Index ( 2026-08-19 16:56:27 )

Symbol Last Change High Change Low Change
SET 1,609.76 -11.86 1,618.08 -3.54 1,609.04 -12.58
SET50 1,074.82 -7.78 1,080.11 -2.49 1,073.64 -8.96
S50U26 1,072.60 -5.30 1,077.60 -0.30 1,071.10 -6.80
SET100 2,316.40 -15.56 2,326.85 -5.11 2,313.72 -18.24
MAI 228.43 -0.83 229.75 0.49 228.43 -0.83

DW13 ( 2026-08-19 16:56:27 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.34 -0.04 -10.53 290,564,000
2 SET5013C2612B 0.90 -0.07 -7.22 281,443,500
3 SET5013C2609A 0.52 -0.07 -11.86 243,597,700
4 SET5013P2612A 1.20 0.03 2.56 225,751,000
5 SET5013P2609I 0.40 0.00 0.00 213,545,400
6 TTB13C2612B 0.14 -0.04 -22.22 47,096,000
7 KKP13C2612A 0.29 0.05 20.83 46,540,800
8 HANA13C2701A 0.55 0.00 0.00 35,449,100
9 KKP13C2611A 0.44 0.07 18.92 34,896,800
10 EA13C2612A 0.24 -0.01 -4.00 34,257,200
11 BGRIM13C2611B 0.33 -0.02 -5.71 27,537,000
12 TTB13P2612A 0.24 0.02 9.09 23,440,500
13 KKP13C2704T 0.32 0.03 10.34 23,414,500
14 KCE13C2701A 0.69 0.07 11.29 20,812,800
15 CCET13C2612A 0.40 0.00 0.00 18,560,600
16 TTB13C2701A 0.11 -0.03 -21.43 18,273,200
17 STA13C2611A 0.37 0.10 37.04 18,182,000
18 AOT13C2611A 0.36 -0.02 -5.26 17,779,700
19 PLANB13C2701A 0.37 0.01 2.78 17,453,100
20 BGRIM13C2704T 0.34 -0.01 -2.86 17,082,800
No Symbol Last Change %Chg Volume
1 STA13C2610A 0.12 0.04 50.00 6,084,300
2 STA13C2611A 0.37 0.10 37.04 18,182,000
3 PTG13C2610A 0.08 0.02 33.33 550,400
4 KKP13C2612A 0.29 0.05 20.83 46,540,800
5 STGT13C2611A 0.18 0.03 20.00 7,814,000
6 KKP13C2611A 0.44 0.07 18.92 34,896,800
7 VGI13P2611A 0.13 0.02 18.18 922,000
8 THCOM13C2612A 0.22 0.03 15.79 2,654,800
9 CRC13P2701A 0.33 0.04 13.79 4,118,900
10 KKP13C2610A 0.75 0.09 13.64 3,244,400
11 BLA13C2610A 0.18 0.02 12.50 1,111,000
12 PTG13C2612A 0.27 0.03 12.50 4,131,700
13 KCE13C2612A 0.88 0.09 11.39 1,076,700
14 KCE13C2701A 0.69 0.07 11.29 20,812,800
15 KKP13C2704T 0.32 0.03 10.34 23,414,500
16 KCE13C2609A 1.84 0.17 10.18 300,000
17 RCL13C2701A 0.65 0.06 10.17 2,641,200
18 PR913C2610A 0.22 0.02 10.00 1,673,100
19 CBG13C2701A 0.48 0.04 9.09 16,932,500
20 CRC13P2611A 0.12 0.01 9.09 2,123,400
No Symbol Last High Low Swing%
1 DELTA13C2610A - 0.04 0.02 100.00
2 KCE13P2609A - 0.02 0.01 100.00
3 EA13C2610A - 0.09 0.06 50.00
4 PTG13C2610A - 0.08 0.06 33.33
5 STA13C2610A - 0.12 0.09 33.33
6 STA13C2611A - 0.38 0.29 31.03
7 HANA13P2611A - 0.09 0.07 28.57
8 HANA13C2610A - 0.50 0.39 28.21
9 VGI13C2609A - 0.14 0.11 27.27
10 HANA13C2609B - 0.42 0.33 27.27
11 KKP13C2610A - 0.87 0.69 26.09
12 PTG13C2612A - 0.29 0.23 26.09
13 KKP13C2611A - 0.49 0.39 25.64
14 EA13C2610B - 0.05 0.04 25.00
15 TFG13C2609A - 0.10 0.08 25.00
16 KKP13C2612A - 0.32 0.26 23.08
17 TTB13C2612A - 0.27 0.22 22.73
18 IVL13C2612A - 0.11 0.09 22.22
19 BGRIM13C2611B - 0.39 0.32 21.88
20 PLANB13C2612A - 0.57 0.47 21.28

