Index ( 2026-07-14 16:57:52 )

Symbol Last Change High Change Low Change
SET 1,626.03 -1.87 1,629.68 1.78 1,606.27 -21.63
SET50 1,068.39 -0.19 1,070.78 2.20 1,056.77 -11.81
S50U26 1,069.80 -2.10 1,072.70 0.80 1,055.30 -16.60
SET100 2,293.72 -1.55 2,299.15 3.88 2,269.25 -26.02
MAI 227.36 0.43 227.70 0.77 225.96 -0.97

DW13 ( 2026-07-14 16:57:52 )

No Symbol Last Change %Chg Volume
1 SET5013P2609G 0.77 0.00 0.00 474,695,600
2 SET5013C2609B 0.71 -0.05 -6.58 343,666,600
3 SET5013P2609F 0.55 -0.01 -1.79 312,746,100
4 SET5013C2609C 0.48 -0.03 -5.88 200,702,500
5 SET5013C2609A 1.04 -0.06 -5.46 183,477,500
6 CCET13C2610A 0.44 0.06 15.79 77,125,400
7 SCB13C2612A 0.48 -0.03 -5.88 58,247,700
8 GUNKUL13C2612A 0.55 0.03 5.77 48,444,200
9 JMART13C2611A 0.41 0.02 5.13 44,792,700
10 KCE13C2610A 0.50 0.03 6.38 40,651,800
11 BGRIM13C2611B 0.47 -0.04 -7.84 39,841,100
12 EA13C2610A 0.27 -0.02 -6.90 39,679,500
13 GUNKUL13C2611A 0.71 0.03 4.41 32,161,100
14 HANA13C2611A 0.41 0.00 0.00 30,739,400
15 JMT13C2610A 0.35 0.00 0.00 25,692,300
16 JMART13C2704T 0.56 0.03 5.66 23,163,500
17 DELTA13C2611A 0.59 -0.03 -4.84 22,728,900
18 BCPG13C2611A 0.33 -0.05 -13.16 22,395,900
19 VGI13C2612A 0.36 -0.04 -10.00 22,215,700
20 STECON13C2610A 0.36 -0.03 -7.69 20,431,400
No Symbol Last Change %Chg Volume
1 STA13C2608B 0.11 0.02 22.22 535,000
2 CCET13C2611A 0.14 0.02 16.67 17,779,600
3 STA13C2608A 0.28 0.04 16.67 3,890,100
4 CCET13C2610A 0.44 0.06 15.79 77,125,400
5 PTT13C2609A 0.15 0.02 15.38 1,918,600
6 CCET13C2609A 1.18 0.15 14.56 770,700
7 CCET13C2608A 1.87 0.23 14.02 352,100
8 CCET13C2610B 0.25 0.03 13.64 12,447,700
9 ADVANC13C2609A 0.17 0.02 13.33 6,923,500
10 BCH13C2610A 0.34 0.04 13.33 1,230,600
11 DOHOME13C2610A 0.51 0.06 13.33 18,531,200
12 PTTEP13C2611A 0.35 0.04 12.90 13,703,000
13 ADVANC13C2610A 0.45 0.05 12.50 15,396,300
14 CCET13C2609B 0.72 0.08 12.50 635,000
15 STA13C2610A 0.18 0.02 12.50 3,094,800
16 PTTEP13C2611B 0.57 0.06 11.76 19,276,300
17 BCH13C2612A 0.20 0.02 11.11 278,700
18 COM713C2608A 0.10 0.01 11.11 813,800
19 STA13C2611A 0.40 0.04 11.11 10,357,800
20 STGT13C2610A 0.10 0.01 11.11 2,442,100
No Symbol Last High Low Swing%
1 KCE13P2609A - 0.03 0.01 200.00
2 EA13C2608A - 0.06 0.03 100.00
3 TRUE13C2608A - 0.02 0.01 100.00
4 BH13C2608B - 0.03 0.02 50.00
5 DELTA13P2608A - 0.03 0.02 50.00
6 PTT13C2608A - 0.03 0.02 50.00
7 CCET13C2610B - 0.28 0.19 47.37
8 CCET13C2611A - 0.16 0.11 45.45
9 CCET13C2610A - 0.48 0.33 45.45
10 SJWD13C2608A - 0.17 0.12 41.67
11 GLOBAL13C2608B - 0.25 0.18 38.89
12 JMART13C2608A - 0.80 0.58 37.93
13 DELTA13C2609A - 0.11 0.08 37.50
14 HANA13C2610A - 0.23 0.17 35.29
15 DELTA13C2608A - 0.08 0.06 33.33
16 GLOBAL13C2608A - 0.04 0.03 33.33
17 OR13C2608B - 0.04 0.03 33.33
18 CCET13C2609B - 0.76 0.58 31.03
19 JMT13C2608A - 0.17 0.13 30.77
20 KCE13C2610A - 0.51 0.39 30.77

