Index ( 09/12/2025 4:49:33 PM )

Symbol Last Change High Change Low Change
SET 1,269.87 8.48 1,269.87 8.48 1,262.67 1.28
SET50 837.65 5.61 837.65 5.61 831.70 -0.34
S50Z25 833.30 2.70 836.30 11.40 827.40 2.50
SET100 1,790.34 12.38 1,790.34 12.38 1,778.06 0.10
MAI 213.21 -0.78 216.55 2.56 212.75 -1.24

DW13 ( 09/12/2025 4:49:33 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.52 0.02 4.00 207,029,300
2 SET5013P2603D 0.75 0.00 141,252,700
3 SET5013P2603A 0.61 -0.04 -6.15 138,322,200
4 SET5013P2603B 0.39 -0.03 -7.14 112,192,000
5 SET5013C2603A 0.24 0.01 4.35 75,780,900
6 AOT13C2605B 0.43 0.03 7.50 22,146,800
7 KBANK13C2603A 0.49 0.00 0.00 21,410,900
8 HANA13C2604B 0.23 0.02 9.52 20,328,300
9 BANPU13C2603B 0.13 0.00 0.00 17,402,800
10 BBL13C2602A 0.24 -0.03 -11.11 12,911,500
11 BH13C2605A 0.47 0.06 14.63 10,463,700
12 PR913C2605A 0.33 0.01 3.13 10,244,400
13 KCE13C2604A 0.27 0.00 0.00 10,072,800
14 AAV13C2604A 0.21 -0.01 -4.55 9,590,100
15 DELTA13P2603A 0.62 -0.04 -6.06 9,424,200
16 DELTA13C2601B 0.26 0.02 8.33 9,024,200
17 SAWAD13C2604A 0.17 0.01 6.25 8,820,500
18 HMPRO13C2604A 0.18 -0.03 -14.29 8,682,400
19 VGI13C2605A 0.21 0.01 5.00 8,280,300
20 BH13P2604A 0.86 -0.08 -8.51 8,123,600
No Symbol Last Change %Chg Volume
1 BGRIM13C2603A 0.13 0.05 62.50 2,484,900
2 BGRIM13C2605A 0.32 0.07 28.00 7,461,900
3 OSP13C2603A 0.11 0.02 22.22 597,300
4 BH13C2602A 0.12 0.02 20.00 4,070,600
5 BH13C2605A 0.47 0.06 14.63 10,463,700
6 BDMS13C2604A 0.16 0.02 14.29 2,702,900
7 BTS13C2604A 0.16 0.02 14.29 3,382,700
8 DELTA13C2603B 0.08 0.01 14.29 774,400
9 ADVANC13C2604A 0.26 0.03 13.04 3,127,900
10 DELTA13C2603A 0.18 0.02 12.50 4,619,600
11 HANA13C2604A 0.09 0.01 12.50 1,169,300
12 JMT13C2604A 0.27 0.03 12.50 1,386,000
13 CPN13C2604A 0.30 0.03 11.11 2,616,100
14 DELTA13C2602A 0.20 0.02 11.11 7,743,600
15 TOA13C2605A 0.32 0.03 10.34 336,600
16 MTC13C2604A 0.11 0.01 10.00 1,905,700
17 HANA13C2604B 0.23 0.02 9.52 20,328,300
18 BAM13C2603A 0.12 0.01 9.09 445,000
19 BCH13C2604A 0.12 0.01 9.09 1,773,200
20 JMART13C2603A 0.12 0.01 9.09 443,800
No Symbol Last High Low Swing%
1 DOHOME13C2601A 0.02 0.04 0.02 100.00
2 HANA13C2602A 0.02 0.02 0.01 100.00
3 VGI13C2602A 0.02 0.02 0.01 100.00
4 BCH13C2603A 0.03 0.03 0.02 50.00
5 GUNKUL13C2601A 0.03 0.03 0.02 50.00
6 GLOBAL13C2604A 0.16 0.21 0.15 40.00
7 PLANB13C2601B 0.03 0.04 0.03 33.33
8 BGRIM13C2603A 0.13 0.13 0.10 30.00
9 BH13C2602A 0.12 0.13 0.10 30.00
10 SCGP13C2603A 0.08 0.09 0.07 28.57
11 GULF13C2602A 0.05 0.05 0.04 25.00
12 BGRIM13C2605A 0.32 0.32 0.26 23.08
13 IVL13C2604A 0.10 0.11 0.09 22.22
14 DELTA13C2601A 0.21 0.23 0.19 21.05
15 BH13C2605A 0.47 0.48 0.40 20.00
16 CCET13C2602A 0.05 0.06 0.05 20.00
17 KCE13C2603A 0.05 0.06 0.05 20.00
18 MINT13C2602A 0.10 0.12 0.10 20.00
19 RATCH13C2601A 0.05 0.06 0.05 20.00
20 AMATA13C2602A 0.11 0.13 0.11 18.18

