Index ( 2026-07-27 16:41:33 )

Symbol Last Change High Change Low Change
SET 1,624.47 -19.92 1,635.87 -8.52 1,622.64 -21.75
SET50 1,083.40 -6.39 1,089.00 -0.79 1,080.56 -9.23
S50U26 1,083.80 -8.40 1,090.90 -1.30 1,082.50 -9.70
SET100 2,322.30 -13.64 2,334.90 -1.04 2,317.00 -18.94
MAI 226.03 -1.10 227.71 0.58 225.87 -1.26

DW13 ( 2026-07-27 16:41:33 )

No Symbol Last Change %Chg Volume
1 SET5013P2609H 0.62 0.00 0.00 247,523,000
2 SET5013C2609B 0.71 -0.09 -11.25 235,861,300
3 SET5013C2609C 0.47 -0.06 -11.32 205,804,300
4 SET5013P2609G 0.39 0.00 0.00 156,622,000
5 SET5013C2609E 0.40 -0.07 -14.89 135,296,200
6 BBL13C2612A 0.51 0.04 8.51 45,323,500
7 SCB13C2612A 0.39 -0.02 -4.88 40,930,900
8 DELTA13C2611A 0.35 -0.15 -30.00 40,821,900
9 DELTA13C2612A 0.61 -0.22 -26.51 39,638,000
10 KKP13C2612A 0.48 0.02 4.35 30,619,800
11 TTB13C2612B 0.34 0.04 13.33 27,040,100
12 AWC13C2611A 0.49 0.18 58.06 26,031,400
13 MINT13C2612A 0.50 0.05 11.11 21,509,200
14 BGRIM13C2611B 0.46 -0.02 -4.17 20,434,300
15 SPRC13C2701A 0.31 0.01 3.33 20,278,100
16 PTT13C2612A 0.25 -0.02 -7.41 19,369,300
17 GULF13C2611A 0.38 -0.04 -9.52 19,107,600
18 TOP13C2612B 0.57 0.00 0.00 18,930,800
19 CBG13C2612A 0.44 0.04 10.00 17,358,100
20 BJC13C2610A 0.26 0.07 36.84 17,283,000
No Symbol Last Change %Chg Volume
1 AWC13C2608A 0.07 0.05 250.00 1,511,100
2 CPN13C2608A 0.02 0.01 100.00 1,038,800
3 AWC13C2611A 0.49 0.18 58.06 26,031,400
4 CENTEL13C2608B 0.09 0.03 50.00 575,200
5 GLOBAL13C2608B 0.07 0.02 40.00 373,800
6 AWC13C2704T 0.32 0.09 39.13 11,865,000
7 BJC13C2610A 0.26 0.07 36.84 17,283,000
8 COM713C2608A 0.08 0.02 33.33 110,500
9 AWC13C2701T 0.42 0.10 31.25 941,100
10 AMATA13P2610A 0.09 0.02 28.57 1,200,000
11 CRC13C2610A 0.54 0.12 28.57 5,117,500
12 CPN13C2611A 0.37 0.08 27.59 10,367,400
13 CENTEL13C2611A 0.33 0.07 26.92 8,873,400
14 CRC13C2611A 0.39 0.08 25.81 11,894,700
15 BBL13C2608A 0.25 0.05 25.00 421,400
16 MINT13C2609A 0.22 0.04 22.22 16,825,400
17 MINT13C2611A 0.11 0.02 22.22 2,615,400
