Index ( 2026-10-15 16:47:56 )

Symbol Last Change High Change Low Change
SET 1,573.01 -2.87 1,573.01 -2.87 1,557.67 -18.21
SET50 1,053.01 1.00 1,053.01 1.00 1,041.79 -10.22
S50Z26 1,053.40 -1.50 1,054.50 -0.40 1,042.00 -12.90
SET100 2,275.16 0.92 2,275.16 0.92 2,251.82 -22.42
MAI 220.72 -0.24 220.97 0.01 220.15 -0.81

DW13 ( 2026-10-15 16:47:56 )

No Symbol Last Change %Chg Volume
1 SET5013C2612C 0.31 -0.02 -6.06 342,105,200
2 SET5013P2612B 0.74 -0.02 -2.63 332,035,400
3 SET5013C2612E 0.76 -0.03 -3.80 191,350,400
4 SET5013P2612D 1.04 -0.02 -1.89 109,554,000
5 SET5013C2612D 0.45 -0.03 -6.25 97,237,300
6 DELTA13C2702A 0.44 -0.08 -15.38 51,224,500
7 CCET13C2612A 0.36 0.00 0.00 35,040,800
8 CCET13C2703A 0.64 0.01 1.59 29,295,100
9 VGI13C2704A 0.49 0.15 44.12 27,708,500
10 DELTA13C2701A 0.24 -0.06 -20.00 27,333,600
11 CCET13C2704A 0.33 0.00 0.00 25,581,500
12 KCE13C2702B 0.60 -0.08 -11.77 23,498,900
13 VGI13C2612A 0.26 0.12 85.71 19,273,200
14 HANA13C2701A 0.38 -0.09 -19.15 17,477,500
15 RCL13C2701B 0.29 -0.04 -12.12 16,638,800
16 TOP13C2703A 0.54 -0.08 -12.90 16,548,200
17 PLANB13C2704A 0.60 0.07 13.21 16,474,700
18 TCAP13C2701B 0.17 0.02 13.33 15,348,300
19 BGRIM13C2703A 0.30 -0.03 -9.09 15,075,800
20 JMART13C2704T 0.26 0.01 4.00 14,887,300
No Symbol Last Change %Chg Volume
1 AAV13C2612A 0.02 0.01 100.00 150,000
2 VGI13C2612A 0.26 0.12 85.71 19,273,200
3 VGI13C2704A 0.49 0.15 44.12 27,708,500
4 TCAP13C2612A 0.58 0.10 20.83 3,942,400
5 GLOBAL13C2611A 0.06 0.01 20.00 534,000
6 TRUE13C2703A 0.19 0.03 18.75 2,318,000
7 TCAP13C2701A 0.39 0.06 18.18 4,468,000
8 PLANB13C2701A 0.76 0.10 15.15 416,100
9 BBL13C2612A 0.08 0.01 14.29 642,000
10 TCAP13C2701B 0.17 0.02 13.33 15,348,300
11 PLANB13C2704A 0.60 0.07 13.21 16,474,700
12 BTS13C2702A 0.09 0.01 12.50 5,726,800
13 CPALL13C2703A 0.18 0.02 12.50 1,159,600
14 KBANK13C2612A 0.09 0.01 12.50 1,363,900
15 TTB13C2612B 0.09 0.01 12.50 1,452,600
16 TTB13C2701A 0.09 0.01 12.50 1,480,600
17 KBANK13C2704A 0.28 0.03 12.00 9,401,500
18 TOP13P2701A 0.19 0.02 11.76 5,132,000
19 BCP13P2702A 0.29 0.03 11.54 5,743,500
20 DELTA13P2612A 0.20 0.02 11.11 4,129,100
No Symbol Last High Low Swing%
1 JMART13C2611A - 0.02 0.01 100.00
2 VGI13C2612A - 0.28 0.14 100.00
3 VGI13C2704A - 0.52 0.33 57.58
4 TCAP13C2612A - 0.58 0.40 45.00
5 CCET13C2612A - 0.40 0.28 42.86
6 TCAP13C2701A - 0.39 0.28 39.29
7 JMT13C2612A - 0.04 0.03 33.33
8 TCAP13C2701B - 0.17 0.13 30.77
9 JMART13C2701A - 0.40 0.31 29.03
10 CCET13C2703A - 0.67 0.52 28.85
11 TRUE13C2703A - 0.19 0.15 26.67
12 TISCO13C2612A - 0.05 0.04 25.00
13 TCAP13P2701A - 0.35 0.28 25.00
14 AMATA13C2611A - 0.16 0.13 23.08
15 PTTEP13C2611B - 0.27 0.22 22.73
16 STA13C2611A - 0.45 0.37 21.62
17 AMATA13C2701A - 0.17 0.14 21.43
18 CCET13C2704A - 0.34 0.28 21.43
19 BJC13C2701A - 0.35 0.29 20.69
20 AOT13C2703A - 0.12 0.10 20.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-15 16:47:56 )

