Index ( 23/04/2026 4:43:02 PM )

Symbol Last Change High Change Low Change
SET 1,461.35 -18.39 1,476.84 -2.90 1,452.36 -27.38
SET50 959.49 -10.33 968.42 -1.40 953.26 -16.56
S50M26 958.50 -11.40 965.80 -4.10 950.10 -19.80
SET100 2,053.24 -23.32 2,073.96 -2.60 2,041.41 -35.15
MAI 214.48 -1.66 216.23 0.09 214.32 -1.82

DW13 ( 23/04/2026 4:43:02 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606N 0.78 0.07 9.86 392,424,500
2 SET5013C2606I 0.33 -0.10 -23.26 373,425,600
3 SET5013P2606L 0.38 0.04 11.76 171,693,300
4 SET5013C2606J 0.57 -0.12 -17.39 169,849,300
5 SET5013C2606L 0.37 0.00 160,215,700
6 KCE13C2609A 0.39 -0.02 -4.88 58,566,000
7 HANA13C2608C 0.36 0.06 20.00 36,289,500
8 BH13C2608B 0.38 0.00 0.00 33,185,700
9 DELTA13C2609A 0.25 -0.03 -10.71 30,697,100
10 DELTA13C2607B 0.62 -0.09 -12.68 25,927,700
11 BH13C2608A 0.10 0.00 0.00 25,092,800
12 TIDLOR13C2608A 0.36 0.02 5.88 24,419,200
13 SCC13C2607A 0.26 -0.18 -40.91 23,733,800
14 IVL13C2609A 0.55 -0.04 -6.78 21,952,300
15 KKP13C2609A 0.46 -0.03 -6.12 21,671,700
16 IRPC13C2608B 0.22 0.01 4.76 19,278,400
17 SAWAD13C2609A 0.45 -0.06 -11.76 19,150,200
18 CENTEL13C2608B 0.20 -0.05 -20.00 18,239,600
19 CCET13C2607A 0.25 -0.03 -10.71 17,727,300
20 IVL13C2609B 0.19 -0.02 -9.52 17,502,700
No Symbol Last Change %Chg Volume
1 SCC13P2607A 0.18 0.07 63.64 9,429,600
2 DELTA13P2606A 0.03 0.01 50.00 395,500
3 SCGP13P2608A 0.19 0.04 26.67 4,804,200
4 HANA13C2608C 0.36 0.06 20.00 36,289,500
5 PTTEP13C2608C 0.24 0.04 20.00 9,513,900
6 TOP13P2607A 0.12 0.02 20.00 2,631,900
7 HANA13C2608B 0.76 0.11 16.92 240,900
8 PTTEP13C2608B 0.42 0.06 16.67 16,807,300
9 HANA13C2608A 1.28 0.16 14.29 442,200
10 GULF13P2608A 0.35 0.04 12.90 4,358,000
11 SCB13P2607A 0.27 0.03 12.50 3,226,100
12 PTTEP13C2608A 0.64 0.07 12.28 248,400
13 CPN13P2608A 0.19 0.02 11.76 4,378,800
14 KBANK13C2607A 0.10 0.01 11.11 5,516,100
15 KTB13C2606A 0.20 0.02 11.11 271,600
16 KBANK13C2607B 0.32 0.03 10.34 16,885,400
17 MTC13P2607A 0.23 0.02 9.52 2,545,500
18 GUNKUL13C2608B 0.13 0.01 8.33 1,360,400
19 SAWAD13P2608A 0.28 0.02 7.69 3,427,600
20 GLOBAL13C2608A 0.15 0.01 7.14 5,739,700
No Symbol Last High Low Swing%
1 HANA13P2607A 0.03 0.07 0.03 133.33
2 SPRC13C2607A 0.12 0.17 0.12 41.67
3 BLA13C2607A 0.16 0.22 0.16 37.50
4 COM713C2608A 0.08 0.11 0.08 37.50
5 SCC13P2607A 0.18 0.19 0.14 35.71
6 IRPC13C2608B 0.22 0.27 0.20 35.00
7 BAM13C2607A 0.04 0.04 0.03 33.33
8 BLA13C2608A 0.30 0.40 0.30 33.33
9 BTS13C2608A 0.06 0.08 0.06 33.33
10 DELTA13P2606A 0.03 0.04 0.03 33.33
11 SCB13C2607A 0.06 0.08 0.06 33.33
12 SCB13C2607B 0.12 0.16 0.12 33.33
13 SCGP13C2607A 0.19 0.24 0.18 33.33
14 BCPG13C2608A 0.10 0.13 0.10 30.00
15 TOP13C2607A 0.20 0.22 0.17 29.41
16 HANA13C2608C 0.36 0.36 0.28 28.57
17 TTB13C2607A 0.08 0.09 0.07 28.57
18 DELTA13C2605A 0.61 0.73 0.57 28.07
19 ERW13C2608B 0.18 0.23 0.18 27.78
20 BCP13C2608B 0.11 0.14 0.11 27.27

