Index ( 2026-08-10 11:15:28 )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,627.85 | 15.85 | 1,630.73 | 18.73 | 1,621.18 | 9.18 |
| SET50 | 1,088.14 | 6.35 | 1,090.10 | 8.31 | 1,084.18 | 2.39 |
| S50U26 | 1,082.90 | 3.40 | 1,084.20 | 4.70 | 1,077.20 | -2.30 |
| SET100 | 2,333.12 | 12.39 | 2,338.60 | 17.87 | 2,326.14 | 5.41 |
| MAI | 227.27 | -0.06 | 228.28 | 0.95 | 227.03 | -0.30 |
DW13 ( 2026-08-10 11:15:28 )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2609G | 0.54 | -0.01 | -1.82 | 149,184,700 |
| 2 | SET5013C2612A | 0.83 | - | - | 137,021,100 |
| 3 | SET5013C2609B | 0.54 | -0.01 | -1.82 | 96,756,300 |
| 4 | SET5013P2609J | 0.54 | -0.07 | -11.48 | 91,460,100 |
| 5 | SET5013C2609C | 0.34 | -0.01 | -2.86 | 75,284,800 |
| 6 | DELTA13C2612A | 0.48 | 0.10 | 26.32 | 32,646,900 |
| 7 | DELTA13C2701A | 0.81 | - | - | 22,848,800 |
| 8 | DELTA13C2611A | 0.25 | 0.06 | 31.58 | 19,180,800 |
| 9 | BBL13C2612B | 0.14 | -0.02 | -12.50 | 17,318,400 |
| 10 | KKP13C2704T | 0.33 | 0.00 | 0.00 | 15,048,200 |
| 11 | CCET13C2612A | 0.32 | 0.03 | 10.34 | 14,624,600 |
| 12 | DELTA13P2610A | 0.52 | -0.14 | -21.21 | 11,628,000 |
| 13 | EA13C2612A | 0.32 | -0.02 | -5.88 | 11,621,400 |
| 14 | KKP13C2612A | 0.31 | -0.01 | -3.13 | 9,729,000 |
| 15 | JMART13C2611A | 0.19 | -0.04 | -17.39 | 9,337,000 |
| 16 | KKP13C2611A | 0.47 | -0.03 | -6.00 | 9,179,300 |
| 17 | KCE13C2612A | 0.38 | 0.01 | 2.70 | 8,651,100 |
| 18 | PTT13C2612A | 0.21 | -0.01 | -4.55 | 7,781,900 |
| 19 | TCAP13C2701A | 0.83 | -0.05 | -5.68 | 7,740,300 |
| 20 | DELTA13P2612A | 0.59 | - | - | 7,732,200 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | DELTA13C2609A | 0.02 | 0.01 | 100.00 | 154,100 |
| 2 | DELTA13C2609B | 0.03 | 0.01 | 50.00 | 4,393,500 |
| 3 | DELTA13C2611A | 0.25 | 0.06 | 31.58 | 19,180,800 |
| 4 | DELTA13C2612A | 0.48 | 0.10 | 26.32 | 32,646,900 |
| 5 | RCL13C2610A | 0.29 | 0.06 | 26.09 | 3,000,600 |
| 6 | RCL13C2701A | 0.31 | 0.05 | 19.23 | 3,219,000 |
| 7 | STECON13P2611A | 0.44 | 0.07 | 18.92 | 6,335,100 |
| 8 | CCET13C2610B | 0.08 | 0.01 | 14.29 | 720,300 |
| 9 | PTG13C2610A | 0.08 | 0.01 | 14.29 | 607,400 |
| 10 | TFG13C2610A | 0.08 | 0.01 | 14.29 | 106,000 |
| 11 | TRUE13C2610A | 0.08 | 0.01 | 14.29 | 729,300 |
| 12 | CCET13C2610A | 0.19 | 0.02 | 11.76 | 2,841,600 |
| 13 | CCET13C2612A | 0.32 | 0.03 | 10.34 | 14,624,600 |
| 14 | HANA13C2610A | 0.11 | 0.01 | 10.00 | 3,700,300 |
| 15 | THAI13C2612A | 0.13 | 0.01 | 8.33 | 1,274,500 |
| 16 | CCET13C2609A | 0.67 | 0.05 | 8.06 | 474,900 |
| 17 | HANA13C2611A | 0.28 | 0.02 | 7.69 | 5,246,600 |
| 18 | PTTGC13C2611A | 0.30 | 0.02 | 7.14 | 6,144,000 |
| 19 | CENTEL13C2611A | 0.32 | 0.02 | 6.67 | 5,139,800 |
| 20 | HANA13C2609A | 0.17 | 0.01 | 6.25 | 2,516,600 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | DELTA13C2609A | - | 0.02 | 0.01 | 100.00 |