No Symbol Last Change %Chg Value
1 DELTA 251.00 -9.00 -3.46 5,043,660,900
2 PTTEP 155.00 -0.50 -0.32 2,702,328,250
3 KBANK 235.00 4.00 1.73 2,659,641,900
4 TRUE 12.60 0.50 4.13 2,518,852,450
5 PTT 41.00 0.25 0.61 2,077,329,175
6 GULF 62.00 0.00 0.00 1,975,961,850
7 KTB 43.00 0.25 0.58 1,943,245,475
8 CCET 10.40 0.10 0.97 1,942,175,805
9 ADVANC 334.00 0.00 0.00 1,835,055,600
10 CPALL 43.50 0.50 1.16 1,588,720,175
11 AOT 58.25 0.75 1.30 1,577,834,075
12 SCC 276.00 -1.00 -0.36 1,563,107,500
13 SCB 146.50 1.00 0.69 1,370,303,800
14 PTTGC 51.75 -1.50 -2.82 1,321,353,325
15 HANA 50.25 -2.25 -4.29 1,284,680,150
16 TOP 72.75 -2.25 -3.00 1,239,364,150
17 BDMS 19.10 0.20 1.06 1,226,385,300
18 KCE 74.75 -2.50 -3.24 1,130,323,000
19 TTB 2.94 0.04 1.38 840,323,276
20 BBL 186.00 1.50 0.81 760,464,500
No Symbol Last Change %Chg Value
1 ABM 0.95 0.22 30.14 5,487,994
2 SR 0.44 0.10 29.41 2,629,231
3 THANI 2.16 0.26 13.68 132,166,212
4 VGI 1.18 0.14 13.46 621,316,065
5 MICRO 1.32 0.12 10.00 5,838,275
6 JTS 23.90 1.80 8.14 54,976,530
7 BIOTEC 0.28 0.02 7.69 823,132
8 IRCP 0.31 0.02 6.90 602,491
9 RABBIT 0.32 0.02 6.67 10,262,210
10 SINGER 13.80 0.80 6.15 390,761,000
11 LIT 0.74 0.04 5.71 1,286,423
12 RJH 17.20 0.90 5.52 21,990,600
13 TPCH 1.00 0.05 5.26 67,856,688
14 SGC 1.88 0.09 5.03 230,666,798
15 ROCTEC 0.64 0.03 4.92 8,150,196
16 QTC 5.45 0.25 4.81 2,917,140
17 RPC 0.44 0.02 4.76 5,822,896
18 BAREIT 11.20 0.50 4.67 26,187,570
19 PLANB 9.05 0.40 4.62 224,319,400
20 TSTH 0.95 0.04 4.40 1,241,165
No Symbol Last Change %Chg Value
1 HTECH 4.62 -0.53 -10.29 31,541,872
2 RWI 0.39 -0.04 -9.30 2,795,957
3 TNDT 0.21 -0.02 -8.70 1,523,489
4 SMT 7.15 -0.55 -7.14 289,769,240
5 BIS 2.42 -0.18 -6.92 466,706
6 SLP 0.44 -0.03 -6.38 461,432
7 ITD 0.35 -0.02 -5.41 10,493,573
8 TRUBB 1.10 -0.06 -5.17 8,384,203
9 INSET 4.54 -0.22 -4.62 86,878,548
10 BWG 0.21 -0.01 -4.55 4,670,881
11 TEAM 6.40 -0.30 -4.48 34,425,250
12 HANA 50.25 -2.25 -4.29 1,284,680,150
13 MONO 0.47 -0.02 -4.08 1,460,528
14 CNT 3.06 -0.12 -3.77 5,943,380
15 LOXLEY 1.81 -0.07 -3.72 11,144,639
16 EA 2.60 -0.10 -3.70 125,571,730
17 DELTA 251.00 -9.00 -3.46 5,043,660,900
18 STA 22.40 -0.80 -3.45 305,617,670
19 BPS 0.58 -0.02 -3.33 423,711
20 KCE 74.75 -2.50 -3.24 1,130,323,000
No Symbol High Low %Chg Value
1 ABM 0.95 0.73 23.16 5,487,994
2 SR 0.45 0.35 22.73 2,629,231
3 MICRO 1.41 1.17 18.18 5,838,275
4 PLANET 0.60 0.50 16.67 1,221,247
5 RWI 0.43 0.37 15.38 2,795,957
6 THANI 2.22 1.89 15.28 132,166,212
7 VGI 1.20 1.03 14.41 621,316,065
8 TNDT 0.22 0.19 14.29 1,523,489
9 RSP 1.26 1.10 14.29 5,768,671
10 GENCO 0.34 0.30 13.33 875,014
11 TPCH 1.09 0.97 12.00 67,856,688
12 NV 0.81 0.72 12.00 11,495,383
13 LHSC 14.50 13.00 10.34 25,233,350
14 DOD 0.82 0.74 10.13 502,706
15 BIS 2.62 2.38 9.92 466,706
16 HTECH 5.05 4.60 9.74 31,541,872
17 ALPHAX 0.22 0.20 9.52 932,945
18 LIT 0.77 0.70 9.46 1,286,423
19 SINGER 14.10 12.80 9.42 390,761,000
20 RABBIT 0.33 0.30 9.38 10,262,210

