Index ( 14/05/2026 4:54:09 PM )

Symbol Last Change High Change Low Change
SET 1,539.12 21.86 1,540.07 22.81 1,514.56 -2.70
SET50 1,005.78 18.02 1,005.80 18.04 989.08 1.32
S50M26 1,010.30 24.20 1,010.50 24.40 989.20 3.10
SET100 2,153.02 37.30 2,153.02 37.30 2,117.72 2.00
MAI 213.90 2.13 214.22 2.45 212.48 0.71

DW13 ( 14/05/2026 4:54:09 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606O 0.26 -0.10 -27.78 390,496,100
2 SET5013C2606M 0.74 0.23 45.10 299,337,100
3 SET5013P2609B 0.97 -0.18 -15.65 273,425,300
4 SET5013C2606I 0.41 0.12 41.38 234,975,000
5 SET5013C2606L 0.42 0.14 50.00 159,360,000
6 TFG13C2610A 0.25 -0.01 -3.85 48,537,600
7 DELTA13P2609A 0.81 0.00 40,524,200
8 DELTA13C2609B 0.79 0.02 2.60 39,173,700
9 DELTA13C2607B 0.87 0.03 3.57 38,398,000
10 KCE13C2609B 0.35 0.05 16.67 33,720,900
11 GUNKUL13C2610A 0.44 0.05 12.82 32,998,900
12 DELTA13C2608A 0.52 0.01 1.96 31,811,200
13 IRPC13C2609B 0.22 0.02 10.00 31,535,200
14 CPN13C2608A 0.35 0.07 25.00 29,093,300
15 CRC13C2610A 0.45 0.12 36.36 26,774,500
16 HANA13C2609B 0.23 0.01 4.55 26,568,000
17 M13C2608B 0.36 0.11 44.00 26,219,700
18 KBANK13C2607B 0.27 0.02 8.00 24,337,500
19 DELTA13P2608A 0.40 -0.02 -4.76 24,070,000
20 HANA13C2610A 0.30 0.01 3.45 22,478,000
No Symbol Last Change %Chg Volume
1 CRC13C2606A 0.09 0.05 125.00 6,062,500
2 CPALL13C2607A 0.15 0.07 87.50 3,691,400
3 SCB13C2607A 0.05 0.02 66.67 200,000
4 SJWD13C2608A 0.28 0.10 55.56 6,917,600
5 CPALL13C2608A 0.09 0.03 50.00 4,919,700
6 CRC13C2608A 0.55 0.17 44.74 2,646,700
7 M13C2608B 0.36 0.11 44.00 26,219,700
8 CPALL13C2609A 0.34 0.10 41.67 20,108,100
9 M13C2608A 0.07 0.02 40.00 166,900
10 COM713C2607A 0.43 0.12 38.71 12,039,200
11 CRC13C2610A 0.45 0.12 36.36 26,774,500
12 CCET13C2607A 0.27 0.07 35.00 8,475,300
13 BLA13C2608A 0.35 0.09 34.62 14,282,200
14 AAV13C2608A 0.04 0.01 33.33 143,400
15 CPALL13C2701T 0.28 0.07 33.33 6,755,300
16 BLA13C2607A 0.17 0.04 30.77 7,213,500
17 CCET13C2609B 0.27 0.06 28.57 18,970,400
18 IRPC13C2608B 0.54 0.11 25.58 19,087,900
19 COM713C2608A 0.10 0.02 25.00 664,000
20 CPN13C2608A 0.35 0.07 25.00 29,093,300
No Symbol Last High Low Swing%
1 CRC13C2606A 0.09 0.10 0.05 100.00
2 SJWD13C2608A 0.28 0.31 0.17 82.35
3 CCET13C2607A 0.27 0.28 0.18 55.56
4 M13C2608B 0.36 0.36 0.24 50.00
5 VGI13C2608A 0.03 0.03 0.02 50.00
6 COM713C2607A 0.43 0.43 0.30 43.33
7 CCET13C2609B 0.27 0.28 0.20 40.00
8 GPSC13C2606A 0.07 0.07 0.05 40.00
9 CPALL13C2607A 0.15 0.15 0.11 36.36
10 AAV13C2608A 0.04 0.04 0.03 33.33
11 BTS13C2607A 0.03 0.04 0.03 33.33
12 CBG13C2607A 0.04 0.04 0.03 33.33
13 RCL13C2608A 0.18 0.20 0.15 33.33
14 SCGP13P2608A 0.04 0.04 0.03 33.33
15 TOP13C2607A 0.18 0.20 0.15 33.33
16 CCET13C2609A 0.43 0.44 0.33 33.33
17 PRM13C2608A 0.35 0.37 0.28 32.14
18 PLANB13C2607A 0.42 0.44 0.34 29.41
19 CCET13C2608A 0.75 0.75 0.58 29.31
20 CPALL13C2608A 0.09 0.09 0.07 28.57

