 0.59 10.17 10,370,934
18 AJ 3.52 3.20 9.94 56,047,150
19 ADB 1.23 1.11 9.84 28,950,262
20 ACC 0.34 0.31 9.68 2,280,622

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-10

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 33,007.64 33,058.44 -50.80 -9,015.26 66,918.87
สถาบัน 3,579.12 4,352.52 -773.40 1,357.61 -88,318.10
โบรกเกอร์ 4,349.09 4,790.68 -441.59 1,298.62 11,107.08
รายย่อย 20,805.15 19,539.36 1,265.79 6,359.03 10,292.13
Date SET Change Value
11/08/2026 1,612.62 -11.74 69,950,498
10/08/2026 1,624.36 12.36 61,741,003
07/08/2026 1,612.00 -2.64 63,391,380
06/08/2026 1,614.64 4.86 84,135,441
05/08/2026 1,609.78 -7.35 90,133,097
04/08/2026 1,617.13 -4.77 77,757,304
03/08/2026 1,621.90 -1.74 74,735,146
31/07/2026 1,623.64 25.53 89,031,996
30/07/2026 1,598.11 -26.36 112,047,423
27/07/2026 1,624.47 -19.92 88,483,616

ดาวน์โหลดไฟล์ Excel

Index ( 2026-08-11 16:50:25 )

Symbol Last Change High Change Low Change
SET 1,612.62 -11.74 1,628.67 4.31 1,610.41 -13.95
SET50 1,080.72 -3.32 1,088.35 4.31 1,078.25 -5.79
S50U26 1,076.50 -5.60 1,083.30 1.20 1,072.80 -9.30
SET100 2,318.20 -7.91 2,335.35 9.24 2,313.74 -12.37
MAI 225.77 -0.63 227.12 0.72 225.72 -0.68

DW13 ( 2026-08-11 16:50:25 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.46 -0.07 -13.21 287,809,200
2 SET5013C2609G 0.44 -0.08 -15.38 284,973,000
3 SET5013P2609I 0.61 0.03 5.17 253,341,300
4 SET5013P2609J 0.56 0.02 3.70 247,936,600
5 SET5013C2612A 0.75 -0.06 -7.41 198,783,700
6 DELTA13C2701A 0.71 -0.11 -13.42 37,530,500
7 KCE13C2612A 0.40 0.02 5.26 34,878,400
8 CCET13C2612A 0.29 -0.02 -6.45 33,049,500
9 TOP13C2612B 0.70 0.13 22.81 29,049,400
10 THAI13C2612A 0.13 -0.01 -7.14 23,024,200
11 RCL13C2701A 0.44 0.11 33.33 19,649,300
12 DELTA13C2612A 0.41 -0.08 -16.33 18,612,900
13 IVL13C2612A 0.12 0.01 9.09 17,701,300
14 IVL13C2611A 0.27 -0.01 -3.57 17,519,800
15 BGRIM13C2611B 0.28 -0.01 -3.45 16,709,500
16 DELTA13P2612A 0.61 0.03 5.17 16,403,200
17 BA13C2611A 0.37 -0.10 -21.28 16,206,900
18 SAWAD13C2612A 0.15 -0.01 -6.25 16,204,100
19 JMART13C2611A 0.19 0.00 0.00 15,683,400
20 HANA13C2611A 0.25 -0.01 -3.85 15,398,100
No Symbol Last Change %Chg Volume
1 RCL13C2610A 0.44 0.13 41.94 3,223,200
2 IRPC13C2609A 0.26 0.07 36.84 1,574,000
3 IVL13C2609A 0.04 0.01 33.33 175,200
4 RCL13C2701A 0.44 0.11 33.33 19,649,300
5 TOP13C2612A 1.06 0.22 26.19 231,200
6 BA13P2611A 0.15 0.03 25.00 2,768,000
7 PTT13C2609A 0.10 0.02 25.00 352,000
8 TOP13C2612B 0.70 0.13 22.81 29,049,400
9 IRPC13C2609B 0.11 0.02 22.22 8,766,800
10 PTTGC13C2609A 0.06 0.01 20.00 1,014,200
11 CENTEL13C2611A 0.39 0.06 18.18 10,055,900
12 DELTA13P2609A 0.07 0.01 16.67 779,600
13 TFG13C2609A 0.14 0.02 16.67 3,373,800
14 TCAP13C2612A 1.30 0.18 16.07 354,800
15 TOP13C2704T 0.51 0.07 15.91 9,821,900
16 TCAP13C2701A 0.93 0.12 14.81 12,018,100
17 PTT13C2612A 0.24 0.03 14.29 5,075,600
18 IRPC13C2612A 0.42 0.05 13.51 14,186,900
19 TCAP13C2609A 2.14 0.25 13.23 308,200
20 PTTEP13C2611A 0.36 0.04 12.50 9,771,600
No Symbol Last High Low Swing%
1 DELTA13C2609A - 0.02 0.01 100.00
2 DELTA13C2609B - 0.02 0.01 100.00
3 IVL13C2609A - 0.05 0.03 66.67
4 DELTA13C2610A - 0.06 0.04 50.00
5 EA13C2610B - 0.06 0.04 50.00
6 TFG13C2609A - 0.15 0.10 50.00
7 RCL13C2610A - 0.45 0.31 45.16
8 IRPC13C2609A - 0.29 0.20 45.00
9 CCET13C2610A - 0.24 0.17 41.18
10 CCET13C2611A - 0.07 0.05 40.00
11 GULF13C2609A - 0.07 0.05 40.00
12 STECON13C2609A - 0.32 0.23 39.13
13 EA13C2610A - 0.11 0.08 37.50
14 VGI13C2610A - 0.11 0.08 37.50
15 RCL13C2701A - 0.45 0.33 36.36
16 CCET13C2609B - 0.39 0.29 34.48
17 BA13C2611A - 0.47 0.35 34.29
18 HANA13C2609B - 0.08 0.06 33.33
19 HMPRO13C2609A - 0.04 0.03 33.33
20 STECON13C2610A - 0.21 0.16 31.25

