Index ( 14/03/2025 5:03:15 PM )

Symbol Last Change High Change Low Change
SET 1,173.76 14.12 1,176.92 17.28 1,160.13 0.49
SET50 742.98 10.15 745.89 13.06 733.23 0.40
S50H25 739.90 7.50 743.60 -177.90 732.20 -189.30
SET100 1,610.19 22.08 1,615.78 27.67 1,589.15 1.04
MAI 246.17 0.69 247.18 1.70 245.17 -0.31

DW13 ( 14/03/2025 5:03:15 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2506G 0.39 -0.09 -18.75 351,029,800
2 SET5013C2506K 0.31 0.06 24.00 308,034,000
3 SET5013C2506L 0.53 0.09 20.45 269,923,300
4 SET5013C2506J 0.21 0.04 23.53 165,656,300
5 SET5013P2506F 0.62 -0.13 -17.33 115,347,900
6 SCC13C2505B 0.30 0.20 200.00 87,925,900
7 IVL13C2507A 0.36 0.08 28.57 32,586,600
8 PTTGC13C2507A 0.31 0.11 55.00 30,090,900
9 PTTGC13C2507B 0.58 0.17 41.46 27,290,600
10 SCC13C2507A 0.85 0.39 84.78 21,994,600
11 SCGP13C2507A 0.40 0.14 53.85 19,227,900
12 DELTA13C2507C 0.52 0.00 0.00 14,214,800
13 DELTA13C2507A 0.28 0.00 0.00 13,018,500
14 SAWAD13C2508A 0.22 0.00 12,228,000
15 BBL13C2508A 0.32 0.00 12,041,200
16 CBG13C2507A 0.27 0.01 3.85 11,361,300
17 EA13C2507A 0.26 0.05 23.81 11,111,400
18 HANA13C2507A 0.14 0.03 27.27 10,713,300
19 SAWAD13C2507A 0.12 0.00 0.00 10,473,300
20 CCET13C2507B 0.40 0.06 17.65 10,125,200
No Symbol Last Change %Chg Volume
1 SCC13C2505A 0.11 0.08 266.67 4,963,800
2 SCC13C2505B 0.30 0.20 200.00 87,925,900
3 CPALL13C2505B 0.02 0.01 100.00 164,100
4 SCC13C2507A 0.85 0.39 84.78 21,994,600
5 IVL13C2505A 0.09 0.04 80.00 1,972,100
6 PTTGC13C2506A 0.12 0.05 71.43 7,961,800
7 PTTGC13C2507A 0.31 0.11 55.00 30,090,900
8 SCGP13C2507A 0.40 0.14 53.85 19,227,900
9 PTT13C2508A 0.12 0.04 50.00 6,103,100
10 SPRC13C2506A 0.12 0.04 50.00 1,223,100
11 SCGP13C2506B 0.13 0.04 44.44 9,848,000
12 PTTGC13C2507B 0.58 0.17 41.46 27,290,600
13 BCPG13C2504A 0.04 0.01 33.33 382,600
14 IVL13C2507A 0.36 0.08 28.57 32,586,600
15 KTB13C2505A 0.23 0.05 27.78 5,703,300
16 HANA13C2507A 0.14 0.03 27.27 10,713,300
17 TOP13C2507A 0.19 0.04 26.67 2,958,700
18 TOP13C2506A 0.64 0.13 25.49 3,729,600
19 BANPU13C2506B 0.15 0.03 25.00 1,764,200
20 CCET13C2507A 0.15 0.03 25.00 5,406,500
No Symbol Last High Low Swing%
1 SCC13C2505A 0.11 11.00 3.00 266.67
2 SCC13C2505B 0.30 31.00 11.00 181.82
3 SCC13P2505A 0.11 23.00 11.00 109.09
4 AOT13C2506A 0.02 2.00 1.00 100.00
5 CCET13C2505A 0.02 2.00 1.00 100.00
6 CPALL13C2505B 0.02 2.00 1.00 100.00
7 SCC13C2507A 0.85 85.00 46.00 84.78
8 PTTGC13C2506A 0.12 13.00 8.00 62.50
9 SCGP13P2506A 0.19 30.00 19.00 57.89
10 PTTGC13C2507A 0.31 33.00 21.00 57.14
11 AOT13C2507A 0.02 3.00 2.00 50.00
12 DELTA13C2506A 0.02 3.00 2.00 50.00
13 DELTA13C2506B 0.02 3.00 2.00 50.00
14 IVL13C2505A 0.09 9.00 6.00 50.00
15 PTT13C2508A 0.12 12.00 8.00 50.00
16 SCC13P2504A 0.08 12.00 8.00 50.00
17 IVL13P2504A 0.10 15.00 10.00 50.00
18 SCGP13C2507A 0.40 40.00 27.00 48.15
19 BANPU13P2504A 0.11 16.00 11.00 45.45
20 EA13C2506B 0.12 13.00 9.00 44.44

