Index ( 06/02/2026 4:43:46 PM )

Symbol Last Change High Change Low Change
SET 1,354.01 7.78 1,361.52 15.29 1,341.55 -4.68
SET50 909.38 5.26 915.61 11.49 901.09 -3.03
S50H26 904.50 8.70 908.40 83.50 890.20 65.30
SET100 1,938.21 10.89 1,951.42 24.10 1,921.13 -6.19
MAI 208.55 0.54 209.06 1.05 207.95 -0.06

DW13 ( 06/02/2026 4:43:46 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2603J 0.27 -0.07 -20.59 365,389,000
2 SET5013P2603K 0.44 -0.11 -20.00 331,965,500
3 SET5013C2603C 0.67 0.08 13.56 307,404,300
4 SET5013C2603B 0.43 0.06 16.22 207,914,100
5 SET5013C2603A 0.30 0.05 20.00 146,208,900
6 AAV13C2604A 0.15 -0.01 -6.25 26,750,900
7 BH13C2605A 0.28 0.02 7.69 26,274,400
8 DELTA13C2604A 0.36 0.04 12.50 24,879,900
9 DELTA13C2605A 0.32 0.03 10.34 21,743,800
10 AWC13C2606A 0.27 -0.01 -3.57 21,603,600
11 DELTA13P2605A 0.44 -0.04 -8.33 20,573,300
12 AOT13C2605B 0.24 0.03 14.29 19,941,600
13 BJC13C2607A 0.35 0.00 0.00 18,156,500
14 CRC13C2606A 0.36 0.03 9.09 17,385,600
15 KKP13C2606A 0.55 -0.03 -5.17 17,015,500
16 ADVANC13C2607A 0.50 -0.02 -3.85 16,706,600
17 IRPC13C2604A 0.16 -0.01 -5.88 16,657,700
18 BCP13C2604A 0.20 0.04 25.00 16,234,600
19 SCB13P2607A 0.54 0.00 0.00 16,124,900
20 GULF13C2604A 0.30 -0.03 -9.09 15,826,000
No Symbol Last Change %Chg Volume
1 SPRC13C2604A 0.21 0.07 50.00 6,364,100
2 TOP13C2603A 0.37 0.12 48.00 2,258,500
3 CPALL13C2604A 0.08 0.02 33.33 1,420,000
4 SPRC13C2607A 0.33 0.07 26.92 8,133,700
5 BCP13C2604A 0.20 0.04 25.00 16,234,600
6 GPSC13C2604A 0.10 0.02 25.00 963,200
7 TOP13C2607A 0.49 0.08 19.51 10,060,700
8 GPSC13C2606A 0.30 0.04 15.38 9,315,900
9 PTTEP13C2603A 0.15 0.02 15.38 5,072,700
10 AOT13C2605B 0.24 0.03 14.29 19,941,600
11 SCC13C2607A 0.50 0.06 13.64 13,945,800
12 DELTA13C2604A 0.36 0.04 12.50 24,879,900
13 BDMS13C2607A 0.38 0.04 11.76 9,120,100
14 AOT13C2605A 0.48 0.05 11.63 9,859,300
15 CPALL13C2607A 0.29 0.03 11.54 6,915,100
16 BDMS13C2604A 0.10 0.01 11.11 2,262,600
17 DELTA13C2605A 0.32 0.03 10.34 21,743,800
18 SCGP13C2603A 0.11 0.01 10.00 10,255,700
19 BCP13C2607A 0.45 0.04 9.76 9,239,600
20 DELTA13C2605B 1.02 0.09 9.68 2,786,300
No Symbol Last High Low Swing%
1 DELTA13C2603A 0.04 0.04 0.02 100.00
2 TOP13C2603A 0.37 0.37 0.24 54.17
3 DELTA13P2603A 0.02 0.03 0.02 50.00
4 SPRC13C2604A 0.21 0.21 0.15 40.00
5 BCP13C2604A 0.20 0.20 0.15 33.33
6 SCGP13C2603A 0.11 0.13 0.10 30.00
7 DELTA13C2604A 0.36 0.36 0.28 28.57
8 SPRC13C2607A 0.33 0.33 0.26 26.92
9 ADVANC13C2604A 0.41 0.50 0.40 25.00
10 ADVANC13P2604A 0.04 0.05 0.04 25.00
11 PTTEP13C2603A 0.15 0.15 0.12 25.00
12 GPSC13C2606A 0.30 0.31 0.25 24.00
13 BH13C2605A 0.28 0.33 0.27 22.22
14 DELTA13C2605A 0.32 0.33 0.27 22.22
15 ERW13C2604A 0.26 0.28 0.23 21.74
16 PR913C2605A 0.25 0.28 0.23 21.74
17 EA13C2605A 0.14 0.17 0.14 21.43
18 SCC13C2604A 0.41 0.41 0.34 20.59
19 BJC13C2605A 0.11 0.12 0.10 20.00
20 CBG13C2604A 0.06 0.06 0.05 20.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 06/02/2026 4:43:46 PM )

