Index ( 2026-07-17 16:55:47 )

Symbol Last Change High Change Low Change
SET 1,639.04 3.75 1,639.87 4.58 1,628.60 -6.69
SET50 1,085.54 6.43 1,085.55 6.44 1,076.51 -2.60
S50U26 1,088.50 6.50 1,088.80 6.80 1,072.70 -9.30
SET100 2,328.77 12.48 2,329.17 12.88 2,310.28 -6.01
MAI 229.34 0.48 229.41 0.55 228.20 -0.66

DW13 ( 2026-07-17 16:55:47 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.86 0.04 4.88 418,825,300
2 SET5013P2609H 0.84 -0.09 -9.68 372,297,000
3 SET5013P2609G 0.55 -0.06 -9.84 332,977,100
4 SET5013P2609F 0.39 -0.04 -9.30 217,791,600
5 SET5013C2609C 0.58 0.03 5.45 213,204,000
6 GULF13C2611A 0.51 0.16 45.71 82,803,400
7 GULF13C2609A 0.22 0.10 83.33 54,098,800
8 CBG13C2612A 0.48 0.00 0.00 48,710,700
9 BGRIM13C2611B 0.58 0.12 26.09 45,797,400
10 DELTA13C2610A 0.15 -0.01 -6.25 39,734,000
11 GPSC13C2612A 0.59 0.10 20.41 33,309,500
12 KCE13C2610A 0.35 -0.11 -23.91 32,716,900
13 SPRC13C2612A 0.51 -0.01 -1.92 31,721,400
14 SCB13C2612A 0.47 -0.02 -4.08 27,039,000
15 IVL13C2611A 0.59 -0.06 -9.23 22,151,200
16 MTC13C2610A 0.31 0.01 3.33 20,602,700
17 JMART13C2611A 0.33 0.00 0.00 20,477,500
18 GULF13C2704T 0.41 0.09 28.13 19,959,800
19 TOP13C2612A 0.80 0.09 12.68 18,582,900
20 ADVANC13C2610A 0.40 0.03 8.11 17,792,200
No Symbol Last Change %Chg Volume
1 GULF13C2608A 0.30 0.16 114.29 15,108,200
2 GULF13C2609A 0.22 0.10 83.33 54,098,800
3 GPSC13C2608A 0.27 0.11 68.75 7,318,900
4 IRPC13C2608B 0.24 0.09 60.00 9,024,000
5 KCE13P2609A 0.03 0.01 50.00 160,000
6 GULF13C2611A 0.51 0.16 45.71 82,803,400
7 IRPC13C2609A 0.26 0.07 36.84 6,750,600
8 IRPC13C2609B 0.12 0.03 33.33 10,086,600
9 TOP13C2608A 0.21 0.05 31.25 13,990,800
10 CPN13C2608A 0.09 0.02 28.57 11,217,700
11 GULF13C2704T 0.41 0.09 28.13 19,959,800
12 BGRIM13C2611B 0.58 0.12 26.09 45,797,400
13 BGRIM13C2611A 0.88 0.18 25.71 1,737,000
14 GUNKUL13C2612A 0.74 0.14 23.33 7,246,800
15 IRPC13C2611A 0.69 0.13 23.21 835,700
16 GUNKUL13C2612B 0.28 0.05 21.74 16,541,600
17 IRPC13C2612A 0.35 0.06 20.69 11,685,800
18 GPSC13C2612A 0.59 0.10 20.41 33,309,500
19 AWC13C2701T 0.36 0.06 20.00 1,000,000
20 BCPG13C2610A 0.18 0.03 20.00 5,440,600
No Symbol Last High Low Swing%
1 IRPC13C2608B - 0.28 0.13 115.38
2 DELTA13P2608A - 0.02 0.01 100.00
3 PTT13C2608A - 0.02 0.01 100.00
4 GPSC13C2608A - 0.28 0.16 75.00
5 GULF13C2608A - 0.30 0.18 66.67
6 GULF13C2609A - 0.22 0.14 57.14
7 EA13C2608A - 0.03 0.02 50.00
8 KCE13P2609A - 0.03 0.02 50.00
9 IRPC13C2609A - 0.26 0.18 44.44
10 IRPC13C2609B - 0.13 0.09 44.44
11 KCE13P2610A - 0.13 0.09 44.44
12 IVL13C2608A - 0.20 0.14 42.86
13 MTC13C2608A - 0.10 0.07 42.86
14 CPN13C2608A - 0.11 0.08 37.50
15 IRPC13P2610A - 0.11 0.08 37.50
16 KCE13C2610A - 0.42 0.31 35.48
17 GULF13C2611A - 0.51 0.38 34.21
18 JMART13C2608A - 0.45 0.34 32.35
19 IRPC13C2608A - 0.86 0.65 32.31
20 TOP13C2608A - 0.21 0.16 31.25