| 2 | STECON13C2610A | - | 0.29 | 0.18 | 61.11 |
| 3 | DELTA13C2609B | - | 0.03 | 0.02 | 50.00 |
| 4 | STECON13C2609A | - | 0.44 | 0.31 | 41.94 |
| 5 | STECON13C2701A | - | 0.47 | 0.35 | 34.29 |
| 6 | RCL13C2610A | - | 0.29 | 0.22 | 31.82 |
| 7 | STECON13P2611A | - | 0.45 | 0.35 | 28.57 |
| 8 | DELTA13P2609A | - | 0.09 | 0.07 | 28.57 |
| 9 | PTT13C2609A | - | 0.09 | 0.07 | 28.57 |
| 10 | VGI13C2609A | - | 0.09 | 0.07 | 28.57 |
| 11 | JMART13C2611A | - | 0.23 | 0.18 | 27.78 |
| 12 | DELTA13C2610A | - | 0.06 | 0.05 | 20.00 |
| 13 | PTTGC13C2609A | - | 0.06 | 0.05 | 20.00 |
| 14 | RCL13C2701A | - | 0.31 | 0.26 | 19.23 |
| 15 | DELTA13C2612A | - | 0.50 | 0.42 | 19.05 |
| 16 | DELTA13C2611A | - | 0.26 | 0.22 | 18.18 |
| 17 | EA13C2610A | - | 0.13 | 0.11 | 18.18 |
| 18 | BCH13C2609A | - | 0.07 | 0.06 | 16.67 |
| 19 | CCET13C2611A | - | 0.07 | 0.06 | 16.67 |
| 20 | EA13C2610B | - | 0.07 | 0.06 | 16.67 |
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น
Ranking ( 2026-08-10 11:15:28 )
| No | Symbol | Last | Change | %Chg | Value |
|---|
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | DELTA | 278.00 | 16.00 | 6.11 | 4,509,519,600 |
| 2 | PTT | 38.75 | 0.00 | 0.00 | 2,077,224,750 |
| 3 | BBL | 191.50 | -3.00 | -1.54 | 1,133,326,000 |
| 4 | KBANK | 251.00 | 1.00 | 0.40 | 1,049,949,800 |
| 5 | CPALL | 48.50 | -0.50 | -1.02 | 843,004,475 |
| 6 | ADVANC | 374.00 | 0.00 | 0.00 | 680,992,100 |
| 7 | TRUE | 13.70 | 0.30 | 2.24 | 641,459,680 |
| 8 | KTB | 44.75 | -0.25 | -0.56 | 626,461,175 |
| 9 | PTTGC | 38.00 | 0.75 | 2.01 | 615,022,350 |
| 10 | STECON | 16.90 | -1.10 | -6.11 | 591,938,600 |
| 11 | TOP | 64.25 | 0.00 | 0.00 | 557,033,775 |
| 12 | GULF | 66.50 | -0.25 | -0.37 | 538,894,525 |
| 13 | PTTEP | 149.50 | 0.50 | 0.34 | 516,686,600 |
| 14 | SCB | 153.00 | -0.50 | -0.33 | 461,098,700 |
| 15 | TTB | 3.10 | 0.00 | 0.00 | 388,845,988 |
| 16 | BH | 193.50 | 1.00 | 0.52 | 385,277,750 |
| 17 | BCP | 46.25 | 0.75 | 1.65 | 376,466,875 |
| 18 | KKP | 112.00 | -0.50 | -0.44 | 364,121,250 |
| 19 | BDMS | 20.00 | -0.10 | -0.50 | 333,126,900 |
| 20 | KCE | 43.50 | 0.25 | 0.58 | 282,273,675 |
| No | Symbol | Last | Change | %Chg | Value |
|---|
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | SPACK | 1.71 | 0.36 | 26.67 | 13,076,279 |
| 2 | DEXON | 0.88 | 0.18 | 25.71 | 611,317 |
| 3 | MGT | 2.30 | 0.39 | 20.42 | 7,494,954 |
| 4 | GREEN | 0.81 | 0.10 | 14.08 | 4,442,131 |
| 5 | TPAC | 9.40 | 0.90 | 10.59 | 3,261,985 |
| 6 | ADB | 1.16 | 0.11 | 10.48 | 25,585,616 |
| 7 | TC | 7.70 | 0.70 | 10.00 | 3,511,850 |
| 8 | TPBI | 3.54 | 0.28 | 8.59 | 9,012,634 |
| 9 | PSL | 10.00 | 0.75 | 8.11 | 245,202,995 |
| 10 | ALT | 1.81 | 0.13 | 7.74 | 19,920,149 |
| 11 | ACC | 0.33 | 0.02 | 6.45 | 893,861 |
| 12 | DELTA | 278.00 | 16.00 | 6.11 | 4,509,519,600 |