No Symbol Last Change %Chg Value
1 ADVANC 365.00 -2.00 -0.54 3,967,891,400
2 KBANK 188.50 -1.50 -0.79 3,567,107,100
3 PTTEP 127.00 2.00 1.60 2,614,787,200
4 DELTA 207.00 5.00 2.48 2,302,733,800
5 PTT 35.25 0.00 0.00 2,070,026,750
6 CPALL 46.00 0.75 1.66 1,835,258,000
7 SCB 137.00 0.00 0.00 1,803,658,100
8 AOT 53.00 1.25 2.42 1,751,756,250
9 TRUE 12.30 0.10 0.82 1,750,122,170
10 BDMS 20.90 0.50 2.45 1,730,072,590
11 GULF 49.75 -0.50 -1.00 1,636,746,250
12 SCC 218.00 6.00 2.83 1,430,855,100
13 BBL 157.00 -0.50 -0.32 989,486,550
14 TOP 47.75 2.25 4.95 967,741,950
15 BH 170.00 2.00 1.19 946,074,050
16 THAI 6.60 0.00 0.00 762,252,215
17 KTB 28.50 -0.25 -0.87 759,968,075
18 BCP 32.50 1.25 4.00 503,317,975
19 MINT 25.25 0.00 0.00 500,942,500
20 CPN 60.50 -1.00 -1.63 498,302,975
No Symbol Last Change %Chg Value
1 CHOW 1.33 0.27 25.47 15,955,373
2 VNG 2.00 0.27 15.61 2,950,761
3 MIDA 0.24 0.03 14.29 610,165
4 MMM 3.50 0.28 8.70 56,153,506
5 SPVI 2.48 0.16 6.90 5,193,504
6 SPRC 7.15 0.45 6.72 255,413,470
7 ETE 0.56 0.03 5.66 430,131
8 TOP 47.75 2.25 4.95 967,741,950
9 CRANE 0.49 0.02 4.26 893,429
10 BCP 32.50 1.25 4.00 503,317,975
11 RABBIT 0.27 0.01 3.85 347,954
12 CHG 1.63 0.05 3.16 86,359,687
13 ASW 6.80 0.20 3.03 4,760,950
14 AIE 1.04 0.03 2.97 1,114,028
15 SCC 218.00 6.00 2.83 1,430,855,100
16 WASH 4.36 0.12 2.83 5,746,266
17 BEAUTY 0.37 0.01 2.78 1,790,976
18 I2 0.75 0.02 2.74 1,288,174
19 GPSC 37.75 1.00 2.72 296,348,300
20 PR9 19.80 0.50 2.59 81,381,520
No Symbol Last Change %Chg Value
1 PK 0.43 -0.07 -14.00 1,120,264
2 SKY 10.30 -0.70 -6.36 28,896,740
3 JPARK 2.48 -0.12 -4.62 9,314,508
4 ITD 0.22 -0.01 -4.35 806,108
5 SRS 1.48 -0.06 -3.90 396,938
6 GENCO 0.25 -0.01 -3.85 309,007
7 HTECH 3.26 -0.12 -3.55 5,832,500
8 PLUS 1.70 -0.06 -3.41 21,901,604
9 ORI 1.76 -0.06 -3.30 7,256,944
10 RBF 3.10 -0.10 -3.13 18,539,742
11 SINGER 4.66 -0.14 -2.92 17,254,402
12 BRI 1.37 -0.04 -2.84 844,940
13 YONG 0.69 -0.02 -2.82 473,279
14 COCOCO 5.55 -0.15 -2.63 12,371,535
15 THRE 0.37 -0.01 -2.63 793,147
16 ACC 0.38 -0.01 -2.56 382,240
17 CHAYO 1.22 -0.03 -2.40 4,646,346
18 INOX 0.42 -0.01 -2.33 477,297
19 TH 0.43 -0.01 -2.27 552,285
20 MASTER 8.85 -0.20 -2.21 54,304,835
No Symbol High Low %Chg Value
1 MIDA 0.27 0.20 29.17 610,165
2 VNG 2.14 1.73 20.50 2,950,761
3 CHOW 1.37 1.13 18.05 15,955,373
4 PK 0.49 0.42 16.28 1,120,264
5 ETE 0.60 0.52 14.29 430,131
6 MMM 3.82 3.48 9.71 56,153,506
7 HYDRO 2.68 2.44 9.45 374,026
8 CEN 0.82 0.75 8.97 1,054,929
9 CRANE 0.49 0.45 8.16 893,429
10 SRS 1.57 1.45 8.11 396,938
11 BWG 0.26 0.24 8.00 2,008,649
12 GENCO 0.27 0.25 8.00 309,007
13 SPVI 2.50 2.32 7.26 5,193,504
14 INOX 0.45 0.42 7.14 477,297
15 MGI 6.05 5.65 6.96 6,994,915
16 I2 0.78 0.73 6.67 1,288,174
17 EMPIRE 0.63 0.59 6.56 9,964,475
18 UREKA 0.32 0.30 6.45 862,586
19 SPRC 7.15 6.70 6.29 255,413,470
20 CHG 1.68 1.58 6.13 86,359,687