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 14/05/2026 4:54:09 PM )

No Symbol Last Change %Chg Value
1 DELTA 334.00 3.00 0.91 6,649,932,900
2 CPALL 46.75 3.00 6.86 5,579,429,525
3 KTB 33.75 1.00 3.05 4,182,282,600
4 KBANK 197.00 2.00 1.03 3,520,421,050
5 TRUE 14.80 0.20 1.37 3,461,108,390
6 ADVANC 363.00 8.00 2.25 3,344,084,500
7 GULF 60.25 1.25 2.12 2,870,134,275
8 PTT 37.25 0.25 0.68 2,640,224,625
9 AOT 53.25 1.50 2.90 2,625,001,725
10 SCB 133.00 1.50 1.14 2,613,741,600
11 BDMS 18.50 0.30 1.65 1,872,563,320
12 BBL 164.50 1.00 0.61 1,626,614,750
13 PTTEP 151.00 0.00 0.00 1,524,724,450
14 CRC 20.50 1.40 7.33 1,424,627,180
15 MINT 21.90 0.40 1.86 1,157,361,600
16 KCE 33.75 1.50 4.65 1,034,779,850
17 COM7 24.50 1.10 4.70 930,420,410
18 WHA 4.68 0.12 2.63 927,426,472
19 GUNKUL 3.56 0.12 3.49 927,012,048
20 SCC 229.00 0.00 0.00 920,272,700
No Symbol Last Change %Chg Value
1 RP 0.62 0.15 31.91 813,233
2 CIVIL 1.07 0.25 30.49 16,637,432
3 ETE 0.59 0.11 22.92 2,309,594
4 TRC 0.63 0.07 12.50 27,167,032
5 SCL 1.36 0.14 11.48 2,329,202
6 SJWD 8.25 0.75 10.00 82,389,405
7 MGC 5.65 0.50 9.71 13,200,525
8 UBIS 1.44 0.12 9.09 7,902,122
9 PSL 7.85 0.65 9.03 211,234,975
10 KISS 3.16 0.26 8.97 11,189,844
11 M 20.70 1.70 8.95 234,901,150
12 KK 1.09 0.08 7.92 4,650,279
13 TRT 6.85 0.50 7.87 45,490,560
14 CRC 20.50 1.40 7.33 1,424,627,180
15 CFRESH 0.90 0.06 7.14 3,289,151
16 CPALL 46.75 3.00 6.86 5,579,429,525
17 GRAMMY 3.16 0.20 6.76 571,892
18 RSP 0.95 0.06 6.74 811,129
19 CCET 6.35 0.40 6.72 795,867,035
20 NDR 1.32 0.08 6.45 956,066
No Symbol Last Change %Chg Value
1 PHG 10.20 -1.80 -15.00 24,699,350
2 CNT 1.26 -0.19 -13.10 11,479,003
3 HYDRO 2.22 -0.28 -11.20 884,505
4 SCN 0.43 -0.04 -8.51 4,783,218
5 EMPIRE 0.36 -0.03 -7.69 2,873,671
6 TSTH 0.89 -0.07 -7.29 21,266,371
7 HTECH 3.12 -0.22 -6.59 3,814,338
8 KASET 0.73 -0.05 -6.41 1,071,719
9 RT 0.30 -0.02 -6.25 2,611,796
10 THRE 0.34 -0.02 -5.56 4,820,411
11 SENA 1.81 -0.09 -4.74 2,815,667
12 APCS 1.41 -0.07 -4.73 443,958
13 CHAO 4.28 -0.20 -4.46 2,443,904
14 SNNP 6.45 -0.30 -4.44 18,061,155
15 JAS 1.12 -0.05 -4.27 48,030,274
16 JTS 39.75 -1.75 -4.22 31,246,325
17 PLUS 1.22 -0.05 -3.94 825,801
18 PLT 0.53 -0.02 -3.64 364,161
19 MONO 0.80 -0.03 -3.61 7,105,602
20 BOFFICE 5.45 -0.20 -3.54 7,596,925
No Symbol High Low %Chg Value
1 HYDRO 2.54 1.82 32.43 884,505
2 TRC 0.67 0.48 30.16 27,167,032
3 KK 1.26 1.02 22.02 4,650,279
4 ETE 0.62 0.50 20.34 2,309,594
5 CIVIL 1.07 0.86 19.63 16,637,432
6 SCN 0.50 0.42 18.60 4,783,218
7 ITD 0.39 0.33 17.65 35,477,717
8 PPPM 0.25 0.21 17.39 864,040
9 PHG 11.70 10.10 15.69 24,699,350
10 CNT 1.42 1.23 15.08 11,479,003
11 UBIS 1.55 1.34 14.58 7,902,122
12 EMPIRE 0.40 0.35 13.89 2,873,671
13 SJWD 8.45 7.40 12.73 82,389,405
14 THRE 0.37 0.33 11.76 4,820,411
15 GRAMMY 3.38 3.02 11.39 571,892
16 PSTC 0.29 0.26 11.11 3,464,991
17 TSTH 0.96 0.87 10.11 21,266,371
18 AIE 1.26 1.14 10.00 16,109,826
19 RT 0.33 0.30 10.00 2,611,796
20 TMI 0.54 0.49 10.00 1,243,751

