Index ( 2026-10-21 16:50:04 )

Symbol Last Change High Change Low Change
SET 1,556.09 1.15 1,563.04 8.10 1,532.71 -22.23
SET50 1,044.02 2.13 1,046.13 4.24 1,028.40 -13.49
S50Z26 1,044.50 1.20 1,048.30 5.00 1,029.30 -14.00
SET100 2,254.82 5.55 2,258.49 9.22 2,219.99 -29.28
MAI 220.40 1.42 220.44 1.46 218.73 -0.25

DW13 ( 2026-10-21 16:50:04 )

No Symbol Last Change %Chg Volume
1 SET5013C2612C 0.22 0.00 0.00 527,235,400
2 SET5013C2612E 0.54 -0.02 -3.57 492,910,200
3 SET5013P2612C 0.36 -0.01 -2.70 445,743,200
4 SET5013P2612B 0.72 -0.03 -4.00 333,705,500
5 SET5013P2612D 1.02 -0.03 -2.86 329,664,600
6 DELTA13C2702A 0.32 -0.05 -13.51 100,337,800
7 KCE13C2704A 0.66 - - 56,725,600
8 CCET13C2703A 0.43 -0.01 -2.27 46,809,700
9 CBG13C2704A 0.40 0.02 5.26 38,112,400
10 KKP13C2704T 0.29 -0.04 -12.12 32,344,900
11 DELTA13P2701A 0.63 0.03 5.00 30,652,100
12 CBG13C2703A 0.23 0.01 4.55 26,853,500
13 KCE13C2703T 1.27 0.01 0.79 26,416,900
14 DELTA13C2701A 0.16 -0.03 -15.79 25,864,100
15 KKP13C2703A 0.40 -0.05 -11.11 24,751,900
16 VGI13C2704B 0.29 0.02 7.41 24,180,600
17 KKP13C2612A 0.12 -0.04 -25.00 22,421,600
18 VGI13C2704A 0.46 0.02 4.55 20,701,200
19 PLANB13C2704A 0.56 0.06 12.00 20,562,700
20 BCP13C2701A 0.33 -0.01 -2.94 19,663,100
No Symbol Last Change %Chg Volume
1 OSP13C2701A 0.17 0.07 70.00 3,294,200
2 ERW13C2701A 0.20 0.05 33.33 8,905,800
3 OSP13C2703A 0.32 0.08 33.33 11,503,400
4 EGCO13C2702A 0.34 0.08 30.77 3,414,600
5 CENTEL13C2701A 0.26 0.06 30.00 6,147,700
6 BH13C2701A 0.39 0.08 25.81 7,110,500
7 RATCH13C2612A 0.20 0.04 25.00 3,298,600
8 AWC13C2701A 0.18 0.03 20.00 11,726,400
9 CK13C2701A 0.12 0.02 20.00 1,517,900
10 GPSC13C2612A 0.12 0.02 20.00 2,088,400
11 GUNKUL13C2612B 0.06 0.01 20.00 250,000
12 CHG13C2701A 0.13 0.02 18.18 11,391,700
13 BGRIM13C2703A 0.29 0.04 16.00 18,497,900
14 GPSC13C2611A 0.15 0.02 15.38 225,800
15 BH13C2701B 0.16 0.02 14.29 5,480,000
16 JMART13C2701A 0.40 0.05 14.29 197,000
17 KBANK13C2612A 0.08 0.01 14.29 2,887,300
18 WHAUP13C2703A 0.17 0.02 13.33 3,021,900
19 BCH13C2612A 0.09 0.01 12.50 2,217,300
20 BTG13C2702A 0.27 0.03 12.50 2,092,100
No Symbol Last High Low Swing%
1 DELTA13C2612A - 0.04 0.02 100.00
2 EA13C2612A - 0.02 0.01 100.00
3 DELTA13C2701A - 0.22 0.14 57.14
4 TTB13C2612B - 0.03 0.02 50.00
5 DELTA13C2702A - 0.40 0.28 42.86
6 ERW13C2701A - 0.21 0.15 40.00
7 JMART13C2701A - 0.40 0.29 37.93
8 CENTEL13C2701A - 0.27 0.20 35.00
9 HANA13C2611A - 0.47 0.35 34.29
10 TISCO13C2612A - 0.04 0.03 33.33
11 TTB13C2701A - 0.04 0.03 33.33
12 EGCO13C2702A - 0.34 0.26 30.77
13 OSP13C2701A - 0.17 0.13 30.77
14 CK13C2701A - 0.13 0.10 30.00
15 CCET13C2612A - 0.22 0.17 29.41
16 BCH13C2612A - 0.09 0.07 28.57
17 KBANK13C2612A - 0.09 0.07 28.57
18 OSP13C2703A - 0.32 0.25 28.00
19 AWC13C2701A - 0.19 0.15 26.67
20 BH13C2701A - 0.39 0.31 25.81