18 DELTA13P2609A 0.17 0.03 21.43 4,364,000
19 BA13C2611A 0.39 0.06 18.18 13,683,300
20 BAM13C2610A 0.15 0.02 15.38 6,848,200
No Symbol Last High Low Swing%
1 AWC13C2608A - 0.08 0.03 166.67
2 DELTA13P2608A - 0.02 0.01 100.00
3 MTC13C2608A - 0.07 0.04 75.00
4 AOT13C2608A - 0.05 0.03 66.67
5 GULF13C2608A - 0.16 0.10 60.00
6 CBG13C2608B - 0.20 0.13 53.85
7 AWC13C2611A - 0.51 0.34 50.00
8 CENTEL13C2608B - 0.09 0.06 50.00
9 DELTA13C2609A - 0.06 0.04 50.00
10 COM713C2610B - 0.31 0.21 47.62
11 AWC13P2612A - 0.29 0.20 45.00
12 DELTA13C2609B - 0.10 0.07 42.86
13 IVL13C2608A - 0.07 0.05 40.00
14 COM713C2612A - 0.26 0.19 36.84
15 WHAUP13C2612B - 0.30 0.22 36.36
16 CBG13C2608A - 0.08 0.06 33.33
17 EA13C2610A - 0.16 0.12 33.33
18 GLOBAL13C2608B - 0.08 0.06 33.33
19 JAS13C2609A - 0.04 0.03 33.33
20 JMT13C2608A - 0.04 0.03 33.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-07-27 16:41:33 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 DELTA 285.00 -22.00 -7.17 8,128,708,200
2 BBL 194.00 3.00 1.57 5,529,403,000
3 PTT 39.00 -0.50 -1.27 5,055,991,750
4 KBANK 242.00 2.00 0.83 4,391,875,500
5 SCB 154.50 -0.50 -0.32 4,051,467,750
6 AOT 64.00 0.50 0.79 3,845,754,425
7 KTB 43.50 0.00 0.00 3,810,545,125
8 PTTEP 150.00 0.00 0.00 3,595,653,900
9 GULF 65.25 -0.75 -1.14 3,215,586,200
10 TTB 3.08 0.06 1.99 2,280,801,046
11 SCC 254.00 0.00 0.00 2,104,878,300
12 ADVANC 373.00 -3.00 -0.80 1,892,394,000
13 TRUE 13.90 -0.10 -0.71 1,856,531,620
14 MINT 23.00 0.70 3.14 1,788,189,400
15 WHA 4.90 -0.20 -3.92 1,718,767,806
16 PTTGC 38.50 -1.25 -3.14 1,520,880,350
17 TOP 64.00 0.25 0.39 1,363,515,700
18 KKP 120.00 2.00 1.69 1,294,324,450
19 KTC 38.50 -0.50 -1.28 1,118,817,375
20 CPN 67.75 3.25 5.04 888,967,950
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 MICRO 1.57 0.31 24.60 28,882,488
2 AWC 3.00 0.32 11.94 741,001,958
3 ALPHAX 0.25 0.02 8.70 612,291
4 PAP 2.64 0.20 8.20 5,847,792
5 SKY 18.70 1.40 8.09 180,264,510