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-07-14 16:57:52 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 PTTEP 144.00 3.00 2.13 5,758,582,850
2 PTT 38.25 0.50 1.32 5,152,358,950
3 KBANK 231.00 -2.00 -0.86 5,001,227,100
4 SCB 157.00 -1.50 -0.95 4,303,555,000
5 DELTA 311.00 -2.00 -0.64 4,283,553,400
6 KTB 41.50 0.25 0.61 3,844,596,625
7 ADVANC 382.00 6.00 1.60 3,486,197,300
8 BBL 197.00 -0.50 -0.25 3,076,381,400
9 GULF 63.25 -0.25 -0.39 2,219,330,650
10 TRUE 13.60 0.10 0.74 1,668,259,920
11 AOT 63.00 -1.00 -1.56 1,576,238,375
12 KCE 45.00 0.75 1.69 1,499,553,275
13 CCET 9.20 0.25 2.79 1,427,782,750
14 HANA 38.00 0.25 0.66 1,258,372,725
15 SCC 250.00 0.00 0.00 1,135,821,700
16 BDMS 19.30 -0.10 -0.52 1,135,641,860
17 TOP 51.25 1.00 1.99 1,069,961,025
18 TTB 2.64 0.00 0.00 1,039,343,074
19 GUNKUL 4.86 0.08 1.67 994,157,568
20 KTC 36.75 -0.50 -1.34 840,473,450
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 J 0.95 0.17 21.79 25,245,982
2 S 0.58 0.09 18.37 33,046,250
3 SMT 4.20 0.52 14.13 157,987,444
4 IIG 1.58 0.19 13.67 13,030,564
5 CNT 2.08 0.25 13.66 27,163,607
6 ASAP 2.28 0.26 12.87 3,598,626
7 WICE 3.62 0.38 11.73 37,838,400
8 MASTEC 2.34 0.22 10.38 78,247,248
9 SVOA 2.24 0.20 9.80 110,231,632
10 SGC 1.77 0.14 8.59 646,645,487
11 BBGI 4.84 0.38 8.52 55,080,910
12 MGC 9.80 0.75 8.29 432,599,655
13 FSMART 8.10 0.60 8.00 87,393,575
14 CHASE 0.56 0.04 7.69 8,959,896
15 TKC 9.35 0.65 7.47 3,060,690
16 MICRO 1.30 0.08 6.56 10,372,221
17 AGE 1.33 0.08 6.40 14,287,345
18 PSP 7.65 0.40 5.52 49,232,965
19 SUSCO 2.34 0.12 5.41 10,373,462
20 EMPIRE 0.21 0.01 5.00 793,451
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 UMS 0.76 -0.05 -6.17 21,980,521
2 CK 18.60 -0.80 -4.12 278,379,060
3 BCPG 7.15 -0.30 -4.03 229,264,000
4 CTW 6.35 -0.25 -3.79 3,365,645
5 CCP 0.28 -0.01 -3.45 963,882
6 SALEE 0.57 -0.02 -3.39 3,071,545
7 RT 0.29 -0.01 -3.33 884,224
8 TCMC 0.30 -0.01 -3.23 426,921
9 TIGER 0.60 -0.02 -3.23 1,727,761
10 PROEN 0.92 -0.03 -3.16 1,926,907
11 ACC 0.31 -0.01 -3.13 1,451,816
12 CPW 2.48 -0.08 -3.13 2,611,192
13 MGI 6.20 -0.20 -3.13 3,253,295
14 CREDIT 22.80 -0.70 -2.98 39,125,310
15 SAWAD 24.50 -0.75 -2.97 608,388,350
16 KASET 0.67 -0.02 -2.90 595,129
17 VGI 1.03 -0.03 -2.83 303,609,691
18 MONO 0.71 -0.02 -2.74 9,346,117
19 ICN 2.20 -0.06 -2.65 4,270,222
20 BGRIM 19.00 -0.50 -2.56 652,620,670
No Symbol High Low %Chg Value
1 J 1.00 0.79 22.11 25,245,982
2 S 0.61 0.49 20.69 33,046,250
3 TVT 0.25 0.21 18.18 1,014,003
4 SMT 4.28 3.52 18.10 157,987,444
5 CNT 2.14 1.80 16.35 27,163,607
6 SGC 1.89 1.62 15.25 646,645,487
7 WICE 3.70 3.16 14.92 37,838,400
8 ASAP 2.36 2.02 14.91 3,598,626
9 MASTEC 2.48 2.14 14.53 78,247,248
10 UMS 0.86 0.76 13.16 21,980,521
11 MICRO 1.37 1.20 13.08 10,372,221
12 RABBIT 0.43 0.38 12.82 60,665,880
13 MGC 10.20 8.95 12.76 432,599,655
14 IIG 1.68 1.48 12.66 13,030,564
15 ARIN 0.54 0.48 11.76 4,958,704
16 CHASE 0.58 0.52 10.71 8,959,896
17 MDX 4.06 3.68 10.11 54,643,678
18 EMPIRE 0.21 0.19 9.52 793,451
19 FSMART 8.20 7.45 9.26 87,393,575
20 CCET 9.50 8.65 9.24 1,427,782,750