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-15

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 32,919.84 35,031.34 -2,111.50 -10,071.80 15,038.38
สถาบัน 4,781.16 3,382.21 1,398.96 5,775.64 -80,143.90
โบรกเกอร์ 4,041.00 4,222.78 -181.78 -3,521.60 3,034.96
รายย่อย 16,741.65 15,847.33 894.32 7,817.79 62,070.52
Date SET Change Value
15/10/2026 1,573.01 -2.87 58,483,654
14/10/2026 1,575.88 4.14 80,644,591
12/10/2026 1,571.74 -5.91 55,934,029
09/10/2026 1,577.65 7.04 53,542,674
08/10/2026 1,570.61 -14.02 63,644,037
07/10/2026 1,584.63 2.41 73,648,468
06/10/2026 1,582.22 5.77 67,389,135
05/10/2026 1,576.45 4.83 55,047,946
02/10/2026 1,571.62 7.71 71,085,857
01/10/2026 1,563.91 4.90 77,478,718

ดาวน์โหลดไฟล์ Excel

Index ( 2026-10-15 16:47:56 )

Symbol Last Change High Change Low Change
SET 1,573.01 -2.87 1,573.01 -2.87 1,557.67 -18.21
SET50 1,053.01 1.00 1,053.01 1.00 1,041.79 -10.22
S50Z26 1,053.40 -1.50 1,054.50 -0.40 1,042.00 -12.90
SET100 2,275.16 0.92 2,275.16 0.92 2,251.82 -22.42
MAI 220.72 -0.24 220.97 0.01 220.15 -0.81

DW13 ( 2026-10-15 16:47:56 )