6 TPIPL 0.91 0.06 7.06 133,257,830
7 BJC 16.20 0.90 5.88 493,382,850
8 SRICHA 18.00 1.00 5.88 24,301,070
9 KTBSTMR 7.30 0.40 5.80 9,428,470
10 CENTEL 38.25 2.00 5.52 316,903,100
11 CPN 67.75 3.25 5.04 888,967,950
12 CRC 24.10 1.10 4.78 717,564,270
13 GBX 0.68 0.03 4.62 1,698,290
14 TNITY 2.80 0.12 4.48 598,612
15 FPT 7.20 0.30 4.35 905,360
16 TVT 0.24 0.01 4.35 1,199,139
17 BIOTEC 0.25 0.01 4.17 415,567
18 BA 18.40 0.70 3.95 250,828,180
19 NCAP 3.22 0.12 3.87 63,116,364
20 MGC 9.95 0.35 3.65 183,669,620
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 SOLAR 0.22 -0.02 -8.33 452,386
2 SMT 4.84 -0.41 -7.81 215,531,195
3 DELTA 285.00 -22.00 -7.17 8,128,708,200
4 CNT 1.82 -0.14 -7.14 9,165,245
5 SICT 2.92 -0.20 -6.41 11,506,108
6 TITLE 8.40 -0.55 -6.15 12,256,970
7 TEAM 4.68 -0.26 -5.26 26,615,222
8 TRT 14.40 -0.70 -4.64 72,853,810
9 XO 19.20 -0.90 -4.48 24,895,160
10 AMATA 27.00 -1.25 -4.42 585,505,575
11 CCET 8.55 -0.35 -3.93 363,826,670
12 WHA 4.90 -0.20 -3.92 1,718,767,806
13 BWG 0.25 -0.01 -3.85 2,548,330
14 VPO 0.50 -0.02 -3.85 706,094
15 CTW 6.35 -0.25 -3.79 701,700
16 APP 2.58 -0.10 -3.73 1,208,066
17 WHAUP 7.75 -0.30 -3.73 239,075,885
18 IRPC 2.16 -0.08 -3.57 263,032,532
19 MCOT 5.70 -0.20 -3.39 2,215,625
20 EASTW 4.98 -0.17 -3.30 23,633,500
No Symbol High Low %Chg Value
1 MICRO 1.62 1.27 22.29 28,882,488
2 BSBM 0.78 0.69 13.04 1,823,028
3 CFRESH 1.36 1.20 12.90 22,422,470
4 SMT 5.30 4.72 11.98 215,531,195
5 PAP 2.80 2.50 11.36 5,847,792
6 AWC 3.04 2.72 10.67 741,001,958
7 CNT 1.97 1.78 10.44 9,165,245
8 TPIPL 0.94 0.85 9.89 133,257,830
9 SOLAR 0.24 0.22 9.09 452,386
10 WHAUP 8.20 7.55 8.39 239,075,885
11 TVT 0.25 0.23 8.33 1,199,139
12 ESTAR 0.26 0.24 8.00 779,934
13 BIOTEC 0.25 0.23 8.00 415,567
14 SICT 3.14 2.92 7.53 11,506,108
15 AMATA 28.75 26.75 7.41 585,505,575
16 MGC 10.30 9.60 7.04 183,669,620
17 MCOT 6.10 5.70 7.02 2,215,625
18 STPI 6.90 6.45 6.98 456,958,900
19 SKY 18.80 17.50 6.95 180,264,510
20 GREEN 0.77 0.72 6.94 439,160

