Index ( 10/07/2026 4:46:36 PM )

Symbol Last Change High Change Low Change
SET 1,621.55 13.25 1,621.55 13.25 1,612.12 3.82
SET50 1,064.17 7.05 1,064.35 7.23 1,058.58 1.46
S50U26 1,065.90 10.90 1,067.70 12.70 1,058.00 3.00
SET100 2,285.29 17.86 2,285.29 17.86 2,271.92 4.49
MAI 226.17 2.80 226.44 3.07 223.76 0.39

DW13 ( 10/07/2026 4:46:36 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.71 0.06 9.23 690,117,900
2 SET5013P2609E 0.42 -0.06 -12.50 320,770,400
3 SET5013P2609F 0.65 -0.09 -12.16 247,098,700
4 SET5013C2609C 0.48 0.04 9.09 195,483,300
5 SET5013C2609E 0.43 0.04 10.26 151,713,200
6 JMART13C2611A 0.42 0.16 61.54 55,991,700
7 BGRIM13C2611B 0.54 0.02 3.85 39,104,000
8 SCB13C2612A 0.49 0.03 6.52 33,084,700
9 KCE13C2610A 0.41 0.06 17.14 31,968,000
10 JMT13C2610A 0.36 0.07 24.14 30,830,600
11 PLANB13C2612A 0.33 0.05 17.86 29,857,900
12 CCET13C2610A 0.39 0.04 11.43 27,674,700
13 BBL13C2612A 0.64 0.00 0.00 20,105,900
14 GULF13C2611A 0.39 0.01 2.63 19,962,700
15 VGI13C2612A 0.34 0.00 19,700,100
16 GUNKUL13C2612A 0.54 0.00 0.00 19,556,400
17 EA13C2610A 0.25 0.05 25.00 19,475,900
18 CBG13C2612A 0.50 0.09 21.95 19,300,400
19 JMART13C2704T 0.55 0.17 44.74 19,105,300
20 BGRIM13C2704T 0.42 0.02 5.00 18,951,200
No Symbol Last Change %Chg Volume
1 JMART13C2608A 0.71 0.38 115.15 8,467,300
2 PLANB13C2608B 0.06 0.03 100.00 2,927,000
3 JMART13C2701T 0.59 0.29 96.67 100,300
4 JMART13C2610A 1.16 0.46 65.71 1,866,000
5 JMART13C2611A 0.42 0.16 61.54 55,991,700
6 PLANB13C2608A 0.24 0.09 60.00 5,903,800
7 JMART13C2701A 1.16 0.40 52.63 1,120,600
8 AEONTS13C2608A 0.09 0.03 50.00 200,000
9 COM713C2608A 0.12 0.04 50.00 8,018,000
10 JMART13C2704T 0.55 0.17 44.74 19,105,300
11 JMT13C2608A 0.17 0.05 41.67 9,932,900
12 CBG13C2608A 0.24 0.07 41.18 9,288,500
13 WHA13C2608A 0.55 0.14 34.15 129,800
14 BCP13C2608A 0.12 0.03 33.33 810,000
15 GLOBAL13C2608A 0.04 0.01 33.33 832,300
16 VGI13C2608B 0.04 0.01 33.33 5,717,900
17 AMATA13C2611A 0.26 0.06 30.00 14,679,300
18 WHAUP13C2612A 0.48 0.11 29.73 11,928,900
19 PLANB13C2610A 0.91 0.19 26.39 4,263,800
20 EA13C2610A 0.25 0.05 25.00 19,475,900
No Symbol Last High Low Swing%
1 JMART13C2608A 0.71 0.74 0.32 131.25
2 PLANB13C2608B 0.06 0.08 0.04 100.00
3 PLANB13C2608A 0.24 0.29 0.16 81.25
4 JMART13C2611A 0.42 0.43 0.25 72.00
5 GLOBAL13C2608A 0.04 0.05 0.03 66.67
6 JMART13C2610A 1.16 1.17 0.71 64.79
7 CBG13C2608B 0.45 0.45 0.29 55.17
8 JMART13C2701A 1.16 1.16 0.78 48.72
9 JMART13C2704T 0.55 0.56 0.38 47.37
10 JMT13C2608A 0.17 0.19 0.13 46.15
11 WHA13C2608A 0.55 0.55 0.38 44.74
12 COM713C2608A 0.12 0.13 0.09 44.44
13 CBG13C2608A 0.24 0.24 0.17 41.18
14 MTC13C2608A 0.09 0.11 0.08 37.50
15 AMATA13P2610A 0.11 0.15 0.11 36.36
16 WHA13C2611A 0.25 0.27 0.20 35.00
17 GPSC13C2608A 0.12 0.12 0.09 33.33
18 WHAUP13C2612A 0.48 0.48 0.36 33.33
19 COM713C2610B 0.27 0.29 0.22 31.82
20 AMATA13C2611A 0.26 0.26 0.20 30.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 10/07/2026 4:46:36 PM )