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-21 16:50:04 )

No Symbol Last Change %Chg Value
1 DELTA 239.00 -6.00 -2.45 9,385,556,100
2 KBANK 238.00 4.00 1.71 3,672,216,200
3 TTB 2.70 -0.02 -0.74 2,804,266,594
4 PTTEP 158.00 -1.50 -0.94 2,463,516,950
5 KTB 43.25 0.00 0.00 2,405,129,250
6 GULF 61.75 0.00 0.00 2,198,321,975
7 SCB 147.00 1.00 0.68 2,187,514,300
8 ADVANC 335.00 3.00 0.90 2,049,869,400
9 TRUE 12.80 0.20 1.59 1,855,304,770
10 KCE 71.50 0.50 0.70 1,799,165,250
11 BBL 181.00 -1.50 -0.82 1,732,971,400
12 BDMS 19.50 0.30 1.56 1,707,698,240
13 TOP 68.50 -1.25 -1.79 1,707,641,575
14 PTT 40.75 0.00 0.00 1,507,811,275
15 AOT 58.25 1.00 1.75 1,466,463,475
16 KKP 114.50 -3.00 -2.55 1,430,169,100
17 CPALL 43.75 0.00 0.00 1,191,822,675
18 CCET 9.40 -0.05 -0.53 1,025,359,675
19 HANA 49.50 1.00 2.06 1,023,675,300
20 BH 196.50 6.00 3.15 1,002,319,750
No Symbol Last Change %Chg Value
1 RWI 0.58 0.11 23.40 40,043,048
2 ANAN 0.33 0.04 13.79 5,661,343
3 UMS 0.62 0.06 10.71 5,056,415
4 PLANET 0.56 0.05 9.80 561,443
5 RSP 1.21 0.10 9.01 958,333
6 SRS 2.50 0.20 8.70 457,090
7 PORT 0.89 0.07 8.54 3,994,630
8 STPI 5.85 0.40 7.34 192,318,895
9 ERW 3.68 0.24 6.98 146,040,968
10 RABBIT 0.32 0.02 6.67 3,359,148
11 OSP 17.50 1.00 6.06 710,550,580
12 SGC 2.10 0.12 6.06 205,615,692
13 CENTEL 45.00 2.25 5.26 320,733,100
14 KGEN 1.62 0.08 5.19 36,802,777
15 SR 0.41 0.02 5.13 1,743,753
16 BBGI 7.30 0.35 5.04 36,825,550
17 HTECH 4.70 0.22 4.91 4,986,446
18 EGCO 132.50 6.00 4.74 379,662,300
19 RPC 0.45 0.02 4.65 1,195,964
20 FLE 1.21 0.05 4.31 11,796,546
No Symbol Last Change %Chg Value
1 ITD 0.35 -0.02 -5.41 5,120,570
2 ITNS 1.98 -0.10 -4.81 890,697
3 BWG 0.21 -0.01 -4.55 18,802,502
4 TGE 0.99 -0.04 -3.88 1,974,440
5 STX 0.77 -0.03 -3.75 1,985,161
6 CEN 0.52 -0.02 -3.70 494,070
7 BPS 0.55 -0.02 -3.51 330,347
8 CWT 0.85 -0.03 -3.41 665,474
9 HUMAN 4.38 -0.14 -3.10 25,699,822
10 AEONTS 89.50 -2.75 -2.98 94,678,000
11 SIMAT 1.05 -0.03 -2.78 868,502
12 TQM 14.10 -0.40 -2.76 6,063,860
13 AIE 1.44 -0.04 -2.70 2,978,276
14 TRC 0.36 -0.01 -2.70 353,429
15 HANN 0.76 -0.02 -2.56 510,369
16 KKP 114.50 -3.00 -2.55 1,430,169,100
17 DELTA 239.00 -6.00 -2.45 9,385,556,100
18 PROEN 0.81 -0.02 -2.41 1,036,473
19 INSET 4.22 -0.10 -2.31 56,755,190
20 UMI 0.87 -0.02 -2.25 512,028
No Symbol High Low %Chg Value
1 SR 0.50 0.38 29.27 1,743,753
2 RWI 0.60 0.46 24.14 40,043,048
3 PLANET 0.58 0.48 17.86 561,443
4 BRI 1.39 1.20 15.20 1,571,329
5 ANAN 0.34 0.29 15.15 5,661,343
6 PORT 0.93 0.82 12.36 3,994,630
7 UMS 0.63 0.56 11.29 5,056,415
8 SRS 2.50 2.22 11.20 457,090
9 GLORY 0.99 0.89 10.99 641,971
10 RP 0.75 0.68 10.14 1,351,839
11 BWG 0.22 0.20 9.52 18,802,502
12 UEC 0.76 0.69 9.46 740,993
13 TGE 1.04 0.95 9.09 1,974,440
14 DOD 0.85 0.78 8.64 922,646
15 STPI 5.85 5.35 8.55 192,318,895
16 RSP 1.24 1.14 8.26 958,333
17 PLANB 9.05 8.35 7.87 465,911,110
18 CEN 0.55 0.51 7.69 494,070
19 SGC 2.12 1.96 7.62 205,615,692
20 DELTA 250.00 232.00 7.53 9,385,556,100