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 23/04/2026 4:43:02 PM )

No Symbol Last Change %Chg Value
1 SCB 131.50 -3.00 -2.23 4,908,812,300
2 KBANK 191.50 2.50 1.32 4,583,056,500
3 PTTEP 147.50 3.50 2.43 4,452,576,200
4 DELTA 293.00 -8.00 -2.66 3,360,690,400
5 SCC 214.00 -19.00 -8.15 3,321,505,700
6 GULF 56.25 -2.00 -3.43 3,294,914,250
7 PTT 35.00 0.25 0.72 2,445,890,100
8 ADVANC 345.00 -4.00 -1.15 2,443,527,500
9 KTB 32.75 0.00 0.00 2,418,657,650
10 TRUE 13.80 0.00 0.00 2,385,645,130
11 BBL 161.00 -2.00 -1.23 2,049,167,050
12 AOT 55.25 0.50 0.91 1,622,658,275
13 CPALL 45.25 -0.50 -1.09 1,537,176,875
14 HANA 29.50 1.50 5.36 1,360,821,000
15 BH 170.50 0.50 0.29 1,315,855,800
16 TOP 44.50 -0.75 -1.66 1,242,035,700
17 PTTGC 36.25 0.50 1.40 1,169,609,375
18 BDMS 18.50 -0.10 -0.54 730,248,130
19 KKP 81.75 -0.75 -0.91 710,491,700
20 KCE 29.50 -0.50 -1.67 678,354,375
No Symbol Last Change %Chg Value
1 UBE 0.71 0.07 10.94 27,605,948
2 GLORY 1.30 0.10 8.33 10,439,276
3 PLANET 0.43 0.03 7.50 1,005,953
4 HANA 29.50 1.50 5.36 1,360,821,000
5 TAE 1.04 0.05 5.05 6,795,023
6 PSTC 0.26 0.01 4.00 3,388,424
7 YGG 0.26 0.01 4.00 3,146,475
8 ADVICE 5.60 0.20 3.70 14,286,900
9 SGP 8.50 0.30 3.66 8,968,580
10 PK 0.57 0.02 3.64 8,645,840
11 SOLAR 0.31 0.01 3.33 3,733,078
12 GPI 1.70 0.05 3.03 1,098,029
13 RPC 0.35 0.01 2.94 3,885,523
14 KCG 9.85 0.25 2.60 18,140,700
15 DV8 5.00 0.12 2.46 3,154,379
16 PTTEP 147.50 3.50 2.43 4,452,576,200
17 ML 0.45 0.01 2.27 584,640
18 AURA 13.80 0.30 2.22 30,887,910
19 PORT 0.51 0.01 2.00 490,261
20 TMT 3.26 0.06 1.88 373,496
No Symbol Last Change %Chg Value
1 NETBAY 15.30 -2.50 -14.04 93,875,480
2 SCC 214.00 -19.00 -8.15 3,321,505,700
3 CPL 0.71 -0.06 -7.79 1,459,417
4 KASET 0.85 -0.07 -7.61 3,210,719
5 SENX 0.25 -0.02 -7.41 1,302,657
6 CFARM 0.73 -0.05 -6.41 1,357,421
7 JTS 48.00 -3.00 -5.88 32,003,625
8 KWM 0.80 -0.05 -5.88 714,535
9 ERW 2.40 -0.14 -5.51 141,546,908
10 NER 4.66 -0.26 -5.28 71,567,810
11 JMART 6.60 -0.35 -5.04 51,845,790
12 STECON 11.50 -0.60 -4.96 353,238,260
13 TFG 8.85 -0.45 -4.84 170,742,425
14 AWC 2.08 -0.10 -4.59 233,714,900
15 CENTEL 31.25 -1.50 -4.58 335,521,200
16 INOX 0.44 -0.02 -4.35 469,958
17 SJWD 7.75 -0.35 -4.32 25,530,290
18 SCGP 20.20 -0.90 -4.27 367,417,280
19 THCOM 11.50 -0.50 -4.17 159,788,950
20 EMPIRE 0.48 -0.02 -4.00 1,563,670
No Symbol High Low %Chg Value
1 PLANET 0.48 0.39 20.93 1,005,953
2 SENX 0.28 0.24 16.00 1,302,657
3 CMO 0.84 0.72 15.79 3,359,527
4 GLORY 1.40 1.21 14.62 10,439,276
5 SOLAR 0.33 0.29 12.90 3,733,078
6 PK 0.62 0.55 12.28 8,645,840
7 IRCP 0.28 0.25 12.00 606,661
8 STC 0.74 0.66 11.59 447,331
9 PSTC 0.28 0.25 11.54 3,388,424
10 YGG 0.28 0.25 11.54 3,146,475
11 RPC 0.38 0.34 11.43 3,885,523
12 KASET 0.92 0.83 10.59 3,210,719
13 CPL 0.75 0.68 9.86 1,459,417
14 UBE 0.72 0.65 9.86 27,605,948
15 SMT 1.63 1.49 9.09 37,346,839
16 MONO 0.93 0.86 7.87 8,677,738
17 ZIGA 0.95 0.88 7.87 5,362,495
18 ITD 0.28 0.26 7.69 2,133,140
19 TAE 1.09 1.01 7.69 6,795,023
20 UEC 0.84 0.78 7.69 1,309,702