No Symbol Last Change %Chg Value
1 SCB 156.50 1.50 0.97 4,036,076,700
2 BBL 196.50 0.00 0.00 3,743,822,200
3 PTT 37.50 0.50 1.35 3,376,606,750
4 KTB 40.75 0.25 0.62 3,195,691,950
5 KBANK 232.00 2.00 0.87 3,178,941,900
6 DELTA 313.00 3.00 0.97 2,841,788,500
7 PTTEP 139.50 0.00 0.00 2,631,246,150
8 ADVANC 373.00 -5.00 -1.32 2,561,174,200
9 GULF 63.50 0.50 0.79 2,457,828,275
10 CPALL 46.75 -0.50 -1.06 2,131,119,625
11 SCC 245.00 4.00 1.66 1,720,328,400
12 TRUE 13.60 0.30 2.26 1,607,666,190
13 WHA 5.45 0.35 6.86 1,527,397,050
14 KCE 42.50 1.75 4.29 1,142,460,575
15 HANA 37.50 1.00 2.74 1,088,561,475
16 CCET 8.95 0.30 3.47 1,088,457,245
17 AOT 63.50 0.50 0.79 1,069,890,525
18 BDMS 19.60 0.10 0.51 986,820,480
19 JMART 12.30 1.70 16.04 908,758,490
20 KKP 104.00 0.50 0.48 894,627,700
No Symbol Last Change %Chg Value
1 MDX 3.68 0.86 30.50 71,939,350
2 BPS 0.58 0.09 18.37 5,544,033
3 JMART 12.30 1.70 16.04 908,758,490
4 KUMWEL 2.50 0.30 13.64 18,455,538
5 CAZ 2.48 0.28 12.73 26,186,152
6 CHAYO 1.42 0.14 10.94 37,327,408
7 SINGER 12.70 1.10 9.48 382,725,600
8 CHOW 1.40 0.12 9.38 10,669,241
9 NETBAY 14.10 1.20 9.30 61,851,140
10 PIS 4.80 0.40 9.09 11,468,984
11 TRT 15.30 1.20 8.51 200,319,800
12 J 0.78 0.06 8.33 7,894,360
13 WHAUP 8.05 0.55 7.33 276,210,375
14 AMARC 3.70 0.24 6.94 20,167,220
15 PLANB 5.40 0.35 6.93 696,463,225
16 WHA 5.45 0.35 6.86 1,527,397,050
17 DITTO 15.60 1.00 6.85 180,577,240
18 MICRO 1.13 0.07 6.60 2,889,082
19 AMATA 28.50 1.75 6.54 615,474,050
20 EURO 5.90 0.35 6.31 1,737,145
No Symbol Last Change %Chg Value
1 PERM 0.24 -0.02 -7.69 350,518
2 ITC 16.10 -0.80 -4.73 669,627,550
3 ALPHAX 0.25 -0.01 -3.85 2,955,471
4 RT 0.29 -0.01 -3.33 584,943
5 NVD 0.85 -0.02 -2.30 1,593,633
6 UNIQ 2.64 -0.06 -2.22 717,896
7 UREKA 0.45 -0.01 -2.17 10,113,789
8 BYD 0.47 -0.01 -2.08 1,136,030
9 TAN 3.80 -0.08 -2.06 831,098
10 JUBILE 7.30 -0.15 -2.01 4,024,735
11 CSS 1.00 -0.02 -1.96 4,046,477
12 NEO 20.40 -0.40 -1.92 18,171,220
13 GVREIT 7.70 -0.15 -1.91 3,278,750
14 INOX 4.12 -0.08 -1.90 310,514
15 PLT 0.53 -0.01 -1.85 1,667,046
16 SKN 5.30 -0.10 -1.85 593,005
17 TFG 10.70 -0.20 -1.83 194,528,090
18 ARROW 5.70 -0.10 -1.72 550,660
19 GFC 2.28 -0.04 -1.72 388,306
20 SYMC 5.70 -0.10 -1.72 1,700,610
No Symbol High Low %Chg Value
1 MDX 3.68 2.84 22.83 71,939,350
2 BPS 0.61 0.50 18.97 5,544,033
3 PERM 0.26 0.22 16.67 350,518
4 JMART 12.40 10.50 15.45 908,758,490
5 ESTAR 0.23 0.20 14.29 1,281,925
6 KUMWEL 2.54 2.20 13.60 18,455,538
7 TRT 15.40 13.60 11.76 200,319,800
8 DPAINT 0.28 0.25 11.54 1,347,594
9 J 0.80 0.71 11.54 7,894,360
10 CHAYO 1.44 1.28 11.27 37,327,408
11 IRCP 0.29 0.26 11.11 1,688,953
12 SINGER 12.70 11.30 11.02 382,725,600
13 MGI 6.80 6.10 10.77 18,978,775
14 ITEL 1.86 1.67 10.67 58,944,304
15 MODERN 2.04 1.84 9.90 1,031,652
16 PIS 4.90 4.44 9.58 11,468,984
17 NETBAY 14.20 12.90 9.22 61,851,140
18 SGC 1.75 1.60 8.82 319,538,492
19 SOLAR 0.23 0.21 8.70 926,738
20 SMT 3.92 3.60 8.65 134,717,356