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-07-17 16:55:47 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 GULF 67.50 4.50 7.14 17,527,646,625
2 DELTA 300.00 -4.00 -1.32 4,728,778,000
3 ADVANC 379.00 4.00 1.07 3,717,812,800
4 PTTEP 145.50 2.00 1.39 3,527,208,200
5 KBANK 234.00 -1.00 -0.43 2,987,889,600
6 PTT 38.75 0.00 0.00 2,881,431,275
7 SCB 157.00 -1.00 -0.63 2,718,145,250
8 TOP 62.00 2.00 3.33 2,359,823,200
9 KTB 41.50 0.25 0.61 2,135,614,550
10 AOT 64.00 -0.25 -0.39 1,854,312,850
11 KCE 41.25 -3.00 -6.78 1,723,579,325
12 BBL 202.00 -1.00 -0.49 1,524,337,700
13 BGRIM 20.20 1.30 6.88 1,438,935,540
14 TRUE 14.00 0.20 1.45 1,436,509,240
15 IVL 24.50 -0.50 -2.00 1,308,051,940
16 PTTGC 37.00 0.25 0.68 1,296,906,500
17 HANA 36.75 -1.50 -3.92 1,255,061,525
18 GUNKUL 5.30 0.30 6.00 1,160,888,189
19 BDMS 19.70 0.10 0.51 1,142,683,860
20 GPSC 54.50 2.50 4.81 1,130,333,150
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 BLAND 0.71 0.11 18.33 286,425,597
2 IT 8.05 1.10 15.83 41,553,860
3 SALEE 0.68 0.08 13.33 27,420,817
4 TPIPL 0.90 0.09 11.11 168,294,824
5 DITTO 16.20 1.30 8.72 496,681,840
6 GROREIT 8.70 0.65 8.07 19,167,755
7 EASTW 4.94 0.36 7.86 56,955,652
8 PROUD 1.11 0.08 7.77 16,205,272
9 STPI 6.30 0.45 7.69 516,254,630
10 IRCP 0.29 0.02 7.41 1,320,351
11 GULF 67.50 4.50 7.14 17,527,646,625
12 IRPC 2.14 0.14 7.00 791,528,081
13 BGRIM 20.20 1.30 6.88 1,438,935,540
14 NETBAY 15.70 1.00 6.80 54,396,030
15 BIG 0.32 0.02 6.67 8,489,040
16 XPG 0.48 0.03 6.67 31,037,824
17 ADVICE 7.40 0.45 6.47 82,590,600
18 TPCH 1.50 0.09 6.38 8,060,464
19 GUNKUL 5.30 0.30 6.00 1,160,888,189
20 CIVIL 1.24 0.07 5.98 8,726,498
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 KCE 41.25 -3.00 -6.78 1,723,579,325
2 PK 0.50 -0.03 -5.66 669,041
3 UKEM 1.07 -0.06 -5.31 8,088,258
4 CRANE 0.37 -0.02 -5.13 388,681
5 ITEL 1.70 -0.09 -5.03 26,916,434
6 SENX 0.21 -0.01 -4.55 402,569
7 SOLAR 0.22 -0.01 -4.35 1,234,901
8 SAV 11.10 -0.50 -4.31 28,213,550
9 ROCTEC 0.69 -0.03 -4.17 5,163,301
10 SANKO 1.40 -0.06 -4.11 2,341,564
11 HANA 36.75 -1.50 -3.92 1,255,061,525
12 J 0.98 -0.04 -3.92 3,887,473
13 ARIN 0.53 -0.02 -3.64 1,250,116
14 TRUBB 1.07 -0.04 -3.60 4,296,045
15 ASAP 2.16 -0.08 -3.57 300,314
16 BEYOND 8.40 -0.30 -3.45 1,909,440
17 WIIK 1.14 -0.04 -3.39 5,317,448
18 SMT 4.04 -0.14 -3.35 52,184,966
19 ASEFA 6.10 -0.20 -3.17 6,147,825
20 GBX 0.63 -0.02 -3.08 1,600,345
No Symbol High Low %Chg Value
1 BLAND 0.76 0.61 21.13 286,425,597
2 SALEE 0.72 0.59 19.12 27,420,817
3 TGE 1.50 1.26 18.05 29,378,374
4 SOLAR 0.24 0.21 13.64 1,234,901
5 CI 0.42 0.37 12.50 1,091,670
6 TPCH 1.59 1.41 12.00 8,060,464
7 VPO 0.56 0.50 11.76 7,213,161
8 BLESS 0.30 0.27 11.11 830,958
9 BEAUTY 0.40 0.36 10.53 49,645,869
10 IRCP 0.30 0.27 10.34 1,320,351
11 AMR 0.43 0.39 10.26 334,799
12 TPIPL 0.91 0.82 10.00 168,294,824
13 SAF 0.43 0.39 9.76 349,689
14 SENX 0.22 0.20 9.52 402,569
15 BIG 0.33 0.30 9.38 8,489,040
16 KTBSTMR 6.65 6.05 9.30 5,128,355
17 PROUD 1.13 1.03 9.01 16,205,272
18 EASTW 4.98 4.54 8.91 56,955,652
19 CMC 0.48 0.44 8.70 600,551
20 UBIS 1.48 1.36 8.70 310,812