| 13 | CMO | 0.72 | 0.04 | 5.88 | 346,375 |
| 14 | SANKO | 1.36 | 0.07 | 5.43 | 6,894,209 |
| 15 | BPS | 0.61 | 0.03 | 5.17 | 1,036,861 |
| 16 | KSL | 1.72 | 0.08 | 4.88 | 11,462,132 |
| 17 | TTA | 5.70 | 0.25 | 4.59 | 44,976,505 |
| 18 | SOLAR | 0.23 | 0.01 | 4.55 | 3,071,154 |
| 19 | PAP | 2.78 | 0.12 | 4.51 | 682,544 |
| 20 | RCL | 35.75 | 1.50 | 4.38 | 139,566,575 |
| No | Symbol | Last | Change | %Chg | Value |
|---|
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | MGC | 8.05 | -1.75 | -17.86 | 273,767,110 |
| 2 | TPCH | 1.19 | -0.22 | -15.60 | 4,241,560 |
| 3 | SNC | 7.75 | -1.00 | -11.43 | 10,116,745 |
| 4 | AUCT | 4.12 | -0.30 | -6.79 | 3,614,386 |
| 5 | BE8 | 5.90 | -0.40 | -6.35 | 7,598,315 |
| 6 | STECON | 16.90 | -1.10 | -6.11 | 591,938,600 |
| 7 | STPI | 6.05 | -0.35 | -5.47 | 115,488,030 |
| 8 | MGI | 5.50 | -0.30 | -5.17 | 1,698,900 |
| 9 | SIS | 24.90 | -1.35 | -5.14 | 22,166,235 |
| 10 | SGC | 1.71 | -0.09 | -5.00 | 107,940,497 |
| 11 | SPVI | 3.70 | -0.16 | -4.15 | 7,056,012 |
| 12 | PRTR | 3.40 | -0.14 | -3.95 | 3,023,390 |
| 13 | SMT | 5.10 | -0.20 | -3.77 | 84,172,362 |
| 14 | JDF | 2.12 | -0.08 | -3.64 | 353,610 |
| 15 | JMART | 10.60 | -0.40 | -3.64 | 104,156,040 |
| 16 | SINGER | 11.60 | -0.40 | -3.33 | 53,405,090 |
| 17 | HENG | 0.95 | -0.03 | -3.06 | 3,313,571 |
| 18 | CPW | 2.60 | -0.08 | -2.99 | 1,965,310 |
| 19 | ANAN | 0.33 | -0.01 | -2.94 | 2,167,226 |
| 20 | UMS | 0.66 | -0.02 | -2.94 | 992,511 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | MGC | 9.85 | 7.65 | 27.33 | 273,767,110 |
| 2 | DEXON | 0.91 | 0.71 | 22.73 | 611,317 |
| 3 | SPACK | 1.75 | 1.42 | 19.30 | 13,076,279 |
| 4 | SOLAR | 0.26 | 0.22 | 17.39 | 3,071,154 |
| 5 | GREEN | 0.85 | 0.71 | 17.28 | 4,442,131 |
| 6 | TPCH | 1.28 | 1.09 | 15.97 | 4,241,560 |
| 7 | ML | 0.50 | 0.44 | 12.77 | 3,039,988 |
| 8 | SNC | 8.50 | 7.65 | 10.97 | 10,116,745 |
| 9 | MGT | 2.40 | 2.16 | 10.43 | 7,494,954 |
| 10 | ADB | 1.22 | 1.10 | 10.34 | 25,585,616 |
| 11 | SMT | 5.45 | 4.94 | 10.00 | 84,172,362 |
| 12 | STECON | 18.10 | 16.50 | 9.47 | 591,938,600 |
| 13 | ACC | 0.34 | 0.31 | 9.09 | 893,861 |
| 14 | DPAINT | 0.25 | 0.23 | 8.33 | 437,032 |
| 15 | ALT | 1.85 | 1.70 | 8.29 | 19,920,149 |
| 16 | SANKO | 1.40 | 1.29 | 8.09 | 6,894,209 |
| 17 | PSL | 10.10 | 9.30 | 8.00 | 245,202,995 |
| 18 | SGC | 1.80 | 1.67 | 7.60 | 107,940,497 |
| 19 | STPI | 6.50 | 6.05 | 7.44 | 115,488,030 |
| 20 | MIDA | 0.43 | 0.40 | 7.32 | 311,608 |
Ranking TreeMap
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
2026-08-07
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 32,950.85 | 36,244.71 | -3,293.87 | -8,964.46 | 66,969.67 |
| สถาบัน | 5,100.45 | 4,670.35 | 430.10 | 2,131.01 | -87,544.70 |
| โบรกเกอร์ | 4,420.26 | 4,935.31 | -515.06 | 1,740.21 | 11,548.67 |
| รายย่อย | 20,919.83 | 17,541.01 | 3,378.82 | 5,093.25 | 9,026.34 |
