Index ( 29/05/2026 4:49:00 PM )

Symbol Last Change High Change Low Change
SET 1,568.37 -0.60 1,581.61 12.64 1,566.34 -2.63
SET50 1,010.62 0.21 1,017.88 7.47 1,008.58 -1.83
S50M26 1,013.00 -0.50 1,021.40 7.90 1,012.50 -1.00
SET100 2,168.30 0.07 2,184.04 15.81 2,164.35 -3.88
MAI 214.21 -0.95 215.79 0.63 213.88 -1.28

DW13 ( 29/05/2026 4:49:00 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606M 0.32 -0.04 -11.11 223,376,400
2 SET5013P2609B 0.71 -0.01 -1.39 217,642,600
3 SET5013C2609B 0.66 -0.02 -2.94 169,566,700
4 SET5013P2609C 0.99 -0.02 -1.98 158,814,000
5 SET5013C2606I 0.20 -0.02 -9.09 150,790,500
6 EA13C2610B 0.39 -0.02 -4.88 107,567,200
7 JMART13C2610A 0.51 0.03 6.25 82,947,100
8 GUNKUL13C2610A 0.66 0.04 6.45 75,063,700
9 TFG13C2610A 0.20 0.00 0.00 37,625,600
10 TIDLOR13C2608A 0.34 0.01 3.03 37,197,800
11 VGI13C2610A 0.24 0.00 0.00 31,271,300
12 KKP13C2609A 0.65 0.05 8.33 31,050,100
13 CCET13C2610A 0.51 -0.03 -5.56 31,008,700
14 M13C2608B 0.28 -0.09 -24.32 29,636,300
15 JMART13C2608A 0.31 0.02 6.90 28,227,200
16 HANA13C2610A 0.32 -0.05 -13.51 27,274,800
17 DELTA13P2609A 0.56 -0.02 -3.45 25,566,300
18 IRPC13C2608B 0.27 -0.11 -28.95 25,396,500
19 JMT13C2610A 0.30 0.02 7.14 22,969,600
20 CPALL13C2609A 0.31 0.01 3.33 21,868,100
No Symbol Last Change %Chg Volume
1 PTTGC13P2608A 0.18 0.04 28.57 1,787,600
2 STECON13C2609A 0.47 0.10 27.03 17,763,500
3 BA13C2607A 0.05 0.01 25.00 3,699,000
4 BCPG13C2608A 0.05 0.01 25.00 5,172,200
5 CPALL13C2607A 0.11 0.02 22.22 2,544,300
6 IRPC13P2610A 0.41 0.07 20.59 6,575,700
7 COM713C2608A 0.13 0.02 18.18 6,725,300
8 PTTGC13P2610A 0.52 0.08 18.18 11,834,600
9 IVL13P2608A 0.20 0.03 17.65 617,000
10 CPALL13C2608A 0.07 0.01 16.67 3,778,900
11 RCL13C2608A 0.14 0.02 16.67 3,545,400
12 BA13C2608A 0.28 0.03 12.00 16,503,500
13 JMT13C2608A 0.19 0.02 11.76 7,179,500
14 KBANK13C2607B 0.20 0.02 11.11 8,651,400
15 RCL13C2610A 0.30 0.03 11.11 5,653,900
16 BCH13C2607A 0.11 0.01 10.00 1,410,000
17 ERW13C2608A 0.11 0.01 10.00 502,900
18 KTB13P2609A 0.11 0.01 10.00 505,900
19 CRC13C2610A 0.46 0.04 9.52 5,902,000
20 HANA13P2609A 0.23 0.02 9.52 12,923,400
No Symbol Last High Low Swing%
1 KCE13P2608A 0.02 0.02 0.01 100.00
2 VGI13C2608A 0.03 0.05 0.03 66.67
3 IVL13C2607A 0.08 0.13 0.08 62.50
4 AAV13C2608A 0.02 0.03 0.02 50.00
5 BDMS13C2608A 0.03 0.03 0.02 50.00
6 BTS13C2607A 0.03 0.03 0.02 50.00
7 DELTA13P2607A 0.02 0.03 0.02 50.00
8 GPSC13C2606A 0.03 0.03 0.02 50.00
9 SCC13P2607A 0.03 0.03 0.02 50.00
10 JMART13C2608A 0.31 0.40 0.27 48.15
11 TIDLOR13C2607A 0.06 0.07 0.05 40.00
12 PTTGC13C2609A 0.16 0.21 0.15 40.00
13 JMART13C2610A 0.51 0.64 0.46 39.13
14 EA13C2607A 0.08 0.11 0.08 37.50
15 IRPC13C2608B 0.27 0.37 0.27 37.04
16 PTTGC13C2608A 0.20 0.26 0.19 36.84
17 JMT13C2607A 0.46 0.59 0.44 34.09
18 BGRIM13C2607A 0.03 0.04 0.03 33.33
19 HANA13P2608A 0.07 0.08 0.06 33.33
20 M13C2608B 0.28 0.37 0.28 32.14