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-07-17

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 51,775.55 46,622.69 5,152.86 42,157.59 69,331.28
สถาบัน 5,466.63 4,775.28 691.35 -12,759.10 -78,190.10
โบรกเกอร์ 7,159.09 8,496.93 -1,337.84 -881.63 10,830.71
รายย่อย 27,402.53 31,908.91 -4,506.38 -28,516.80 -1,971.89
Date SET Change Value
17/07/2026 1,639.04 3.75 91,803,805
16/07/2026 1,635.29 5.08 77,417,915
15/07/2026 1,630.21 4.18 86,236,863
14/07/2026 1,626.03 -1.87 82,003,753
13/07/2026 1,627.90 6.35 73,692,885
10/07/2026 1,621.55 13.25 77,145,338
09/07/2026 1,608.30 32.05 79,975,901
08/07/2026 1,576.25 -27.88 97,962,504
07/07/2026 1,604.13 -12.75 81,814,503
06/07/2026 1,616.88 5.60 66,131,055

ดาวน์โหลดไฟล์ Excel

Index ( 2026-07-17 16:55:47 )

Symbol Last Change High Change Low Change
SET 1,639.04 3.75 1,639.87 4.58 1,628.60 -6.69
SET50 1,085.54 6.43 1,085.55 6.44 1,076.51 -2.60
S50U26 1,088.50 6.50 1,088.80 6.80 1,072.70 -9.30
SET100 2,328.77 12.48 2,329.17 12.88 2,310.28 -6.01
MAI 229.34 0.48 229.41 0.55 228.20 -0.66