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 34,062.63 29,910.66 4,151.97 7,568.79 11,923.91
สถาบัน 4,557.96 6,329.32 -1,771.36 -2,785.13 -32,365.65
โบรกเกอร์ 3,878.13 3,542.14 335.99 856.04 10,063.62
รายย่อย 14,889.87 17,606.47 -2,716.60 -5,639.70 10,378.12
Date SET Change Value
06/02/2026 1,354.01 7.78 47,476,092
05/02/2026 1,346.23 -0.31 57,388,579
04/02/2026 1,346.54 10.43 53,300,818
03/02/2026 1,336.11 14.69 57,100,776
02/02/2026 1,321.42 -4.20 43,545,168
30/01/2026 1,325.62 -5.45 46,898,743
29/01/2026 1,331.07 -7.83 51,753,592
28/01/2026 1,338.90 4.45 44,733,095
27/01/2026 1,334.45 27.38 54,241,968
26/01/2026 1,307.07 -7.32 42,712,686

ดาวน์โหลดไฟล์ Excel

Index ( 06/02/2026 4:43:46 PM )

Symbol Last Change High Change Low Change
SET 1,354.01 7.78 1,361.52 15.29 1,341.55 -4.68
SET50 909.38 5.26 915.61 11.49 901.09 -3.03
S50H26 904.50 8.70 908.40 83.50 890.20 65.30
SET100 1,938.21 10.89 1,951.42 24.10 1,921.13 -6.19
MAI 208.55 0.54 209.06 1.05 207.95 -0.06