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-07-14

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 45,778.47 41,786.50 3,991.98 32,620.49 59,794.18
สถาบัน 5,096.72 7,760.90 -2,664.18 -13,409.70 -78,840.70
โบรกเกอร์ 5,610.12 6,093.22 -483.10 -1,180.71 10,531.63
รายย่อย 25,518.44 26,363.14 -844.69 -18,030.10 8,514.87
Date SET Change Value
14/07/2026 1,626.03 -1.87 82,003,753
13/07/2026 1,627.90 6.35 73,692,885
10/07/2026 1,621.55 13.25 77,145,338
09/07/2026 1,608.30 32.05 79,975,901
08/07/2026 1,576.25 -27.88 97,962,504
07/07/2026 1,604.13 -12.75 81,814,503
06/07/2026 1,616.88 5.60 66,131,055
03/07/2026 1,611.28 17.72 80,492,884
02/07/2026 1,593.56 5.33 92,510,294
01/07/2026 1,588.23 -3.01 64,073,855

ดาวน์โหลดไฟล์ Excel

Index ( 2026-07-14 16:57:52 )

Symbol Last Change High Change Low Change
SET 1,626.03 -1.87 1,629.68 1.78 1,606.27 -21.63
SET50 1,068.39 -0.19 1,070.78 2.20 1,056.77 -11.81
S50U26 1,069.80 -2.10 1,072.70 0.80 1,055.30 -16.60
SET100 2,293.72 -1.55 2,299.15 3.88 2,269.25 -26.02
MAI 227.36 0.43 227.70 0.77 225.96 -0.97

DW13 ( 2026-07-14 16:57:52 )