DW13 ( 2026-07-17 16:55:47 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.86 0.04 4.88 418,825,300
2 SET5013P2609H 0.84 -0.09 -9.68 372,297,000
3 SET5013P2609G 0.55 -0.06 -9.84 332,977,100
4 SET5013P2609F 0.39 -0.04 -9.30 217,791,600
5 SET5013C2609C 0.58 0.03 5.45 213,204,000
6 GULF13C2611A 0.51 0.16 45.71 82,803,400
7 GULF13C2609A 0.22 0.10 83.33 54,098,800
8 CBG13C2612A 0.48 0.00 0.00 48,710,700
9 BGRIM13C2611B 0.58 0.12 26.09 45,797,400
10 DELTA13C2610A 0.15 -0.01 -6.25 39,734,000
11 GPSC13C2612A 0.59 0.10 20.41 33,309,500
12 KCE13C2610A 0.35 -0.11 -23.91 32,716,900
13 SPRC13C2612A 0.51 -0.01 -1.92 31,721,400
14 SCB13C2612A 0.47 -0.02 -4.08 27,039,000
15 IVL13C2611A 0.59 -0.06 -9.23 22,151,200
16 MTC13C2610A 0.31 0.01 3.33 20,602,700
17 JMART13C2611A 0.33 0.00 0.00 20,477,500
18 GULF13C2704T 0.41 0.09 28.13 19,959,800
19 TOP13C2612A 0.80 0.09 12.68 18,582,900
20 ADVANC13C2610A 0.40 0.03 8.11 17,792,200
No Symbol Last Change %Chg Volume
1 GULF13C2608A 0.30 0.16 114.29 15,108,200
2 GULF13C2609A 0.22 0.10 83.33 54,098,800
3 GPSC13C2608A 0.27 0.11 68.75 7,318,900
4 IRPC13C2608B 0.24 0.09 60.00 9,024,000
5 KCE13P2609A 0.03 0.01 50.00 160,000
6 GULF13C2611A 0.51 0.16 45.71 82,803,400
7 IRPC13C2609A 0.26 0.07 36.84 6,750,600
8 IRPC13C2609B 0.12 0.03 33.33 10,086,600
9 TOP13C2608A 0.21 0.05 31.25 13,990,800
10 CPN13C2608A 0.09 0.02 28.57 11,217,700
11 GULF13C2704T 0.41 0.09 28.13 19,959,800
12 BGRIM13C2611B 0.58 0.12 26.09 45,797,400
13 BGRIM13C2611A 0.88 0.18 25.71 1,737,000
14 GUNKUL13C2612A 0.74 0.14 23.33 7,246,800
15 IRPC13C2611A 0.69 0.13 23.21 835,700
16 GUNKUL13C2612B 0.28 0.05 21.74 16,541,600
17 IRPC13C2612A 0.35 0.06 20.69 11,685,800
18 GPSC13C2612A 0.59 0.10 20.41 33,309,500
19 AWC13C2701T 0.36 0.06 20.00 1,000,000
20 BCPG13C2610A 0.18 0.03 20.00 5,440,600
No Symbol Last High Low Swing%
1 IRPC13C2608B - 0.28 0.13 115.38
2 DELTA13P2608A - 0.02 0.01 100.00
3 PTT13C2608A - 0.02 0.01 100.00
4 GPSC13C2608A - 0.28 0.16 75.00
5 GULF13C2608A - 0.30 0.18 66.67
6 GULF13C2609A - 0.22 0.14 57.14
7 EA13C2608A - 0.03 0.02 50.00
8 KCE13P2609A - 0.03 0.02 50.00
9 IRPC13C2609A - 0.26 0.18 44.44
10 IRPC13C2609B - 0.13 0.09 44.44
11 KCE13P2610A - 0.13 0.09 44.44
12 IVL13C2608A - 0.20 0.14 42.86
13 MTC13C2608A - 0.10 0.07 42.86
14 CPN13C2608A - 0.11 0.08 37.50
15 IRPC13P2610A - 0.11 0.08 37.50
16 KCE13C2610A - 0.42 0.31 35.48
17 GULF13C2611A - 0.51 0.38 34.21
18 JMART13C2608A - 0.45 0.34 32.35
19 IRPC13C2608A - 0.86 0.65 32.31
20 TOP13C2608A - 0.21 0.16 31.25