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-08-19 16:56:27 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 TTB 2.80 -0.10 -3.45 10,406,092,998
2 PTT 40.50 0.00 0.00 5,178,145,400
3 DELTA 264.00 -6.00 -2.22 3,904,925,600
4 SCB 151.00 -0.50 -0.33 3,415,267,950
5 AOT 66.25 -0.25 -0.38 2,751,682,875
6 BBL 189.50 1.50 0.80 2,691,736,800
7 ADVANC 362.00 -10.00 -2.69 2,623,451,500
8 KBANK 249.00 2.00 0.81 2,572,245,900
9 HANA 49.00 0.00 0.00 2,499,658,475
10 PTTEP 148.50 -0.50 -0.34 2,087,230,900
11 KKP 112.50 4.00 3.69 1,909,091,650
12 TOP 62.75 -0.50 -0.79 1,635,676,800
13 KTB 43.75 0.25 0.57 1,540,832,300
14 KCE 55.50 1.75 3.26 1,429,768,650
15 TRUE 13.40 0.00 0.00 1,339,762,270
16 GULF 64.50 -0.75 -1.15 1,312,825,600
17 BH 196.00 1.50 0.77 1,187,566,750
18 BDMS 19.40 0.00 0.00 1,112,057,490
19 STA 19.90 1.30 6.99 920,464,060
20 CPALL 46.50 -0.25 -0.53 900,546,600
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 CSP 0.71 0.17 31.48 4,933,188
2 TWP 1.92 0.33 20.75 24,781,428
3 ML 0.69 0.10 16.95 15,200,579
4 VARO 6.75 0.70 11.57 18,991,440
5 MDX 3.76 0.34 9.94 41,659,350
6 TMI 0.50 0.04 8.70 11,690,083
7 AKP 0.76 0.06 8.57 9,857,584
8 TEAM 6.30 0.45 7.69 78,497,765
9 UKEM 1.68 0.12 7.69 262,032,510
10 MENA 0.86 0.06 7.50 19,252,798
11 PRAPAT 0.87 0.06 7.41 5,025,718
12 STA 19.90 1.30 6.99 920,464,060
13 LOXLEY 1.86 0.12 6.90 50,821,563
14 PLANET 0.63 0.04 6.78 709,237
15 I2 0.79 0.05 6.76 1,290,774
16 CNT 2.96 0.18 6.47 44,497,082
17 LTS 2.86 0.16 5.93 14,029,806
18 CFRESH 1.50 0.08 5.63 40,807,391
19 TAE 1.70 0.09 5.59 56,360,089
20 EAST 0.79 0.04 5.33 7,595,477
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 NV 0.50 -0.04 -7.41 415,269
2 MONO 0.62 -0.04 -6.06 18,044,971
3 CTW 6.50 -0.40 -5.80 1,483,640
4 IP 5.10 -0.30 -5.56 4,738,525
5 CPANEL 1.13 -0.06 -5.04 385,604
6 FORTH 17.20 -0.90 -4.97 296,962,870
7 SPACK 1.67 -0.08 -4.57 3,082,167
8 ALPHAX 0.22 -0.01 -4.35 834,478
9 NCAP 3.52 -0.16 -4.35 68,715,138
10 SOLAR 0.22 -0.01 -4.35 308,267
11 CRC 27.75 -1.25 -4.31 731,015,850
12 BE8 5.60 -0.25 -4.27 4,470,305
13 ASEFA 5.90 -0.25 -4.07 12,230,340
14 AAI 3.96 -0.16 -3.88 20,360,136
15 BKA 0.80 -0.03 -3.61 1,353,325
16 TM 1.08 -0.04 -3.57 3,782,768
17 THANI 2.18 -0.08 -3.54 35,326,124
18 IRCP 0.28 -0.01 -3.45 984,806
19 TTB 2.80 -0.10 -3.45 10,406,000,000
20 UMS 0.58 -0.02 -3.33 804,649
No Symbol High Low %Chg Value
1 TMI 0.57 0.44 26.00 11,690,083
2 CSP 0.71 0.55 22.54 4,933,188
3 ML 0.74 0.60 20.29 15,200,579
4 PLANET 0.70 0.59 17.46 709,237
5 TWP 2.04 1.71 17.19 24,781,428
6 THMUI 0.34 0.29 16.67 1,455,472
7 BSBM 0.74 0.63 16.67 1,436,526
8 CFRESH 1.65 1.43 14.67 40,807,391
9 UKEM 1.79 1.57 13.10 262,032,510
10 VARO 7.20 6.40 11.85 18,991,440
11 AKP 0.79 0.70 11.84 9,857,584
12 CNT 3.02 2.68 11.49 44,497,082
13 MONO 0.66 0.59 11.29 18,044,971
14 MICRO 1.63 1.46 11.26 9,257,113
15 MDX 3.86 3.44 11.17 41,659,350
16 IRCP 0.30 0.27 10.71 984,806
17 CPANEL 1.24 1.12 10.62 385,604
18 SKIN 0.96 0.87 10.23 984,433
19 SMD100 1.71 1.55 9.82 3,742,082
20 AMATAV 2.46 2.24 9.65 2,640,066