| Date | SET | Change | Value |
|---|---|---|---|
| 10/08/2026 | 1,627.85 | 15.85 | 27,004,206 |
| 07/08/2026 | 1,612.00 | -2.64 | 63,391,380 |
| 06/08/2026 | 1,614.64 | 4.86 | 84,135,441 |
| 05/08/2026 | 1,609.78 | -7.35 | 90,133,097 |
| 04/08/2026 | 1,617.13 | -4.77 | 77,757,304 |
| 03/08/2026 | 1,621.90 | -1.74 | 74,735,146 |
| 31/07/2026 | 1,623.64 | 25.53 | 89,031,996 |
| 30/07/2026 | 1,598.11 | -26.36 | 112,047,423 |
| 27/07/2026 | 1,624.47 | -19.92 | 88,483,616 |
| 24/07/2026 | 1,644.39 | 3.36 | 89,284,959 |
ดาวน์โหลดไฟล์ Excel
Index ( 2026-08-10 11:15:28 )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,627.85 | 15.85 | 1,630.73 | 18.73 | 1,621.18 | 9.18 |
| SET50 | 1,088.14 | 6.35 | 1,090.10 | 8.31 | 1,084.18 | 2.39 |
| S50U26 | 1,082.90 | 3.40 | 1,084.20 | 4.70 | 1,077.20 | -2.30 |
| SET100 | 2,333.12 | 12.39 | 2,338.60 | 17.87 | 2,326.14 | 5.41 |
| MAI | 227.27 | -0.06 | 228.28 | 0.95 | 227.03 | -0.30 |
DW13 ( 2026-08-10 11:15:28 )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2609G | 0.54 | -0.01 | -1.82 | 149,184,700 |
| 2 | SET5013C2612A | 0.83 | - | - | 137,021,100 |
| 3 | SET5013C2609B | 0.54 | -0.01 | -1.82 | 96,756,300 |
| 4 | SET5013P2609J | 0.54 | -0.07 | -11.48 | 91,460,100 |
| 5 | SET5013C2609C | 0.34 | -0.01 | -2.86 | 75,284,800 |
| 6 | DELTA13C2612A | 0.48 | 0.10 | 26.32 | 32,646,900 |
| 7 | DELTA13C2701A | 0.81 | - | - | 22,848,800 |
| 8 | DELTA13C2611A | 0.25 | 0.06 | 31.58 | 19,180,800 |
| 9 | BBL13C2612B | 0.14 | -0.02 | -12.50 | 17,318,400 |
| 10 | KKP13C2704T | 0.33 | 0.00 | 0.00 | 15,048,200 |
| 11 | CCET13C2612A | 0.32 | 0.03 | 10.34 | 14,624,600 |
| 12 | DELTA13P2610A | 0.52 | -0.14 | -21.21 | 11,628,000 |
| 13 | EA13C2612A | 0.32 | -0.02 | -5.88 | 11,621,400 |
| 14 | KKP13C2612A | 0.31 | -0.01 | -3.13 | 9,729,000 |
| 15 | JMART13C2611A | 0.19 | -0.04 | -17.39 | 9,337,000 |
| 16 | KKP13C2611A | 0.47 | -0.03 | -6.00 | 9,179,300 |
| 17 | KCE13C2612A | 0.38 | 0.01 | 2.70 | 8,651,100 |
| 18 | PTT13C2612A | 0.21 | -0.01 | -4.55 | 7,781,900 |
| 19 | TCAP13C2701A | 0.83 | -0.05 | -5.68 | 7,740,300 |
| 20 | DELTA13P2612A | 0.59 | - | - | 7,732,200 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | DELTA13C2609A | 0.02 | 0.01 | 100.00 | 154,100 |
| 2 | DELTA13C2609B | 0.03 | 0.01 | 50.00 | 4,393,500 |
| 3 | DELTA13C2611A | 0.25 | 0.06 | 31.58 | 19,180,800 |
| 4 | DELTA13C2612A | 0.48 | 0.10 | 26.32 | 32,646,900 |
| 5 | RCL13C2610A | 0.29 | 0.06 | 26.09 | 3,000,600 |
| 6 | RCL13C2701A | 0.31 | 0.05 | 19.23 | 3,219,000 |
| 7 | STECON13P2611A | 0.44 | 0.07 | 18.92 | 6,335,100 |
| 8 | CCET13C2610B | 0.08 | 0.01 | 14.29 | 720,300 |
| 9 | PTG13C2610A | 0.08 | 0.01 | 14.29 | 607,400 |
| 10 | TFG13C2610A | 0.08 | 0.01 | 14.29 | 106,000 |
| 11 | TRUE13C2610A | 0.08 | 0.01 | 14.29 | 729,300 |
| 12 | CCET13C2610A | 0.19 | 0.02 | 11.76 | 2,841,600 |