DW13 ( 06/02/2026 4:43:46 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2603J 0.27 -0.07 -20.59 365,389,000
2 SET5013P2603K 0.44 -0.11 -20.00 331,965,500
3 SET5013C2603C 0.67 0.08 13.56 307,404,300
4 SET5013C2603B 0.43 0.06 16.22 207,914,100
5 SET5013C2603A 0.30 0.05 20.00 146,208,900
6 AAV13C2604A 0.15 -0.01 -6.25 26,750,900
7 BH13C2605A 0.28 0.02 7.69 26,274,400
8 DELTA13C2604A 0.36 0.04 12.50 24,879,900
9 DELTA13C2605A 0.32 0.03 10.34 21,743,800
10 AWC13C2606A 0.27 -0.01 -3.57 21,603,600
11 DELTA13P2605A 0.44 -0.04 -8.33 20,573,300
12 AOT13C2605B 0.24 0.03 14.29 19,941,600
13 BJC13C2607A 0.35 0.00 0.00 18,156,500
14 CRC13C2606A 0.36 0.03 9.09 17,385,600
15 KKP13C2606A 0.55 -0.03 -5.17 17,015,500
16 ADVANC13C2607A 0.50 -0.02 -3.85 16,706,600
17 IRPC13C2604A 0.16 -0.01 -5.88 16,657,700
18 BCP13C2604A 0.20 0.04 25.00 16,234,600
19 SCB13P2607A 0.54 0.00 0.00 16,124,900
20 GULF13C2604A 0.30 -0.03 -9.09 15,826,000
No Symbol Last Change %Chg Volume
1 SPRC13C2604A 0.21 0.07 50.00 6,364,100
2 TOP13C2603A 0.37 0.12 48.00 2,258,500
3 CPALL13C2604A 0.08 0.02 33.33 1,420,000
4 SPRC13C2607A 0.33 0.07 26.92 8,133,700
5 BCP13C2604A 0.20 0.04 25.00 16,234,600
6 GPSC13C2604A 0.10 0.02 25.00 963,200
7 TOP13C2607A 0.49 0.08 19.51 10,060,700
8 GPSC13C2606A 0.30 0.04 15.38 9,315,900
9 PTTEP13C2603A 0.15 0.02 15.38 5,072,700
10 AOT13C2605B 0.24 0.03 14.29 19,941,600
11 SCC13C2607A 0.50 0.06 13.64 13,945,800
12 DELTA13C2604A 0.36 0.04 12.50 24,879,900
13 BDMS13C2607A 0.38 0.04 11.76 9,120,100
14 AOT13C2605A 0.48 0.05 11.63 9,859,300
15 CPALL13C2607A 0.29 0.03 11.54 6,915,100
16 BDMS13C2604A 0.10 0.01 11.11 2,262,600
17 DELTA13C2605A 0.32 0.03 10.34 21,743,800
18 SCGP13C2603A 0.11 0.01 10.00 10,255,700
19 BCP13C2607A 0.45 0.04 9.76 9,239,600
20 DELTA13C2605B 1.02 0.09 9.68 2,786,300
No Symbol Last High Low Swing%
1 DELTA13C2603A 0.04 0.04 0.02 100.00
2 TOP13C2603A 0.37 0.37 0.24 54.17
3 DELTA13P2603A 0.02 0.03 0.02 50.00
4 SPRC13C2604A 0.21 0.21 0.15 40.00
5 BCP13C2604A 0.20 0.20 0.15 33.33
6 SCGP13C2603A 0.11 0.13 0.10 30.00
7 DELTA13C2604A 0.36 0.36 0.28 28.57
8 SPRC13C2607A 0.33 0.33 0.26 26.92
9 ADVANC13C2604A 0.41 0.50 0.40 25.00
10 ADVANC13P2604A 0.04 0.05 0.04 25.00
11 PTTEP13C2603A 0.15 0.15 0.12 25.00
12 GPSC13C2606A 0.30 0.31 0.25 24.00
13 BH13C2605A 0.28 0.33 0.27 22.22
14 DELTA13C2605A 0.32 0.33 0.27 22.22
15 ERW13C2604A 0.26 0.28 0.23 21.74
16 PR913C2605A 0.25 0.28 0.23 21.74
17 EA13C2605A 0.14 0.17 0.14 21.43
18 SCC13C2604A 0.41 0.41 0.34 20.59
19 BJC13C2605A 0.11 0.12 0.10 20.00
20 CBG13C2604A 0.06 0.06 0.05 20.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 06/02/2026 4:43:46 PM )