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-07-27

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 47,660.79 49,325.46 -1,664.68 46,983.62 74,157.31
สถาบัน 7,805.10 10,285.02 -2,479.92 -25,090.90 -90,521.90
โบรกเกอร์ 5,047.71 5,464.51 -416.80 1,027.99 12,740.33
รายย่อย 27,970.02 23,408.62 4,561.40 -22,920.70 3,624.27
Date SET Change Value
27/07/2026 1,624.47 -19.92 88,483,616
24/07/2026 1,644.39 3.36 89,284,959
23/07/2026 1,641.03 1.69 86,809,366
22/07/2026 1,639.34 -13.63 116,521,271
21/07/2026 1,652.97 6.97 97,960,989
20/07/2026 1,646.00 6.96 93,400,462
17/07/2026 1,639.04 3.75 91,803,805
16/07/2026 1,635.29 5.08 77,417,915
15/07/2026 1,630.21 4.18 86,236,863
14/07/2026 1,626.03 -1.87 82,003,753

ดาวน์โหลดไฟล์ Excel

Index ( 2026-07-27 16:41:33 )

Symbol Last Change High Change Low Change
SET 1,624.47 -19.92 1,635.87 -8.52 1,622.64 -21.75
SET50 1,083.40 -6.39 1,089.00 -0.79 1,080.56 -9.23
S50U26 1,083.80 -8.40 1,090.90 -1.30 1,082.50 -9.70
SET100 2,322.30 -13.64 2,334.90 -1.04 2,317.00 -18.94
MAI 226.03 -1.10 227.71 0.58 225.87 -1.26

DW13 ( 2026-07-27 16:41:33 )