No Symbol Last Change %Chg Volume
1 SET5013C2612C 0.31 -0.02 -6.06 342,105,200
2 SET5013P2612B 0.74 -0.02 -2.63 332,035,400
3 SET5013C2612E 0.76 -0.03 -3.80 191,350,400
4 SET5013P2612D 1.04 -0.02 -1.89 109,554,000
5 SET5013C2612D 0.45 -0.03 -6.25 97,237,300
6 DELTA13C2702A 0.44 -0.08 -15.38 51,224,500
7 CCET13C2612A 0.36 0.00 0.00 35,040,800
8 CCET13C2703A 0.64 0.01 1.59 29,295,100
9 VGI13C2704A 0.49 0.15 44.12 27,708,500
10 DELTA13C2701A 0.24 -0.06 -20.00 27,333,600
11 CCET13C2704A 0.33 0.00 0.00 25,581,500
12 KCE13C2702B 0.60 -0.08 -11.77 23,498,900
13 VGI13C2612A 0.26 0.12 85.71 19,273,200
14 HANA13C2701A 0.38 -0.09 -19.15 17,477,500
15 RCL13C2701B 0.29 -0.04 -12.12 16,638,800
16 TOP13C2703A 0.54 -0.08 -12.90 16,548,200
17 PLANB13C2704A 0.60 0.07 13.21 16,474,700
18 TCAP13C2701B 0.17 0.02 13.33 15,348,300
19 BGRIM13C2703A 0.30 -0.03 -9.09 15,075,800
20 JMART13C2704T 0.26 0.01 4.00 14,887,300
No Symbol Last Change %Chg Volume
1 AAV13C2612A 0.02 0.01 100.00 150,000
2 VGI13C2612A 0.26 0.12 85.71 19,273,200
3 VGI13C2704A 0.49 0.15 44.12 27,708,500
4 TCAP13C2612A 0.58 0.10 20.83 3,942,400
5 GLOBAL13C2611A 0.06 0.01 20.00 534,000
6 TRUE13C2703A 0.19 0.03 18.75 2,318,000
7 TCAP13C2701A 0.39 0.06 18.18 4,468,000
8 PLANB13C2701A 0.76 0.10 15.15 416,100
9 BBL13C2612A 0.08 0.01 14.29 642,000
10 TCAP13C2701B 0.17 0.02 13.33 15,348,300
11 PLANB13C2704A 0.60 0.07 13.21 16,474,700
12 BTS13C2702A 0.09 0.01 12.50 5,726,800
13 CPALL13C2703A 0.18 0.02 12.50 1,159,600
14 KBANK13C2612A 0.09 0.01 12.50 1,363,900
15 TTB13C2612B 0.09 0.01 12.50 1,452,600
16 TTB13C2701A 0.09 0.01 12.50 1,480,600
17 KBANK13C2704A 0.28 0.03 12.00 9,401,500
18 TOP13P2701A 0.19 0.02 11.76 5,132,000
19 BCP13P2702A 0.29 0.03 11.54 5,743,500
20 DELTA13P2612A 0.20 0.02 11.11 4,129,100
No Symbol Last High Low Swing%
1 JMART13C2611A - 0.02 0.01 100.00
2 VGI13C2612A - 0.28 0.14 100.00
3 VGI13C2704A - 0.52 0.33 57.58
4 TCAP13C2612A - 0.58 0.40 45.00
5 CCET13C2612A - 0.40 0.28 42.86
6 TCAP13C2701A - 0.39 0.28 39.29
7 JMT13C2612A - 0.04 0.03 33.33
8 TCAP13C2701B - 0.17 0.13 30.77
9 JMART13C2701A - 0.40 0.31 29.03
10 CCET13C2703A - 0.67 0.52 28.85
11 TRUE13C2703A - 0.19 0.15 26.67
12 TISCO13C2612A - 0.05 0.04 25.00
13 TCAP13P2701A - 0.35 0.28 25.00
14 AMATA13C2611A - 0.16 0.13 23.08
15 PTTEP13C2611B - 0.27 0.22 22.73
16 STA13C2611A - 0.45 0.37 21.62
17 AMATA13C2701A - 0.17 0.14 21.43
18 CCET13C2704A - 0.34 0.28 21.43
19 BJC13C2701A - 0.35 0.29 20.69
20 AOT13C2703A - 0.12 0.10 20.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-15 16:47:56 )