gold Global ( 2025-12-11 01:33:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,823.00 210.00 0.44
gold.png Gold Futures 4,224.60 -11.60 -0.27
crudeOil.png Crude Oil 58.29 0.04 0.07
thai_flag.png USD/THB 31.77 -0.02 -0.06
btc.png BTC-USD 92,234.18 -1,919.13 -2.04

Ranking ( 09/12/2025 4:49:33 PM )

No Symbol Last Change %Chg Value
1 AOT 54.00 1.00 1.89 2,462,644,725
2 KBANK 191.50 0.00 0.00 1,831,686,350
3 DELTA 197.50 5.50 2.86 1,824,714,150
4 BBL 163.50 -1.50 -0.91 1,340,051,450
5 ADVANC 310.00 5.00 1.64 1,123,257,900
6 MINT 23.50 -0.50 -2.08 1,032,528,560
7 SCB 132.00 0.50 0.38 973,912,700
8 BDMS 19.20 0.30 1.59 971,531,450
9 PTT 31.50 0.00 0.00 689,136,500
10 BH 164.00 4.00 2.50 630,553,700
11 PTTEP 106.50 0.00 0.00 621,851,100
12 GULF 40.75 0.50 1.24 593,938,725
13 TRUE 11.10 -0.10 -0.89 569,578,020
14 CPALL 43.25 0.00 0.00 526,269,275
15 SCC 178.00 -2.50 -1.39 415,079,850
16 TTB 1.96 -0.01 -0.51 402,700,599
17 TISCO 107.00 0.00 0.00 330,341,150
18 BANPU 5.00 0.00 0.00 269,791,135
19 KTB 28.50 0.00 0.00 261,987,125
20 HMPRO 6.20 -0.10 -1.59 237,144,580
No Symbol Last Change %Chg Value
1 JTS 38.75 7.00 22.05 143,342,450
2 AMR 0.48 0.07 17.07 4,362,633
3 TH 0.53 0.07 15.22 3,288,232
4 TAKUNI 0.42 0.05 13.51 7,400,604
5 HYDRO 6.70 0.70 11.67 17,907,030
6 ARIP 0.44 0.04 10.00 7,082,141
7 WSOL 0.24 0.02 9.09 444,060
8 RT 0.28 0.02 7.69 984,117
9 SIMAT 1.31 0.09 7.38 4,484,640
10 BGRIM 14.70 1.00 7.30 220,446,260
11 GABLE 3.50 0.22 6.71 4,926,178
12 PLUS 1.22 0.07 6.09 650,092
13 TRC 0.55 0.03 5.77 1,984,886
14 WINDOW 0.77 0.04 5.48 458,778
15 TCMC 0.39 0.02 5.41 4,168,209
16 ALT 1.01 0.05 5.21 1,225,002
17 PANEL 1.48 0.07 4.96 389,933
18 GREEN 0.65 0.03 4.84 1,028,531
19 XPG 0.45 0.02 4.65 3,683,175
20 MCOT 3.36 0.14 4.35 1,470,792
No Symbol Last Change %Chg Value
1 I2 0.67 -0.06 -8.22 16,882,505
2 MRDIYT 8.60 -0.70 -7.53 200,428,800
3 TPL 0.57 -0.04 -6.56 2,255,846
4 GLOBAL 6.15 -0.40 -6.11 91,828,175
5 ALPHAX 0.33 -0.02 -5.71 471,365
6 BKA 0.85 -0.05 -5.56 2,200,358
7 BYD 0.59 -0.03 -4.84 16,831,810
8 KGEN 1.39 -0.07 -4.79 9,491,113
9 SAAM 5.00 -0.25 -4.76 479,915
10 GFC 2.96 -0.14 -4.52 304,944
11 DV8 4.36 -0.20 -4.39 1,782,272
12 DTCENT 0.88 -0.04 -4.35 866,910
13 SKR 6.95 -0.30 -4.14 3,073,895
14 PRAPAT 0.78 -0.03 -3.70 1,306,523
15 MODERN 2.14 -0.08 -3.60 359,790
16 MASTER 8.55 -0.30 -3.39 7,514,145
17 TEGH 2.88 -0.10 -3.36 1,637,888
18 DEMCO 3.10 -0.10 -3.13 311,856
19 TRUBB 0.65 -0.02 -2.99 417,182
20 KTMS 1.96 -0.06 -2.97 394,930
No Symbol High Low %Chg Value
1 TIGER 0.45 0.34 30.56 976,361
2 I2 0.86 0.67 28.36 16,882,505
3 AMR 0.53 0.41 25.00 4,362,633
4 PB 55.00 44.75 22.04 611,400
5 TAKUNI 0.46 0.38 19.05 7,400,604
6 TH 0.56 0.46 18.87 3,288,232
7 JTS 39.25 32.00 18.71 143,342,450
8 GREEN 0.74 0.62 18.46 1,028,531
9 ARIP 0.47 0.40 15.91 7,082,141
10 TPL 0.66 0.57 15.79 2,255,846
11 MVP 0.28 0.24 15.38 761,982
12 TCMC 0.43 0.37 15.38 4,168,209
13 IRCP 0.31 0.27 13.79 367,806
14 SANKO 0.97 0.85 13.64 13,477,580
15 TRC 0.59 0.52 12.73 1,984,886
16 HYDRO 6.70 5.85 12.69 17,907,030
17 IVF 0.98 0.87 12.64 3,836,895
18 MRDIYT 9.50 8.45 12.21 200,428,800
19 TPOLY 0.38 0.34 11.43 1,402,445
20 PSTC 0.29 0.26 11.11 1,759,985