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-19

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 57,175.90 65,875.71 -8,699.81 -14,844.70 61,089.44
สถาบัน 7,332.22 5,888.88 1,443.33 1,532.67 -88,143.00
โบรกเกอร์ 5,982.33 4,792.47 1,189.86 438.83 10,247.30
รายย่อย 27,310.36 21,243.75 6,066.61 12,873.19 16,806.29
Date SET Change Value
19/08/2026 1,609.76 -11.86 97,800,806
18/08/2026 1,621.62 -4.82 83,308,952
17/08/2026 1,626.44 17.38 75,660,855
14/08/2026 1,609.06 -5.30 81,758,670
13/08/2026 1,614.36 1.74 77,863,947
11/08/2026 1,612.62 -11.74 69,950,498
10/08/2026 1,624.36 12.36 61,741,003
07/08/2026 1,612.00 -2.64 63,391,380
06/08/2026 1,614.64 4.86 84,135,441
05/08/2026 1,609.78 -7.35 90,133,097

ดาวน์โหลดไฟล์ Excel

Index ( 2026-08-19 16:56:27 )

Symbol Last Change High Change Low Change
SET 1,609.76 -11.86 1,618.08 -3.54 1,609.04 -12.58
SET50 1,074.82 -7.78 1,080.11 -2.49 1,073.64 -8.96
S50U26 1,072.60 -5.30 1,077.60 -0.30 1,071.10 -6.80
SET100 2,316.40 -15.56 2,326.85 -5.11 2,313.72 -18.24
MAI 228.43 -0.83 229.75 0.49 228.43 -0.83