No Symbol Money In Symbol Money Out
1 DELTA 765,909,400 SCC -245,888,000
2 TRUE 704,137,230 PTTGC -142,412,000
3 KTB 560,749,400 THAI -90,024,415
4 PTT 399,744,100 TOP -77,864,475
5 PTTEP 352,238,150 SMT -71,766,530
6 CPALL 277,703,125 GULF -65,424,100
7 KBANK 254,650,300 ADVANC -58,666,400
8 DIF 181,602,025 COM7 -54,344,400
9 CCET 151,983,645 BCP -49,288,000
10 AOT 145,105,525 STA -34,331,150
11 BH 115,616,450 GPSC -28,999,975
12 TASCO 108,948,730 WHA -28,747,528
13 SCB 105,241,650 INSET -26,687,534
14 BDMS 104,964,360 HTECH -18,151,205
15 VGI 104,464,100 BEM -17,119,825
16 TCAP 99,015,375 BJC -16,840,230
17 SINGER 83,425,000 EGCO -16,388,550
18 BBL 78,927,900 STECON -15,764,740
19 HANA 67,748,400 SPCG -14,985,660
20 MINT 65,194,390 STGT -12,679,730
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 TRUE 12.60 0.50 1.37 DELTA 251.00 -9.00 -8.91
2 AOT 58.25 0.75 0.85 PTTGC 51.75 -1.50 -0.54
3 KBANK 235.00 4.00 0.75 TOP 72.75 -2.25 -0.40
4 PTT 41.00 0.25 0.57 KCE 74.75 -2.50 -0.23
5 CPALL 43.50 0.50 0.36 IVL 27.75 -0.50 -0.22
6 TTB 2.94 0.04 0.31 BCP 51.75 -1.50 -0.18
7 KTB 43.00 0.25 0.28 HANA 50.25 -2.25 -0.16
8 TLI 11.50 0.30 0.27 PTTEP 155.00 -0.50 -0.16
9 SCB 146.50 1.00 0.27 VAYU1 11.00 -0.10 -0.12
10 DIF 9.40 0.30 0.25 THAI 5.60 -0.05 -0.11
11 BDMS 19.10 0.20 0.25 STA 22.40 -0.80 -0.10
12 VGI 1.18 0.14 0.23 SCC 276.00 -1.00 -0.10
13 BBL 186.00 1.50 0.23 BGRIM 19.30 -0.40 -0.08
14 TCAP 82.50 2.50 0.21 RCL 46.75 -1.00 -0.07
15 3BBIF 6.25 0.25 0.16 IRPC 2.88 -0.04 -0.06
16 PLANB 9.05 0.40 0.15 EA 2.60 -0.10 -0.06
17 THANI 2.16 0.26 0.13 GPSC 50.50 -0.25 -0.06
18 BH 190.00 2.00 0.13 COM7 33.00 -0.25 -0.05
19 CRC 31.75 0.25 0.12 STGT 10.10 -0.20 -0.05
20 CPNREIT 12.60 0.40 0.11 CK 17.20 -0.30 -0.04
No Symbol Last Change %Chg Value
1 THANI 2.16 0.26 13.68 132,166,212
2 VGI 1.18 0.14 13.46 621,316,065
3 PLANB 9.05 0.40 4.62 224,319,400
4 TRUE 12.60 0.50 4.13 2,518,852,450
5 BEAUTY 0.30 0.01 3.45 626,890
6 TCAP 82.50 2.50 3.13 338,318,300
7 TLI 11.50 0.30 2.68 164,321,270
8 BTS 1.92 0.05 2.67 157,729,482
9 SISB 8.85 0.20 2.31 16,585,930
10 GLOBAL 6.80 0.15 2.26 111,141,195
11 JMART 10.50 0.20 1.94 202,777,960
12 JMT 10.50 0.20 1.94 116,537,550
13 GFPT 11.30 0.20 1.80 7,511,960
14 KBANK 235.00 4.00 1.73 2,659,641,900
15 MBK 19.80 0.30 1.54 45,136,050
16 ICHI 13.40 0.20 1.52 26,337,620
17 TTB 2.94 0.04 1.38 840,323,276
18 AOT 58.25 0.75 1.30 1,577,834,075
19 JAS 0.78 0.01 1.30 25,634,863
20 CHG 1.58 0.02 1.28 48,816,769
No Symbol Last Change %Chg Value
1 ITD 0.35 -0.02 -5.41 10,493,573
2 HANA 50.25 -2.25 -4.29 1,284,680,150
3 EA 2.60 -0.10 -3.70 125,571,730
4 DELTA 251.00 -9.00 -3.46 5,043,660,900
5 STA 22.40 -0.80 -3.45 305,617,670
6 KCE 74.75 -2.50 -3.24 1,130,323,000
7 TOP 72.75 -2.25 -3.00 1,239,364,150
8 TTA 5.10 -0.15 -2.86 12,189,895
9 BCP 51.75 -1.50 -2.82 729,616,350
10 PTTGC 51.75 -1.50 -2.82 1,321,353,325
11 PSL 9.50 -0.25 -2.56 68,881,350
12 SPCG 11.70 -0.30 -2.50 70,400,620
13 EPG 6.50 -0.15 -2.26 63,607,410
14 RCL 46.75 -1.00 -2.09 202,072,100
15 BGRIM 19.30 -0.40 -2.03 330,753,800
16 STGT 10.10 -0.20 -1.94 34,534,620
17 IVL 27.75 -0.50 -1.77 152,225,600
18 CK 17.20 -0.30 -1.71 59,960,740
19 FORTH 13.80 -0.20 -1.43 15,254,930
20 IRPC 2.88 -0.04 -1.37 263,533,092