| 13 | CCET13C2612A | 0.32 | 0.03 | 10.34 | 14,624,600 |
| 14 | HANA13C2610A | 0.11 | 0.01 | 10.00 | 3,700,300 |
| 15 | THAI13C2612A | 0.13 | 0.01 | 8.33 | 1,274,500 |
| 16 | CCET13C2609A | 0.67 | 0.05 | 8.06 | 474,900 |
| 17 | HANA13C2611A | 0.28 | 0.02 | 7.69 | 5,246,600 |
| 18 | PTTGC13C2611A | 0.30 | 0.02 | 7.14 | 6,144,000 |
| 19 | CENTEL13C2611A | 0.32 | 0.02 | 6.67 | 5,139,800 |
| 20 | HANA13C2609A | 0.17 | 0.01 | 6.25 | 2,516,600 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | DELTA13C2609A | - | 0.02 | 0.01 | 100.00 |
| 2 | STECON13C2610A | - | 0.29 | 0.18 | 61.11 |
| 3 | DELTA13C2609B | - | 0.03 | 0.02 | 50.00 |
| 4 | STECON13C2609A | - | 0.44 | 0.31 | 41.94 |
| 5 | STECON13C2701A | - | 0.47 | 0.35 | 34.29 |
| 6 | RCL13C2610A | - | 0.29 | 0.22 | 31.82 |
| 7 | STECON13P2611A | - | 0.45 | 0.35 | 28.57 |
| 8 | DELTA13P2609A | - | 0.09 | 0.07 | 28.57 |
| 9 | PTT13C2609A | - | 0.09 | 0.07 | 28.57 |
| 10 | VGI13C2609A | - | 0.09 | 0.07 | 28.57 |
| 11 | JMART13C2611A | - | 0.23 | 0.18 | 27.78 |
| 12 | DELTA13C2610A | - | 0.06 | 0.05 | 20.00 |
| 13 | PTTGC13C2609A | - | 0.06 | 0.05 | 20.00 |
| 14 | RCL13C2701A | - | 0.31 | 0.26 | 19.23 |
| 15 | DELTA13C2612A | - | 0.50 | 0.42 | 19.05 |
| 16 | DELTA13C2611A | - | 0.26 | 0.22 | 18.18 |
| 17 | EA13C2610A | - | 0.13 | 0.11 | 18.18 |
| 18 | BCH13C2609A | - | 0.07 | 0.06 | 16.67 |
| 19 | CCET13C2611A | - | 0.07 | 0.06 | 16.67 |
| 20 | EA13C2610B | - | 0.07 | 0.06 | 16.67 |
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น
Ranking ( 2026-08-10 11:15:28 )
| No | Symbol | Money In | Symbol | Money Out |
|---|---|---|---|---|
| 1 | DELTA | 927,463,600 | KTB | -384,984,875 |
| 2 | KBANK | 240,146,800 | CPALL | -382,760,750 |
| 3 | ADVANC | 114,844,100 | BBL | -229,586,000 |
| 4 | PTTGC | 101,435,750 | STECON | -192,988,970 |
| 5 | RCL | 81,068,475 | GULF | -150,374,600 |
| 6 | PSL | 80,696,225 | PTT | -142,282,050 |
| 7 | BCP | 78,489,175 | TTB | -133,370,662 |
| 8 | BDMS | 75,344,100 | MGC | -106,643,530 |
| 9 | TRUE | 61,444,520 | SAWAD | -77,569,180 |
| 10 | BH | 50,393,000 | GUNKUL | -63,657,050 |
| 11 | PTTEP | 48,971,500 | CPAXT | -59,904,360 |
| 12 | GPSC | 46,425,050 | MTC | -51,504,175 |
| 13 | KKP | 45,518,650 | THAI | -49,767,370 |
| 14 | DIF | 36,867,730 | KTC | -46,325,975 |
| 15 | HANA | 36,546,775 | STPI | -45,513,030 |
| 16 | TOP | 29,955,275 | SGC | -38,839,833 |
| 17 | COM7 | 17,884,325 | TCAP | -38,672,350 |
| 18 | CPF | 17,257,310 | VGI | -24,623,005 |
| 19 | CENTEL | 14,546,025 | CK | -22,825,630 |
| 20 | TTA | 13,176,815 | JMART | -18,924,640 |
| No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
|---|---|---|---|---|---|---|---|---|
| 1 | DELTA | 278.00 | 16.00 | 15.84 | BBL | 191.50 | -3.00 | -0.45 |
| 2 | TRUE | 13.70 | 0.30 | 0.82 | CPALL | 48.50 | -0.50 | -0.36 |