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-21

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 41,823.55 40,278.31 1,545.23 -10,523.50 14,586.68
สถาบัน 3,749.94 5,481.47 -1,731.53 3,000.55 -82,919.00
โบรกเกอร์ 4,205.25 4,571.11 -365.87 -4,697.07 1,859.50
รายย่อย 18,960.01 18,407.84 552.16 12,220.04 66,472.78
Date SET Change Value
21/10/2026 1,556.09 1.15 68,738,737
20/10/2026 1,554.94 -16.78 60,719,434
19/10/2026 1,571.72 -1.29 63,186,574
15/10/2026 1,573.01 -2.87 58,483,654
14/10/2026 1,575.88 4.14 80,644,591
12/10/2026 1,571.74 -5.91 55,934,029
09/10/2026 1,577.65 7.04 53,542,674
08/10/2026 1,570.61 -14.02 63,644,037
07/10/2026 1,584.63 2.41 73,648,468
06/10/2026 1,582.22 5.77 67,389,135

ดาวน์โหลดไฟล์ Excel

Index ( 2026-10-21 16:50:04 )

Symbol Last Change High Change Low Change
SET 1,556.09 1.15 1,563.04 8.10 1,532.71 -22.23
SET50 1,044.02 2.13 1,046.13 4.24 1,028.40 -13.49
S50Z26 1,044.50 1.20 1,048.30 5.00 1,029.30 -14.00
SET100 2,254.82 5.55 2,258.49 9.22 2,219.99 -29.28
MAI 220.40 1.42 220.44 1.46 218.73 -0.25

DW13 ( 2026-10-21 16:50:04 )