No Symbol Last Change %Chg Volume
1 SET5013P2609H 0.62 0.00 0.00 247,523,000
2 SET5013C2609B 0.71 -0.09 -11.25 235,861,300
3 SET5013C2609C 0.47 -0.06 -11.32 205,804,300
4 SET5013P2609G 0.39 0.00 0.00 156,622,000
5 SET5013C2609E 0.40 -0.07 -14.89 135,296,200
6 BBL13C2612A 0.51 0.04 8.51 45,323,500
7 SCB13C2612A 0.39 -0.02 -4.88 40,930,900
8 DELTA13C2611A 0.35 -0.15 -30.00 40,821,900
9 DELTA13C2612A 0.61 -0.22 -26.51 39,638,000
10 KKP13C2612A 0.48 0.02 4.35 30,619,800
11 TTB13C2612B 0.34 0.04 13.33 27,040,100
12 AWC13C2611A 0.49 0.18 58.06 26,031,400
13 MINT13C2612A 0.50 0.05 11.11 21,509,200
14 BGRIM13C2611B 0.46 -0.02 -4.17 20,434,300
15 SPRC13C2701A 0.31 0.01 3.33 20,278,100
16 PTT13C2612A 0.25 -0.02 -7.41 19,369,300
17 GULF13C2611A 0.38 -0.04 -9.52 19,107,600
18 TOP13C2612B 0.57 0.00 0.00 18,930,800
19 CBG13C2612A 0.44 0.04 10.00 17,358,100
20 BJC13C2610A 0.26 0.07 36.84 17,283,000
No Symbol Last Change %Chg Volume
1 AWC13C2608A 0.07 0.05 250.00 1,511,100
2 CPN13C2608A 0.02 0.01 100.00 1,038,800
3 AWC13C2611A 0.49 0.18 58.06 26,031,400
4 CENTEL13C2608B 0.09 0.03 50.00 575,200
5 GLOBAL13C2608B 0.07 0.02 40.00 373,800
6 AWC13C2704T 0.32 0.09 39.13 11,865,000
7 BJC13C2610A 0.26 0.07 36.84 17,283,000
8 COM713C2608A 0.08 0.02 33.33 110,500
9 AWC13C2701T 0.42 0.10 31.25 941,100
10 AMATA13P2610A 0.09 0.02 28.57 1,200,000
11 CRC13C2610A 0.54 0.12 28.57 5,117,500
12 CPN13C2611A 0.37 0.08 27.59 10,367,400
13 CENTEL13C2611A 0.33 0.07 26.92 8,873,400
14 CRC13C2611A 0.39 0.08 25.81 11,894,700
15 BBL13C2608A 0.25 0.05 25.00 421,400
16 MINT13C2609A 0.22 0.04 22.22 16,825,400
17 MINT13C2611A 0.11 0.02 22.22 2,615,400
18 DELTA13P2609A 0.17 0.03 21.43 4,364,000
19 BA13C2611A 0.39 0.06 18.18 13,683,300
20 BAM13C2610A 0.15 0.02 15.38 6,848,200
No Symbol Last High Low Swing%
1 AWC13C2608A - 0.08 0.03 166.67
2 DELTA13P2608A - 0.02 0.01 100.00
3 MTC13C2608A - 0.07 0.04 75.00
4 AOT13C2608A - 0.05 0.03 66.67
5 GULF13C2608A - 0.16 0.10 60.00
6 CBG13C2608B - 0.20 0.13 53.85
7 AWC13C2611A - 0.51 0.34 50.00
8 CENTEL13C2608B - 0.09 0.06 50.00
9 DELTA13C2609A - 0.06 0.04 50.00
10 COM713C2610B - 0.31 0.21 47.62
11 AWC13P2612A - 0.29 0.20 45.00
12 DELTA13C2609B - 0.10 0.07 42.86
13 IVL13C2608A - 0.07 0.05 40.00
14 COM713C2612A - 0.26 0.19 36.84
15 WHAUP13C2612B - 0.30 0.22 36.36
16 CBG13C2608A - 0.08 0.06 33.33
17 EA13C2610A - 0.16 0.12 33.33
18 GLOBAL13C2608B - 0.08 0.06 33.33
19 JAS13C2609A - 0.04 0.03 33.33
20 JMT13C2608A - 0.04 0.03 33.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-07-27 16:41:33 )