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 34,676.23 32,839.76 1,836.47 1,437.88 20,624.80
สถาบัน 4,938.20 4,047.50 890.70 -10,752.88 -55,112.35
โบรกเกอร์ 2,632.10 4,047.22 -1,415.12 3,958.49 8,418.74
รายย่อย 17,251.90 18,563.96 -1,312.06 5,356.52 26,068.80
Date SET Change Value
23/04/2026 1,458.61 -21.13 40,219,556
22/04/2026 1,479.74 -3.76 59,498,429
21/04/2026 1,483.50 1.65 57,803,245
20/04/2026 1,481.85 -0.60 54,071,835
17/04/2026 1,482.45 -7.28 56,999,859
16/04/2026 1,489.73 -17.11 81,680,392
10/04/2026 1,506.84 17.18 43,883,664
09/04/2026 1,489.66 4.63 63,413,344
08/04/2026 1,485.03 20.60 66,928,655

ดาวน์โหลดไฟล์ Excel

Index ( 23/04/2026 4:43:02 PM )

Symbol Last Change High Change Low Change
SET 1,461.35 -18.39 1,476.84 -2.90 1,452.36 -27.38
SET50 959.49 -10.33 968.42 -1.40 953.26 -16.56
S50M26 958.50 -11.40 965.80 -4.10 950.10 -19.80
SET100 2,053.24 -23.32 2,073.96 -2.60 2,041.41 -35.15
MAI 214.48 -1.66 216.23 0.09 214.32 -1.82