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 29/05/2026 4:49:00 PM )

No Symbol Last Change %Chg Value
1 DELTA 353.00 0.00 0.00 8,373,408,900
2 PTTEP 141.50 -2.50 -1.74 5,857,606,700
3 GULF 62.00 0.25 0.40 5,758,039,650
4 ADVANC 353.00 0.00 0.00 4,658,240,000
5 CPALL 47.25 0.75 1.61 4,635,858,925
6 KBANK 201.00 2.00 1.01 3,817,301,550
7 AOT 55.25 0.25 0.45 2,707,469,600
8 SCB 134.50 0.00 0.00 2,632,409,500
9 PTT 36.25 0.00 0.00 2,518,998,825
10 TRUE 13.80 0.10 0.73 2,167,448,620
11 PTTGC 33.50 -2.00 -5.63 1,869,824,850
12 KTB 34.75 -0.25 -0.71 1,778,215,050
13 BH 179.50 2.00 1.13 1,666,204,400
14 SCC 227.00 0.00 0.00 1,635,779,200
15 HANA 37.25 -1.25 -3.25 1,505,705,625
16 KCE 37.50 0.50 1.35 1,463,310,800
17 BDMS 18.20 0.10 0.55 1,331,867,020
18 BBL 173.00 1.00 0.58 1,292,863,550
19 MINT 22.50 0.00 0.00 1,245,112,650
20 IVL 23.30 -1.00 -4.12 1,081,213,920
No Symbol Last Change %Chg Value
1 SCAP 1.63 0.35 27.34 173,042,452
2 ML 0.76 0.16 26.67 10,944,495
3 EAST 0.70 0.10 16.67 12,650,491
4 UREKA 0.37 0.05 15.63 41,163,937
5 UMS 0.30 0.04 15.38 876,310
6 MICRO 1.03 0.12 13.19 31,523,743
7 BKGI 1.99 0.18 9.94 19,948,443
8 EPG 5.80 0.40 7.41 812,258,640
9 SGC 1.34 0.09 7.20 194,931,624
10 NKI 15.00 1.00 7.14 731,370
11 STECON 15.70 1.00 6.80 701,651,480
12 CNT 1.66 0.09 5.73 33,780,830
13 ASAP 2.30 0.12 5.50 3,387,672
14 NCAP 2.76 0.14 5.34 66,512,072
15 SCL 1.46 0.07 5.04 2,039,924
16 PSL 7.65 0.35 4.79 114,381,695
17 SNC 6.80 0.30 4.62 3,561,215
18 TH 0.46 0.02 4.55 2,538,702
19 MEGA 36.00 1.50 4.35 104,352,225
20 MONO 0.73 0.03 4.29 11,515,059
No Symbol Last Change %Chg Value
1 AJ 2.92 -0.32 -9.88 33,373,934
2 MRDIYT 8.70 -0.95 -9.84 374,236,610
3 SMT 2.94 -0.28 -8.70 44,660,102
4 UKEM 1.07 -0.10 -8.55 27,244,366
5 SRICHA 17.00 -1.40 -7.61 56,749,430
6 ETL 0.37 -0.03 -7.50 1,185,266
7 FORTH 15.60 -1.20 -7.14 278,155,430
8 ROCTEC 0.69 -0.05 -6.76 60,356,065
9 BRRGIF 3.68 -0.26 -6.60 3,938,666
10 TEAM 4.72 -0.33 -6.53 41,131,788
11 HTECH 3.44 -0.24 -6.52 13,508,992
12 IRPC 1.82 -0.12 -6.19 447,842,171
13 TRUBB 0.91 -0.06 -6.19 9,112,240
14 DITTO 13.70 -0.90 -6.16 278,076,390
15 PTTGC 33.50 -2.00 -5.63 1,869,824,850
16 RP 0.67 -0.04 -5.63 444,712
17 RABBIT 0.34 -0.02 -5.56 22,644,059
18 M 20.50 -1.20 -5.53 153,234,660
19 UBE 0.54 -0.03 -5.26 8,049,671
20 PLUS 1.16 -0.06 -4.92 2,921,999
No Symbol High Low %Chg Value
1 UREKA 0.41 0.32 24.32 41,163,937
2 ML 0.78 0.60 23.68 10,944,495
3 UMS 0.33 0.26 23.33 876,310
4 SCAP 1.66 1.29 22.70 173,042,452
5 MICRO 1.13 0.91 21.36 31,523,743
6 EAST 0.73 0.60 18.57 12,650,491
7 KUMWEL 2.24 1.88 18.00 15,291,691
8 ALT 1.79 1.52 17.42 72,449,657
9 ROCTEC 0.79 0.68 15.94 60,356,065
10 SMT 3.24 2.82 14.29 44,660,102
11 ETL 0.41 0.36 13.51 1,185,266
12 RP 0.74 0.65 13.43 444,712
13 AJ 3.26 2.90 12.33 33,373,934
14 UKEM 1.20 1.07 12.15 27,244,366
15 RABBIT 0.38 0.34 11.76 22,644,059
16 ALPHAX 0.28 0.25 11.54 3,247,276
17 FORTH 16.90 15.10 11.54 278,155,430
18 LIT 0.76 0.68 11.43 1,825,389
19 AMANAH 0.66 0.59 11.11 4,118,476
20 MENA 0.68 0.61 11.11 4,515,504