No Symbol Last Change %Chg Volume
1 SET5013C2612C 0.22 0.00 0.00 527,235,400
2 SET5013C2612E 0.54 -0.02 -3.57 492,910,200
3 SET5013P2612C 0.36 -0.01 -2.70 445,743,200
4 SET5013P2612B 0.72 -0.03 -4.00 333,705,500
5 SET5013P2612D 1.02 -0.03 -2.86 329,664,600
6 DELTA13C2702A 0.32 -0.05 -13.51 100,337,800
7 KCE13C2704A 0.66 - - 56,725,600
8 CCET13C2703A 0.43 -0.01 -2.27 46,809,700
9 CBG13C2704A 0.40 0.02 5.26 38,112,400
10 KKP13C2704T 0.29 -0.04 -12.12 32,344,900
11 DELTA13P2701A 0.63 0.03 5.00 30,652,100
12 CBG13C2703A 0.23 0.01 4.55 26,853,500
13 KCE13C2703T 1.27 0.01 0.79 26,416,900
14 DELTA13C2701A 0.16 -0.03 -15.79 25,864,100
15 KKP13C2703A 0.40 -0.05 -11.11 24,751,900
16 VGI13C2704B 0.29 0.02 7.41 24,180,600
17 KKP13C2612A 0.12 -0.04 -25.00 22,421,600
18 VGI13C2704A 0.46 0.02 4.55 20,701,200
19 PLANB13C2704A 0.56 0.06 12.00 20,562,700
20 BCP13C2701A 0.33 -0.01 -2.94 19,663,100
No Symbol Last Change %Chg Volume
1 OSP13C2701A 0.17 0.07 70.00 3,294,200
2 ERW13C2701A 0.20 0.05 33.33 8,905,800
3 OSP13C2703A 0.32 0.08 33.33 11,503,400
4 EGCO13C2702A 0.34 0.08 30.77 3,414,600
5 CENTEL13C2701A 0.26 0.06 30.00 6,147,700
6 BH13C2701A 0.39 0.08 25.81 7,110,500
7 RATCH13C2612A 0.20 0.04 25.00 3,298,600
8 AWC13C2701A 0.18 0.03 20.00 11,726,400
9 CK13C2701A 0.12 0.02 20.00 1,517,900
10 GPSC13C2612A 0.12 0.02 20.00 2,088,400
11 GUNKUL13C2612B 0.06 0.01 20.00 250,000
12 CHG13C2701A 0.13 0.02 18.18 11,391,700
13 BGRIM13C2703A 0.29 0.04 16.00 18,497,900
14 GPSC13C2611A 0.15 0.02 15.38 225,800
15 BH13C2701B 0.16 0.02 14.29 5,480,000
16 JMART13C2701A 0.40 0.05 14.29 197,000
17 KBANK13C2612A 0.08 0.01 14.29 2,887,300
18 WHAUP13C2703A 0.17 0.02 13.33 3,021,900
19 BCH13C2612A 0.09 0.01 12.50 2,217,300
20 BTG13C2702A 0.27 0.03 12.50 2,092,100
No Symbol Last High Low Swing%
1 DELTA13C2612A - 0.04 0.02 100.00
2 EA13C2612A - 0.02 0.01 100.00
3 DELTA13C2701A - 0.22 0.14 57.14
4 TTB13C2612B - 0.03 0.02 50.00
5 DELTA13C2702A - 0.40 0.28 42.86
6 ERW13C2701A - 0.21 0.15 40.00
7 JMART13C2701A - 0.40 0.29 37.93
8 CENTEL13C2701A - 0.27 0.20 35.00
9 HANA13C2611A - 0.47 0.35 34.29
10 TISCO13C2612A - 0.04 0.03 33.33
11 TTB13C2701A - 0.04 0.03 33.33
12 EGCO13C2702A - 0.34 0.26 30.77
13 OSP13C2701A - 0.17 0.13 30.77
14 CK13C2701A - 0.13 0.10 30.00
15 CCET13C2612A - 0.22 0.17 29.41
16 BCH13C2612A - 0.09 0.07 28.57
17 KBANK13C2612A - 0.09 0.07 28.57
18 OSP13C2703A - 0.32 0.25 28.00
19 AWC13C2701A - 0.19 0.15 26.67
20 BH13C2701A - 0.39 0.31 25.81