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-08-11 16:50:25 )

No Symbol Money In Symbol Money Out
1 PTT 1,277,531,975 DELTA -1,072,000,000
2 PTTEP 1,227,430,450 GULF -662,452,625
3 PTTGC 376,138,450 CPALL -405,101,250
4 ADVANC 235,613,400 TTB -364,862,820
5 KCE 156,028,425 TRUE -238,660,510
6 IVL 139,943,820 BH -236,557,600
7 SPRC 136,438,330 THAI -213,288,685
8 TOP 134,974,125 BDMS -209,363,670
9 IRPC 121,581,796 KBANK -203,230,600
10 AOT 117,765,300 KKP -202,447,850
11 RCL 89,896,575 KTB -175,339,350
12 SCB 86,590,800 GUNKUL -158,541,914
13 WHA 61,547,336 STECON -154,689,990
14 TFG 55,901,800 COM7 -133,706,475
15 BBL 54,619,900 TISCO -129,962,550
16 CPF 32,778,270 BEM -93,101,545
17 PRM 31,633,310 GPSC -91,203,350
18 DIF 28,696,770 KTC -84,720,375
19 LH 28,675,792 CCET -84,051,220
20 CENTEL 28,113,425 CPN -81,925,150
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTT 39.50 0.75 1.68 DELTA 269.00 -10.00 -9.81
2 PTTEP 152.00 2.50 0.78 GULF 65.00 -1.00 -1.18
3 ADVANC 374.00 3.00 0.70 CPALL 48.00 -0.75 -0.53
4 TOP 68.75 3.25 0.57 CPN 66.00 -1.00 -0.35
5 PTTGC 38.50 1.00 0.35 BAY 40.75 -0.50 -0.29
6 TCAP 89.25 3.00 0.25 AOT 63.00 -0.25 -0.28
7 KBANK 249.00 1.00 0.19 GPSC 49.25 -1.25 -0.28
8 CENTEL 41.00 1.75 0.19 TRUE 13.40 -0.10 -0.27
9 RCL 39.25 2.75 0.18 BDMS 19.70 -0.20 -0.25
10 IRPC 2.36 0.10 0.16 MINT 22.90 -0.40 -0.18
11 BCP 48.25 1.25 0.14 GUNKUL 4.88 -0.22 -0.15
12 TFG 9.90 0.30 0.14 TTB 3.08 -0.02 -0.15
13 SPRC 11.40 0.40 0.14 KTC 38.25 -0.75 -0.15
14 SCC 259.00 1.00 0.09 BA 18.80 -0.90 -0.15
15 BBL 191.50 0.50 0.08 COM7 29.50 -0.75 -0.14
16 KCE 44.50 0.75 0.07 KKP 110.00 -2.00 -0.14
17 CPF 21.90 0.10 0.06 BH 189.00 -2.00 -0.13
18 BBGI 5.85 0.35 0.04 BEM 7.00 -0.10 -0.12
19 SGP 8.65 0.25 0.04 CRC 25.75 -0.25 -0.12
20 PRM 10.30 0.20 0.03 THAI 5.85 -0.05 -0.11
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 RCL 39.25 2.75 7.53 474,786,800
2 TOP 68.75 3.25 4.96 2,527,031,225
3 CENTEL 41.00 1.75 4.46 479,903,150