DW13 ( 2026-08-19 16:56:27 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.34 -0.04 -10.53 290,564,000
2 SET5013C2612B 0.90 -0.07 -7.22 281,443,500
3 SET5013C2609A 0.52 -0.07 -11.86 243,597,700
4 SET5013P2612A 1.20 0.03 2.56 225,751,000
5 SET5013P2609I 0.40 0.00 0.00 213,545,400
6 TTB13C2612B 0.14 -0.04 -22.22 47,096,000
7 KKP13C2612A 0.29 0.05 20.83 46,540,800
8 HANA13C2701A 0.55 0.00 0.00 35,449,100
9 KKP13C2611A 0.44 0.07 18.92 34,896,800
10 EA13C2612A 0.24 -0.01 -4.00 34,257,200
11 BGRIM13C2611B 0.33 -0.02 -5.71 27,537,000
12 TTB13P2612A 0.24 0.02 9.09 23,440,500
13 KKP13C2704T 0.32 0.03 10.34 23,414,500
14 KCE13C2701A 0.69 0.07 11.29 20,812,800
15 CCET13C2612A 0.40 0.00 0.00 18,560,600
16 TTB13C2701A 0.11 -0.03 -21.43 18,273,200
17 STA13C2611A 0.37 0.10 37.04 18,182,000
18 AOT13C2611A 0.36 -0.02 -5.26 17,779,700
19 PLANB13C2701A 0.37 0.01 2.78 17,453,100
20 BGRIM13C2704T 0.34 -0.01 -2.86 17,082,800
No Symbol Last Change %Chg Volume
1 STA13C2610A 0.12 0.04 50.00 6,084,300
2 STA13C2611A 0.37 0.10 37.04 18,182,000
3 PTG13C2610A 0.08 0.02 33.33 550,400
4 KKP13C2612A 0.29 0.05 20.83 46,540,800
5 STGT13C2611A 0.18 0.03 20.00 7,814,000
6 KKP13C2611A 0.44 0.07 18.92 34,896,800
7 VGI13P2611A 0.13 0.02 18.18 922,000
8 THCOM13C2612A 0.22 0.03 15.79 2,654,800
9 CRC13P2701A 0.33 0.04 13.79 4,118,900
10 KKP13C2610A 0.75 0.09 13.64 3,244,400
11 BLA13C2610A 0.18 0.02 12.50 1,111,000
12 PTG13C2612A 0.27 0.03 12.50 4,131,700
13 KCE13C2612A 0.88 0.09 11.39 1,076,700
14 KCE13C2701A 0.69 0.07 11.29 20,812,800
15 KKP13C2704T 0.32 0.03 10.34 23,414,500
16 KCE13C2609A 1.84 0.17 10.18 300,000
17 RCL13C2701A 0.65 0.06 10.17 2,641,200
18 PR913C2610A 0.22 0.02 10.00 1,673,100
19 CBG13C2701A 0.48 0.04 9.09 16,932,500
20 CRC13P2611A 0.12 0.01 9.09 2,123,400
No Symbol Last High Low Swing%
1 DELTA13C2610A - 0.04 0.02 100.00
2 KCE13P2609A - 0.02 0.01 100.00
3 EA13C2610A - 0.09 0.06 50.00
4 PTG13C2610A - 0.08 0.06 33.33
5 STA13C2610A - 0.12 0.09 33.33
6 STA13C2611A - 0.38 0.29 31.03
7 HANA13P2611A - 0.09 0.07 28.57
8 HANA13C2610A - 0.50 0.39 28.21
9 VGI13C2609A - 0.14 0.11 27.27
10 HANA13C2609B - 0.42 0.33 27.27
11 KKP13C2610A - 0.87 0.69 26.09
12 PTG13C2612A - 0.29 0.23 26.09
13 KKP13C2611A - 0.49 0.39 25.64
14 EA13C2610B - 0.05 0.04 25.00
15 TFG13C2609A - 0.10 0.08 25.00
16 KKP13C2612A - 0.32 0.26 23.08
17 TTB13C2612A - 0.27 0.22 22.73
18 IVL13C2612A - 0.11 0.09 22.22
19 BGRIM13C2611B - 0.39 0.32 21.88
20 PLANB13C2612A - 0.57 0.47 21.28