No Symbol Money In Symbol Money Out
1 PTT 1,219,932,225 DELTA -1,343,000,000
2 KTB 860,378,775 GULF -1,257,000,000
3 KBANK 745,728,800 WHA -711,235,242
4 BBL 579,682,000 ADVANC -499,009,600
5 KKP 322,490,800 PTTEP -319,265,800
6 CPN 298,890,625 PTTGC -269,348,550
7 SCB 233,340,400 SCC -252,533,100
8 CRC 201,592,450 KTC -241,575,275
9 CPALL 169,214,075 IVL -151,530,500
10 MINT 149,545,970 SPRC -144,548,880
11 COM7 141,972,225 CCET -121,130,590
12 BDMS 137,020,560 TOP -120,049,625
13 AWC 128,862,870 AMATA -117,308,925
14 TTB 115,969,234 STECON -115,337,150
15 TCAP 69,403,650 GUNKUL -114,225,160
16 CENTEL 67,945,700 KCE -91,004,850
17 CBG 61,221,850 GPSC -82,005,475
18 BA 50,011,360 HANA -63,729,850
19 BH 43,785,150 SMT -58,613,948
20 SKY 42,763,890 WHAUP -49,931,690
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 CPN 67.75 3.25 1.17 DELTA 285.00 -22.00 -21.98
2 AWC 3.00 0.32 0.82 PTT 39.00 -0.50 -1.14
3 AOT 64.00 0.50 0.57 GULF 65.25 -0.75 -0.90
4 CRC 24.10 1.10 0.53 ADVANC 373.00 -3.00 -0.71
5 TTB 3.08 0.06 0.47 PTTGC 38.50 -1.25 -0.45
6 BBL 194.00 3.00 0.46 IVL 24.10 -0.70 -0.31
7 KBANK 242.00 2.00 0.38 CCET 8.55 -0.35 -0.29
8 MINT 23.00 0.70 0.32 TRUE 13.90 -0.10 -0.28
9 BJC 16.20 0.90 0.29 WHA 4.90 -0.20 -0.24
10 BH 183.00 4.00 0.25 SCB 154.50 -0.50 -0.13
11 CENTEL 38.25 2.00 0.22 IRPC 2.16 -0.08 -0.13
12 COM7 30.75 1.00 0.19 AMATA 27.00 -1.25 -0.12
13 MTC 34.25 1.00 0.17 THAI 5.90 -0.05 -0.11
14 HMPRO 6.55 0.15 0.16 GPSC 54.00 -0.50 -0.11
15 KKP 120.00 2.00 0.14 KTC 38.50 -0.50 -0.10
16 BDMS 19.00 0.10 0.13 WHAUP 7.75 -0.30 -0.09
17 BA 18.40 0.70 0.12 TLI 11.70 -0.10 -0.09
18 CBG 51.25 1.25 0.10 BCP 44.25 -0.75 -0.09
19 TPIPL 0.91 0.06 0.09 RATCH 38.75 -0.50 -0.09
20 GLOBAL 7.25 0.20 0.09 SCGP 29.75 -0.25 -0.09
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 AWC 3.00 0.32 11.94 741,001,958
2 TPIPL 0.91 0.06 7.06 133,257,830
3 BJC 16.20 0.90 5.88 493,382,850
4 CENTEL 38.25 2.00 5.52 316,903,100
5 CPN 67.75 3.25 5.04 888,967,950
6 CRC 24.10 1.10 4.78 717,564,270
7 BA 18.40 0.70 3.95 250,828,180
8 SAMART 5.75 0.20 3.60 14,998,655
9 ORI 2.02 0.07 3.59 4,549,735
10 COM7 30.75 1.00 3.36 728,998,625
11 SJWD 9.30 0.30 3.33 27,949,935
12 MINT 23.00 0.70 3.14 1,788,189,400
13 MTC 34.25 1.00 3.01 614,176,900
14 BAM 7.00 0.20 2.94 309,320,105
15 GLOBAL 7.25 0.20 2.84 158,978,935
16 CBG 51.25 1.25 2.50 383,234,275
17 ERW 3.28 0.08 2.50 176,638,034
18 HMPRO 6.55 0.15 2.34 514,737,055
19 BH 183.00 4.00 2.23 808,034,200
20 SAWAD 25.00 0.50 2.04 486,898,380
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 DELTA 285.00 -22.00 -7.17 8,128,708,200
2 AMATA 27.00 -1.25 -4.42 585,505,575
3 CCET 8.55 -0.35 -3.93 363,826,670
4 WHA 4.90 -0.20 -3.92 1,718,767,806
5 WHAUP 7.75 -0.30 -3.73 239,075,885
6 IRPC 2.16 -0.08 -3.57 263,032,532
7 EASTW 4.98 -0.17 -3.30 23,633,500
8 PTTGC 38.50 -1.25 -3.14 1,520,880,350
9 BLAND 0.64 -0.02 -3.03 47,955,066
10 IVL 24.10 -0.70 -2.82 694,877,310
11 BEAUTY 0.35 -0.01 -2.78 3,606,140
12 HANA 37.25 -1.00 -2.61 563,018,925
13 BYD 0.46 -0.01 -2.13 709,808
14 EA 2.92 -0.06 -2.01 104,601,602
15 PRM 9.90 -0.20 -1.98 80,955,655
16 BLA 25.50 -0.50 -1.92 32,485,700
17 GUNKUL 5.10 -0.10 -1.92 303,956,090
18 FORTH 16.70 -0.30 -1.76 236,023,390
19 ITC 17.00 -0.30 -1.73 240,545,230
20 BCP 44.25 -0.75 -1.67 552,124,475