DW13 ( 23/04/2026 4:43:02 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606N 0.78 0.07 9.86 392,424,500
2 SET5013C2606I 0.33 -0.10 -23.26 373,425,600
3 SET5013P2606L 0.38 0.04 11.76 171,693,300
4 SET5013C2606J 0.57 -0.12 -17.39 169,849,300
5 SET5013C2606L 0.37 0.00 160,215,700
6 KCE13C2609A 0.39 -0.02 -4.88 58,566,000
7 HANA13C2608C 0.36 0.06 20.00 36,289,500
8 BH13C2608B 0.38 0.00 0.00 33,185,700
9 DELTA13C2609A 0.25 -0.03 -10.71 30,697,100
10 DELTA13C2607B 0.62 -0.09 -12.68 25,927,700
11 BH13C2608A 0.10 0.00 0.00 25,092,800
12 TIDLOR13C2608A 0.36 0.02 5.88 24,419,200
13 SCC13C2607A 0.26 -0.18 -40.91 23,733,800
14 IVL13C2609A 0.55 -0.04 -6.78 21,952,300
15 KKP13C2609A 0.46 -0.03 -6.12 21,671,700
16 IRPC13C2608B 0.22 0.01 4.76 19,278,400
17 SAWAD13C2609A 0.45 -0.06 -11.76 19,150,200
18 CENTEL13C2608B 0.20 -0.05 -20.00 18,239,600
19 CCET13C2607A 0.25 -0.03 -10.71 17,727,300
20 IVL13C2609B 0.19 -0.02 -9.52 17,502,700
No Symbol Last Change %Chg Volume
1 SCC13P2607A 0.18 0.07 63.64 9,429,600
2 DELTA13P2606A 0.03 0.01 50.00 395,500
3 SCGP13P2608A 0.19 0.04 26.67 4,804,200
4 HANA13C2608C 0.36 0.06 20.00 36,289,500
5 PTTEP13C2608C 0.24 0.04 20.00 9,513,900
6 TOP13P2607A 0.12 0.02 20.00 2,631,900
7 HANA13C2608B 0.76 0.11 16.92 240,900
8 PTTEP13C2608B 0.42 0.06 16.67 16,807,300
9 HANA13C2608A 1.28 0.16 14.29 442,200
10 GULF13P2608A 0.35 0.04 12.90 4,358,000
11 SCB13P2607A 0.27 0.03 12.50 3,226,100
12 PTTEP13C2608A 0.64 0.07 12.28 248,400
13 CPN13P2608A 0.19 0.02 11.76 4,378,800
14 KBANK13C2607A 0.10 0.01 11.11 5,516,100
15 KTB13C2606A 0.20 0.02 11.11 271,600
16 KBANK13C2607B 0.32 0.03 10.34 16,885,400
17 MTC13P2607A 0.23 0.02 9.52 2,545,500
18 GUNKUL13C2608B 0.13 0.01 8.33 1,360,400
19 SAWAD13P2608A 0.28 0.02 7.69 3,427,600
20 GLOBAL13C2608A 0.15 0.01 7.14 5,739,700
No Symbol Last High Low Swing%
1 HANA13P2607A 0.03 0.07 0.03 133.33
2 SPRC13C2607A 0.12 0.17 0.12 41.67
3 BLA13C2607A 0.16 0.22 0.16 37.50
4 COM713C2608A 0.08 0.11 0.08 37.50
5 SCC13P2607A 0.18 0.19 0.14 35.71
6 IRPC13C2608B 0.22 0.27 0.20 35.00
7 BAM13C2607A 0.04 0.04 0.03 33.33
8 BLA13C2608A 0.30 0.40 0.30 33.33
9 BTS13C2608A 0.06 0.08 0.06 33.33
10 DELTA13P2606A 0.03 0.04 0.03 33.33
11 SCB13C2607A 0.06 0.08 0.06 33.33
12 SCB13C2607B 0.12 0.16 0.12 33.33
13 SCGP13C2607A 0.19 0.24 0.18 33.33
14 BCPG13C2608A 0.10 0.13 0.10 30.00
15 TOP13C2607A 0.20 0.22 0.17 29.41
16 HANA13C2608C 0.36 0.36 0.28 28.57
17 TTB13C2607A 0.08 0.09 0.07 28.57
18 DELTA13C2605A 0.61 0.73 0.57 28.07
19 ERW13C2608B 0.18 0.23 0.18 27.78
20 BCP13C2608B 0.11 0.14 0.11 27.27