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 48,097.40 39,463.01 8,634.39 26,399.95 53,573.64
สถาบัน 5,080.72 5,323.21 -242.50 -11,023.79 -76,454.78
โบรกเกอร์ 5,562.69 6,222.97 -660.29 -2,247.04 9,465.30
รายย่อย 21,235.10 28,966.71 -7,731.61 -13,129.12 13,415.83
Date SET Change Value
10/07/2026 1,621.55 13.25 77,145,338
09/07/2026 1,608.30 32.05 79,975,901
08/07/2026 1,576.25 -27.88 97,962,504
07/07/2026 1,604.13 -12.75 81,814,503
06/07/2026 1,616.88 5.60 66,131,055
03/07/2026 1,611.28 17.72 80,492,884
02/07/2026 1,593.56 5.33 92,510,294
01/07/2026 1,588.23 -3.01 64,073,855
30/06/2026 1,591.24 13.43 91,878,081
29/06/2026 1,577.81 35.47 71,956,163

ดาวน์โหลดไฟล์ Excel

Index ( 10/07/2026 4:46:36 PM )

Symbol Last Change High Change Low Change
SET 1,621.55 13.25 1,621.55 13.25 1,612.12 3.82
SET50 1,064.17 7.05 1,064.35 7.23 1,058.58 1.46
S50U26 1,065.90 10.90 1,067.70 12.70 1,058.00 3.00
SET100 2,285.29 17.86 2,285.29 17.86 2,271.92 4.49
MAI 226.17 2.80 226.44 3.07 223.76 0.39