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-15

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 73,772 69,259 4,513 18,255 -5,289
สถาบัน 19,140 20,146 -1,006 8,854 11,850
รายย่อย 47,405 50,912 -3,507 -27,109 -6,561

ซื้อขายรวม 140,317 สัญญา

Date S50_COI Change Volume
15/10/2026 1,053.40 -1.50 126,299
14/10/2026 1,054.90 4.50 132,416
12/10/2026 1,050.40 1.40 87,792
09/10/2026 1,049.00 3.90 99,116
08/10/2026 1,045.10 - 132,262
07/10/2026 1,054.20 1.70 115,491
06/10/2026 1,052.50 3.00 89,935
05/10/2026 1,049.50 2.30 105,831
02/10/2026 1,047.20 5.10 141,712
01/10/2026 1,042.10 0.30 150,816

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-10-15 16:47:56 )

No Symbol Last Change %Chg Value
1 DELTA 251.00 -9.00 -3.46 5,043,660,900
2 PTTEP 155.00 -0.50 -0.32 2,702,328,250
3 KBANK 235.00 4.00 1.73 2,659,641,900
4 TRUE 12.60 0.50 4.13 2,518,852,450
5 PTT 41.00 0.25 0.61 2,077,329,175
6 GULF 62.00 0.00 0.00 1,975,961,850
7 KTB 43.00 0.25 0.58 1,943,245,475
8 CCET 10.40 0.10 0.97 1,942,175,805
9 ADVANC 334.00 0.00 0.00 1,835,055,600
10 CPALL 43.50 0.50 1.16 1,588,720,175
11 AOT 58.25 0.75 1.30 1,577,834,075
12 SCC 276.00 -1.00 -0.36 1,563,107,500
13 SCB 146.50 1.00 0.69 1,370,303,800
14 PTTGC 51.75 -1.50 -2.82 1,321,353,325
15 HANA 50.25 -2.25 -4.29 1,284,680,150
16 TOP 72.75 -2.25 -3.00 1,239,364,150
17 BDMS 19.10 0.20 1.06 1,226,385,300
18 KCE 74.75 -2.50 -3.24 1,130,323,000
19 TTB 2.94 0.04 1.38 840,323,276
20 BBL 186.00 1.50 0.81 760,464,500
No Symbol Last Change %Chg Value
1 ABM 0.95 0.22 30.14 5,487,994
2 SR 0.44 0.10 29.41 2,629,231
3 THANI 2.16 0.26 13.68 132,166,212
4 VGI 1.18 0.14 13.46 621,316,065
5 MICRO 1.32 0.12 10.00 5,838,275
6 JTS 23.90 1.80 8.14 54,976,530
7 BIOTEC 0.28 0.02 7.69 823,132
8 IRCP 0.31 0.02 6.90 602,491
9 RABBIT 0.32 0.02 6.67 10,262,210
10 SINGER 13.80 0.80 6.15 390,761,000