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 23/04/2026 4:43:02 PM )

No Symbol Money In Symbol Money Out
1 PTTEP 191,153,500 SCB -774,425,200
2 KTB 186,196,725 GULF -644,095,900
3 HANA 125,476,725 SCC -604,709,500
4 TIDLOR 74,977,800 BDMS -477,979,000
5 BANPU 56,897,420 CPALL -466,505,675
6 HMPRO 49,673,280 ADVANC -338,979,100
7 MINT 36,692,930 AOT -304,332,500
8 DELTA 28,092,800 TTB -300,067,578
9 BGRIM 21,242,830 PTT -254,714,450
10 TRUE 21,155,460 TOP -216,475,575
11 GPSC 20,277,700 TISCO -191,498,350
12 DOHOME 11,642,756 BBL -186,230,650
13 CBG 10,128,100 CPN -184,795,850
14 PSL 8,911,930 KKP -168,760,475
15 SMO 7,833,031 OR -155,099,350
16 KAMART 7,270,375 CPF -94,727,800
17 ADVICE 6,540,910 KTC -86,405,175
18 AAI 6,172,640 SAWAD -84,228,190
19 PTTGC 3,730,975 BH -75,272,600
20 ROJNA 3,498,010 WHA -74,174,926
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTTEP 147.50 3.50 1.10 DELTA 293.00 -8.00 -7.91
2 AOT 55.25 0.50 0.57 GULF 56.25 -2.00 -2.37
3 PTT 35.00 0.25 0.57 SCC 214.00 -19.00 -1.81
4 KBANK 191.50 2.50 0.47 ADVANC 345.00 -4.00 -0.94
5 PTTGC 36.25 0.50 0.18 SCB 131.50 -3.00 -0.80
6 GPSC 35.75 0.50 0.11 CPN 62.25 -1.75 -0.62
7 HANA 29.50 1.50 0.11 CPALL 45.25 -0.50 -0.36
8 TIDLOR 17.10 0.20 0.05 SCGP 20.20 -0.90 -0.31
9 SGP 8.50 0.30 0.04 BBL 161.00 -2.00 -0.30
10 GLOBAL 6.65 0.10 0.04 BAY 27.75 -0.50 -0.29
11 BANPU 5.50 0.05 0.04 AWC 2.08 -0.10 -0.25
12 IRPC 1.59 0.02 0.03 CPAXT 14.80 -0.30 -0.25
13 AURA 13.80 0.30 0.03 TFG 8.85 -0.45 -0.21
14 BH 170.50 0.50 0.03 CPF 19.30 -0.30 -0.20
15 BPP 11.40 0.10 0.02 MINT 21.60 -0.40 -0.18
16 UBE 0.71 0.07 0.02 IVL 23.80 -0.40 -0.18
17 LH 3.82 0.02 0.02 COM7 21.90 -0.90 -0.17
18 LHFG 1.16 0.01 0.02 JTS 48.00 -3.00 -0.17
19 GUNKUL 2.36 0.02 0.01 CENTEL 31.25 -1.50 -0.16
20 KCG 9.85 0.25 0.01 TTB 2.22 -0.02 -0.15
No Symbol Last Change %Chg Value
1 HANA 29.50 1.50 5.36 1,360,821,000
2 SGP 8.50 0.30 3.66 8,968,580
3 PTTEP 147.50 3.50 2.43 4,452,576,200
4 AURA 13.80 0.30 2.22 30,887,910
5 GLOBAL 6.65 0.10 1.53 94,126,350
6 GPSC 35.75 0.50 1.42 302,546,625
7 PTTGC 36.25 0.50 1.40 1,169,609,375
8 KBANK 191.50 2.50 1.32 4,583,056,500
9 IRPC 1.59 0.02 1.27 579,269,863
10 TIDLOR 17.10 0.20 1.18 593,110,870
11 DOHOME 3.48 0.04 1.16 55,715,808
12 BEC 1.92 0.02 1.05 984,918
13 BANPU 5.50 0.05 0.92 267,145,535
14 AOT 55.25 0.50 0.91 1,622,658,275
15 BPP 11.40 0.10 0.88 357,440
16 GUNKUL 2.36 0.02 0.85 61,881,332
17 PTT 35.00 0.25 0.72 2,445,890,100
18 MOSHI 35.50 0.25 0.71 16,507,400
19 PSH 3.48 0.02 0.58 1,517,548
20 ORI 1.78 0.01 0.56 1,255,682
No Symbol Last Change %Chg Value
1 SCC 214.00 -19.00 -8.15 3,321,505,700
2 ERW 2.40 -0.14 -5.51 141,546,908
3 JMART 6.60 -0.35 -5.04 51,845,790
4 AWC 2.08 -0.10 -4.59 233,714,900
5 CENTEL 31.25 -1.50 -4.58 335,521,200
6 SJWD 7.75 -0.35 -4.32 25,530,290
7 SCGP 20.20 -0.90 -4.27 367,417,280
8 THCOM 11.50 -0.50 -4.17 159,788,950
9 COM7 21.90 -0.90 -3.95 571,939,240
10 JMT 9.00 -0.35 -3.74 157,686,305
11 ITD 0.26 -0.01 -3.70 2,133,140
12 RBF 3.76 -0.14 -3.59 13,301,038
13 TPIPL 0.82 -0.03 -3.53 114,882,674
14 BCP 34.50 -1.25 -3.50 244,041,400
15 EASTW 2.76 -0.10 -3.50 4,610,700
16 GULF 56.25 -2.00 -3.43 3,294,914,250
17 VGI 0.87 -0.03 -3.33 59,207,230
18 PTG 8.20 -0.25 -2.96 28,037,950
19 SAWAD 23.00 -0.70 -2.95 402,190,980
20 SPRC 6.60 -0.20 -2.94 181,550,445