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-21 16:50:04 )

No Symbol Money In Symbol Money Out
1 KBANK 1,024,628,800 DELTA -283,844,900
2 BDMS 370,211,780 SCC -277,065,600
3 SCB 365,810,950 BBL -257,719,900
4 AOT 364,240,700 GULF -205,936,550
5 MINT 235,687,800 TOP -147,826,000
6 BH 229,157,800 KCE -114,197,225
7 OSP 201,843,750 CPF -80,404,170
8 RATCH 145,832,000 PTT -76,415,000
9 ADVANC 140,212,600 SPRC -73,120,060
10 KTB 113,630,600 CCET -56,247,980
11 TRUE 109,693,390 TASCO -41,310,500
12 TTB 100,059,260 BANPU -35,874,230
13 BGRIM 99,753,420 WHA -33,582,352
14 CPN 90,082,375 KKP -29,884,500
15 CPALL 81,054,925 EA -27,608,220
16 BCP 78,886,225 STA -24,049,470
17 PTTGC 62,833,675 THAI -23,189,875
18 STPI 56,893,165 SMT -22,352,405
19 EGCO 56,472,750 SPC -21,824,650
20 AWC 53,521,734 IRPC -20,715,908
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 AOT 58.25 1.00 1.13 DELTA 239.00 -6.00 -5.93
2 KBANK 238.00 4.00 0.75 PTTEP 158.00 -1.50 -0.47
3 ADVANC 335.00 3.00 0.71 SCC 271.00 -3.00 -0.29
4 TRUE 12.80 0.20 0.55 BBL 181.00 -1.50 -0.23
5 BDMS 19.50 0.30 0.38 TOP 68.50 -1.25 -0.22
6 BH 196.50 6.00 0.38 KKP 114.50 -3.00 -0.21
7 BAY 39.50 0.50 0.29 TTB 2.70 -0.02 -0.15
8 SCB 147.00 1.00 0.27 AEONTS 89.50 -2.75 -0.05
9 EGCO 132.50 6.00 0.25 KTC 35.25 -0.25 -0.05
10 CENTEL 45.00 2.25 0.24 AMATA 30.00 -0.50 -0.05
11 OSP 17.50 1.00 0.24 GLOBAL 6.70 -0.10 -0.04
12 RATCH 38.75 1.25 0.22 TCAP 78.75 -0.50 -0.04
13 AWC 3.08 0.08 0.20 CCET 9.40 -0.05 -0.04
14 CPN 62.50 0.50 0.18 TASCO 17.40 -0.30 -0.04
15 GPSC 50.25 0.75 0.17 SPRC 14.90 -0.10 -0.03
16 FTREIT 12.90 0.50 0.13 TU 12.60 -0.10 -0.03
17 DIF 9.35 0.15 0.13 BANPU 14.40 -0.10 -0.03
18 BGRIM 19.30 0.60 0.12 BCP 50.50 -0.25 -0.03
19 IVL 27.00 0.25 0.11 STGT 10.30 -0.10 -0.02
20 PLANB 8.90 0.30 0.11 TQM 14.10 -0.40 -0.02
No Symbol Last Change %Chg Value
1 STPI 5.85 0.40 7.34 192,318,895
2 ERW 3.68 0.24 6.98 146,040,968
3 OSP 17.50 1.00 6.06 710,550,580
4 CENTEL 45.00 2.25 5.26 320,733,100
5 EGCO 132.50 6.00 4.74 379,662,300
6 PLANB 8.90 0.30 3.49 465,911,110
7 RATCH 38.75 1.25 3.33 375,434,300
8 BGRIM 19.30 0.60 3.21 333,191,560
9 BH 196.50 6.00 3.15 1,002,319,750
10 SJWD 10.00 0.30 3.09 15,789,240
11 BYD 0.34 0.01 3.03 529,667
12 CK 17.20 0.50 2.99 92,104,910
13 JMART 10.80 0.30 2.86 91,270,170
14 AWC 3.08 0.08 2.67 278,303,382
15 CHG 1.56 0.04 2.63 89,284,134
16 BTG 20.70 0.50 2.48 107,759,310
17 MEGA 33.50 0.75 2.29 36,562,025
18 WHAUP 6.75 0.15 2.27 51,547,480
19 FORTH 13.80 0.30 2.22 15,634,650
20 HANA 49.50 1.00 2.06 1,023,675,300
No Symbol Last Change %Chg Value
1 ITD 0.35 -0.02 -5.41 5,120,570
2 AEONTS 89.50 -2.75 -2.98 94,678,000
3 TQM 14.10 -0.40 -2.76 6,063,860
4 KKP 114.50 -3.00 -2.55 1,430,169,100
5 DELTA 239.00 -6.00 -2.45 9,385,556,100
6 TOP 68.50 -1.25 -1.79 1,707,641,575
7 TASCO 17.40 -0.30 -1.69 123,165,790
8 AMATA 30.00 -0.50 -1.64 374,096,675
9 SAPPE 30.50 -0.50 -1.61 17,179,300
10 GLOBAL 6.70 -0.10 -1.47 60,230,945
11 JAS 0.74 -0.01 -1.33 11,941,046
12 SCC 271.00 -3.00 -1.09 880,088,700
13 BEC 1.85 -0.02 -1.07 624,360
14 GFPT 10.00 -0.10 -0.99 40,061,690
15 STGT 10.30 -0.10 -0.96 32,478,350
16 PTTEP 158.00 -1.50 -0.94 2,463,516,950
17 TVO 29.00 -0.25 -0.85 41,234,325
18 BBL 181.00 -1.50 -0.82 1,732,971,400
19 EASTW 4.94 -0.04 -0.80 3,125,914
20 TU 12.60 -0.10 -0.79 104,227,970