| 3 | AOT | 63.50 | 0.50 | 0.57 | GULF | 66.50 | -0.25 | -0.30 |
| 4 | PTTGC | 38.00 | 0.75 | 0.27 | KTB | 44.75 | -0.25 | -0.28 |
| 5 | KBANK | 251.00 | 1.00 | 0.19 | TLI | 11.50 | -0.20 | -0.18 |
| 6 | CCET | 8.35 | 0.20 | 0.17 | CPAXT | 14.80 | -0.20 | -0.17 |
| 7 | PTTEP | 149.50 | 0.50 | 0.16 | MGC | 8.05 | -1.75 | -0.16 |
| 8 | CPF | 21.80 | 0.20 | 0.13 | SCB | 153.00 | -0.50 | -0.13 |
| 9 | THAI | 5.80 | 0.05 | 0.11 | STECON | 16.90 | -1.10 | -0.13 |
| 10 | GPSC | 50.25 | 0.50 | 0.11 | BDMS | 20.00 | -0.10 | -0.13 |
| 11 | RCL | 35.75 | 1.50 | 0.10 | VAYU1 | 11.50 | -0.10 | -0.12 |
| 12 | COM7 | 30.75 | 0.50 | 0.09 | KTC | 38.50 | -0.50 | -0.10 |
| 13 | PSL | 10.00 | 0.75 | 0.09 | CPN | 68.00 | -0.25 | -0.09 |
| 14 | IVL | 22.30 | 0.20 | 0.09 | BJC | 15.70 | -0.20 | -0.06 |
| 15 | BCP | 46.25 | 0.75 | 0.09 | TCAP | 86.75 | -0.75 | -0.06 |
| 16 | SCGP | 31.25 | 0.25 | 0.09 | STPI | 6.05 | -0.35 | -0.05 |
| 17 | DIF | 10.40 | 0.10 | 0.08 | BA | 19.40 | -0.30 | -0.05 |
| 18 | CENTEL | 39.00 | 0.75 | 0.08 | OSP | 17.60 | -0.20 | -0.05 |
| 19 | BH | 193.50 | 1.00 | 0.06 | BLA | 24.90 | -0.35 | -0.05 |
| 20 | EGCO | 133.50 | 1.50 | 0.06 | MBK | 23.50 | -0.30 | -0.05 |
| No | Symbol | Last | Change | %Chg | Value |
|---|
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | PSL | 10.00 | 0.75 | 8.11 | 245,202,995 |
| 2 | DELTA | 278.00 | 16.00 | 6.11 | 4,509,519,600 |
| 3 | TTA | 5.70 | 0.25 | 4.59 | 44,976,505 |
| 4 | RCL | 35.75 | 1.50 | 4.38 | 139,566,575 |
| 5 | ITD | 0.37 | 0.01 | 2.78 | 802,701 |
| 6 | CCET | 8.35 | 0.20 | 2.45 | 220,757,150 |
| 7 | TRUE | 13.70 | 0.30 | 2.24 | 641,459,680 |
| 8 | AURA | 14.60 | 0.30 | 2.10 | 28,667,840 |
| 9 | PTTGC | 38.00 | 0.75 | 2.01 | 615,022,350 |
| 10 | CENTEL | 39.00 | 0.75 | 1.96 | 55,008,525 |
| 11 | BLAND | 0.57 | 0.01 | 1.79 | 6,672,734 |
| 12 | COM7 | 30.75 | 0.50 | 1.65 | 81,485,875 |
| 13 | BCP | 46.25 | 0.75 | 1.65 | 376,466,875 |
| 14 | PRM | 10.10 | 0.15 | 1.51 | 16,347,905 |
| 15 | QH | 1.45 | 0.02 | 1.40 | 15,168,083 |
| 16 | HANA | 36.75 | 0.50 | 1.38 | 262,598,975 |
| 17 | PTG | 7.50 | 0.10 | 1.35 | 26,345,175 |
| 18 | SGP | 8.20 | 0.10 | 1.23 | 941,815 |
| 19 | EGCO | 133.50 | 1.50 | 1.14 | 76,313,250 |
| 20 | TFG | 9.65 | 0.10 | 1.05 | 45,868,605 |
| No | Symbol | Last | Change | %Chg | Value |
|---|
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | STPI | 6.05 | -0.35 | -5.47 | 115,488,030 |
| 2 | JMART | 10.60 | -0.40 | -3.64 | 104,156,040 |
| 3 | JMT | 12.00 | -0.30 | -2.44 | 35,311,940 |
| 4 | VGI | 0.98 | -0.02 | -2.00 | 33,587,169 |
| 5 | S | 0.54 | -0.01 | -1.82 | 612,862 |
| 6 | SAMART | 5.60 | -0.10 | -1.75 | 2,998,515 |
| 7 | TLI | 11.50 | -0.20 | -1.71 | 48,158,210 |
| 8 | THANI | 2.34 | -0.04 | -1.68 | 53,221,114 |
| 9 | EPG | 6.00 | -0.10 | -1.64 | 36,326,665 |