DW13 ( 10/07/2026 4:46:36 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.71 0.06 9.23 690,117,900
2 SET5013P2609E 0.42 -0.06 -12.50 320,770,400
3 SET5013P2609F 0.65 -0.09 -12.16 247,098,700
4 SET5013C2609C 0.48 0.04 9.09 195,483,300
5 SET5013C2609E 0.43 0.04 10.26 151,713,200
6 JMART13C2611A 0.42 0.16 61.54 55,991,700
7 BGRIM13C2611B 0.54 0.02 3.85 39,104,000
8 SCB13C2612A 0.49 0.03 6.52 33,084,700
9 KCE13C2610A 0.41 0.06 17.14 31,968,000
10 JMT13C2610A 0.36 0.07 24.14 30,830,600
11 PLANB13C2612A 0.33 0.05 17.86 29,857,900
12 CCET13C2610A 0.39 0.04 11.43 27,674,700
13 BBL13C2612A 0.64 0.00 0.00 20,105,900
14 GULF13C2611A 0.39 0.01 2.63 19,962,700
15 VGI13C2612A 0.34 0.00 19,700,100
16 GUNKUL13C2612A 0.54 0.00 0.00 19,556,400
17 EA13C2610A 0.25 0.05 25.00 19,475,900
18 CBG13C2612A 0.50 0.09 21.95 19,300,400
19 JMART13C2704T 0.55 0.17 44.74 19,105,300
20 BGRIM13C2704T 0.42 0.02 5.00 18,951,200
No Symbol Last Change %Chg Volume
1 JMART13C2608A 0.71 0.38 115.15 8,467,300
2 PLANB13C2608B 0.06 0.03 100.00 2,927,000
3 JMART13C2701T 0.59 0.29 96.67 100,300
4 JMART13C2610A 1.16 0.46 65.71 1,866,000
5 JMART13C2611A 0.42 0.16 61.54 55,991,700
6 PLANB13C2608A 0.24 0.09 60.00 5,903,800
7 JMART13C2701A 1.16 0.40 52.63 1,120,600
8 AEONTS13C2608A 0.09 0.03 50.00 200,000
9 COM713C2608A 0.12 0.04 50.00 8,018,000
10 JMART13C2704T 0.55 0.17 44.74 19,105,300
11 JMT13C2608A 0.17 0.05 41.67 9,932,900
12 CBG13C2608A 0.24 0.07 41.18 9,288,500
13 WHA13C2608A 0.55 0.14 34.15 129,800
14 BCP13C2608A 0.12 0.03 33.33 810,000
15 GLOBAL13C2608A 0.04 0.01 33.33 832,300
16 VGI13C2608B 0.04 0.01 33.33 5,717,900
17 AMATA13C2611A 0.26 0.06 30.00 14,679,300
18 WHAUP13C2612A 0.48 0.11 29.73 11,928,900
19 PLANB13C2610A 0.91 0.19 26.39 4,263,800
20 EA13C2610A 0.25 0.05 25.00 19,475,900
No Symbol Last High Low Swing%
1 JMART13C2608A 0.71 0.74 0.32 131.25
2 PLANB13C2608B 0.06 0.08 0.04 100.00
3 PLANB13C2608A 0.24 0.29 0.16 81.25
4 JMART13C2611A 0.42 0.43 0.25 72.00
5 GLOBAL13C2608A 0.04 0.05 0.03 66.67
6 JMART13C2610A 1.16 1.17 0.71 64.79
7 CBG13C2608B 0.45 0.45 0.29 55.17
8 JMART13C2701A 1.16 1.16 0.78 48.72
9 JMART13C2704T 0.55 0.56 0.38 47.37
10 JMT13C2608A 0.17 0.19 0.13 46.15
11 WHA13C2608A 0.55 0.55 0.38 44.74
12 COM713C2608A 0.12 0.13 0.09 44.44
13 CBG13C2608A 0.24 0.24 0.17 41.18
14 MTC13C2608A 0.09 0.11 0.08 37.50
15 AMATA13P2610A 0.11 0.15 0.11 36.36
16 WHA13C2611A 0.25 0.27 0.20 35.00
17 GPSC13C2608A 0.12 0.12 0.09 33.33
18 WHAUP13C2612A 0.48 0.48 0.36 33.33
19 COM713C2610B 0.27 0.29 0.22 31.82
20 AMATA13C2611A 0.26 0.26 0.20 30.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 10/07/2026 4:46:36 PM )