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 22,346.39 21,322.71 1,023.68 4,655.30 -108,457.20
สถาบัน 3,158.42 4,140.35 -981.93 -2,811.22 -31,014.47
โบรกเกอร์ 1,596.01 2,510.58 -914.57 -292.26 -13,090.19
รายย่อย 10,321.49 9,448.67 872.82 -1,551.82 152,561.84
Date SET Change Value
09/12/2025 1,269.87 8.48 25,889,490
08/12/2025 1,261.39 -12.38 37,422,305
04/12/2025 1,273.77 -1.05 38,508,080
03/12/2025 1,274.82 -2.76 36,323,964
02/12/2025 1,277.58 1.01 32,540,185
01/12/2025 1,276.57 19.88 36,422,922
28/11/2025 1,256.69 3.98 30,846,312
27/11/2025 1,252.71 -8.47 23,180,977
26/11/2025 1,261.18 -7.60 34,979,305
25/11/2025 1,268.78 16.05 34,501,152

ดาวน์โหลดไฟล์ Excel

Index ( 09/12/2025 4:49:33 PM )

Symbol Last Change High Change Low Change
SET 1,269.87 8.48 1,269.87 8.48 1,262.67 1.28
SET50 837.65 5.61 837.65 5.61 831.70 -0.34
S50Z25 833.30 2.70 836.30 11.40 827.40 2.50
SET100 1,790.34 12.38 1,790.34 12.38 1,778.06 0.10
MAI 213.21 -0.78 216.55 2.56 212.75 -1.24