Ranking ( 14/03/2025 5:03:15 PM )

No Symbol Last Change %Chg Value
1 PTT 29.00 1.75 6.42 2,643,643,650
2 SCC 171.00 17.00 11.04 2,027,447,750
3 KTB 23.60 0.50 2.16 1,939,969,140
4 KBANK 149.00 -0.50 -0.33 1,673,702,450
5 CPALL 50.00 0.75 1.52 1,672,469,525
6 AOT 40.00 0.75 1.91 1,413,089,500
7 BDMS 24.00 0.40 1.69 1,120,676,220
8 PTTGC 19.00 1.50 8.57 1,105,088,270
9 GULF 46.75 -0.50 -1.06 1,075,200,125
10 DELTA 70.25 0.25 0.36 1,026,742,725
11 ADVANC 267.00 -2.00 -0.74 995,733,900
12 SCB 123.50 -1.00 -0.80 846,550,300
13 PTTEP 110.00 1.50 1.38 808,711,900
14 BBL 145.50 -1.00 -0.68 796,791,600
15 TRUE 10.80 0.20 1.89 717,291,750
16 TOP 26.00 1.30 5.26 667,775,360
17 IVL 21.90 1.10 5.29 637,801,970
18 INTUCH 77.00 -0.75 -0.96 601,024,800
19 CCET 6.50 0.30 4.84 580,960,250
20 SCGP 16.30 1.40 9.40 534,168,480
No Symbol Last Change %Chg Value
1 KEX 1.20 0.24 25.00 14,392,534
2 SCC 171.00 17.00 11.04 2,027,447,750
3 SCGP 16.30 1.40 9.40 534,168,480
4 SQ 0.72 0.06 9.09 11,024,379
5 IRPC 1.01 0.08 8.60 71,845,013
6 PTTGC 19.00 1.50 8.57 1,105,088,270
7 CRANE 0.42 0.03 7.69 1,835,498
8 BWG 0.30 0.02 7.14 13,390,545
9 PTT 29.00 1.75 6.42 2,643,643,650
10 ARIN 0.51 0.03 6.25 2,351,918
11 JAS 1.72 0.10 6.17 53,007,653
12 PSH 5.20 0.30 6.12 15,127,564
13 SPRC 5.35 0.30 5.94 79,068,770
14 EA 2.56 0.14 5.79 223,276,344
15 UKEM 0.56 0.03 5.66 4,143,773
16 ASK 7.55 0.40 5.59 7,385,650
17 ACC 0.38 0.02 5.56 828,754
18 NCAP 1.71 0.09 5.56 29,028,356
19 AJ 2.30 0.12 5.50 2,640,480
20 MCOT 3.54 0.18 5.36 7,561,658
No Symbol Last Change %Chg Value
1 PROS 0.75 -0.11 -12.79 4,529,844
2 STX 1.20 -0.12 -9.09 1,578,506
3 ASIMAR 1.46 -0.14 -8.75 1,583,085
4 SM 0.84 -0.08 -8.70 932,695
5 LANNA 15.60 -1.40 -8.24 21,025,140
6 SAMTEL 5.15 -0.45 -8.04 565,885
7 LTS 6.60 -0.55 -7.69 24,114,125
8 PPPM 0.40 -0.03 -6.98 448,929
9 LIT 0.47 -0.03 -6.00 414,790
10 CMAN 2.16 -0.12 -5.26 475,518
11 TVO 21.80 -1.20 -5.22 30,694,560
12 IND 0.85 -0.04 -4.49 1,697,997
13 TLHPF 2.78 -0.12 -4.14 533,824
14 BEAUTY 0.24 -0.01 -4.00 1,004,264
15 KOOL 0.24 -0.01 -4.00 487,145
16 SANKO 0.97 -0.04 -3.96 413,222
17 SCL 1.03 -0.04 -3.74 424,508
18 RPC 0.26 -0.01 -3.70 310,977
19 IIG 3.24 -0.12 -3.57 710,886
20 PLANB 5.55 -0.20 -3.48 68,846,980
No Symbol High Low %Chg Value
1 CRANE 0.48 0.38 23.81 1,835,498
2 SQ 0.85 0.70 20.83 11,024,379
3 PROS 0.88 0.73 20.00 4,529,844
4 KEX 1.20 0.96 20.00 14,392,534
5 IP 3.76 3.24 15.66 57,349,196
6 PPPM 0.43 0.37 15.00 448,929
7 LTS 7.20 6.40 12.12 24,114,125
8 ANAN 0.74 0.67 10.00 16,987,849
9 BWG 0.31 0.28 10.00 13,390,545
10 ARIN 0.54 0.49 9.80 2,351,918
11 SCC 171.00 154.50 9.65 2,027,447,750
12 SM 0.90 0.82 9.52 932,695
13 SCGP 16.40 14.90 9.20 534,168,480
14 PTTGC 19.30 17.60 8.95 1,105,088,270
15 UKEM 0.58 0.53 8.93 4,143,773
16 IRPC 1.01 0.92 8.91 71,845,013
17 EFORL 0.24 0.22 8.70 1,499,872
18 TSE 0.37 0.34 8.57 867,696
19 LIT 0.50 0.46 8.51 414,790
20 BEAUTY 0.26 0.24 8.33 1,004,264