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 54,630 62,075 -7,445 1,344 30,647
สถาบัน 15,349 9,348 6,001 -16,529 -15,403
รายย่อย 39,048 37,604 1,444 15,185 -15,244

ซื้อขายรวม 109,027 สัญญา

Date S50_COI Change Volume
- - - -
23/04/2026 954.20 -15.70 119,169
22/04/2026 969.90 -0.80 102,344
21/04/2026 970.70 4.90 109,186
20/04/2026 965.80 -5.00 129,129
17/04/2026 970.80 -5.80 124,609
16/04/2026 976.60 -10.30 165,388
10/04/2026 986.90 8.80 115,148
09/04/2026 978.10 -0.30 125,491
08/04/2026 978.40 10.60 166,559

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 23/04/2026 4:43:02 PM )

No Symbol Last Change %Chg Value
1 SCB 131.50 -3.00 -2.23 4,908,812,300
2 KBANK 191.50 2.50 1.32 4,583,056,500
3 PTTEP 147.50 3.50 2.43 4,452,576,200
4 DELTA 293.00 -8.00 -2.66 3,360,690,400
5 SCC 214.00 -19.00 -8.15 3,321,505,700
6 GULF 56.25 -2.00 -3.43 3,294,914,250
7 PTT 35.00 0.25 0.72 2,445,890,100
8 ADVANC 345.00 -4.00 -1.15 2,443,527,500
9 KTB 32.75 0.00 0.00 2,418,657,650
10 TRUE 13.80 0.00 0.00 2,385,645,130
11 BBL 161.00 -2.00 -1.23 2,049,167,050
12 AOT 55.25 0.50 0.91 1,622,658,275
13 CPALL 45.25 -0.50 -1.09 1,537,176,875
14 HANA 29.50 1.50 5.36 1,360,821,000
15 BH 170.50 0.50 0.29 1,315,855,800
16 TOP 44.50 -0.75 -1.66 1,242,035,700
17 PTTGC 36.25 0.50 1.40 1,169,609,375
18 BDMS 18.50 -0.10 -0.54 730,248,130
19 KKP 81.75 -0.75 -0.91 710,491,700
20 KCE 29.50 -0.50 -1.67 678,354,375
No Symbol Last Change %Chg Value
1 UBE 0.71 0.07 10.94 27,605,948
2 GLORY 1.30 0.10 8.33 10,439,276
3 PLANET 0.43 0.03 7.50 1,005,953
4 HANA 29.50 1.50 5.36 1,360,821,000
5 TAE 1.04 0.05 5.05 6,795,023
6 PSTC 0.26 0.01 4.00 3,388,424
7 YGG 0.26 0.01 4.00 3,146,475
8 ADVICE 5.60 0.20 3.70 14,286,900
9 SGP 8.50 0.30 3.66 8,968,580
10 PK 0.57 0.02 3.64 8,645,840
11 SOLAR 0.31 0.01 3.33 3,733,078