| 10 | BBL | 191.50 | -3.00 | -1.54 | 1,133,326,000 |
| 11 | BA | 19.40 | -0.30 | -1.52 | 23,017,170 |
| 12 | TKN | 4.22 | -0.06 | -1.40 | 898,748 |
| 13 | BLA | 24.90 | -0.35 | -1.39 | 16,269,210 |
| 14 | KTC | 38.50 | -0.50 | -1.28 | 129,694,750 |
| 15 | MEGA | 38.75 | -0.50 | -1.27 | 5,390,700 |
| 16 | MBK | 23.50 | -0.30 | -1.26 | 13,336,970 |
| 17 | BJC | 15.70 | -0.20 | -1.26 | 38,072,170 |
| 18 | SAWAD | 24.70 | -0.30 | -1.20 | 195,429,700 |
| 19 | MOSHI | 41.50 | -0.50 | -1.19 | 5,660,650 |
| 20 | FORTH | 16.70 | -0.20 | -1.18 | 30,141,980 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
2026-08-07
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 50,360 | 65,698 | -15,338 | -12,500 | 58,927 |
| สถาบัน | 19,936 | 16,221 | 3,715 | 400 | -35,305 |
| รายย่อย | 39,786 | 28,163 | 11,623 | 12,100 | -23,622 |
ซื้อขายรวม 110,082 สัญญา
| Date | S50_COI | Change | Volume |
|---|---|---|---|
| 10/08/2026 | 1,082.90 | 3.40 | 52,045 |
| 07/08/2026 | 1,079.50 | - | 99,731 |
| 06/08/2026 | 1,083.20 | 6.90 | 145,158 |
| 05/08/2026 | 1,076.30 | - | 136,667 |
| 04/08/2026 | 1,080.60 | - | 109,094 |
| 03/08/2026 | 1,082.20 | - | 104,808 |
| 31/07/2026 | 1,084.10 | 16.20 | 143,506 |
| 30/07/2026 | 1,067.90 | - | 212,813 |
| 27/07/2026 | 1,083.80 | - | 122,954 |
| 24/07/2026 | 1,092.20 | 6.90 | 149,213 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join
Ranking ( 2026-08-10 11:15:28 )
| No | Symbol | Last | Change | %Chg | Value |
|---|
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | DELTA | 278.00 | 16.00 | 6.11 | 4,509,519,600 |
| 2 | PTT | 38.75 | 0.00 | 0.00 | 2,077,224,750 |
| 3 | BBL | 191.50 | -3.00 | -1.54 | 1,133,326,000 |
| 4 | KBANK | 251.00 | 1.00 | 0.40 | 1,049,949,800 |
| 5 | CPALL | 48.50 | -0.50 | -1.02 | 843,004,475 |
| 6 | ADVANC | 374.00 | 0.00 | 0.00 | 680,992,100 |
| 7 | TRUE | 13.70 | 0.30 | 2.24 | 641,459,680 |
| 8 | KTB | 44.75 | -0.25 | -0.56 | 626,461,175 |
| 9 | PTTGC | 38.00 | 0.75 | 2.01 | 615,022,350 |
| 10 | STECON | 16.90 | -1.10 | -6.11 | 591,938,600 |
| 11 | TOP | 64.25 | 0.00 | 0.00 | 557,033,775 |
| 12 | GULF | 66.50 | -0.25 | -0.37 | 538,894,525 |
| 13 | PTTEP | 149.50 | 0.50 | 0.34 | 516,686,600 |
| 14 | SCB | 153.00 | -0.50 | -0.33 | 461,098,700 |
| 15 | TTB | 3.10 | 0.00 | 0.00 | 388,845,988 |
| 16 | BH | 193.50 | 1.00 | 0.52 | 385,277,750 |
| 17 | BCP | 46.25 | 0.75 | 1.65 | 376,466,875 |
| 18 | KKP | 112.00 | -0.50 | -0.44 | 364,121,250 |
| 19 | BDMS | 20.00 | -0.10 | -0.50 | 333,126,900 |
| 20 | KCE | 43.50 | 0.25 | 0.58 | 282,273,675 |
| No | Symbol | Last | Change | %Chg | Value |
|---|
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | SPACK | 1.71 | 0.36 | 26.67 | 13,076,279 |
| 2 | DEXON | 0.88 | 0.18 | 25.71 | 611,317 |
| 3 | MGT | 2.30 | 0.39 | 20.42 | 7,494,954 |
| 4 | GREEN | 0.81 | 0.10 | 14.08 | 4,442,131 |