No Symbol Last Change %Chg Volume
1 SET5013P2609G 0.77 0.00 0.00 474,695,600
2 SET5013C2609B 0.71 -0.05 -6.58 343,666,600
3 SET5013P2609F 0.55 -0.01 -1.79 312,746,100
4 SET5013C2609C 0.48 -0.03 -5.88 200,702,500
5 SET5013C2609A 1.04 -0.06 -5.46 183,477,500
6 CCET13C2610A 0.44 0.06 15.79 77,125,400
7 SCB13C2612A 0.48 -0.03 -5.88 58,247,700
8 GUNKUL13C2612A 0.55 0.03 5.77 48,444,200
9 JMART13C2611A 0.41 0.02 5.13 44,792,700
10 KCE13C2610A 0.50 0.03 6.38 40,651,800
11 BGRIM13C2611B 0.47 -0.04 -7.84 39,841,100
12 EA13C2610A 0.27 -0.02 -6.90 39,679,500
13 GUNKUL13C2611A 0.71 0.03 4.41 32,161,100
14 HANA13C2611A 0.41 0.00 0.00 30,739,400
15 JMT13C2610A 0.35 0.00 0.00 25,692,300
16 JMART13C2704T 0.56 0.03 5.66 23,163,500
17 DELTA13C2611A 0.59 -0.03 -4.84 22,728,900
18 BCPG13C2611A 0.33 -0.05 -13.16 22,395,900
19 VGI13C2612A 0.36 -0.04 -10.00 22,215,700
20 STECON13C2610A 0.36 -0.03 -7.69 20,431,400
No Symbol Last Change %Chg Volume
1 STA13C2608B 0.11 0.02 22.22 535,000
2 CCET13C2611A 0.14 0.02 16.67 17,779,600
3 STA13C2608A 0.28 0.04 16.67 3,890,100
4 CCET13C2610A 0.44 0.06 15.79 77,125,400
5 PTT13C2609A 0.15 0.02 15.38 1,918,600
6 CCET13C2609A 1.18 0.15 14.56 770,700
7 CCET13C2608A 1.87 0.23 14.02 352,100
8 CCET13C2610B 0.25 0.03 13.64 12,447,700
9 ADVANC13C2609A 0.17 0.02 13.33 6,923,500
10 BCH13C2610A 0.34 0.04 13.33 1,230,600
11 DOHOME13C2610A 0.51 0.06 13.33 18,531,200
12 PTTEP13C2611A 0.35 0.04 12.90 13,703,000
13 ADVANC13C2610A 0.45 0.05 12.50 15,396,300
14 CCET13C2609B 0.72 0.08 12.50 635,000
15 STA13C2610A 0.18 0.02 12.50 3,094,800
16 PTTEP13C2611B 0.57 0.06 11.76 19,276,300
17 BCH13C2612A 0.20 0.02 11.11 278,700
18 COM713C2608A 0.10 0.01 11.11 813,800
19 STA13C2611A 0.40 0.04 11.11 10,357,800
20 STGT13C2610A 0.10 0.01 11.11 2,442,100
No Symbol Last High Low Swing%
1 KCE13P2609A - 0.03 0.01 200.00
2 EA13C2608A - 0.06 0.03 100.00
3 TRUE13C2608A - 0.02 0.01 100.00
4 BH13C2608B - 0.03 0.02 50.00
5 DELTA13P2608A - 0.03 0.02 50.00
6 PTT13C2608A - 0.03 0.02 50.00
7 CCET13C2610B - 0.28 0.19 47.37
8 CCET13C2611A - 0.16 0.11 45.45
9 CCET13C2610A - 0.48 0.33 45.45
10 SJWD13C2608A - 0.17 0.12 41.67
11 GLOBAL13C2608B - 0.25 0.18 38.89
12 JMART13C2608A - 0.80 0.58 37.93
13 DELTA13C2609A - 0.11 0.08 37.50
14 HANA13C2610A - 0.23 0.17 35.29
15 DELTA13C2608A - 0.08 0.06 33.33
16 GLOBAL13C2608A - 0.04 0.03 33.33
17 OR13C2608B - 0.04 0.03 33.33
18 CCET13C2609B - 0.76 0.58 31.03
19 JMT13C2608A - 0.17 0.13 30.77
20 KCE13C2610A - 0.51 0.39 30.77