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

14/03/2025

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 20,672.44 20,792.01 -119.56 -12,770.09 -30,771.81
สถาบัน 5,027.14 3,781.59 1,245.54 3,483.17 -4,268.78
โบรกเกอร์ 2,320.57 2,438.51 -117.94 -5,703.58 -8,141.27
รายย่อย 10,577.90 11,585.95 -1,008.04 14,990.51 43,181.86
Date SET Change Value
14/03/2025 1,173.76 14.12 38,598,053
13/03/2025 1,159.64 -0.42 32,461,795
12/03/2025 1,160.06 -27.57 46,281,655
11/03/2025 1,187.63 10.19 49,522,046
10/03/2025 1,177.44 -24.59 34,257,690
07/03/2025 1,202.03 12.48 37,805,493
06/03/2025 1,189.55 -17.41 47,199,916
05/03/2025 1,206.96 29.32 50,706,034
04/03/2025 1,177.64 -10.77 42,016,454
03/03/2025 1,188.41 -15.31 45,011,916

ดาวน์โหลดไฟล์ Excel

Index ( 14/03/2025 5:03:15 PM )

Symbol Last Change High Change Low Change
SET 1,173.76 14.12 1,176.92 17.28 1,160.13 0.49
SET50 742.98 10.15 745.89 13.06 733.23 0.40
S50H25 739.90 7.50 743.60 -177.90 732.20 -189.30
SET100 1,610.19 22.08 1,615.78 27.67 1,589.15 1.04
MAI 246.17 0.69 247.18 1.70 245.17 -0.31