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-07-24

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 87,630 76,888 10,742 -25,602 90,914
สถาบัน 26,551 28,377 -1,826 5,527 -48,814
รายย่อย 56,128 65,044 -8,916 20,075 -42,100

ซื้อขายรวม 170,309 สัญญา

Date S50_COI Change Volume
27/07/2026 1,083.80 -8.40 122,954
24/07/2026 1,092.20 6.90 149,213
23/07/2026 1,085.30 - 139,181
22/07/2026 1,089.60 - 144,443
21/07/2026 1,096.70 1.50 119,974
20/07/2026 1,095.20 6.70 131,081
17/07/2026 1,088.50 6.50 137,541
16/07/2026 1,082.00 8.70 105,587
15/07/2026 1,073.30 3.50 134,545
14/07/2026 1,069.80 - 144,538

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-07-27 16:41:33 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 DELTA 285.00 -22.00 -7.17 8,128,708,200
2 BBL 194.00 3.00 1.57 5,529,403,000
3 PTT 39.00 -0.50 -1.27 5,055,991,750
4 KBANK 242.00 2.00 0.83 4,391,875,500
5 SCB 154.50 -0.50 -0.32 4,051,467,750
6 AOT 64.00 0.50 0.79 3,845,754,425
7 KTB 43.50 0.00 0.00 3,810,545,125
8 PTTEP 150.00 0.00 0.00 3,595,653,900
9 GULF 65.25 -0.75 -1.14 3,215,586,200
10 TTB 3.08 0.06 1.99 2,280,801,046
11 SCC 254.00 0.00 0.00 2,104,878,300
12 ADVANC 373.00 -3.00 -0.80 1,892,394,000
13 TRUE 13.90 -0.10 -0.71 1,856,531,620
14 MINT 23.00 0.70 3.14 1,788,189,400
15 WHA 4.90 -0.20 -3.92 1,718,767,806
16 PTTGC 38.50 -1.25 -3.14 1,520,880,350
17 TOP 64.00 0.25 0.39 1,363,515,700
18 KKP 120.00 2.00 1.69 1,294,324,450
19 KTC 38.50 -0.50 -1.28 1,118,817,375
20 CPN 67.75 3.25 5.04 888,967,950
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 MICRO 1.57 0.31 24.60 28,882,488
2 AWC 3.00 0.32 11.94 741,001,958
3 ALPHAX 0.25 0.02 8.70 612,291
4 PAP 2.64 0.20 8.20 5,847,792
5 SKY 18.70 1.40 8.09 180,264,510
6 TPIPL 0.91 0.06 7.06 133,257,830
7 BJC 16.20 0.90 5.88 493,382,850
8 SRICHA 18.00 1.00 5.88 24,301,070
9 KTBSTMR 7.30 0.40 5.80 9,428,470
10 CENTEL 38.25 2.00 5.52 316,903,100
11 CPN 67.75 3.25 5.04 888,967,950
12 CRC 24.10 1.10 4.78 717,564,270
13 GBX 0.68 0.03 4.62 1,698,290
14 TNITY 2.80 0.12 4.48 598,612
15 FPT 7.20 0.30 4.35 905,360
16 TVT 0.24 0.01 4.35 1,199,139
17 BIOTEC 0.25 0.01 4.17 415,567
18 BA 18.40 0.70 3.95 250,828,180
19 NCAP 3.22 0.12 3.87 63,116,364
20 MGC 9.95 0.35 3.65 183,669,620
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 SOLAR 0.22 -0.02 -8.33 452,386
2 SMT 4.84 -0.41 -7.81 215,531,195
3 DELTA 285.00 -22.00 -7.17 8,128,708,200
4 CNT 1.82 -0.14 -7.14 9,165,245
5 SICT 2.92 -0.20 -6.41 11,506,108
6 TITLE 8.40 -0.55 -6.15 12,256,970
7 TEAM 4.68 -0.26 -5.26 26,615,222
8 TRT 14.40 -0.70 -4.64 72,853,810
9 XO 19.20 -0.90 -4.48 24,895,160
10 AMATA 27.00 -1.25 -4.42 585,505,575
11 CCET 8.55 -0.35 -3.93 363,826,670
12 WHA 4.90 -0.20 -3.92 1,718,767,806
13 BWG 0.25 -0.01 -3.85 2,548,330
14 VPO 0.50 -0.02 -3.85 706,094
15 CTW 6.35 -0.25 -3.79 701,700
16 APP 2.58 -0.10 -3.73 1,208,066
17 WHAUP 7.75 -0.30 -3.73 239,075,885
18 IRPC 2.16 -0.08 -3.57 263,032,532
19 MCOT 5.70 -0.20 -3.39 2,215,625
20 EASTW 4.98 -0.17 -3.30 23,633,500
No Symbol High Low %Chg Value
1 MICRO 1.62 1.27 22.29 28,882,488
2 BSBM 0.78 0.69 13.04 1,823,028
3 CFRESH 1.36 1.20 12.90 22,422,470
4 SMT 5.30 4.72 11.98 215,531,195
5 PAP 2.80 2.50 11.36 5,847,792
6 AWC 3.04 2.72 10.67 741,001,958
7 CNT 1.97 1.78 10.44 9,165,245
8 TPIPL 0.94 0.85 9.89 133,257,830
9 SOLAR 0.24 0.22 9.09 452,386
10 WHAUP 8.20 7.55 8.39 239,075,885
11 TVT 0.25 0.23 8.33 1,199,139
12 ESTAR 0.26 0.24 8.00 779,934
13 BIOTEC 0.25 0.23 8.00 415,567
14 SICT 3.14 2.92 7.53 11,506,108
15 AMATA 28.75 26.75 7.41 585,505,575
16 MGC 10.30 9.60 7.04 183,669,620
17 MCOT 6.10 5.70 7.02 2,215,625
18 STPI 6.90 6.45 6.98 456,958,900
19 SKY 18.80 17.50 6.95 180,264,510
20 GREEN 0.77 0.72 6.94 439,160
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