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-08-19 16:56:27 )

No Symbol Money In Symbol Money Out
1 PTT 595,125,150 TTB -913,853,562
2 KKP 535,830,050 CPALL -447,720,350
3 KTB 500,595,450 GULF -364,534,850
4 KBANK 349,733,300 SCC -310,764,600
5 PTTEP 304,054,200 CRC -177,589,425
6 ADVANC 209,272,900 MINT -155,666,820
7 STA 200,731,130 THAI -92,307,415
8 KCE 162,068,875 COM7 -80,846,125
9 HANA 140,296,450 MTC -79,913,750
10 STECON 122,780,780 CPN -73,202,675
11 BDMS 117,202,660 AMATA -72,566,700
12 BH 91,499,350 FORTH -72,032,500
13 CPF 80,124,860 SCGP -59,912,050
14 TASCO 71,968,500 BGRIM -54,753,970
15 CCET 68,640,690 GUNKUL -52,685,445
16 SCB 57,127,250 WHA -52,339,672
17 AOT 50,136,425 HMPRO -51,521,865
18 RCL 49,422,200 IVL -39,960,570
19 PTG 45,608,235 TIDLOR -38,898,440
20 DELTA 45,327,800 CK -36,241,150
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 KBANK 249.00 2.00 0.38 DELTA 264.00 -6.00 -5.98
2 KKP 112.50 4.00 0.29 ADVANC 362.00 -10.00 -2.38
3 KTB 43.75 0.25 0.28 GULF 64.50 -0.75 -0.89
4 BBL 189.50 1.50 0.23 TTB 2.80 -0.10 -0.78
5 THAI 5.90 0.10 0.23 CRC 27.75 -1.25 -0.60
6 PTTGC 39.75 0.50 0.18 CPN 65.50 -1.00 -0.36
7 KCE 55.50 1.75 0.17 SCC 249.00 -3.00 -0.29
8 STA 19.90 1.30 0.16 AOT 66.25 -0.25 -0.29
9 TCAP 86.75 1.50 0.13 CPALL 46.50 -0.25 -0.18
10 BH 196.00 1.50 0.10 PTTEP 148.50 -0.50 -0.16
11 TFG 10.10 0.20 0.09 AWC 2.98 -0.06 -0.15
12 STGT 11.30 0.40 0.09 SCB 151.00 -0.50 -0.13
13 RCL 44.25 1.25 0.08 VAYU1 11.40 -0.10 -0.12
14 CBG 57.50 1.00 0.08 MRDIYT 9.50 -0.25 -0.12
15 JTS 30.00 1.25 0.07 GPSC 49.75 -0.50 -0.11
16 BLA 25.00 0.40 0.05 HMPRO 6.55 -0.10 -0.11
17 STECON 18.20 0.40 0.05 BJC 16.40 -0.30 -0.10
18 BLAND 0.60 0.03 0.04 WHA 4.88 -0.08 -0.10
19 PTG 7.75 0.30 0.04 TLI 11.40 -0.10 -0.09
20 TVO 29.00 0.50 0.04 MINT 22.50 -0.20 -0.09
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 STA 19.90 1.30 6.99 920,464,060
2 BLAND 0.60 0.03 5.26 25,938,548
3 PTG 7.75 0.30 4.03 151,593,205
4 S 0.53 0.02 3.92 324,887
5 KKP 112.50 4.00 3.69 1,909,091,650
6 STGT 11.30 0.40 3.67 77,758,390
7 THCOM 11.40 0.40 3.64 194,567,160
8 KCE 55.50 1.75 3.26 1,429,768,650
9 SPCG 9.70 0.30 3.19 69,752,735
10 RCL 44.25 1.25 2.91 291,392,650
11 TFG 10.10 0.20 2.02 103,989,290
12 RBF 5.35 0.10 1.90 12,188,275
13 CBG 57.50 1.00 1.77 339,149,850
14 TCAP 86.75 1.50 1.76 618,183,750
15 TVO 29.00 0.50 1.75 82,762,525
16 THAI 5.90 0.10 1.72 684,835,715
17 BLA 25.00 0.40 1.63 31,057,575
18 EPG 6.40 0.10 1.59 168,706,200
19 PTTGC 39.75 0.50 1.27 857,232,725
20 SISB 9.45 0.10 1.07 19,279,890
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 FORTH 17.20 -0.90 -4.97 296,962,870
2 CRC 27.75 -1.25 -4.31 731,015,850
3 THANI 2.18 -0.08 -3.54 35,326,124
4 TTB 2.80 -0.10 -3.45 10,406,092,998
5 M 21.90 -0.70 -3.10 86,184,500
6 ITD 0.33 -0.01 -2.94 2,124,223
7 BEAUTY 0.34 -0.01 -2.86 706,828
8 EASTW 5.35 -0.15 -2.73 10,644,625
9 MAJOR 7.15 -0.20 -2.72 9,753,835
10 ADVANC 362.00 -10.00 -2.69 2,623,451,500
11 MEGA 36.50 -1.00 -2.67 63,080,700
12 VGI 1.11 -0.03 -2.63 340,726,439
13 TTA 5.65 -0.15 -2.59 36,551,890
14 MRDIYT 9.50 -0.25 -2.56 63,935,575
15 PRM 9.95 -0.25 -2.45 38,385,850
16 AP 8.10 -0.20 -2.41 147,055,845
17 AMATA 31.50 -0.75 -2.33 297,101,700
18 DELTA 264.00 -6.00 -2.22 3,904,925,600
19 TPIPL 0.91 -0.02 -2.15 14,175,250
20 AURA 14.30 -0.30 -2.05 66,879,950