DW13 ( 09/12/2025 4:49:33 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.52 0.02 4.00 207,029,300
2 SET5013P2603D 0.75 0.00 141,252,700
3 SET5013P2603A 0.61 -0.04 -6.15 138,322,200
4 SET5013P2603B 0.39 -0.03 -7.14 112,192,000
5 SET5013C2603A 0.24 0.01 4.35 75,780,900
6 AOT13C2605B 0.43 0.03 7.50 22,146,800
7 KBANK13C2603A 0.49 0.00 0.00 21,410,900
8 HANA13C2604B 0.23 0.02 9.52 20,328,300
9 BANPU13C2603B 0.13 0.00 0.00 17,402,800
10 BBL13C2602A 0.24 -0.03 -11.11 12,911,500
11 BH13C2605A 0.47 0.06 14.63 10,463,700
12 PR913C2605A 0.33 0.01 3.13 10,244,400
13 KCE13C2604A 0.27 0.00 0.00 10,072,800
14 AAV13C2604A 0.21 -0.01 -4.55 9,590,100
15 DELTA13P2603A 0.62 -0.04 -6.06 9,424,200
16 DELTA13C2601B 0.26 0.02 8.33 9,024,200
17 SAWAD13C2604A 0.17 0.01 6.25 8,820,500
18 HMPRO13C2604A 0.18 -0.03 -14.29 8,682,400
19 VGI13C2605A 0.21 0.01 5.00 8,280,300
20 BH13P2604A 0.86 -0.08 -8.51 8,123,600
No Symbol Last Change %Chg Volume
1 BGRIM13C2603A 0.13 0.05 62.50 2,484,900
2 BGRIM13C2605A 0.32 0.07 28.00 7,461,900
3 OSP13C2603A 0.11 0.02 22.22 597,300
4 BH13C2602A 0.12 0.02 20.00 4,070,600
5 BH13C2605A 0.47 0.06 14.63 10,463,700
6 BDMS13C2604A 0.16 0.02 14.29 2,702,900
7 BTS13C2604A 0.16 0.02 14.29 3,382,700
8 DELTA13C2603B 0.08 0.01 14.29 774,400
9 ADVANC13C2604A 0.26 0.03 13.04 3,127,900
10 DELTA13C2603A 0.18 0.02 12.50 4,619,600
11 HANA13C2604A 0.09 0.01 12.50 1,169,300
12 JMT13C2604A 0.27 0.03 12.50 1,386,000
13 CPN13C2604A 0.30 0.03 11.11 2,616,100
14 DELTA13C2602A 0.20 0.02 11.11 7,743,600
15 TOA13C2605A 0.32 0.03 10.34 336,600
16 MTC13C2604A 0.11 0.01 10.00 1,905,700
17 HANA13C2604B 0.23 0.02 9.52 20,328,300
18 BAM13C2603A 0.12 0.01 9.09 445,000
19 BCH13C2604A 0.12 0.01 9.09 1,773,200
20 JMART13C2603A 0.12 0.01 9.09 443,800
No Symbol Last High Low Swing%
1 DOHOME13C2601A 0.02 0.04 0.02 100.00
2 HANA13C2602A 0.02 0.02 0.01 100.00
3 VGI13C2602A 0.02 0.02 0.01 100.00
4 BCH13C2603A 0.03 0.03 0.02 50.00
5 GUNKUL13C2601A 0.03 0.03 0.02 50.00
6 GLOBAL13C2604A 0.16 0.21 0.15 40.00
7 PLANB13C2601B 0.03 0.04 0.03 33.33
8 BGRIM13C2603A 0.13 0.13 0.10 30.00
9 BH13C2602A 0.12 0.13 0.10 30.00
10 SCGP13C2603A 0.08 0.09 0.07 28.57
11 GULF13C2602A 0.05 0.05 0.04 25.00
12 BGRIM13C2605A 0.32 0.32 0.26 23.08
13 IVL13C2604A 0.10 0.11 0.09 22.22
14 DELTA13C2601A 0.21 0.23 0.19 21.05
15 BH13C2605A 0.47 0.48 0.40 20.00
16 CCET13C2602A 0.05 0.06 0.05 20.00
17 KCE13C2603A 0.05 0.06 0.05 20.00
18 MINT13C2602A 0.10 0.12 0.10 20.00
19 RATCH13C2601A 0.05 0.06 0.05 20.00
20 AMATA13C2602A 0.11 0.13 0.11 18.18

gold Global ( 2025-12-11 01:33:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,823.00 210.00 0.44
gold.png Gold Futures 4,224.60 -11.60 -0.27
crudeOil.png Crude Oil 58.29 0.04 0.07
thai_flag.png USD/THB 31.77 -0.02 -0.06
btc.png BTC-USD 92,234.18 -1,919.13 -2.04