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 38,045.91 34,738.28 3,307.63 4,991.49 21,749.48
สถาบัน 3,506.91 5,267.27 -1,760.36 -14,506.79 -64,275.60
โบรกเกอร์ 6,888.32 5,175.65 1,712.67 3,298.55 4,434.05
รายย่อย 19,219.37 22,479.31 -3,259.95 6,216.76 38,092.06
Date SET Change Value
14/05/2026 1,539.12 21.86 75,021,851
13/05/2026 1,517.26 33.70 67,660,511
12/05/2026 1,483.56 -5.73 55,549,720
11/05/2026 1,489.29 -11.07 61,489,400
08/05/2026 1,500.36 -7.17 64,393,814
07/05/2026 1,507.53 -9.38 81,704,481
06/05/2026 1,516.91 26.81 82,023,353
05/05/2026 1,490.10 -3.59 73,115,207
30/04/2026 1,493.69 1.95 60,940,473
29/04/2026 1,491.74 11.54 57,083,508

ดาวน์โหลดไฟล์ Excel

Index ( 14/05/2026 4:54:09 PM )

Symbol Last Change High Change Low Change
SET 1,539.12 21.86 1,540.07 22.81 1,514.56 -2.70
SET50 1,005.78 18.02 1,005.80 18.04 989.08 1.32
S50M26 1,010.30 24.20 1,010.50 24.40 989.20 3.10
SET100 2,153.02 37.30 2,153.02 37.30 2,117.72 2.00
MAI 213.90 2.13 214.22 2.45 212.48 0.71