No Symbol Money In Symbol Money Out
1 PTT 1,352,464,450 ADVANC -485,633,400
2 SCB 834,231,150 KTB -408,624,425
3 WHA 742,851,410 DELTA -282,914,800
4 AMATA 311,490,900 CCET -182,671,220
5 BBL 308,185,300 KTC -178,801,975
6 GPSC 260,156,800 CPALL -154,974,850
7 KCE 186,267,775 ITC -147,220,460
8 JMART 160,424,290 PTTEP -107,696,600
9 PLANB 141,191,405 CPF -94,062,610
10 BCP 130,542,625 BANPU -70,657,140
11 RATCH 127,720,000 MTC -64,670,275
12 TISCO 124,054,800 KBANK -57,195,400
13 STECON 121,985,860 GUNKUL -51,062,844
14 GULF 115,945,925 TFG -48,925,720
15 THAI 112,655,240 MINT -45,730,500
16 JMT 103,422,330 TRUE -45,479,210
17 EGCO 100,256,200 CK -32,543,460
18 SCC 97,391,200 TCAP -29,354,150
19 SAWAD 76,578,210 CPN -23,256,850
20 TOP 76,417,625 IVL -22,089,270
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 313.00 3.00 2.90 ADVANC 373.00 -5.00 -1.15
2 PTT 37.50 0.50 1.11 CPALL 46.75 -0.50 -0.35
3 TRUE 13.60 0.30 0.80 ITC 16.10 -0.80 -0.19
4 GULF 63.50 0.50 0.58 VAYU1 11.50 -0.10 -0.12
5 BAY 46.75 1.00 0.57 TFG 10.70 -0.20 -0.09
6 AOT 63.50 0.50 0.55 CPF 22.20 -0.10 -0.06
7 WHA 5.45 0.35 0.41 MINT 23.50 -0.10 -0.04
8 SCB 156.50 1.50 0.39 MEGA 37.00 -0.50 -0.03
9 SCC 245.00 4.00 0.37 STGT 10.60 -0.10 -0.02
10 KBANK 232.00 2.00 0.37 RCL 32.50 -0.25 -0.02
11 THAI 6.15 0.15 0.33 ALUCON 240.00 -4.00 -0.01
12 KTB 40.75 0.25 0.27 MOSHI 39.00 -0.50 -0.01
13 CCET 8.95 0.30 0.24 STA 17.90 -0.10 -0.01
14 GPSC 49.25 1.00 0.22 IMPACT 11.70 -0.10 -0.01
15 JMART 12.30 1.70 0.19 PSH 3.54 -0.06 -0.01
16 CBG 51.50 2.50 0.19 GVREIT 7.70 -0.15 -0.01
17 COM7 29.50 1.00 0.19 NEO 20.40 -0.40 -0.01
18 CPN 67.00 0.50 0.17 PRM 9.00 -0.05 -0.01
19 BCP 37.25 1.50 0.17 AYUD 40.00 -0.25 -0.01
20 WHAUP 8.05 0.55 0.16 VIH 8.55 -0.15 -0.01
No Symbol Last Change %Chg Value
1 JMART 12.30 1.70 16.04 908,758,490
2 WHAUP 8.05 0.55 7.33 276,210,375
3 PLANB 5.40 0.35 6.93 696,463,225
4 WHA 5.45 0.35 6.86 1,527,397,050
5 AMATA 28.50 1.75 6.54 615,474,050
6 JMT 12.60 0.70 5.88 483,905,680
7 CKP 2.64 0.14 5.60 98,058,506
8 BA 19.00 1.00 5.56 274,179,690
9 SAPPE 33.50 1.75 5.51 52,350,150
10 CBG 51.50 2.50 5.10 615,129,775
11 AEONTS 110.00 5.00 4.76 174,897,600
12 KCE 42.50 1.75 4.29 1,142,460,575
13 BCP 37.25 1.50 4.20 386,637,100
14 VGI 1.01 0.04 4.12 344,282,767
15 EA 3.06 0.12 4.08 375,275,246
16 TQM 15.70 0.60 3.97 20,700,910
17 COM7 29.50 1.00 3.51 853,428,400
18 GLOBAL 7.40 0.25 3.50 193,861,900
19 CCET 8.95 0.30 3.47 1,088,457,245
20 DOHOME 3.84 0.12 3.23 141,536,002
No Symbol Last Change %Chg Value
1 ITC 16.10 -0.80 -4.73 669,627,550
2 UNIQ 2.64 -0.06 -2.22 717,896
3 BYD 0.47 -0.01 -2.08 1,136,030
4 TFG 10.70 -0.20 -1.83 194,528,090
5 PSH 3.54 -0.06 -1.67 3,678,858
6 MEGA 37.00 -0.50 -1.33 26,138,675
7 ADVANC 373.00 -5.00 -1.32 2,561,174,200
8 MOSHI 39.00 -0.50 -1.27 15,311,175
9 CPALL 46.75 -0.50 -1.06 2,131,119,625
10 STGT 10.60 -0.10 -0.93 27,626,400
11 STPI 5.30 -0.05 -0.93 29,777,145
12 RCL 32.50 -0.25 -0.76 159,693,825
13 MAJOR 6.75 -0.05 -0.74 6,073,640
14 THG 7.50 -0.05 -0.66 4,958,525
15 STA 17.90 -0.10 -0.56 84,044,540
16 PRM 9.00 -0.05 -0.55 17,814,170
17 CPF 22.20 -0.10 -0.45 744,444,610
18 MINT 23.50 -0.10 -0.42 792,648,290
19 - - - - -
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 86,675 68,209 18,466 -34,993 81,523
สถาบัน 18,181 20,367 -2,186 7,988 -46,353
รายย่อย 50,225 66,505 -16,280 27,005 -35,170