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-21

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 80,462 77,232 3,230 -3,084 -26,628
สถาบัน 19,065 20,229 -1,164 15,559 18,555
รายย่อย 60,649 62,715 -2,066 -12,475 8,073

ซื้อขายรวม 160,176 สัญญา

Date S50_COI Change Volume
21/10/2026 1,044.50 1.20 145,947
20/10/2026 1,043.30 - 143,270
19/10/2026 1,054.70 1.30 100,658
15/10/2026 1,053.40 - 126,299
14/10/2026 1,054.90 4.50 132,416
12/10/2026 1,050.40 1.40 87,792
09/10/2026 1,049.00 3.90 99,116
08/10/2026 1,045.10 - 132,262
07/10/2026 1,054.20 1.70 115,491
06/10/2026 1,052.50 3.00 89,935

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-10-21 16:50:04 )

No Symbol Last Change %Chg Value
1 DELTA 239.00 -6.00 -2.45 9,385,556,100
2 KBANK 238.00 4.00 1.71 3,672,216,200
3 TTB 2.70 -0.02 -0.74 2,804,266,594
4 PTTEP 158.00 -1.50 -0.94 2,463,516,950
5 KTB 43.25 0.00 0.00 2,405,129,250
6 GULF 61.75 0.00 0.00 2,198,321,975
7 SCB 147.00 1.00 0.68 2,187,514,300
8 ADVANC 335.00 3.00 0.90 2,049,869,400
9 TRUE 12.80 0.20 1.59 1,855,304,770
10 KCE 71.50 0.50 0.70 1,799,165,250
11 BBL 181.00 -1.50 -0.82 1,732,971,400
12 BDMS 19.50 0.30 1.56 1,707,698,240
13 TOP 68.50 -1.25 -1.79 1,707,641,575
14 PTT 40.75 0.00 0.00 1,507,811,275
15 AOT 58.25 1.00 1.75 1,466,463,475
16 KKP 114.50 -3.00 -2.55 1,430,169,100
17 CPALL 43.75 0.00 0.00 1,191,822,675
18 CCET 9.40 -0.05 -0.53 1,025,359,675
19 HANA 49.50 1.00 2.06 1,023,675,300
20 BH 196.50 6.00 3.15 1,002,319,750
No Symbol Last Change %Chg Value
1 RWI 0.58 0.11 23.40 40,043,048
2 ANAN 0.33 0.04 13.79 5,661,343
3 UMS 0.62 0.06 10.71 5,056,415
4 PLANET 0.56 0.05 9.80 561,443
5 RSP 1.21 0.10 9.01 958,333
6 SRS 2.50 0.20 8.70 457,090
7 PORT 0.89 0.07 8.54 3,994,630
8 STPI 5.85 0.40 7.34 192,318,895
9 ERW 3.68 0.24 6.98 146,040,968
10 RABBIT 0.32 0.02 6.67 3,359,148