No Symbol Money In Symbol Money Out
1 PTTEP 1,624,461,500 KBANK -1,028,229,450
2 SCC 516,667,600 TTB -179,150,426
3 AOT 369,569,900 GULF -168,055,825
4 DELTA 316,175,200 TISCO -159,939,900
5 KTB 305,696,675 THAI -96,022,475
6 BDMS 210,272,430 CPN -87,559,425
7 TOP 177,717,075 ADVANC -54,559,600
8 TRUE 160,783,800 PTT -41,019,250
9 CPF 116,984,230 CENTEL -38,148,675
10 BBL 108,436,800 AAV -37,514,252
11 SPRC 107,233,340 ITC -31,997,310
12 BCP 90,407,975 BANPU -29,879,180
13 BH 84,943,850 MTC -29,794,975
14 BEM 60,663,730 AEONTS -27,404,225
15 CRC 51,545,560 AMATA -26,790,650
16 MINT 48,859,750 HANA -26,341,030
17 GPSC 44,976,625 PRM -26,109,400
18 DIF 36,331,285 SAWAD -22,380,000
19 SCGP 35,857,230 EGCO -20,685,900
20 TU 28,827,700 AWC -20,664,916
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 207.00 5.00 4.93 GULF 49.75 -0.50 -0.59
2 AOT 53.00 1.25 1.41 ADVANC 365.00 -2.00 -0.47
3 BDMS 20.90 0.50 0.63 CPN 60.50 -1.00 -0.35
4 PTTEP 127.00 2.00 0.63 KBANK 188.50 -1.50 -0.28
5 SCC 218.00 6.00 0.57 KTB 28.50 -0.25 -0.28
6 CPALL 46.00 0.75 0.53 TTB 1.98 -0.02 -0.15
7 TOP 47.75 2.25 0.40 BAY 25.25 -0.25 -0.15
8 TRUE 12.30 0.10 0.27 RATCH 30.50 -0.50 -0.09
9 GPSC 37.75 1.00 0.22 BBL 157.00 -0.50 -0.08
10 CPF 21.00 0.30 0.20 SAWAD 25.75 -0.50 -0.07
11 CRC 20.00 0.40 0.19 LH 3.94 -0.06 -0.06
12 SPRC 7.15 0.45 0.15 AWC 2.32 -0.02 -0.05
13 BCP 32.50 1.25 0.15 SKY 10.30 -0.70 -0.04
14 BH 170.00 2.00 0.13 KKP 72.50 -0.50 -0.03
15 SCGP 20.10 0.30 0.10 BA 15.60 -0.20 -0.03
16 MRDIYT 9.05 0.20 0.10 TISCO 111.00 -0.50 -0.03
17 OR 13.80 0.10 0.09 CPNREIT 11.30 -0.10 -0.03
18 IVL 21.30 0.10 0.04 AEONTS 95.50 -1.25 -0.02
19 CHG 1.63 0.05 0.04 OSP 17.80 -0.10 -0.02
20 DIF 9.50 0.05 0.04 ITC 16.60 -0.10 -0.02
No Symbol Last Change %Chg Value
1 VNG 2.00 0.27 15.61 2,950,761
2 SPRC 7.15 0.45 6.72 255,413,470
3 TOP 47.75 2.25 4.95 967,741,950
4 BCP 32.50 1.25 4.00 503,317,975
5 CHG 1.63 0.05 3.16 86,359,687
6 SCC 218.00 6.00 2.83 1,430,855,100
7 BEAUTY 0.37 0.01 2.78 1,790,976
8 GPSC 37.75 1.00 2.72 296,348,300
9 DELTA 207.00 5.00 2.48 2,302,733,800
10 BDMS 20.90 0.50 2.45 1,730,072,590
11 AOT 53.00 1.25 2.42 1,751,756,250
12 THG 8.70 0.20 2.35 19,418,665
13 S 0.49 0.01 2.08 1,246,552
14 CRC 20.00 0.40 2.04 369,893,580
15 TKN 4.20 0.08 1.94 11,831,298
16 EPG 3.30 0.06 1.85 17,071,458
17 CPALL 46.00 0.75 1.66 1,835,258,000
18 PTTEP 127.00 2.00 1.60 2,614,787,200
19 SCGP 20.10 0.30 1.52 207,728,560
20 ERW 2.78 0.04 1.46 120,622,528
No Symbol Last Change %Chg Value
1 ITD 0.22 -0.01 -4.35 806,108
2 ORI 1.76 -0.06 -3.30 7,256,944
3 RBF 3.10 -0.10 -3.13 18,539,742
4 BYD 0.47 -0.01 -2.08 1,038,214
5 SAWAD 25.75 -0.50 -1.90 190,680,300
6 SISB 10.40 -0.20 -1.89 28,941,170
7 FORTH 5.60 -0.10 -1.75 6,907,230
8 THANI 1.74 -0.03 -1.69 6,118,494
9 PSH 3.58 -0.06 -1.65 2,319,582
10 CPN 60.50 -1.00 -1.63 498,302,975
11 RATCH 30.50 -0.50 -1.61 95,828,650
12 PLANB 3.68 -0.06 -1.60 75,938,216
13 SAPPE 31.25 -0.50 -1.57 14,829,150
14 LH 3.94 -0.06 -1.50 119,201,750
15 MOSHI 34.75 -0.50 -1.42 7,714,575
16 JMART 7.00 -0.10 -1.41 34,785,880
17 TTA 4.20 -0.06 -1.41 12,217,632
18 PRM 7.05 -0.10 -1.40 58,710,110
19 SGP 7.25 -0.10 -1.36 381,610
20 BCPG 7.50 -0.10 -1.32 54,321,695