4 IRPC 2.36 0.10 4.42 716,787,660
5 SPRC 11.40 0.40 3.64 560,790,820
6 TCAP 89.25 3.00 3.48 739,173,125
7 TFG 9.90 0.30 3.13 371,302,055
8 SGP 8.65 0.25 2.98 25,526,070
9 PTTGC 38.50 1.00 2.67 1,906,882,750
10 BCP 48.25 1.25 2.66 914,649,925
11 PSL 10.10 0.20 2.02 169,472,215
12 PRM 10.30 0.20 1.98 81,300,950
13 PTT 39.50 0.75 1.94 4,490,825,600
14 JMART 10.70 0.20 1.90 146,512,480
15 EASTW 5.60 0.10 1.82 20,346,600
16 TTA 5.75 0.10 1.77 61,671,425
17 KCE 44.50 0.75 1.71 1,070,013,200
18 PTTEP 152.00 2.50 1.67 3,693,500,300
19 QH 1.47 0.02 1.38 33,283,373
20 RBF 5.05 0.05 1.00 6,065,995
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 BLAND 0.54 -0.03 -5.26 23,598,991
2 BA 18.80 -0.90 -4.57 399,739,960
3 BYD 0.44 -0.02 -4.35 4,065,484
4 GUNKUL 4.88 -0.22 -4.31 803,270,260
5 STPI 6.05 -0.25 -3.97 72,993,255
6 CK 18.00 -0.70 -3.74 231,645,260
7 DELTA 269.00 -10.00 -3.58 4,877,736,800
8 DOHOME 3.94 -0.14 -3.43 151,608,258
9 VNG 1.99 -0.07 -3.40 301,122
10 STA 17.70 -0.60 -3.28 175,786,760
11 AEONTS 102.50 -3.00 -2.84 65,465,200
12 ITD 0.35 -0.01 -2.78 1,980,782
13 THCOM 10.70 -0.30 -2.73 70,322,190
14 EA 2.92 -0.08 -2.67 151,638,012
15 TASCO 14.70 -0.40 -2.65 169,838,750
16 GLOBAL 7.50 -0.20 -2.60 138,533,065
17 EPG 5.85 -0.15 -2.50 101,825,105
18 COM7 29.50 -0.75 -2.48 299,520,350
19 GPSC 49.25 -1.25 -2.48 317,872,575
20 TQM 16.00 -0.40 -2.44 9,718,820

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-10

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 51,281 47,938 3,343 -9,157 62,270
สถาบัน 18,845 17,720 1,125 1,525 -34,180
รายย่อย 28,044 32,512 -4,468 7,632 -28,090

ซื้อขายรวม 98,170 สัญญา

Date S50_COI Change Volume
11/08/2026 1,076.50 -5.60 104,819
10/08/2026 1,082.10 2.60 87,970
07/08/2026 1,079.50 - 99,731
06/08/2026 1,083.20 6.90 145,158
05/08/2026 1,076.30 - 136,667
04/08/2026 1,080.60 - 109,094
03/08/2026 1,082.20 - 104,808
31/07/2026 1,084.10 16.20 143,506
30/07/2026 1,067.90 - 212,813
27/07/2026 1,083.80 - 122,954