Ranking ( 09/12/2025 4:49:33 PM )

No Symbol Money In Symbol Money Out
1 ADVANC 293,583,200 PTT -296,325,550
2 AOT 229,616,800 KBANK -121,481,100
3 SCB 114,449,750 TTB -116,699,881
4 MINT 87,981,580 BBL -90,801,350
5 BGRIM 85,705,490 DELTA -73,875,150
6 BH 76,206,400 TOP -70,171,425
7 BANPU 53,075,883 GULF -51,714,725
8 CPN 47,928,100 CPALL -47,540,450
9 GPSC 46,859,850 TISCO -44,841,250
10 COM7 39,083,780 CRC -44,164,470
11 JTS 34,096,475 MRDIYT -38,266,380
12 BCH 30,131,450 CPF -34,314,380
13 PLANB 20,942,994 DIF -34,170,685
14 KTC 20,784,300 HMPRO -29,509,680
15 BTS 19,627,550 BDMS -25,183,950
16 KTB 18,573,825 BPP -16,944,510
17 MTC 15,927,575 IVL -16,835,390
18 OSP 15,764,440 BEM -14,366,135
19 M 15,529,120 GLOBAL -13,653,200
20 EA 15,092,298 SCC -13,454,100
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 197.50 5.50 5.47 MRDIYT 8.60 -0.70 -0.34
2 ADVANC 310.00 5.00 1.19 TRUE 11.10 -0.10 -0.28
3 AOT 54.00 1.00 1.14 SCC 178.00 -2.50 -0.24
4 GULF 40.75 0.50 0.60 BBL 163.50 -1.50 -0.23
5 JTS 38.75 7.00 0.39 MINT 23.50 -0.50 -0.23
6 BDMS 19.20 0.30 0.38 GLOBAL 6.15 -0.40 -0.17
7 BH 164.00 4.00 0.25 TOP 34.50 -0.75 -0.13
8 BGRIM 14.70 1.00 0.21 HMPRO 6.20 -0.10 -0.10
9 CPN 53.25 0.50 0.18 CRC 18.70 -0.20 -0.10
10 OSP 15.70 0.60 0.14 OR 13.00 -0.10 -0.10
11 SCB 132.00 0.50 0.13 TTB 1.96 -0.01 -0.08
12 GPSC 34.75 0.50 0.11 CPF 20.60 -0.10 -0.07
13 MTC 33.25 0.50 0.08 BEM 5.40 -0.05 -0.06
14 CCET 4.78 0.10 0.08 SKR 6.95 -0.30 -0.05
15 SCGP 15.20 0.20 0.07 TLI 9.40 -0.05 -0.05
16 CBG 42.25 0.75 0.06 IVL 15.10 -0.10 -0.04
17 TOA 13.60 0.30 0.05 EGCO 112.50 -1.00 -0.04
18 MBK 17.50 0.30 0.05 SIRI 1.31 -0.03 -0.04
19 TCAP 57.50 0.50 0.04 SPRC 5.60 -0.10 -0.03
20 BCH 10.10 0.20 0.04 BJC 15.10 -0.10 -0.03
No Symbol Last Change %Chg Value
1 BGRIM 14.70 1.00 7.30 220,446,260
2 OSP 15.70 0.60 3.97 80,809,190
3 SAMART 5.25 0.20 3.96 16,248,420
4 SPCG 9.05 0.30 3.43 16,357,090
5 HANA 16.40 0.50 3.14 118,626,630
6 DELTA 197.50 5.50 2.86 1,824,714,150
7 STPI 4.50 0.12 2.74 12,777,954
8 BH 164.00 4.00 2.50 630,553,700
9 TOA 13.60 0.30 2.26 32,784,760
10 GFPT 10.00 0.20 2.04 17,446,995
11 BCH 10.10 0.20 2.02 65,693,395
12 THCOM 7.85 0.15 1.95 6,735,330
13 AOT 54.00 1.00 1.89 2,462,644,725
14 CBG 42.25 0.75 1.81 63,759,775
15 JMT 8.60 0.15 1.78 37,537,485
16 THG 8.60 0.15 1.78 11,460,240
17 CKP 2.32 0.04 1.75 20,084,812
18 MBK 17.50 0.30 1.74 12,764,070
19 ADVANC 310.00 5.00 1.64 1,123,257,900
20 BDMS 19.20 0.30 1.59 971,531,450
No Symbol Last Change %Chg Value
1 GLOBAL 6.15 -0.40 -6.11 91,828,175
2 BYD 0.59 -0.03 -4.84 16,831,810
3 SISB 11.70 -0.30 -2.50 33,557,170
4 SIRI 1.31 -0.03 -2.24 119,963,627
5 TOP 34.50 -0.75 -2.13 225,820,300
6 SJWD 6.95 -0.15 -2.11 5,200,810
7 MINT 23.50 -0.50 -2.08 1,032,528,560
8 BEAUTY 0.49 -0.01 -2.00 1,494,831
9 RBF 3.06 -0.06 -1.92 7,434,610
10 TQM 10.90 -0.20 -1.80 11,023,540
11 SPRC 5.60 -0.10 -1.75 80,285,215
12 DOHOME 3.46 -0.06 -1.70 62,304,226
13 TPIPP 1.78 -0.03 -1.66 6,029,840
14 HMPRO 6.20 -0.10 -1.59 237,144,580
15 QH 1.29 -0.02 -1.53 15,738,909
16 TPIPL 0.68 -0.01 -1.45 888,368
17 SNNP 7.10 -0.10 -1.39 1,387,755
18 SCC 178.00 -2.50 -1.39 415,079,850
19 AMATA 15.90 -0.20 -1.24 128,044,690
20 AP 8.50 -0.10 -1.16 21,420,250