12 GPI 1.70 0.05 3.03 1,098,029
13 RPC 0.35 0.01 2.94 3,885,523
14 KCG 9.85 0.25 2.60 18,140,700
15 DV8 5.00 0.12 2.46 3,154,379
16 PTTEP 147.50 3.50 2.43 4,452,576,200
17 ML 0.45 0.01 2.27 584,640
18 AURA 13.80 0.30 2.22 30,887,910
19 PORT 0.51 0.01 2.00 490,261
20 TMT 3.26 0.06 1.88 373,496
No Symbol Last Change %Chg Value
1 NETBAY 15.30 -2.50 -14.04 93,875,480
2 SCC 214.00 -19.00 -8.15 3,321,505,700
3 CPL 0.71 -0.06 -7.79 1,459,417
4 KASET 0.85 -0.07 -7.61 3,210,719
5 SENX 0.25 -0.02 -7.41 1,302,657
6 CFARM 0.73 -0.05 -6.41 1,357,421
7 JTS 48.00 -3.00 -5.88 32,003,625
8 KWM 0.80 -0.05 -5.88 714,535
9 ERW 2.40 -0.14 -5.51 141,546,908
10 NER 4.66 -0.26 -5.28 71,567,810
11 JMART 6.60 -0.35 -5.04 51,845,790
12 STECON 11.50 -0.60 -4.96 353,238,260
13 TFG 8.85 -0.45 -4.84 170,742,425
14 AWC 2.08 -0.10 -4.59 233,714,900
15 CENTEL 31.25 -1.50 -4.58 335,521,200
16 INOX 0.44 -0.02 -4.35 469,958
17 SJWD 7.75 -0.35 -4.32 25,530,290
18 SCGP 20.20 -0.90 -4.27 367,417,280
19 THCOM 11.50 -0.50 -4.17 159,788,950
20 EMPIRE 0.48 -0.02 -4.00 1,563,670
No Symbol High Low %Chg Value
1 PLANET 0.48 0.39 20.93 1,005,953
2 SENX 0.28 0.24 16.00 1,302,657
3 CMO 0.84 0.72 15.79 3,359,527
4 GLORY 1.40 1.21 14.62 10,439,276
5 SOLAR 0.33 0.29 12.90 3,733,078
6 PK 0.62 0.55 12.28 8,645,840
7 IRCP 0.28 0.25 12.00 606,661
8 STC 0.74 0.66 11.59 447,331
9 PSTC 0.28 0.25 11.54 3,388,424
10 YGG 0.28 0.25 11.54 3,146,475
11 RPC 0.38 0.34 11.43 3,885,523
12 KASET 0.92 0.83 10.59 3,210,719
13 CPL 0.75 0.68 9.86 1,459,417
14 UBE 0.72 0.65 9.86 27,605,948
15 SMT 1.63 1.49 9.09 37,346,839
16 MONO 0.93 0.86 7.87 8,677,738
17 ZIGA 0.95 0.88 7.87 5,362,495
18 ITD 0.28 0.26 7.69 2,133,140
19 TAE 1.09 1.01 7.69 6,795,023
20 UEC 0.84 0.78 7.69 1,309,702
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