DW13 ( 14/03/2025 5:03:15 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2506G 0.39 -0.09 -18.75 351,029,800
2 SET5013C2506K 0.31 0.06 24.00 308,034,000
3 SET5013C2506L 0.53 0.09 20.45 269,923,300
4 SET5013C2506J 0.21 0.04 23.53 165,656,300
5 SET5013P2506F 0.62 -0.13 -17.33 115,347,900
6 SCC13C2505B 0.30 0.20 200.00 87,925,900
7 IVL13C2507A 0.36 0.08 28.57 32,586,600
8 PTTGC13C2507A 0.31 0.11 55.00 30,090,900
9 PTTGC13C2507B 0.58 0.17 41.46 27,290,600
10 SCC13C2507A 0.85 0.39 84.78 21,994,600
11 SCGP13C2507A 0.40 0.14 53.85 19,227,900
12 DELTA13C2507C 0.52 0.00 0.00 14,214,800
13 DELTA13C2507A 0.28 0.00 0.00 13,018,500
14 SAWAD13C2508A 0.22 0.00 12,228,000
15 BBL13C2508A 0.32 0.00 12,041,200
16 CBG13C2507A 0.27 0.01 3.85 11,361,300
17 EA13C2507A 0.26 0.05 23.81 11,111,400
18 HANA13C2507A 0.14 0.03 27.27 10,713,300
19 SAWAD13C2507A 0.12 0.00 0.00 10,473,300
20 CCET13C2507B 0.40 0.06 17.65 10,125,200
No Symbol Last Change %Chg Volume
1 SCC13C2505A 0.11 0.08 266.67 4,963,800
2 SCC13C2505B 0.30 0.20 200.00 87,925,900
3 CPALL13C2505B 0.02 0.01 100.00 164,100
4 SCC13C2507A 0.85 0.39 84.78 21,994,600
5 IVL13C2505A 0.09 0.04 80.00 1,972,100
6 PTTGC13C2506A 0.12 0.05 71.43 7,961,800
7 PTTGC13C2507A 0.31 0.11 55.00 30,090,900
8 SCGP13C2507A 0.40 0.14 53.85 19,227,900
9 PTT13C2508A 0.12 0.04 50.00 6,103,100
10 SPRC13C2506A 0.12 0.04 50.00 1,223,100
11 SCGP13C2506B 0.13 0.04 44.44 9,848,000
12 PTTGC13C2507B 0.58 0.17 41.46 27,290,600
13 BCPG13C2504A 0.04 0.01 33.33 382,600
14 IVL13C2507A 0.36 0.08 28.57 32,586,600
15 KTB13C2505A 0.23 0.05 27.78 5,703,300
16 HANA13C2507A 0.14 0.03 27.27 10,713,300
17 TOP13C2507A 0.19 0.04 26.67 2,958,700
18 TOP13C2506A 0.64 0.13 25.49 3,729,600
19 BANPU13C2506B 0.15 0.03 25.00 1,764,200
20 CCET13C2507A 0.15 0.03 25.00 5,406,500
No Symbol Last High Low Swing%
1 SCC13C2505A 0.11 11.00 3.00 266.67
2 SCC13C2505B 0.30 31.00 11.00 181.82
3 SCC13P2505A 0.11 23.00 11.00 109.09
4 AOT13C2506A 0.02 2.00 1.00 100.00
5 CCET13C2505A 0.02 2.00 1.00 100.00
6 CPALL13C2505B 0.02 2.00 1.00 100.00
7 SCC13C2507A 0.85 85.00 46.00 84.78
8 PTTGC13C2506A 0.12 13.00 8.00 62.50
9 SCGP13P2506A 0.19 30.00 19.00 57.89
10 PTTGC13C2507A 0.31 33.00 21.00 57.14
11 AOT13C2507A 0.02 3.00 2.00 50.00
12 DELTA13C2506A 0.02 3.00 2.00 50.00
13 DELTA13C2506B 0.02 3.00 2.00 50.00
14 IVL13C2505A 0.09 9.00 6.00 50.00
15 PTT13C2508A 0.12 12.00 8.00 50.00
16 SCC13P2504A 0.08 12.00 8.00 50.00
17 IVL13P2504A 0.10 15.00 10.00 50.00
18 SCGP13C2507A 0.40 40.00 27.00 48.15
19 BANPU13P2504A 0.11 16.00 11.00 45.45
20 EA13C2506B 0.12 13.00 9.00 44.44

Ranking ( 14/03/2025 5:03:15 PM )