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 29,930.41 32,139.43 -2,209.02 5,138.73 21,896.73
สถาบัน 4,496.86 4,968.19 -471.33 -16,942.20 -66,711.00
โบรกเกอร์ 4,956.24 6,029.29 -1,073.05 8,896.17 10,031.68
รายย่อย 23,187.38 19,433.97 3,753.40 2,907.29 34,782.59
Date SET Change Value
29/05/2026 1,568.37 -0.60 89,345,463
28/05/2026 1,568.97 -1.98 62,570,886
27/05/2026 1,570.95 17.59 70,314,081
26/05/2026 1,553.36 3.03 58,368,335
25/05/2026 1,550.33 11.66 63,485,330
22/05/2026 1,538.67 6.00 60,033,833
21/05/2026 1,532.67 4.24 54,734,243
20/05/2026 1,528.43 11.74 59,217,588
19/05/2026 1,516.69 -1.05 51,257,511
18/05/2026 1,517.74 -0.21 56,223,578

ดาวน์โหลดไฟล์ Excel

Index ( 29/05/2026 4:49:00 PM )

Symbol Last Change High Change Low Change
SET 1,568.37 -0.60 1,581.61 12.64 1,566.34 -2.63
SET50 1,010.62 0.21 1,017.88 7.47 1,008.58 -1.83
S50M26 1,013.00 -0.50 1,021.40 7.90 1,012.50 -1.00
SET100 2,168.30 0.07 2,184.04 15.81 2,164.35 -3.88
MAI 214.21 -0.95 215.79 0.63 213.88 -1.28