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-18

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 56,594 79,806 -23,212 -22,558 48,869
สถาบัน 24,295 17,207 7,088 9,501 -26,204
รายย่อย 44,230 28,106 16,124 13,057 -22,665

ซื้อขายรวม 125,119 สัญญา

Date S50_COI Change Volume
19/08/2026 1,072.60 -5.30 112,062
18/08/2026 1,077.90 - 113,275
17/08/2026 1,084.90 13.30 127,319
14/08/2026 1,071.60 - 138,642
13/08/2026 1,077.00 0.50 111,811
11/08/2026 1,076.50 - 104,819
10/08/2026 1,082.10 2.60 87,970
07/08/2026 1,079.50 - 99,731
06/08/2026 1,083.20 6.90 145,158
05/08/2026 1,076.30 - 136,667

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-08-19 16:56:27 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 TTB 2.80 -0.10 -3.45 10,406,092,998
2 PTT 40.50 0.00 0.00 5,178,145,400
3 DELTA 264.00 -6.00 -2.22 3,904,925,600
4 SCB 151.00 -0.50 -0.33 3,415,267,950
5 AOT 66.25 -0.25 -0.38 2,751,682,875
6 BBL 189.50 1.50 0.80 2,691,736,800
7 ADVANC 362.00 -10.00 -2.69 2,623,451,500
8 KBANK 249.00 2.00 0.81 2,572,245,900
9 HANA 49.00 0.00 0.00 2,499,658,475
10 PTTEP 148.50 -0.50 -0.34 2,087,230,900
11 KKP 112.50 4.00 3.69 1,909,091,650
12 TOP 62.75 -0.50 -0.79 1,635,676,800
13 KTB 43.75 0.25 0.57 1,540,832,300
14 KCE 55.50 1.75 3.26 1,429,768,650
15 TRUE 13.40 0.00 0.00 1,339,762,270
16 GULF 64.50 -0.75 -1.15 1,312,825,600
17 BH 196.00 1.50 0.77 1,187,566,750
18 BDMS 19.40 0.00 0.00 1,112,057,490
19 STA 19.90 1.30 6.99 920,464,060
20 CPALL 46.50 -0.25 -0.53 900,546,600
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 CSP 0.71 0.17 31.48 4,933,188
2 TWP 1.92 0.33 20.75 24,781,428
3 ML 0.69 0.10 16.95 15,200,579
4 VARO 6.75 0.70 11.57 18,991,440
5 MDX 3.76 0.34 9.94 41,659,350
6 TMI 0.50 0.04 8.70 11,690,083
7 AKP 0.76 0.06 8.57 9,857,584
8 TEAM 6.30 0.45 7.69 78,497,765
9 UKEM 1.68 0.12 7.69 262,032,510
10 MENA 0.86 0.06 7.50 19,252,798