ซื้อขายรวม 155,081 สัญญา

Date S50_COI Change Volume
10/07/2026 1,065.90 10.90 114,489
09/07/2026 1,055.00 14.50 139,538
08/07/2026 1,040.50 -17.10 161,663
07/07/2026 1,057.60 -6.20 159,764
06/07/2026 1,063.80 -1.40 104,779
03/07/2026 1,065.20 15.60 167,628
02/07/2026 1,049.60 8.50 126,248
01/07/2026 1,041.10 -5.40 124,774
30/06/2026 1,046.50 15.40 158,199
29/06/2026 1,031.10 17.90 157,719

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 10/07/2026 4:46:36 PM )

No Symbol Last Change %Chg Value
1 SCB 156.50 1.50 0.97 4,036,076,700
2 BBL 196.50 0.00 0.00 3,743,822,200
3 PTT 37.50 0.50 1.35 3,376,606,750
4 KTB 40.75 0.25 0.62 3,195,691,950
5 KBANK 232.00 2.00 0.87 3,178,941,900
6 DELTA 313.00 3.00 0.97 2,841,788,500
7 PTTEP 139.50 0.00 0.00 2,631,246,150
8 ADVANC 373.00 -5.00 -1.32 2,561,174,200
9 GULF 63.50 0.50 0.79 2,457,828,275
10 CPALL 46.75 -0.50 -1.06 2,131,119,625
11 SCC 245.00 4.00 1.66 1,720,328,400
12 TRUE 13.60 0.30 2.26 1,607,666,190
13 WHA 5.45 0.35 6.86 1,527,397,050
14 KCE 42.50 1.75 4.29 1,142,460,575
15 HANA 37.50 1.00 2.74 1,088,561,475
16 CCET 8.95 0.30 3.47 1,088,457,245
17 AOT 63.50 0.50 0.79 1,069,890,525
18 BDMS 19.60 0.10 0.51 986,820,480
19 JMART 12.30 1.70 16.04 908,758,490
20 KKP 104.00 0.50 0.48 894,627,700
No Symbol Last Change %Chg Value
1 MDX 3.68 0.86 30.50 71,939,350
2 BPS 0.58 0.09 18.37 5,544,033
3 JMART 12.30 1.70 16.04 908,758,490
4 KUMWEL 2.50 0.30 13.64 18,455,538
5 CAZ 2.48 0.28 12.73 26,186,152
6 CHAYO 1.42 0.14 10.94 37,327,408
7 SINGER 12.70 1.10 9.48 382,725,600
8 CHOW 1.40 0.12 9.38 10,669,241
9 NETBAY 14.10 1.20 9.30 61,851,140
10 PIS 4.80 0.40 9.09 11,468,984
11 TRT 15.30 1.20 8.51 200,319,800
12 J 0.78 0.06 8.33 7,894,360
13 WHAUP 8.05 0.55 7.33 276,210,375