DW13 ( 29/05/2026 4:49:00 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606M 0.32 -0.04 -11.11 223,376,400
2 SET5013P2609B 0.71 -0.01 -1.39 217,642,600
3 SET5013C2609B 0.66 -0.02 -2.94 169,566,700
4 SET5013P2609C 0.99 -0.02 -1.98 158,814,000
5 SET5013C2606I 0.20 -0.02 -9.09 150,790,500
6 EA13C2610B 0.39 -0.02 -4.88 107,567,200
7 JMART13C2610A 0.51 0.03 6.25 82,947,100
8 GUNKUL13C2610A 0.66 0.04 6.45 75,063,700
9 TFG13C2610A 0.20 0.00 0.00 37,625,600
10 TIDLOR13C2608A 0.34 0.01 3.03 37,197,800
11 VGI13C2610A 0.24 0.00 0.00 31,271,300
12 KKP13C2609A 0.65 0.05 8.33 31,050,100
13 CCET13C2610A 0.51 -0.03 -5.56 31,008,700
14 M13C2608B 0.28 -0.09 -24.32 29,636,300
15 JMART13C2608A 0.31 0.02 6.90 28,227,200
16 HANA13C2610A 0.32 -0.05 -13.51 27,274,800
17 DELTA13P2609A 0.56 -0.02 -3.45 25,566,300
18 IRPC13C2608B 0.27 -0.11 -28.95 25,396,500
19 JMT13C2610A 0.30 0.02 7.14 22,969,600
20 CPALL13C2609A 0.31 0.01 3.33 21,868,100
No Symbol Last Change %Chg Volume
1 PTTGC13P2608A 0.18 0.04 28.57 1,787,600
2 STECON13C2609A 0.47 0.10 27.03 17,763,500
3 BA13C2607A 0.05 0.01 25.00 3,699,000
4 BCPG13C2608A 0.05 0.01 25.00 5,172,200
5 CPALL13C2607A 0.11 0.02 22.22 2,544,300
6 IRPC13P2610A 0.41 0.07 20.59 6,575,700
7 COM713C2608A 0.13 0.02 18.18 6,725,300
8 PTTGC13P2610A 0.52 0.08 18.18 11,834,600
9 IVL13P2608A 0.20 0.03 17.65 617,000
10 CPALL13C2608A 0.07 0.01 16.67 3,778,900
11 RCL13C2608A 0.14 0.02 16.67 3,545,400
12 BA13C2608A 0.28 0.03 12.00 16,503,500
13 JMT13C2608A 0.19 0.02 11.76 7,179,500
14 KBANK13C2607B 0.20 0.02 11.11 8,651,400
15 RCL13C2610A 0.30 0.03 11.11 5,653,900
16 BCH13C2607A 0.11 0.01 10.00 1,410,000
17 ERW13C2608A 0.11 0.01 10.00 502,900
18 KTB13P2609A 0.11 0.01 10.00 505,900
19 CRC13C2610A 0.46 0.04 9.52 5,902,000
20 HANA13P2609A 0.23 0.02 9.52 12,923,400
No Symbol Last High Low Swing%
1 KCE13P2608A 0.02 0.02 0.01 100.00
2 VGI13C2608A 0.03 0.05 0.03 66.67
3 IVL13C2607A 0.08 0.13 0.08 62.50
4 AAV13C2608A 0.02 0.03 0.02 50.00
5 BDMS13C2608A 0.03 0.03 0.02 50.00
6 BTS13C2607A 0.03 0.03 0.02 50.00
7 DELTA13P2607A 0.02 0.03 0.02 50.00
8 GPSC13C2606A 0.03 0.03 0.02 50.00
9 SCC13P2607A 0.03 0.03 0.02 50.00
10 JMART13C2608A 0.31 0.40 0.27 48.15
11 TIDLOR13C2607A 0.06 0.07 0.05 40.00
12 PTTGC13C2609A 0.16 0.21 0.15 40.00
13 JMART13C2610A 0.51 0.64 0.46 39.13
14 EA13C2607A 0.08 0.11 0.08 37.50
15 IRPC13C2608B 0.27 0.37 0.27 37.04
16 PTTGC13C2608A 0.20 0.26 0.19 36.84
17 JMT13C2607A 0.46 0.59 0.44 34.09
18 BGRIM13C2607A 0.03 0.04 0.03 33.33
19 HANA13P2608A 0.07 0.08 0.06 33.33
20 M13C2608B 0.28 0.37 0.28 32.14