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-07-14 16:57:52 )

No Symbol Money In Symbol Money Out
1 KTB 1,437,398,725 SCB -587,101,400
2 PTTEP 1,341,178,350 MINT -157,279,520
3 PTT 769,110,350 SAWAD -132,286,070
4 ADVANC 622,180,100 KKP -125,175,250
5 CCET 396,854,845 CK -103,045,950
6 GULF 382,834,300 BH -97,957,300
7 KBANK 376,597,400 TISCO -93,208,600
8 DELTA 376,578,600 BDMS -82,399,380
9 HANA 280,222,000 PTTGC -52,349,200
10 KCE 232,311,250 PLANB -45,151,580
11 TOP 230,258,175 CPAXT -41,281,150
12 SCC 212,063,000 MTC -39,316,225
13 GUNKUL 207,210,216 VGI -33,853,778
14 BANPU 154,868,035 CENTEL -27,919,875
15 CPF 116,960,010 WHART -27,720,910
16 TTB 115,953,178 BEM -27,505,610
17 KTC 109,607,525 BAY -26,706,700
18 TIDLOR 94,732,240 TU -24,497,790
19 SGC 92,634,286 AOT -24,148,450
20 RATCH 79,911,375 BCPG -23,760,605
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 ADVANC 382.00 6.00 1.41 DELTA 311.00 -2.00 -1.98
2 PTT 38.25 0.50 1.13 AOT 63.00 -1.00 -1.13
3 PTTEP 144.00 3.00 0.94 SCB 157.00 -1.50 -0.40
4 KTB 41.50 0.25 0.28 KBANK 231.00 -2.00 -0.38
5 TRUE 13.60 0.10 0.27 GULF 63.25 -0.25 -0.30
6 CCET 9.20 0.25 0.21 BAY 46.25 -0.50 -0.29
7 TOP 51.25 1.00 0.18 THAI 6.00 -0.10 -0.22
8 BANPU 5.80 0.10 0.08 OR 12.60 -0.20 -0.19
9 KCE 45.00 0.75 0.07 CPALL 46.25 -0.25 -0.18
10 SGC 1.77 0.14 0.07 MINT 23.10 -0.30 -0.13
11 MGC 9.80 0.75 0.07 BH 183.00 -2.00 -0.13
12 STA 18.80 0.50 0.06 MTC 32.25 -0.75 -0.13
13 GUNKUL 4.86 0.08 0.06 BDMS 19.30 -0.10 -0.13
14 HMPRO 6.60 0.05 0.05 CK 18.60 -0.80 -0.11
15 AWC 2.66 0.02 0.05 BGRIM 19.00 -0.50 -0.10
16 BCH 10.20 0.25 0.05 KTC 36.75 -0.50 -0.10
17 S 0.58 0.09 0.05 SAWAD 24.50 -0.75 -0.10
18 BPP 12.00 0.20 0.05 TISCO 124.50 -1.50 -0.10
19 CRC 23.10 0.10 0.05 TFG 10.60 -0.20 -0.09
20 MRDIYT 10.20 0.10 0.05 TLI 11.80 -0.10 -0.09
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 S 0.58 0.09 18.37 33,046,250
2 TQM 16.30 0.50 3.16 15,160,420
3 DOHOME 3.96 0.12 3.13 241,905,880
4 CCET 9.20 0.25 2.79 1,427,782,750
5 STA 18.80 0.50 2.73 258,428,410
6 BCH 10.20 0.25 2.51 163,651,600
7 PSH 3.58 0.08 2.29 2,754,304
8 BLAND 0.46 0.01 2.22 1,107,142
9 ORI 1.87 0.04 2.19 4,467,920
10 PTTEP 144.00 3.00 2.13 5,758,582,850
11 TOP 51.25 1.00 1.99 1,069,961,025
12 MOSHI 39.75 0.75 1.92 7,280,850
13 BANPU 5.80 0.10 1.75 591,725,880
14 BPP 12.00 0.20 1.69 4,760,140
15 KCE 45.00 0.75 1.69 1,499,553,275
16 GUNKUL 4.86 0.08 1.67 994,157,568
17 JMART 12.30 0.20 1.65 503,384,530
18 ADVANC 382.00 6.00 1.60 3,486,197,300
19 MBK 21.20 0.30 1.44 78,914,670
20 GLOBAL 7.50 0.10 1.35 251,573,220
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 CK 18.60 -0.80 -4.12 278,379,060
2 BCPG 7.15 -0.30 -4.03 229,264,000
3 SAWAD 24.50 -0.75 -2.97 608,388,350
4 VGI 1.03 -0.03 -2.83 303,609,691
5 BGRIM 19.00 -0.50 -2.56 652,620,670
6 MTC 32.25 -0.75 -2.27 504,376,325
7 RBF 5.00 -0.10 -1.96 7,647,035
8 ERW 3.02 -0.06 -1.95 86,656,054
9 PTG 7.60 -0.15 -1.94 48,762,685
10 TOA 15.30 -0.30 -1.92 46,386,390
11 NEX 1.04 -0.02 -1.89 32,460,262
12 BLA 26.50 -0.50 -1.85 57,773,400
13 SGP 7.95 -0.15 -1.85 1,973,595
14 TFG 10.60 -0.20 -1.85 93,173,240
15 BTG 21.30 -0.40 -1.84 110,122,500
16 M 21.70 -0.40 -1.81 40,792,570
17 THAI 6.00 -0.10 -1.64 253,481,900
18 BA 18.30 -0.30 -1.61 169,155,730
19 EGCO 125.50 -2.00 -1.57 218,611,100
20 AOT 63.00 -1.00 -1.56 1,576,238,375