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 85,327 87,593 -2,266 -583 92,503
สถาบัน 29,015 24,726 4,289 3,548 -7,290
รายย่อย 61,739 63,762 -2,023 -2,965 -85,213

ซื้อขายรวม 176,081 สัญญา

Date S50_COI Change Volume
09/12/2025 833.30 2.70 107,607
08/12/2025 830.60 -4.70 151,615
04/12/2025 835.30 -0.10 127,351
03/12/2025 835.40 -1.50 103,918
02/12/2025 836.90 0.50 141,211
01/12/2025 836.40 11.40 181,063
28/11/2025 825.00 5.70 141,231
27/11/2025 819.30 -6.40 101,930
26/11/2025 825.70 -1.40 96,413
25/11/2025 827.10 9.80 145,157

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 09/12/2025 4:49:33 PM )

No Symbol Last Change %Chg Value
1 AOT 54.00 1.00 1.89 2,462,644,725
2 KBANK 191.50 0.00 0.00 1,831,686,350
3 DELTA 197.50 5.50 2.86 1,824,714,150
4 BBL 163.50 -1.50 -0.91 1,340,051,450
5 ADVANC 310.00 5.00 1.64 1,123,257,900
6 MINT 23.50 -0.50 -2.08 1,032,528,560
7 SCB 132.00 0.50 0.38 973,912,700
8 BDMS 19.20 0.30 1.59 971,531,450
9 PTT 31.50 0.00 0.00 689,136,500
10 BH 164.00 4.00 2.50 630,553,700
11 PTTEP 106.50 0.00 0.00 621,851,100
12 GULF 40.75 0.50 1.24 593,938,725
13 TRUE 11.10 -0.10 -0.89 569,578,020
14 CPALL 43.25 0.00 0.00 526,269,275
15 SCC 178.00 -2.50 -1.39 415,079,850
16 TTB 1.96 -0.01 -0.51 402,700,599
17 TISCO 107.00 0.00 0.00 330,341,150
18 BANPU 5.00 0.00 0.00 269,791,135
19 KTB 28.50 0.00 0.00 261,987,125
20 HMPRO 6.20 -0.10 -1.59 237,144,580
No Symbol Last Change %Chg Value
1 JTS 38.75 7.00 22.05 143,342,450
2 AMR 0.48 0.07 17.07 4,362,633
3 TH 0.53 0.07 15.22 3,288,232
4 TAKUNI 0.42 0.05 13.51 7,400,604
5 HYDRO 6.70 0.70 11.67 17,907,030
6 ARIP 0.44 0.04 10.00 7,082,141
7 WSOL 0.24 0.02 9.09 444,060
8 RT 0.28 0.02 7.69 984,117
9 SIMAT 1.31 0.09 7.38 4,484,640
10 BGRIM 14.70 1.00 7.30 220,446,260
11 GABLE 3.50 0.22 6.71 4,926,178