11 PRAPAT 0.87 0.06 7.41 5,025,718
12 STA 19.90 1.30 6.99 920,464,060
13 LOXLEY 1.86 0.12 6.90 50,821,563
14 PLANET 0.63 0.04 6.78 709,237
15 I2 0.79 0.05 6.76 1,290,774
16 CNT 2.96 0.18 6.47 44,497,082
17 LTS 2.86 0.16 5.93 14,029,806
18 CFRESH 1.50 0.08 5.63 40,807,391
19 TAE 1.70 0.09 5.59 56,360,089
20 EAST 0.79 0.04 5.33 7,595,477
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 NV 0.50 -0.04 -7.41 415,269
2 MONO 0.62 -0.04 -6.06 18,044,971
3 CTW 6.50 -0.40 -5.80 1,483,640
4 IP 5.10 -0.30 -5.56 4,738,525
5 CPANEL 1.13 -0.06 -5.04 385,604
6 FORTH 17.20 -0.90 -4.97 296,962,870
7 SPACK 1.67 -0.08 -4.57 3,082,167
8 ALPHAX 0.22 -0.01 -4.35 834,478
9 NCAP 3.52 -0.16 -4.35 68,715,138
10 SOLAR 0.22 -0.01 -4.35 308,267
11 CRC 27.75 -1.25 -4.31 731,015,850
12 BE8 5.60 -0.25 -4.27 4,470,305
13 ASEFA 5.90 -0.25 -4.07 12,230,340
14 AAI 3.96 -0.16 -3.88 20,360,136
15 BKA 0.80 -0.03 -3.61 1,353,325
16 TM 1.08 -0.04 -3.57 3,782,768
17 THANI 2.18 -0.08 -3.54 35,326,124
18 IRCP 0.28 -0.01 -3.45 984,806
19 TTB 2.80 -0.10 -3.45 10,406,000,000
20 UMS 0.58 -0.02 -3.33 804,649
No Symbol High Low %Chg Value
1 TMI 0.57 0.44 26.00 11,690,083
2 CSP 0.71 0.55 22.54 4,933,188
3 ML 0.74 0.60 20.29 15,200,579
4 PLANET 0.70 0.59 17.46 709,237
5 TWP 2.04 1.71 17.19 24,781,428
6 THMUI 0.34 0.29 16.67 1,455,472
7 BSBM 0.74 0.63 16.67 1,436,526
8 CFRESH 1.65 1.43 14.67 40,807,391
9 UKEM 1.79 1.57 13.10 262,032,510
10 VARO 7.20 6.40 11.85 18,991,440
11 AKP 0.79 0.70 11.84 9,857,584
12 CNT 3.02 2.68 11.49 44,497,082
13 MONO 0.66 0.59 11.29 18,044,971
14 MICRO 1.63 1.46 11.26 9,257,113
15 MDX 3.86 3.44 11.17 41,659,350
16 IRCP 0.30 0.27 10.71 984,806
17 CPANEL 1.24 1.12 10.62 385,604
18 SKIN 0.96 0.87 10.23 984,433
19 SMD100 1.71 1.55 9.82 3,742,082
20 AMATAV 2.46 2.24 9.65 2,640,066
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