DW13 ( 14/05/2026 4:54:09 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606O 0.26 -0.10 -27.78 390,496,100
2 SET5013C2606M 0.74 0.23 45.10 299,337,100
3 SET5013P2609B 0.97 -0.18 -15.65 273,425,300
4 SET5013C2606I 0.41 0.12 41.38 234,975,000
5 SET5013C2606L 0.42 0.14 50.00 159,360,000
6 TFG13C2610A 0.25 -0.01 -3.85 48,537,600
7 DELTA13P2609A 0.81 0.00 40,524,200
8 DELTA13C2609B 0.79 0.02 2.60 39,173,700
9 DELTA13C2607B 0.87 0.03 3.57 38,398,000
10 KCE13C2609B 0.35 0.05 16.67 33,720,900
11 GUNKUL13C2610A 0.44 0.05 12.82 32,998,900
12 DELTA13C2608A 0.52 0.01 1.96 31,811,200
13 IRPC13C2609B 0.22 0.02 10.00 31,535,200
14 CPN13C2608A 0.35 0.07 25.00 29,093,300
15 CRC13C2610A 0.45 0.12 36.36 26,774,500
16 HANA13C2609B 0.23 0.01 4.55 26,568,000
17 M13C2608B 0.36 0.11 44.00 26,219,700
18 KBANK13C2607B 0.27 0.02 8.00 24,337,500
19 DELTA13P2608A 0.40 -0.02 -4.76 24,070,000
20 HANA13C2610A 0.30 0.01 3.45 22,478,000
No Symbol Last Change %Chg Volume
1 CRC13C2606A 0.09 0.05 125.00 6,062,500
2 CPALL13C2607A 0.15 0.07 87.50 3,691,400
3 SCB13C2607A 0.05 0.02 66.67 200,000
4 SJWD13C2608A 0.28 0.10 55.56 6,917,600
5 CPALL13C2608A 0.09 0.03 50.00 4,919,700
6 CRC13C2608A 0.55 0.17 44.74 2,646,700
7 M13C2608B 0.36 0.11 44.00 26,219,700
8 CPALL13C2609A 0.34 0.10 41.67 20,108,100
9 M13C2608A 0.07 0.02 40.00 166,900
10 COM713C2607A 0.43 0.12 38.71 12,039,200
11 CRC13C2610A 0.45 0.12 36.36 26,774,500
12 CCET13C2607A 0.27 0.07 35.00 8,475,300
13 BLA13C2608A 0.35 0.09 34.62 14,282,200
14 AAV13C2608A 0.04 0.01 33.33 143,400
15 CPALL13C2701T 0.28 0.07 33.33 6,755,300
16 BLA13C2607A 0.17 0.04 30.77 7,213,500
17 CCET13C2609B 0.27 0.06 28.57 18,970,400
18 IRPC13C2608B 0.54 0.11 25.58 19,087,900
19 COM713C2608A 0.10 0.02 25.00 664,000
20 CPN13C2608A 0.35 0.07 25.00 29,093,300
No Symbol Last High Low Swing%
1 CRC13C2606A 0.09 0.10 0.05 100.00
2 SJWD13C2608A 0.28 0.31 0.17 82.35
3 CCET13C2607A 0.27 0.28 0.18 55.56
4 M13C2608B 0.36 0.36 0.24 50.00
5 VGI13C2608A 0.03 0.03 0.02 50.00
6 COM713C2607A 0.43 0.43 0.30 43.33
7 CCET13C2609B 0.27 0.28 0.20 40.00
8 GPSC13C2606A 0.07 0.07 0.05 40.00
9 CPALL13C2607A 0.15 0.15 0.11 36.36
10 AAV13C2608A 0.04 0.04 0.03 33.33
11 BTS13C2607A 0.03 0.04 0.03 33.33
12 CBG13C2607A 0.04 0.04 0.03 33.33
13 RCL13C2608A 0.18 0.20 0.15 33.33
14 SCGP13P2608A 0.04 0.04 0.03 33.33
15 TOP13C2607A 0.18 0.20 0.15 33.33
16 CCET13C2609A 0.43 0.44 0.33 33.33
17 PRM13C2608A 0.35 0.37 0.28 32.14
18 PLANB13C2607A 0.42 0.44 0.34 29.41
19 CCET13C2608A 0.75 0.75 0.58 29.31
20 CPALL13C2608A 0.09 0.09 0.07 28.57