12 PLUS 1.22 0.07 6.09 650,092
13 TRC 0.55 0.03 5.77 1,984,886
14 WINDOW 0.77 0.04 5.48 458,778
15 TCMC 0.39 0.02 5.41 4,168,209
16 ALT 1.01 0.05 5.21 1,225,002
17 PANEL 1.48 0.07 4.96 389,933
18 GREEN 0.65 0.03 4.84 1,028,531
19 XPG 0.45 0.02 4.65 3,683,175
20 MCOT 3.36 0.14 4.35 1,470,792
No Symbol Last Change %Chg Value
1 I2 0.67 -0.06 -8.22 16,882,505
2 MRDIYT 8.60 -0.70 -7.53 200,428,800
3 TPL 0.57 -0.04 -6.56 2,255,846
4 GLOBAL 6.15 -0.40 -6.11 91,828,175
5 ALPHAX 0.33 -0.02 -5.71 471,365
6 BKA 0.85 -0.05 -5.56 2,200,358
7 BYD 0.59 -0.03 -4.84 16,831,810
8 KGEN 1.39 -0.07 -4.79 9,491,113
9 SAAM 5.00 -0.25 -4.76 479,915
10 GFC 2.96 -0.14 -4.52 304,944
11 DV8 4.36 -0.20 -4.39 1,782,272
12 DTCENT 0.88 -0.04 -4.35 866,910
13 SKR 6.95 -0.30 -4.14 3,073,895
14 PRAPAT 0.78 -0.03 -3.70 1,306,523
15 MODERN 2.14 -0.08 -3.60 359,790
16 MASTER 8.55 -0.30 -3.39 7,514,145
17 TEGH 2.88 -0.10 -3.36 1,637,888
18 DEMCO 3.10 -0.10 -3.13 311,856
19 TRUBB 0.65 -0.02 -2.99 417,182
20 KTMS 1.96 -0.06 -2.97 394,930
No Symbol High Low %Chg Value
1 TIGER 0.45 0.34 30.56 976,361
2 I2 0.86 0.67 28.36 16,882,505
3 AMR 0.53 0.41 25.00 4,362,633
4 PB 55.00 44.75 22.04 611,400
5 TAKUNI 0.46 0.38 19.05 7,400,604
6 TH 0.56 0.46 18.87 3,288,232
7 JTS 39.25 32.00 18.71 143,342,450
8 GREEN 0.74 0.62 18.46 1,028,531
9 ARIP 0.47 0.40 15.91 7,082,141
10 TPL 0.66 0.57 15.79 2,255,846
11 MVP 0.28 0.24 15.38 761,982
12 TCMC 0.43 0.37 15.38 4,168,209
13 IRCP 0.31 0.27 13.79 367,806
14 SANKO 0.97 0.85 13.64 13,477,580
15 TRC 0.59 0.52 12.73 1,984,886
16 HYDRO 6.70 5.85 12.69 17,907,030
17 IVF 0.98 0.87 12.64 3,836,895
18 MRDIYT 9.50 8.45 12.21 200,428,800
19 TPOLY 0.38 0.34 11.43 1,402,445
20 PSTC 0.29 0.26 11.11 1,759,985
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