14 AMARC 3.70 0.24 6.94 20,167,220
15 PLANB 5.40 0.35 6.93 696,463,225
16 WHA 5.45 0.35 6.86 1,527,397,050
17 DITTO 15.60 1.00 6.85 180,577,240
18 MICRO 1.13 0.07 6.60 2,889,082
19 AMATA 28.50 1.75 6.54 615,474,050
20 EURO 5.90 0.35 6.31 1,737,145
No Symbol Last Change %Chg Value
1 PERM 0.24 -0.02 -7.69 350,518
2 ITC 16.10 -0.80 -4.73 669,627,550
3 ALPHAX 0.25 -0.01 -3.85 2,955,471
4 RT 0.29 -0.01 -3.33 584,943
5 NVD 0.85 -0.02 -2.30 1,593,633
6 UNIQ 2.64 -0.06 -2.22 717,896
7 UREKA 0.45 -0.01 -2.17 10,113,789
8 BYD 0.47 -0.01 -2.08 1,136,030
9 TAN 3.80 -0.08 -2.06 831,098
10 JUBILE 7.30 -0.15 -2.01 4,024,735
11 CSS 1.00 -0.02 -1.96 4,046,477
12 NEO 20.40 -0.40 -1.92 18,171,220
13 GVREIT 7.70 -0.15 -1.91 3,278,750
14 INOX 4.12 -0.08 -1.90 310,514
15 PLT 0.53 -0.01 -1.85 1,667,046
16 SKN 5.30 -0.10 -1.85 593,005
17 TFG 10.70 -0.20 -1.83 194,528,090
18 ARROW 5.70 -0.10 -1.72 550,660
19 GFC 2.28 -0.04 -1.72 388,306
20 SYMC 5.70 -0.10 -1.72 1,700,610
No Symbol High Low %Chg Value
1 MDX 3.68 2.84 22.83 71,939,350
2 BPS 0.61 0.50 18.97 5,544,033
3 PERM 0.26 0.22 16.67 350,518
4 JMART 12.40 10.50 15.45 908,758,490
5 ESTAR 0.23 0.20 14.29 1,281,925
6 KUMWEL 2.54 2.20 13.60 18,455,538
7 TRT 15.40 13.60 11.76 200,319,800
8 DPAINT 0.28 0.25 11.54 1,347,594
9 J 0.80 0.71 11.54 7,894,360
10 CHAYO 1.44 1.28 11.27 37,327,408
11 IRCP 0.29 0.26 11.11 1,688,953
12 SINGER 12.70 11.30 11.02 382,725,600
13 MGI 6.80 6.10 10.77 18,978,775
14 ITEL 1.86 1.67 10.67 58,944,304
15 MODERN 2.04 1.84 9.90 1,031,652
16 PIS 4.90 4.44 9.58 11,468,984
17 NETBAY 14.20 12.90 9.22 61,851,140
18 SGC 1.75 1.60 8.82 319,538,492
19 SOLAR 0.23 0.21 8.70 926,738
20 SMT 3.92 3.60 8.65 134,717,356
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