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 14/05/2026 4:54:09 PM )

No Symbol Money In Symbol Money Out
1 KTB 1,750,926,925 SCC -143,389,700
2 CPALL 1,479,845,200 CPAXT -40,801,570
3 GULF 1,474,261,225 TISCO -30,481,450
4 ADVANC 845,083,200 TEAMG -27,361,776
5 AOT 829,800,900 KTC -27,215,725
6 SCB 821,374,300 PTTEP -25,203,750
7 DELTA 499,993,300 BGRIM -19,340,360
8 KBANK 449,846,600 JAS -19,241,488
9 BDMS 395,810,080 BTG -15,515,060
10 TRUE 286,129,380 CPF -14,986,610
11 MINT 236,973,270 STA -13,997,890
12 TTB 202,301,810 KKP -12,504,950
13 CCET 193,653,025 STGT -12,190,520
14 TOP 176,920,725 BBIK -12,039,900
15 CRC 165,813,200 ERW -11,976,164
16 BBL 160,048,950 KGI -11,329,746
17 PTTGC 158,628,650 STECON -11,193,150
18 COM7 152,860,010 FORTH -10,968,210
19 CPN 146,571,600 KAMART -10,591,400
20 HANA 144,398,050 SNNP -10,077,345
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 334.00 3.00 2.90 JTS 39.75 -1.75 -0.09
2 CPALL 46.75 3.00 2.08 MEGA 36.50 -1.25 -0.08
3 ADVANC 363.00 8.00 1.84 MRDIYT 9.10 -0.15 -0.07
4 AOT 53.25 1.50 1.66 TSTH 0.89 -0.07 -0.05
5 GULF 60.25 1.25 1.44 TFG 10.20 -0.10 -0.05
6 KTB 33.75 1.00 1.08 PHG 10.20 -1.80 -0.04
7 CPN 65.25 2.25 0.78 ERW 2.74 -0.10 -0.04
8 CRC 20.50 1.40 0.65 LHFG 1.11 -0.02 -0.03
9 PTT 37.25 0.25 0.55 JAS 1.12 -0.05 -0.03
10 TRUE 14.80 0.20 0.53 WHART 10.60 -0.10 -0.03
11 SCB 133.00 1.50 0.39 FTREIT 11.70 -0.10 -0.03
12 BDMS 18.50 0.30 0.37 KAMART 7.15 -0.25 -0.02
13 KBANK 197.00 2.00 0.37 BCPG 7.30 -0.10 -0.02
14 CCET 6.35 0.40 0.32 STGT 11.70 -0.10 -0.02
15 IVL 25.50 0.70 0.30 SNNP 6.45 -0.30 -0.02
16 TTB 2.28 0.04 0.30 GFPT 8.55 -0.20 -0.02
17 SCGP 25.50 0.90 0.30 TFFIF 6.60 -0.05 -0.02
18 TLI 10.30 0.30 0.27 TOA 11.80 -0.10 -0.02
19 CPF 19.20 0.40 0.26 CNT 1.26 -0.19 -0.02
20 THAI 6.05 0.10 0.22 TPIPL 0.81 -0.01 -0.01
No Symbol Last Change %Chg Value
1 SJWD 8.25 0.75 10.00 82,389,405
2 PSL 7.85 0.65 9.03 211,234,975
3 M 20.70 1.70 8.95 234,901,150
4 CRC 20.50 1.40 7.33 1,424,627,180
5 CPALL 46.75 3.00 6.86 5,579,429,525
6 IRPC 2.04 0.11 5.70 475,324,667
7 TTA 5.20 0.28 5.69 38,248,462
8 PRM 8.85 0.45 5.36 69,060,845
9 BLA 21.70 1.10 5.34 138,558,860
10 CHG 1.40 0.07 5.26 42,929,259
11 WHAUP 5.05 0.23 4.77 39,252,340
12 COM7 24.50 1.10 4.70 930,420,410
13 TKN 4.02 0.18 4.69 20,651,070
14 KCE 33.75 1.50 4.65 1,034,779,850
15 STPI 4.70 0.18 3.98 56,227,446
16 RBF 3.80 0.14 3.83 4,181,552
17 AWC 2.18 0.08 3.81 122,227,392
18 SCGP 25.50 0.90 3.66 305,124,555
19 PLANB 4.56 0.16 3.64 186,049,890
20 CPN 65.25 2.25 3.57 588,673,375
No Symbol Last Change %Chg Value
1 SNNP 6.45 -0.30 -4.44 18,061,155
2 JAS 1.12 -0.05 -4.27 48,030,274
3 ERW 2.74 -0.10 -3.52 120,404,020
4 MEGA 36.50 -1.25 -3.31 34,681,750
5 ITD 0.34 -0.01 -2.86 35,477,717
6 GFPT 8.55 -0.20 -2.29 100,885,740
7 BCPG 7.30 -0.10 -1.35 42,806,755
8 LPN 1.56 -0.02 -1.27 1,354,344
9 TPIPL 0.81 -0.01 -1.22 53,688,232
10 STGT 11.70 -0.10 -0.85 59,014,100
11 TOA 11.80 -0.10 -0.84 55,305,560
12 FORTH 13.20 -0.10 -0.75 81,311,620
13 AURA 13.60 -0.10 -0.73 29,537,760
14 ORI 1.71 -0.01 -0.58 6,716,435
15 BEC 1.75 -0.01 -0.57 2,821,370
16 TPIPP 1.77 -0.01 -0.56 11,037,629
17 JMT 9.45 -0.05 -0.53 119,953,445
18 - - - - -
19 - - - - -
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 113,030 90,084 22,946 32,162 40,186
สถาบัน 25,022 35,769 -10,747 -21,500 -4,144
รายย่อย 63,472 75,671 -12,199 -10,662 -36,042