11 OSP 17.50 1.00 6.06 710,550,580
12 SGC 2.10 0.12 6.06 205,615,692
13 CENTEL 45.00 2.25 5.26 320,733,100
14 KGEN 1.62 0.08 5.19 36,802,777
15 SR 0.41 0.02 5.13 1,743,753
16 BBGI 7.30 0.35 5.04 36,825,550
17 HTECH 4.70 0.22 4.91 4,986,446
18 EGCO 132.50 6.00 4.74 379,662,300
19 RPC 0.45 0.02 4.65 1,195,964
20 FLE 1.21 0.05 4.31 11,796,546
No Symbol Last Change %Chg Value
1 ITD 0.35 -0.02 -5.41 5,120,570
2 ITNS 1.98 -0.10 -4.81 890,697
3 BWG 0.21 -0.01 -4.55 18,802,502
4 TGE 0.99 -0.04 -3.88 1,974,440
5 STX 0.77 -0.03 -3.75 1,985,161
6 CEN 0.52 -0.02 -3.70 494,070
7 BPS 0.55 -0.02 -3.51 330,347
8 CWT 0.85 -0.03 -3.41 665,474
9 HUMAN 4.38 -0.14 -3.10 25,699,822
10 AEONTS 89.50 -2.75 -2.98 94,678,000
11 SIMAT 1.05 -0.03 -2.78 868,502
12 TQM 14.10 -0.40 -2.76 6,063,860
13 AIE 1.44 -0.04 -2.70 2,978,276
14 TRC 0.36 -0.01 -2.70 353,429
15 HANN 0.76 -0.02 -2.56 510,369
16 KKP 114.50 -3.00 -2.55 1,430,169,100
17 DELTA 239.00 -6.00 -2.45 9,385,556,100
18 PROEN 0.81 -0.02 -2.41 1,036,473
19 INSET 4.22 -0.10 -2.31 56,755,190
20 UMI 0.87 -0.02 -2.25 512,028
No Symbol High Low %Chg Value
1 SR 0.50 0.38 29.27 1,743,753
2 RWI 0.60 0.46 24.14 40,043,048
3 PLANET 0.58 0.48 17.86 561,443
4 BRI 1.39 1.20 15.20 1,571,329
5 ANAN 0.34 0.29 15.15 5,661,343
6 PORT 0.93 0.82 12.36 3,994,630
7 UMS 0.63 0.56 11.29 5,056,415
8 SRS 2.50 2.22 11.20 457,090
9 GLORY 0.99 0.89 10.99 641,971
10 RP 0.75 0.68 10.14 1,351,839
11 BWG 0.22 0.20 9.52 18,802,502
12 UEC 0.76 0.69 9.46 740,993
13 TGE 1.04 0.95 9.09 1,974,440
14 DOD 0.85 0.78 8.64 922,646
15 STPI 5.85 5.35 8.55 192,318,895
16 RSP 1.24 1.14 8.26 958,333
17 PLANB 9.05 8.35 7.87 465,911,110
18 CEN 0.55 0.51 7.69 494,070
19 SGC 2.12 1.96 7.62 205,615,692
20 DELTA 250.00 232.00 7.53 9,385,556,100
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