No Symbol Money In Symbol Money Out
1 PTT 1,192,873,600 KBANK -275,355,500
2 SCC 575,809,650 SCB -273,105,200
3 AOT 412,788,800 INTUCH -261,047,325
4 TOP 324,949,365 MINT -60,663,050
5 BDMS 281,327,510 COM7 -33,088,560
6 PTTGC 177,030,850 OSP -24,392,700
7 PTTEP 172,476,350 ADVANC -21,483,500
8 GULF 148,224,500 TCAP -18,065,500
9 TRUE 143,403,510 MONO -17,247,145
10 IVL 128,563,110 BBL -15,941,850
11 DELTA 126,070,225 TU -10,234,500
12 SAWAD 112,678,450 RBF -10,116,443
13 TISCO 110,752,125 SISB -9,153,720
14 SCGP 105,486,270 SAMART -8,428,615
15 CPALL 98,113,525 KTC -8,165,225
16 MTC 86,736,425 BTG -7,682,060
17 CPN 79,066,600 ADVICE -7,279,065
18 KTB 75,980,250 OKJ -7,144,495
19 OR 73,418,070 QH -7,002,727
20 CRC 60,599,250 TVO -6,547,100
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTT 29.00 1.75 3.96 ADVANC 267.00 -2.00 -0.47
2 SCC 171.00 17.00 1.62 GULF 46.75 -0.50 -0.47
3 AOT 40.00 0.75 0.85 SCB 123.50 -1.00 -0.27
4 KTB 23.60 0.50 0.55 MINT 27.50 -0.50 -0.22
5 TRUE 10.80 0.20 0.55 INTUCH 77.00 -0.75 -0.19
6 PTTGC 19.00 1.50 0.54 BBL 145.50 -1.00 -0.15
7 CPALL 50.00 0.75 0.53 KBANK 149.00 -0.50 -0.09
8 BDMS 24.00 0.40 0.50 TVO 21.80 -1.20 -0.08
9 IVL 21.90 1.10 0.49 PLANB 5.55 -0.20 -0.07
10 SCGP 16.30 1.40 0.48 LANNA 15.60 -1.40 -0.06
11 PTTEP 110.00 1.50 0.47 CK 13.90 -0.40 -0.05
12 CCET 6.50 0.30 0.25 AWC 2.88 -0.02 -0.05
13 DELTA 70.25 0.25 0.25 SISB 18.60 -0.50 -0.04
14 TOP 26.00 1.30 0.23 TU 11.40 -0.10 -0.04
15 BH 176.00 3.00 0.19 SAMTEL 5.15 -0.45 -0.02
16 BAY 22.70 0.30 0.17 SAV 14.60 -0.40 -0.02
17 GPSC 31.00 0.75 0.17 TFFIF 6.15 -0.05 -0.02
18 VGI 3.10 0.10 0.16 TTW 8.80 -0.05 -0.02
19 CPF 24.10 0.20 0.13 ERW 3.14 -0.04 -0.02
20 IRPC 1.01 0.08 0.13 BTG 19.50 -0.10 -0.02
No Symbol Last Change %Chg Value
1 KEX 1.20 0.24 25.00 14,392,534
2 SCC 171.00 17.00 11.04 2,027,447,750
3 SCGP 16.30 1.40 9.40 534,168,480
4 IRPC 1.01 0.08 8.60 71,845,013
5 PTTGC 19.00 1.50 8.57 1,105,088,270
6 PTT 29.00 1.75 6.42 2,643,643,650
7 JAS 1.72 0.10 6.17 53,007,653
8 PSH 5.20 0.30 6.12 15,127,564
9 SPRC 5.35 0.30 5.94 79,068,770
10 EA 2.56 0.14 5.79 223,276,344
11 IVL 21.90 1.10 5.29 637,801,970
12 TOP 26.00 1.30 5.26 667,775,360
13 SJWD 7.30 0.35 5.04 17,924,570
14 HANA 17.30 0.80 4.85 176,956,420
15 WHAUP 3.72 0.16 4.49 12,525,920
16 BCPG 6.15 0.25 4.24 56,382,790
17 TPIPL 1.02 0.04 4.08 7,251,687
18 STPI 2.74 0.10 3.79 3,282,248
19 SAPPE 36.00 1.25 3.60 60,560,875
20 ITD 0.29 0.01 3.57 850,001
No Symbol Last Change %Chg Value
1 TVO 21.80 -1.20 -5.22 30,694,560
2 BEAUTY 0.24 -0.01 -4.00 1,004,264
3 PLANB 5.55 -0.20 -3.48 68,846,980
4 CK 13.90 -0.40 -2.80 71,813,300
5 SISB 18.60 -0.50 -2.62 55,771,490
6 BLAND 0.45 -0.01 -2.17 5,472,980
7 TQM 14.30 -0.30 -2.05 5,013,790
8 MINT 27.50 -0.50 -1.79 492,123,375
9 S 0.68 -0.01 -1.45 764,693
10 ERW 3.14 -0.04 -1.26 64,383,386
11 UNIQ 1.74 -0.02 -1.14 566,462
12 GULF 46.75 -0.50 -1.06 1,075,200,125
13 INTUCH 77.00 -0.75 -0.96 601,024,800
14 LPN 2.10 -0.02 -0.94 2,551,392
15 MAJOR 10.80 -0.10 -0.92 8,758,860
16 TU 11.40 -0.10 -0.87 61,641,060
17 ORI 2.42 -0.02 -0.82 15,982,192
18 SCB 123.50 -1.00 -0.80 846,550,300
19 ADVANC 267.00 -2.00 -0.74 995,733,900
20 FORTH 6.95 -0.05 -0.71 2,694,285