ซื้อขายรวม 201,524 สัญญา

Date S50_COI Change Volume
14/05/2026 1,010.30 24.20 198,672
13/05/2026 986.10 10.30 185,521
12/05/2026 975.80 -0.80 112,106
11/05/2026 976.60 -2.20 106,323
08/05/2026 978.80 -6.80 115,537
07/05/2026 985.60 -4.00 119,742
06/05/2026 989.60 18.30 159,261
05/05/2026 971.30 -2.50 145,614
30/04/2026 973.80 2.90 124,031
29/04/2026 970.90 7.40 102,823

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 14/05/2026 4:54:09 PM )

No Symbol Last Change %Chg Value
1 DELTA 334.00 3.00 0.91 6,649,932,900
2 CPALL 46.75 3.00 6.86 5,579,429,525
3 KTB 33.75 1.00 3.05 4,182,282,600
4 KBANK 197.00 2.00 1.03 3,520,421,050
5 TRUE 14.80 0.20 1.37 3,461,108,390
6 ADVANC 363.00 8.00 2.25 3,344,084,500
7 GULF 60.25 1.25 2.12 2,870,134,275
8 PTT 37.25 0.25 0.68 2,640,224,625
9 AOT 53.25 1.50 2.90 2,625,001,725
10 SCB 133.00 1.50 1.14 2,613,741,600
11 BDMS 18.50 0.30 1.65 1,872,563,320
12 BBL 164.50 1.00 0.61 1,626,614,750
13 PTTEP 151.00 0.00 0.00 1,524,724,450
14 CRC 20.50 1.40 7.33 1,424,627,180
15 MINT 21.90 0.40 1.86 1,157,361,600
16 KCE 33.75 1.50 4.65 1,034,779,850
17 COM7 24.50 1.10 4.70 930,420,410
18 WHA 4.68 0.12 2.63 927,426,472
19 GUNKUL 3.56 0.12 3.49 927,012,048
20 SCC 229.00 0.00 0.00 920,272,700
No Symbol Last Change %Chg Value
1 RP 0.62 0.15 31.91 813,233
2 CIVIL 1.07 0.25 30.49 16,637,432
3 ETE 0.59 0.11 22.92 2,309,594
4 TRC 0.63 0.07 12.50 27,167,032
5 SCL 1.36 0.14 11.48 2,329,202
6 SJWD 8.25 0.75 10.00 82,389,405
7 MGC 5.65 0.50 9.71 13,200,525
8 UBIS 1.44 0.12 9.09 7,902,122
9 PSL 7.85 0.65 9.03 211,234,975
10 KISS 3.16 0.26 8.97 11,189,844
11 M 20.70 1.70 8.95 234,901,150
12 KK 1.09 0.08 7.92 4,650,279
13 TRT 6.85 0.50 7.87 45,490,560