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 87,680 88,762 -1,082 9,581 78,165
สถาบัน 21,682 24,395 -2,713 -5,202 -46,616
รายย่อย 57,705 53,910 3,795 -4,379 -31,549

ซื้อขายรวม 167,067 สัญญา

Date S50_COI Change Volume
06/02/2026 904.50 8.70 172,965
05/02/2026 895.80 0.60 151,245
04/02/2026 895.20 7.10 148,890
03/02/2026 888.10 9.00 201,480
02/02/2026 879.10 0.40 146,405
30/01/2026 878.70 -6.10 136,807
29/01/2026 884.80 -3.90 141,594
28/01/2026 888.70 2.20 121,548
27/01/2026 886.50 18.40 181,589
26/01/2026 868.10 -3.00 130,457

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 06/02/2026 4:43:46 PM )

No Symbol Last Change %Chg Value
1 ADVANC 365.00 -2.00 -0.54 3,967,891,400
2 KBANK 188.50 -1.50 -0.79 3,567,107,100
3 PTTEP 127.00 2.00 1.60 2,614,787,200
4 DELTA 207.00 5.00 2.48 2,302,733,800
5 PTT 35.25 0.00 0.00 2,070,026,750
6 CPALL 46.00 0.75 1.66 1,835,258,000
7 SCB 137.00 0.00 0.00 1,803,658,100
8 AOT 53.00 1.25 2.42 1,751,756,250
9 TRUE 12.30 0.10 0.82 1,750,122,170
10 BDMS 20.90 0.50 2.45 1,730,072,590
11 GULF 49.75 -0.50 -1.00 1,636,746,250
12 SCC 218.00 6.00 2.83 1,430,855,100
13 BBL 157.00 -0.50 -0.32 989,486,550
14 TOP 47.75 2.25 4.95 967,741,950
15 BH 170.00 2.00 1.19 946,074,050
16 THAI 6.60 0.00 0.00 762,252,215
17 KTB 28.50 -0.25 -0.87 759,968,075
18 BCP 32.50 1.25 4.00 503,317,975
19 MINT 25.25 0.00 0.00 500,942,500
20 CPN 60.50 -1.00 -1.63 498,302,975
No Symbol Last Change %Chg Value
1 CHOW 1.33 0.27 25.47 15,955,373
2 VNG 2.00 0.27 15.61 2,950,761
3 MIDA 0.24 0.03 14.29 610,165
4 MMM 3.50 0.28 8.70 56,153,506
5 SPVI 2.48 0.16 6.90 5,193,504
6 SPRC 7.15 0.45 6.72 255,413,470
7 ETE 0.56 0.03 5.66 430,131
8 TOP 47.75 2.25 4.95 967,741,950
9 CRANE 0.49 0.02 4.26 893,429
10 BCP 32.50 1.25 4.00 503,317,975