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-07-13

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 73,096 63,924 9,172 -19,881 96,635
สถาบัน 16,632 20,030 -3,398 5,957 -48,384
รายย่อย 39,481 45,255 -5,774 13,924 -48,251

ซื้อขายรวม 129,209 สัญญา

Date S50_COI Change Volume
14/07/2026 1,069.80 -2.10 144,538
13/07/2026 1,071.90 6.20 116,330
10/07/2026 1,065.70 10.70 114,489
09/07/2026 1,055.00 14.50 139,538
08/07/2026 1,040.50 - 161,663
07/07/2026 1,057.60 - 159,764
06/07/2026 1,063.80 - 104,779
03/07/2026 1,065.20 15.60 167,628
02/07/2026 1,049.60 8.50 126,248
01/07/2026 1,041.10 - 124,774

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-07-14 16:57:52 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 PTTEP 144.00 3.00 2.13 5,758,582,850
2 PTT 38.25 0.50 1.32 5,152,358,950
3 KBANK 231.00 -2.00 -0.86 5,001,227,100
4 SCB 157.00 -1.50 -0.95 4,303,555,000
5 DELTA 311.00 -2.00 -0.64 4,283,553,400
6 KTB 41.50 0.25 0.61 3,844,596,625
7 ADVANC 382.00 6.00 1.60 3,486,197,300
8 BBL 197.00 -0.50 -0.25 3,076,381,400
9 GULF 63.25 -0.25 -0.39 2,219,330,650
10 TRUE 13.60 0.10 0.74 1,668,259,920
11 AOT 63.00 -1.00 -1.56 1,576,238,375
12 KCE 45.00 0.75 1.69 1,499,553,275
13 CCET 9.20 0.25 2.79 1,427,782,750
14 HANA 38.00 0.25 0.66 1,258,372,725
15 SCC 250.00 0.00 0.00 1,135,821,700
16 BDMS 19.30 -0.10 -0.52 1,135,641,860
17 TOP 51.25 1.00 1.99 1,069,961,025
18 TTB 2.64 0.00 0.00 1,039,343,074
19 GUNKUL 4.86 0.08 1.67 994,157,568
20 KTC 36.75 -0.50 -1.34 840,473,450
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 J 0.95 0.17 21.79 25,245,982
2 S 0.58 0.09 18.37 33,046,250
3 SMT 4.20 0.52 14.13 157,987,444
4 IIG 1.58 0.19 13.67 13,030,564
5 CNT 2.08 0.25 13.66 27,163,607
6 ASAP 2.28 0.26 12.87 3,598,626
7 WICE 3.62 0.38 11.73 37,838,400
8 MASTEC 2.34 0.22 10.38 78,247,248
9 SVOA 2.24 0.20 9.80 110,231,632
10 SGC 1.77 0.14 8.59 646,645,487