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-08-11 16:50:25 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 DELTA 269.00 -10.00 -3.58 4,877,736,800
2 PTT 39.50 0.75 1.94 4,490,825,600
3 PTTEP 152.00 2.50 1.67 3,693,500,300
4 GULF 65.00 -1.00 -1.52 2,633,112,825
5 TOP 68.75 3.25 4.96 2,527,031,225
6 KTB 44.50 0.00 0.00 2,427,504,150
7 IVL 22.00 0.00 0.00 2,217,198,830
8 ADVANC 374.00 3.00 0.81 1,960,827,900
9 PTTGC 38.50 1.00 2.67 1,906,882,750
10 BDMS 19.70 -0.20 -1.01 1,839,380,990
11 CPALL 48.00 -0.75 -1.54 1,761,669,900
12 KBANK 249.00 1.00 0.40 1,756,423,300
13 SCB 152.00 0.00 0.00 1,694,323,450
14 KCE 44.50 0.75 1.71 1,070,013,200
15 BBL 191.50 0.50 0.26 1,052,019,050
16 AOT 63.00 -0.25 -0.40 1,032,794,100
17 KKP 110.00 -2.00 -1.79 1,032,060,250
18 TRUE 13.40 -0.10 -0.74 1,005,739,710
19 KTC 38.25 -0.75 -1.92 944,872,300
20 TTB 3.08 -0.02 -0.65 936,594,282
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 ABM 0.68 0.16 30.77 4,084,941
2 EMPIRE 0.29 0.05 20.83 18,421,856
3 BIOTEC 0.27 0.04 17.39 7,995,003
4 AIE 1.49 0.22 17.32 95,044,248
5 SLP 0.51 0.06 13.33 1,660,710
6 APP 2.94 0.34 13.08 20,804,628
7 ADB 1.22 0.12 10.91 28,950,262
8 AI 3.24 0.28 9.46 13,385,286
9 EURO 6.55 0.50 8.26 1,996,810
10 RCL 39.25 2.75 7.53 474,786,800
11 UBIS 1.45 0.09 6.62 9,143,531
12 BBGI 5.85 0.35 6.36 32,325,150
13 ADD 3.56 0.20 5.95 948,388
14 TAKUNI 0.40 0.02 5.26 4,715,991
15 THRE 0.42 0.02 5.00 700,277
16 TOP 68.75 3.25 4.96 2,527,031,225
17 AMATAV 2.16 0.10 4.85 3,500,928
18 CENTEL 41.00 1.75 4.46 479,903,150
19 IRPC 2.36 0.10 4.42 716,787,660
20 SPVI 3.78 0.16 4.42 10,868,764
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 LIT 0.76 -0.14 -15.56 2,271,785
2 CHASE 0.47 -0.07 -12.96 5,473,128
3 BSBM 0.64 -0.07 -9.86 732,911
4 TWPC 2.60 -0.26 -9.09 10,937,908
5 ACC 0.31 -0.03 -8.82 2,280,622
6 TPAC 9.85 -0.95 -8.80 11,092,195
7 2S 4.34 -0.40 -8.44 15,453,988
8 PPPM 0.25 -0.02 -7.41 462,399
9 ITEL 1.51 -0.12 -7.36 40,161,096
10 MASTEC 1.91 -0.15 -7.28 8,422,128
11 SUN 2.40 -0.18 -6.98 4,752,368
12 IT 7.70 -0.55 -6.67 4,778,705
13 J 0.85 -0.06 -6.59 1,424,912
14 PQS 1.71 -0.11 -6.04 1,221,585
15 TRC 0.50 -0.03 -5.66 722,255
16 NETBAY 12.10 -0.70 -5.47 20,422,710
17 SCL 1.56 -0.09 -5.45 2,048,628
18 BLAND 0.54 -0.03 -5.26 23,598,991
19 PMTA 9.00 -0.50 -5.26 660,700
20 MCOT 5.55 -0.30 -5.13 887,765
No Symbol High Low %Chg Value
1 EMPIRE 0.31 0.23 27.59 18,421,856
2 AIE 1.57 1.25 21.48 95,044,248
3 UBIS 1.67 1.37 20.69 9,143,531
4 BIOTEC 0.28 0.23 18.52 7,995,003
5 ABM 0.68 0.56 17.65 4,084,941
6 SLP 0.57 0.48 17.65 1,660,710
7 LIT 0.86 0.73 17.11 2,271,785
8 PPPM 0.28 0.24 16.00 462,399
9 CSP 0.55 0.48 14.58 4,404,447
10 SPACK 2.08 1.82 14.21 19,584,193
11 TPAC 11.20 9.85 13.71 11,092,195
12 SOLAR 0.25 0.22 13.64 1,280,201
13 APP 3.26 2.94 10.88 20,804,628
14 CHASE 0.51 0.46 10.64 5,473,128
15 2S 4.72 4.26 10.60 15,453,988
16 AI 3.28 2.94 10.49 13,385,286
17 SALEE 0.65 0.59 10.17 10,370,934
18 AJ 3.52 3.20 9.94 56,047,150
19 ADB 1.23 1.11 9.84 28,950,262
20 ACC 0.34 0.31 9.68 2,280,622
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