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-07-17 16:55:47 )

No Symbol Money In Symbol Money Out
1 GULF 4,201,723,475 KCE -252,282,225
2 PTTEP 1,000,877,600 HANA -209,903,275
3 BDMS 394,033,150 IVL -167,512,340
4 CPALL 390,449,450 TRUE -167,031,640
5 TOP 354,217,800 KTB -160,260,400
6 BGRIM 340,845,210 SCC -112,925,600
7 GUNKUL 322,348,436 SCGP -82,898,125
8 ADVANC 296,530,400 KKP -77,945,450
9 AOT 207,602,675 CCET -73,091,155
10 TISCO 196,938,950 THAI -68,661,835
11 SAWAD 167,949,175 RCL -66,376,325
12 TIDLOR 134,591,610 DELTA -62,476,800
13 CPN 128,353,125 TFG -62,264,530
14 GPSC 110,930,975 PTT -55,878,925
15 STECON 109,685,000 VGI -53,021,816
16 BBL 103,395,900 SPRC -50,375,830
17 IRPC 95,143,417 TTB -48,313,652
18 WHA 85,569,995 CPF -47,022,160
19 COM7 83,634,575 PLANB -44,211,670
20 BH 74,177,600 CRC -43,209,150
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 GULF 67.50 4.50 5.31 DELTA 300.00 -4.00 -3.94
2 ADVANC 379.00 4.00 0.94 BAY 45.25 -0.75 -0.44
3 PTTEP 145.50 2.00 0.63 AOT 64.00 -0.25 -0.28
4 GPSC 54.50 2.50 0.56 KCE 41.25 -3.00 -0.28
5 TRUE 14.00 0.20 0.55 SCB 157.00 -1.00 -0.27
6 CPN 68.75 1.00 0.35 SCGP 29.00 -0.75 -0.25
7 TOP 62.00 2.00 0.35 IVL 24.50 -0.50 -0.22
8 KTB 41.50 0.25 0.28 CCET 8.75 -0.25 -0.21
9 BGRIM 20.20 1.30 0.27 SCC 254.00 -2.00 -0.19
10 IRPC 2.14 0.14 0.23 KBANK 234.00 -1.00 -0.19
11 GUNKUL 5.30 0.30 0.21 BBL 202.00 -1.00 -0.15
12 CPALL 47.00 0.25 0.18 TFG 10.30 -0.30 -0.14
13 BLAND 0.71 0.11 0.15 THAI 6.00 -0.05 -0.11
14 TPIPL 0.90 0.09 0.13 HANA 36.75 -1.50 -0.10
15 BDMS 19.70 0.10 0.13 CRC 23.20 -0.20 -0.10
16 BEM 6.65 0.10 0.12 BJC 14.80 -0.30 -0.09
17 EGCO 131.50 2.50 0.10 MINT 23.60 -0.20 -0.09
18 TISCO 128.50 1.50 0.09 DIF 10.20 -0.10 -0.08
19 OR 13.00 0.10 0.09 BA 18.40 -0.40 -0.07
20 PTTGC 37.00 0.25 0.09 TCAP 71.50 -0.75 -0.06
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 BLAND 0.71 0.11 18.33 286,425,597
2 TPIPL 0.90 0.09 11.11 168,294,824
3 EASTW 4.94 0.36 7.86 56,955,652
4 STPI 6.30 0.45 7.69 516,254,630
5 GULF 67.50 4.50 7.14 17,527,646,625
6 IRPC 2.14 0.14 7.00 791,528,081
7 BGRIM 20.20 1.30 6.88 1,438,935,540
8 GUNKUL 5.30 0.30 6.00 1,160,888,189
9 BEAUTY 0.38 0.02 5.56 49,645,869
10 GPSC 54.50 2.50 4.81 1,130,333,150
11 BCPG 7.50 0.30 4.17 242,966,420
12 TOP 62.00 2.00 3.33 2,359,823,200
13 GFPT 9.60 0.25 2.67 159,387,815
14 TOA 15.70 0.40 2.61 67,725,710
15 ITD 0.43 0.01 2.38 15,853,583
16 CKP 2.68 0.06 2.29 104,581,398
17 MAJOR 6.90 0.15 2.22 5,563,220
18 CENTEL 38.25 0.75 2.00 213,611,975
19 EGCO 131.50 2.50 1.94 386,623,300
20 WHAUP 7.95 0.15 1.92 198,558,075
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 KCE 41.25 -3.00 -6.78 1,723,579,325
2 HANA 36.75 -1.50 -3.92 1,255,061,525
3 ORI 1.96 -0.06 -2.97 18,290,083
4 TFG 10.30 -0.30 -2.83 170,864,860
5 VGI 1.03 -0.03 -2.83 213,695,846
6 CCET 8.75 -0.25 -2.78 523,122,560
7 SCGP 29.00 -0.75 -2.52 243,000,875
8 MOSHI 38.75 -1.00 -2.52 49,293,725
9 AEONTS 108.00 -2.50 -2.26 61,702,700
10 BA 18.40 -0.40 -2.13 105,521,930
11 BYD 0.47 -0.01 -2.08 2,049,598
12 IVL 24.50 -0.50 -2.00 1,308,051,940
13 BJC 14.80 -0.30 -1.99 94,544,470
14 SISB 10.30 -0.20 -1.90 61,884,050
15 BTS 2.16 -0.04 -1.82 187,119,254
16 BAY 45.25 -0.75 -1.63 66,525,300
17 STA 18.70 -0.30 -1.58 197,724,520
18 LH 3.80 -0.06 -1.55 187,901,442
19 PSH 3.96 -0.06 -1.49 9,528,810
20 BAM 6.85 -0.10 -1.44 143,415,845