11 RABBIT 0.27 0.01 3.85 347,954
12 CHG 1.63 0.05 3.16 86,359,687
13 ASW 6.80 0.20 3.03 4,760,950
14 AIE 1.04 0.03 2.97 1,114,028
15 SCC 218.00 6.00 2.83 1,430,855,100
16 WASH 4.36 0.12 2.83 5,746,266
17 BEAUTY 0.37 0.01 2.78 1,790,976
18 I2 0.75 0.02 2.74 1,288,174
19 GPSC 37.75 1.00 2.72 296,348,300
20 PR9 19.80 0.50 2.59 81,381,520
No Symbol Last Change %Chg Value
1 PK 0.43 -0.07 -14.00 1,120,264
2 SKY 10.30 -0.70 -6.36 28,896,740
3 JPARK 2.48 -0.12 -4.62 9,314,508
4 ITD 0.22 -0.01 -4.35 806,108
5 SRS 1.48 -0.06 -3.90 396,938
6 GENCO 0.25 -0.01 -3.85 309,007
7 HTECH 3.26 -0.12 -3.55 5,832,500
8 PLUS 1.70 -0.06 -3.41 21,901,604
9 ORI 1.76 -0.06 -3.30 7,256,944
10 RBF 3.10 -0.10 -3.13 18,539,742
11 SINGER 4.66 -0.14 -2.92 17,254,402
12 BRI 1.37 -0.04 -2.84 844,940
13 YONG 0.69 -0.02 -2.82 473,279
14 COCOCO 5.55 -0.15 -2.63 12,371,535
15 THRE 0.37 -0.01 -2.63 793,147
16 ACC 0.38 -0.01 -2.56 382,240
17 CHAYO 1.22 -0.03 -2.40 4,646,346
18 INOX 0.42 -0.01 -2.33 477,297
19 TH 0.43 -0.01 -2.27 552,285
20 MASTER 8.85 -0.20 -2.21 54,304,835
No Symbol High Low %Chg Value
1 MIDA 0.27 0.20 29.17 610,165
2 VNG 2.14 1.73 20.50 2,950,761
3 CHOW 1.37 1.13 18.05 15,955,373
4 PK 0.49 0.42 16.28 1,120,264
5 ETE 0.60 0.52 14.29 430,131
6 MMM 3.82 3.48 9.71 56,153,506
7 HYDRO 2.68 2.44 9.45 374,026
8 CEN 0.82 0.75 8.97 1,054,929
9 CRANE 0.49 0.45 8.16 893,429
10 SRS 1.57 1.45 8.11 396,938
11 BWG 0.26 0.24 8.00 2,008,649
12 GENCO 0.27 0.25 8.00 309,007
13 SPVI 2.50 2.32 7.26 5,193,504
14 INOX 0.45 0.42 7.14 477,297
15 MGI 6.05 5.65 6.96 6,994,915
16 I2 0.78 0.73 6.67 1,288,174
17 EMPIRE 0.63 0.59 6.56 9,964,475
18 UREKA 0.32 0.30 6.45 862,586
19 SPRC 7.15 6.70 6.29 255,413,470
20 CHG 1.68 1.58 6.13 86,359,687
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