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 29/05/2026 4:49:00 PM )

No Symbol Money In Symbol Money Out
1 KBANK 459,055,650 PTTEP -839,021,550
2 AOT 450,744,250 PTTGC -588,318,950
3 BBL 256,533,850 IVL -405,496,190
4 SCB 254,936,100 KTB -286,002,625
5 TRUE 224,378,320 WHA -175,949,861
6 ADVANC 205,522,200 PTT -164,661,125
7 DELTA 160,740,700 IRPC -143,725,202
8 BH 160,464,550 TOP -117,018,750
9 SCC 130,589,600 AMATA -98,792,215
10 KTC 128,109,825 BCP -90,670,175
11 GULF 127,692,900 MRDIYT -82,459,175
12 STECON 120,484,160 EPG -80,762,170
13 SAWAD 95,170,150 DITTO -73,162,110
14 SGC 66,128,344 KCE -68,511,050
15 CPALL 54,982,675 MINT -67,379,270
16 GUNKUL 54,691,102 BANPU -63,246,725
17 OSP 44,853,420 FORTH -58,576,080
18 CRC 44,595,500 M -45,074,720
19 JMART 43,402,815 HANA -45,046,550
20 KKP 40,393,800 CCET -42,105,675
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 CPALL 47.25 0.75 0.53 PTTEP 141.50 -2.50 -0.79
2 KBANK 201.00 2.00 0.38 PTTGC 33.50 -2.00 -0.71
3 GULF 62.00 0.25 0.30 MRDIYT 8.70 -0.95 -0.45
4 AOT 55.25 0.25 0.28 IVL 23.30 -1.00 -0.44
5 TRUE 13.80 0.10 0.27 KTB 34.75 -0.25 -0.28
6 CRC 21.10 0.40 0.19 CPAXT 15.20 -0.30 -0.25
7 SCAP 1.63 0.35 0.19 IRPC 1.82 -0.12 -0.19
8 BBL 173.00 1.00 0.15 TTB 2.28 -0.02 -0.15
9 BH 179.50 2.00 0.13 CCET 8.80 -0.15 -0.12
10 BDMS 18.20 0.10 0.13 BANPU 5.70 -0.15 -0.12
11 KKP 88.00 1.75 0.12 BCP 33.25 -1.00 -0.12
12 STECON 15.70 1.00 0.12 THAI 6.70 -0.05 -0.11
13 MEGA 36.00 1.50 0.10 SCGP 23.60 -0.30 -0.10
14 COM7 26.00 0.50 0.09 BLA 22.80 -0.70 -0.09
15 TLI 11.10 0.10 0.09 FORTH 15.60 -1.20 -0.09
16 EPG 5.80 0.40 0.09 HANA 37.25 -1.25 -0.09
17 BA 15.60 0.40 0.07 M 20.50 -1.20 -0.09
18 BEM 5.20 0.05 0.06 WHA 4.90 -0.06 -0.07
19 GUNKUL 3.98 0.08 0.06 CPF 19.00 -0.10 -0.07
20 GPSC 40.50 0.25 0.06 DITTO 13.70 -0.90 -0.05
No Symbol Last Change %Chg Value
1 EPG 5.80 0.40 7.41 812,258,640
2 PSL 7.65 0.35 4.79 114,381,695
3 MEGA 36.00 1.50 4.35 104,352,225
4 TTA 5.35 0.20 3.88 90,622,495
5 SGP 9.15 0.30 3.39 9,171,025
6 JMT 11.10 0.30 2.78 502,246,740
7 BA 15.60 0.40 2.63 252,928,440
8 RCL 31.50 0.75 2.44 161,045,800
9 JMART 9.05 0.20 2.26 517,243,710
10 UNIQ 2.80 0.06 2.19 2,060,470
11 GUNKUL 3.98 0.08 2.05 726,611,260
12 KKP 88.00 1.75 2.03 768,560,775
13 COM7 26.00 0.50 1.96 567,925,500
14 CRC 21.10 0.40 1.93 478,057,240
15 SAWAD 21.90 0.40 1.86 688,426,190
16 WHAUP 5.70 0.10 1.79 61,981,150
17 CPALL 47.25 0.75 1.61 4,635,858,925
18 ERW 2.86 0.04 1.42 42,252,688
19 KCE 37.50 0.50 1.35 1,463,310,800
20 THANI 1.65 0.02 1.23 33,821,402
No Symbol Last Change %Chg Value
1 FORTH 15.60 -1.20 -7.14 278,155,430
2 IRPC 1.82 -0.12 -6.19 447,842,171
3 PTTGC 33.50 -2.00 -5.63 1,869,824,850
4 M 20.50 -1.20 -5.53 153,234,660
5 IVL 23.30 -1.00 -4.12 1,081,213,920
6 HANA 37.25 -1.25 -3.25 1,505,705,625
7 BLA 22.80 -0.70 -2.98 90,379,000
8 BCP 33.25 -1.00 -2.92 229,260,750
9 BANPU 5.70 -0.15 -2.56 522,223,255
10 BLAND 0.44 -0.01 -2.22 4,208,808
11 CHG 1.44 -0.03 -2.04 90,771,343
12 BYD 0.52 -0.01 -1.89 7,022,158
13 STPI 5.20 -0.10 -1.89 137,481,265
14 PTTEP 141.50 -2.50 -1.74 5,857,606,700
15 STGT 11.50 -0.20 -1.71 51,660,430
16 MOSHI 36.75 -0.50 -1.34 13,970,950
17 LPN 1.55 -0.02 -1.27 719,757
18 THG 7.75 -0.10 -1.27 6,765,710
19 SCGP 23.60 -0.30 -1.26 218,800,260
20 AMATA 24.50 -0.30 -1.21 383,121,125