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-07-16

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 64,657 51,262 13,395 -15,635 100,881
สถาบัน 16,138 19,194 -3,056 2,732 -51,609
รายย่อย 35,475 45,814 -10,339 12,903 -49,272

ซื้อขายรวม 116,270 สัญญา

Date S50_COI Change Volume
17/07/2026 1,088.50 6.50 137,541
16/07/2026 1,082.00 8.70 105,587
15/07/2026 1,073.30 3.50 134,545
14/07/2026 1,069.80 - 144,538
13/07/2026 1,071.90 6.20 116,330
10/07/2026 1,065.70 10.70 114,489
09/07/2026 1,055.00 14.50 139,538
08/07/2026 1,040.50 - 161,663
07/07/2026 1,057.60 - 159,764
06/07/2026 1,063.80 - 104,779

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-07-17 16:55:47 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 GULF 67.50 4.50 7.14 17,527,646,625
2 DELTA 300.00 -4.00 -1.32 4,728,778,000
3 ADVANC 379.00 4.00 1.07 3,717,812,800
4 PTTEP 145.50 2.00 1.39 3,527,208,200
5 KBANK 234.00 -1.00 -0.43 2,987,889,600
6 PTT 38.75 0.00 0.00 2,881,431,275
7 SCB 157.00 -1.00 -0.63 2,718,145,250
8 TOP 62.00 2.00 3.33 2,359,823,200
9 KTB 41.50 0.25 0.61 2,135,614,550
10 AOT 64.00 -0.25 -0.39 1,854,312,850
11 KCE 41.25 -3.00 -6.78 1,723,579,325
12 BBL 202.00 -1.00 -0.49 1,524,337,700
13 BGRIM 20.20 1.30 6.88 1,438,935,540
14 TRUE 14.00 0.20 1.45 1,436,509,240
15 IVL 24.50 -0.50 -2.00 1,308,051,940
16 PTTGC 37.00 0.25 0.68 1,296,906,500
17 HANA 36.75 -1.50 -3.92 1,255,061,525
18 GUNKUL 5.30 0.30 6.00 1,160,888,189
19 BDMS 19.70 0.10 0.51 1,142,683,860
20 GPSC 54.50 2.50 4.81 1,130,333,150
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 BLAND 0.71 0.11 18.33 286,425,597
2 IT 8.05 1.10 15.83 41,553,860
3 SALEE 0.68 0.08 13.33 27,420,817
4 TPIPL 0.90 0.09 11.11 168,294,824
5 DITTO 16.20 1.30 8.72 496,681,840
6 GROREIT 8.70 0.65 8.07 19,167,755
7 EASTW 4.94 0.36 7.86 56,955,652
8 PROUD 1.11 0.08 7.77 16,205,272
9 STPI 6.30 0.45 7.69 516,254,630