11 BBGI 4.84 0.38 8.52 55,080,910
12 MGC 9.80 0.75 8.29 432,599,655
13 FSMART 8.10 0.60 8.00 87,393,575
14 CHASE 0.56 0.04 7.69 8,959,896
15 TKC 9.35 0.65 7.47 3,060,690
16 MICRO 1.30 0.08 6.56 10,372,221
17 AGE 1.33 0.08 6.40 14,287,345
18 PSP 7.65 0.40 5.52 49,232,965
19 SUSCO 2.34 0.12 5.41 10,373,462
20 EMPIRE 0.21 0.01 5.00 793,451
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 UMS 0.76 -0.05 -6.17 21,980,521
2 CK 18.60 -0.80 -4.12 278,379,060
3 BCPG 7.15 -0.30 -4.03 229,264,000
4 CTW 6.35 -0.25 -3.79 3,365,645
5 CCP 0.28 -0.01 -3.45 963,882
6 SALEE 0.57 -0.02 -3.39 3,071,545
7 RT 0.29 -0.01 -3.33 884,224
8 TCMC 0.30 -0.01 -3.23 426,921
9 TIGER 0.60 -0.02 -3.23 1,727,761
10 PROEN 0.92 -0.03 -3.16 1,926,907
11 ACC 0.31 -0.01 -3.13 1,451,816
12 CPW 2.48 -0.08 -3.13 2,611,192
13 MGI 6.20 -0.20 -3.13 3,253,295
14 CREDIT 22.80 -0.70 -2.98 39,125,310
15 SAWAD 24.50 -0.75 -2.97 608,388,350
16 KASET 0.67 -0.02 -2.90 595,129
17 VGI 1.03 -0.03 -2.83 303,609,691
18 MONO 0.71 -0.02 -2.74 9,346,117
19 ICN 2.20 -0.06 -2.65 4,270,222
20 BGRIM 19.00 -0.50 -2.56 652,620,670
No Symbol High Low %Chg Value
1 J 1.00 0.79 22.11 25,245,982
2 S 0.61 0.49 20.69 33,046,250
3 TVT 0.25 0.21 18.18 1,014,003
4 SMT 4.28 3.52 18.10 157,987,444
5 CNT 2.14 1.80 16.35 27,163,607
6 SGC 1.89 1.62 15.25 646,645,487
7 WICE 3.70 3.16 14.92 37,838,400
8 ASAP 2.36 2.02 14.91 3,598,626
9 MASTEC 2.48 2.14 14.53 78,247,248
10 UMS 0.86 0.76 13.16 21,980,521
11 MICRO 1.37 1.20 13.08 10,372,221
12 RABBIT 0.43 0.38 12.82 60,665,880
13 MGC 10.20 8.95 12.76 432,599,655
14 IIG 1.68 1.48 12.66 13,030,564
15 ARIN 0.54 0.48 11.76 4,958,704
16 CHASE 0.58 0.52 10.71 8,959,896
17 MDX 4.06 3.68 10.11 54,643,678
18 EMPIRE 0.21 0.19 9.52 793,451
19 FSMART 8.20 7.45 9.26 87,393,575
20 CCET 9.50 8.65 9.24 1,427,782,750
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