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 85,831 93,337 -7,506 68,269 76,293
สถาบัน 34,129 25,499 8,630 -50,299 -32,943
รายย่อย 60,762 61,886 -1,124 -17,970 -43,350

ซื้อขายรวม 180,722 สัญญา

Date S50_COI Change Volume
29/05/2026 1,013.00 -0.50 115,948
28/05/2026 1,013.50 -5.30 162,161
27/05/2026 1,018.80 6.50 131,846
26/05/2026 1,012.30 -2.50 81,092
25/05/2026 1,014.80 7.70 113,700
22/05/2026 1,007.10 1.80 96,530
21/05/2026 1,005.30 0.90 120,880
20/05/2026 1,004.40 5.90 121,511
19/05/2026 998.50 -0.20 135,049
18/05/2026 998.70 2.40 110,547

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 29/05/2026 4:49:00 PM )

No Symbol Last Change %Chg Value
1 DELTA 353.00 0.00 0.00 8,373,408,900
2 PTTEP 141.50 -2.50 -1.74 5,857,606,700
3 GULF 62.00 0.25 0.40 5,758,039,650
4 ADVANC 353.00 0.00 0.00 4,658,240,000
5 CPALL 47.25 0.75 1.61 4,635,858,925
6 KBANK 201.00 2.00 1.01 3,817,301,550
7 AOT 55.25 0.25 0.45 2,707,469,600
8 SCB 134.50 0.00 0.00 2,632,409,500
9 PTT 36.25 0.00 0.00 2,518,998,825
10 TRUE 13.80 0.10 0.73 2,167,448,620
11 PTTGC 33.50 -2.00 -5.63 1,869,824,850
12 KTB 34.75 -0.25 -0.71 1,778,215,050
13 BH 179.50 2.00 1.13 1,666,204,400
14 SCC 227.00 0.00 0.00 1,635,779,200
15 HANA 37.25 -1.25 -3.25 1,505,705,625
16 KCE 37.50 0.50 1.35 1,463,310,800
17 BDMS 18.20 0.10 0.55 1,331,867,020
18 BBL 173.00 1.00 0.58 1,292,863,550
19 MINT 22.50 0.00 0.00 1,245,112,650
20 IVL 23.30 -1.00 -4.12 1,081,213,920
No Symbol Last Change %Chg Value
1 SCAP 1.63 0.35 27.34 173,042,452
2 ML 0.76 0.16 26.67 10,944,495
3 EAST 0.70 0.10 16.67 12,650,491
4 UREKA 0.37 0.05 15.63 41,163,937
5 UMS 0.30 0.04 15.38 876,310
6 MICRO 1.03 0.12 13.19 31,523,743
7 BKGI 1.99 0.18 9.94 19,948,443
8 EPG 5.80 0.40 7.41 812,258,640
9 SGC 1.34 0.09 7.20 194,931,624
10 NKI 15.00 1.00 7.14 731,370
11 STECON 15.70 1.00 6.80 701,651,480