10 IRCP 0.29 0.02 7.41 1,320,351
11 GULF 67.50 4.50 7.14 17,527,646,625
12 IRPC 2.14 0.14 7.00 791,528,081
13 BGRIM 20.20 1.30 6.88 1,438,935,540
14 NETBAY 15.70 1.00 6.80 54,396,030
15 BIG 0.32 0.02 6.67 8,489,040
16 XPG 0.48 0.03 6.67 31,037,824
17 ADVICE 7.40 0.45 6.47 82,590,600
18 TPCH 1.50 0.09 6.38 8,060,464
19 GUNKUL 5.30 0.30 6.00 1,160,888,189
20 CIVIL 1.24 0.07 5.98 8,726,498
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 KCE 41.25 -3.00 -6.78 1,723,579,325
2 PK 0.50 -0.03 -5.66 669,041
3 UKEM 1.07 -0.06 -5.31 8,088,258
4 CRANE 0.37 -0.02 -5.13 388,681
5 ITEL 1.70 -0.09 -5.03 26,916,434
6 SENX 0.21 -0.01 -4.55 402,569
7 SOLAR 0.22 -0.01 -4.35 1,234,901
8 SAV 11.10 -0.50 -4.31 28,213,550
9 ROCTEC 0.69 -0.03 -4.17 5,163,301
10 SANKO 1.40 -0.06 -4.11 2,341,564
11 HANA 36.75 -1.50 -3.92 1,255,061,525
12 J 0.98 -0.04 -3.92 3,887,473
13 ARIN 0.53 -0.02 -3.64 1,250,116
14 TRUBB 1.07 -0.04 -3.60 4,296,045
15 ASAP 2.16 -0.08 -3.57 300,314
16 BEYOND 8.40 -0.30 -3.45 1,909,440
17 WIIK 1.14 -0.04 -3.39 5,317,448
18 SMT 4.04 -0.14 -3.35 52,184,966
19 ASEFA 6.10 -0.20 -3.17 6,147,825
20 GBX 0.63 -0.02 -3.08 1,600,345
No Symbol High Low %Chg Value
1 BLAND 0.76 0.61 21.13 286,425,597
2 SALEE 0.72 0.59 19.12 27,420,817
3 TGE 1.50 1.26 18.05 29,378,374
4 SOLAR 0.24 0.21 13.64 1,234,901
5 CI 0.42 0.37 12.50 1,091,670
6 TPCH 1.59 1.41 12.00 8,060,464
7 VPO 0.56 0.50 11.76 7,213,161
8 BLESS 0.30 0.27 11.11 830,958
9 BEAUTY 0.40 0.36 10.53 49,645,869
10 IRCP 0.30 0.27 10.34 1,320,351
11 AMR 0.43 0.39 10.26 334,799
12 TPIPL 0.91 0.82 10.00 168,294,824
13 SAF 0.43 0.39 9.76 349,689
14 SENX 0.22 0.20 9.52 402,569
15 BIG 0.33 0.30 9.38 8,489,040
16 KTBSTMR 6.65 6.05 9.30 5,128,355
17 PROUD 1.13 1.03 9.01 16,205,272
18 EASTW 4.98 4.54 8.91 56,955,652
19 CMC 0.48 0.44 8.70 600,551
20 UBIS 1.48 1.36 8.70 310,812
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