14 CRC 20.50 1.40 7.33 1,424,627,180
15 CFRESH 0.90 0.06 7.14 3,289,151
16 CPALL 46.75 3.00 6.86 5,579,429,525
17 GRAMMY 3.16 0.20 6.76 571,892
18 RSP 0.95 0.06 6.74 811,129
19 CCET 6.35 0.40 6.72 795,867,035
20 NDR 1.32 0.08 6.45 956,066
No Symbol Last Change %Chg Value
1 PHG 10.20 -1.80 -15.00 24,699,350
2 CNT 1.26 -0.19 -13.10 11,479,003
3 HYDRO 2.22 -0.28 -11.20 884,505
4 SCN 0.43 -0.04 -8.51 4,783,218
5 EMPIRE 0.36 -0.03 -7.69 2,873,671
6 TSTH 0.89 -0.07 -7.29 21,266,371
7 HTECH 3.12 -0.22 -6.59 3,814,338
8 KASET 0.73 -0.05 -6.41 1,071,719
9 RT 0.30 -0.02 -6.25 2,611,796
10 THRE 0.34 -0.02 -5.56 4,820,411
11 SENA 1.81 -0.09 -4.74 2,815,667
12 APCS 1.41 -0.07 -4.73 443,958
13 CHAO 4.28 -0.20 -4.46 2,443,904
14 SNNP 6.45 -0.30 -4.44 18,061,155
15 JAS 1.12 -0.05 -4.27 48,030,274
16 JTS 39.75 -1.75 -4.22 31,246,325
17 PLUS 1.22 -0.05 -3.94 825,801
18 PLT 0.53 -0.02 -3.64 364,161
19 MONO 0.80 -0.03 -3.61 7,105,602
20 BOFFICE 5.45 -0.20 -3.54 7,596,925
No Symbol High Low %Chg Value
1 HYDRO 2.54 1.82 32.43 884,505
2 TRC 0.67 0.48 30.16 27,167,032
3 KK 1.26 1.02 22.02 4,650,279
4 ETE 0.62 0.50 20.34 2,309,594
5 CIVIL 1.07 0.86 19.63 16,637,432
6 SCN 0.50 0.42 18.60 4,783,218
7 ITD 0.39 0.33 17.65 35,477,717
8 PPPM 0.25 0.21 17.39 864,040
9 PHG 11.70 10.10 15.69 24,699,350
10 CNT 1.42 1.23 15.08 11,479,003
11 UBIS 1.55 1.34 14.58 7,902,122
12 EMPIRE 0.40 0.35 13.89 2,873,671
13 SJWD 8.45 7.40 12.73 82,389,405
14 THRE 0.37 0.33 11.76 4,820,411
15 GRAMMY 3.38 3.02 11.39 571,892
16 PSTC 0.29 0.26 11.11 3,464,991
17 TSTH 0.96 0.87 10.11 21,266,371
18 AIE 1.26 1.14 10.00 16,109,826
19 RT 0.33 0.30 10.00 2,611,796
20 TMI 0.54 0.49 10.00 1,243,751
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