| 5 | TPAC | 9.40 | 0.90 | 10.59 | 3,261,985 |
| 6 | ADB | 1.16 | 0.11 | 10.48 | 25,585,616 |
| 7 | TC | 7.70 | 0.70 | 10.00 | 3,511,850 |
| 8 | TPBI | 3.54 | 0.28 | 8.59 | 9,012,634 |
| 9 | PSL | 10.00 | 0.75 | 8.11 | 245,202,995 |
| 10 | ALT | 1.81 | 0.13 | 7.74 | 19,920,149 |
| 11 | ACC | 0.33 | 0.02 | 6.45 | 893,861 |
| 12 | DELTA | 278.00 | 16.00 | 6.11 | 4,509,519,600 |
| 13 | CMO | 0.72 | 0.04 | 5.88 | 346,375 |
| 14 | SANKO | 1.36 | 0.07 | 5.43 | 6,894,209 |
| 15 | BPS | 0.61 | 0.03 | 5.17 | 1,036,861 |
| 16 | KSL | 1.72 | 0.08 | 4.88 | 11,462,132 |
| 17 | TTA | 5.70 | 0.25 | 4.59 | 44,976,505 |
| 18 | SOLAR | 0.23 | 0.01 | 4.55 | 3,071,154 |
| 19 | PAP | 2.78 | 0.12 | 4.51 | 682,544 |
| 20 | RCL | 35.75 | 1.50 | 4.38 | 139,566,575 |
| No | Symbol | Last | Change | %Chg | Value |
|---|
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | MGC | 8.05 | -1.75 | -17.86 | 273,767,110 |
| 2 | TPCH | 1.19 | -0.22 | -15.60 | 4,241,560 |
| 3 | SNC | 7.75 | -1.00 | -11.43 | 10,116,745 |
| 4 | AUCT | 4.12 | -0.30 | -6.79 | 3,614,386 |
| 5 | BE8 | 5.90 | -0.40 | -6.35 | 7,598,315 |
| 6 | STECON | 16.90 | -1.10 | -6.11 | 591,938,600 |
| 7 | STPI | 6.05 | -0.35 | -5.47 | 115,488,030 |
| 8 | MGI | 5.50 | -0.30 | -5.17 | 1,698,900 |
| 9 | SIS | 24.90 | -1.35 | -5.14 | 22,166,235 |
| 10 | SGC | 1.71 | -0.09 | -5.00 | 107,940,497 |
| 11 | SPVI | 3.70 | -0.16 | -4.15 | 7,056,012 |
| 12 | PRTR | 3.40 | -0.14 | -3.95 | 3,023,390 |
| 13 | SMT | 5.10 | -0.20 | -3.77 | 84,172,362 |
| 14 | JDF | 2.12 | -0.08 | -3.64 | 353,610 |
| 15 | JMART | 10.60 | -0.40 | -3.64 | 104,156,040 |
| 16 | SINGER | 11.60 | -0.40 | -3.33 | 53,405,090 |
| 17 | HENG | 0.95 | -0.03 | -3.06 | 3,313,571 |
| 18 | CPW | 2.60 | -0.08 | -2.99 | 1,965,310 |
| 19 | ANAN | 0.33 | -0.01 | -2.94 | 2,167,226 |
| 20 | UMS | 0.66 | -0.02 | -2.94 | 992,511 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | MGC | 9.85 | 7.65 | 27.33 | 273,767,110 |
| 2 | DEXON | 0.91 | 0.71 | 22.73 | 611,317 |
| 3 | SPACK | 1.75 | 1.42 | 19.30 | 13,076,279 |
| 4 | SOLAR | 0.26 | 0.22 | 17.39 | 3,071,154 |
| 5 | GREEN | 0.85 | 0.71 | 17.28 | 4,442,131 |
| 6 | TPCH | 1.28 | 1.09 | 15.97 | 4,241,560 |
| 7 | ML | 0.50 | 0.44 | 12.77 | 3,039,988 |
| 8 | SNC | 8.50 | 7.65 | 10.97 | 10,116,745 |
| 9 | MGT | 2.40 | 2.16 | 10.43 | 7,494,954 |
| 10 | ADB | 1.22 | 1.10 | 10.34 | 25,585,616 |
| 11 | SMT | 5.45 | 4.94 | 10.00 | 84,172,362 |
| 12 | STECON | 18.10 | 16.50 | 9.47 | 591,938,600 |
| 13 | ACC | 0.34 | 0.31 | 9.09 | 893,861 |
| 14 | DPAINT | 0.25 | 0.23 | 8.33 | 437,032 |
| 15 | ALT | 1.85 | 1.70 | 8.29 | 19,920,149 |
| 16 | SANKO | 1.40 | 1.29 | 8.09 | 6,894,209 |
| 17 | PSL | 10.10 | 9.30 | 8.00 | 245,202,995 |
| 18 | SGC | 1.80 | 1.67 | 7.60 | 107,940,497 |
| 19 | STPI | 6.50 | 6.05 | 7.44 | 115,488,030 |
| 20 | MIDA | 0.43 | 0.40 | 7.32 | 311,608 |