11 LIT 0.74 0.04 5.71 1,286,423
12 RJH 17.20 0.90 5.52 21,990,600
13 TPCH 1.00 0.05 5.26 67,856,688
14 SGC 1.88 0.09 5.03 230,666,798
15 ROCTEC 0.64 0.03 4.92 8,150,196
16 QTC 5.45 0.25 4.81 2,917,140
17 RPC 0.44 0.02 4.76 5,822,896
18 BAREIT 11.20 0.50 4.67 26,187,570
19 PLANB 9.05 0.40 4.62 224,319,400
20 TSTH 0.95 0.04 4.40 1,241,165
No Symbol Last Change %Chg Value
1 HTECH 4.62 -0.53 -10.29 31,541,872
2 RWI 0.39 -0.04 -9.30 2,795,957
3 TNDT 0.21 -0.02 -8.70 1,523,489
4 SMT 7.15 -0.55 -7.14 289,769,240
5 BIS 2.42 -0.18 -6.92 466,706
6 SLP 0.44 -0.03 -6.38 461,432
7 ITD 0.35 -0.02 -5.41 10,493,573
8 TRUBB 1.10 -0.06 -5.17 8,384,203
9 INSET 4.54 -0.22 -4.62 86,878,548
10 BWG 0.21 -0.01 -4.55 4,670,881
11 TEAM 6.40 -0.30 -4.48 34,425,250
12 HANA 50.25 -2.25 -4.29 1,284,680,150
13 MONO 0.47 -0.02 -4.08 1,460,528
14 CNT 3.06 -0.12 -3.77 5,943,380
15 LOXLEY 1.81 -0.07 -3.72 11,144,639
16 EA 2.60 -0.10 -3.70 125,571,730
17 DELTA 251.00 -9.00 -3.46 5,043,660,900
18 STA 22.40 -0.80 -3.45 305,617,670
19 BPS 0.58 -0.02 -3.33 423,711
20 KCE 74.75 -2.50 -3.24 1,130,323,000
No Symbol High Low %Chg Value
1 ABM 0.95 0.73 23.16 5,487,994
2 SR 0.45 0.35 22.73 2,629,231
3 MICRO 1.41 1.17 18.18 5,838,275
4 PLANET 0.60 0.50 16.67 1,221,247
5 RWI 0.43 0.37 15.38 2,795,957
6 THANI 2.22 1.89 15.28 132,166,212
7 VGI 1.20 1.03 14.41 621,316,065
8 TNDT 0.22 0.19 14.29 1,523,489
9 RSP 1.26 1.10 14.29 5,768,671
10 GENCO 0.34 0.30 13.33 875,014
11 TPCH 1.09 0.97 12.00 67,856,688
12 NV 0.81 0.72 12.00 11,495,383
13 LHSC 14.50 13.00 10.34 25,233,350
14 DOD 0.82 0.74 10.13 502,706
15 BIS 2.62 2.38 9.92 466,706
16 HTECH 5.05 4.60 9.74 31,541,872
17 ALPHAX 0.22 0.20 9.52 932,945
18 LIT 0.77 0.70 9.46 1,286,423
19 SINGER 14.10 12.80 9.42 390,761,000
20 RABBIT 0.33 0.30 9.38 10,262,210
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