12 CNT 1.66 0.09 5.73 33,780,830
13 ASAP 2.30 0.12 5.50 3,387,672
14 NCAP 2.76 0.14 5.34 66,512,072
15 SCL 1.46 0.07 5.04 2,039,924
16 PSL 7.65 0.35 4.79 114,381,695
17 SNC 6.80 0.30 4.62 3,561,215
18 TH 0.46 0.02 4.55 2,538,702
19 MEGA 36.00 1.50 4.35 104,352,225
20 MONO 0.73 0.03 4.29 11,515,059
No Symbol Last Change %Chg Value
1 AJ 2.92 -0.32 -9.88 33,373,934
2 MRDIYT 8.70 -0.95 -9.84 374,236,610
3 SMT 2.94 -0.28 -8.70 44,660,102
4 UKEM 1.07 -0.10 -8.55 27,244,366
5 SRICHA 17.00 -1.40 -7.61 56,749,430
6 ETL 0.37 -0.03 -7.50 1,185,266
7 FORTH 15.60 -1.20 -7.14 278,155,430
8 ROCTEC 0.69 -0.05 -6.76 60,356,065
9 BRRGIF 3.68 -0.26 -6.60 3,938,666
10 TEAM 4.72 -0.33 -6.53 41,131,788
11 HTECH 3.44 -0.24 -6.52 13,508,992
12 IRPC 1.82 -0.12 -6.19 447,842,171
13 TRUBB 0.91 -0.06 -6.19 9,112,240
14 DITTO 13.70 -0.90 -6.16 278,076,390
15 PTTGC 33.50 -2.00 -5.63 1,869,824,850
16 RP 0.67 -0.04 -5.63 444,712
17 RABBIT 0.34 -0.02 -5.56 22,644,059
18 M 20.50 -1.20 -5.53 153,234,660
19 UBE 0.54 -0.03 -5.26 8,049,671
20 PLUS 1.16 -0.06 -4.92 2,921,999
No Symbol High Low %Chg Value
1 UREKA 0.41 0.32 24.32 41,163,937
2 ML 0.78 0.60 23.68 10,944,495
3 UMS 0.33 0.26 23.33 876,310
4 SCAP 1.66 1.29 22.70 173,042,452
5 MICRO 1.13 0.91 21.36 31,523,743
6 EAST 0.73 0.60 18.57 12,650,491
7 KUMWEL 2.24 1.88 18.00 15,291,691
8 ALT 1.79 1.52 17.42 72,449,657
9 ROCTEC 0.79 0.68 15.94 60,356,065
10 SMT 3.24 2.82 14.29 44,660,102
11 ETL 0.41 0.36 13.51 1,185,266
12 RP 0.74 0.65 13.43 444,712
13 AJ 3.26 2.90 12.33 33,373,934
14 UKEM 1.20 1.07 12.15 27,244,366
15 RABBIT 0.38 0.34 11.76 22,644,059
16 ALPHAX 0.28 0.25 11.54 3,247,276
17 FORTH 16.90 15.10 11.54 278,155,430
18 LIT 0.76 0.68 11.43 1,825,389
19 AMANAH 0.66 0.59 11.11 4,118,476
20 MENA 0.68 0.61 11.11 4,515,504
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