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

14/03/2025

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 96,736 86,111 10,625 4,647 16,684
สถาบัน 26,669 32,392 -5,723 27,029 -2,088
รายย่อย 80,352 85,254 -4,902 -31,676 -14,596

ซื้อขายรวม 203,757 สัญญา

Date S50_COI Change Volume
14/03/2025 739.90 7.50 164,595
13/03/2025 732.40 1.50 180,143
12/03/2025 730.90 -18.00 216,204
11/03/2025 748.90 5.80 241,153
10/03/2025 743.10 -18.60 200,336
07/03/2025 761.70 11.50 205,665
06/03/2025 750.20 -13.40 269,342
05/03/2025 763.60 20.90 237,615
04/03/2025 742.70 -11.20 246,114
03/03/2025 753.90 -6.70 216,585

ดาวน์โหลดไฟล์ Excel

Youtube

Ranking ( 14/03/2025 5:03:15 PM )

No Symbol Last Change %Chg Value
1 PTT 29.00 1.75 6.42 2,643,643,650
2 SCC 171.00 17.00 11.04 2,027,447,750
3 KTB 23.60 0.50 2.16 1,939,969,140
4 KBANK 149.00 -0.50 -0.33 1,673,702,450
5 CPALL 50.00 0.75 1.52 1,672,469,525
6 AOT 40.00 0.75 1.91 1,413,089,500
7 BDMS 24.00 0.40 1.69 1,120,676,220
8 PTTGC 19.00 1.50 8.57 1,105,088,270
9 GULF 46.75 -0.50 -1.06 1,075,200,125
10 DELTA 70.25 0.25 0.36 1,026,742,725
11 ADVANC 267.00 -2.00 -0.74 995,733,900
12 SCB 123.50 -1.00 -0.80 846,550,300
13 PTTEP 110.00 1.50 1.38 808,711,900
14 BBL 145.50 -1.00 -0.68 796,791,600
15 TRUE 10.80 0.20 1.89 717,291,750
16 TOP 26.00 1.30 5.26 667,775,360
17 IVL 21.90 1.10 5.29 637,801,970
18 INTUCH 77.00 -0.75 -0.96 601,024,800
19 CCET 6.50 0.30 4.84 580,960,250
20 SCGP 16.30 1.40 9.40 534,168,480
No Symbol Last Change %Chg Value
1 KEX 1.20 0.24 25.00 14,392,534
2 SCC 171.00 17.00 11.04 2,027,447,750
3 SCGP 16.30 1.40 9.40 534,168,480
4 SQ 0.72 0.06 9.09 11,024,379
5 IRPC 1.01 0.08 8.60 71,845,013
6 PTTGC 19.00 1.50 8.57 1,105,088,270
7 CRANE 0.42 0.03 7.69 1,835,498
8 BWG 0.30 0.02 7.14 13,390,545
9 PTT 29.00 1.75 6.42 2,643,643,650
10 ARIN 0.51 0.03 6.25 2,351,918
11 JAS 1.72 0.10 6.17 53,007,653
12 PSH 5.20 0.30 6.12 15,127,564
13 SPRC 5.35 0.30 5.94 79,068,770
14 EA 2.56 0.14 5.79 223,276,344
15 UKEM 0.56 0.03 5.66 4,143,773
16 ASK 7.55 0.40 5.59 7,385,650
17 ACC 0.38 0.02 5.56 828,754
18 NCAP 1.71 0.09 5.56 29,028,356
19 AJ 2.30 0.12 5.50 2,640,480
20 MCOT 3.54 0.18 5.36 7,561,658
No Symbol Last Change %Chg Value
1 PROS 0.75 -0.11 -12.79 4,529,844
2 STX 1.20 -0.12 -9.09 1,578,506
3 ASIMAR 1.46 -0.14 -8.75 1,583,085
4 SM 0.84 -0.08 -8.70 932,695
5 LANNA 15.60 -1.40 -8.24 21,025,140
6 SAMTEL 5.15 -0.45 -8.04 565,885
7 LTS 6.60 -0.55 -7.69 24,114,125
8 PPPM 0.40 -0.03 -6.98 448,929
9 LIT 0.47 -0.03 -6.00 414,790
10 CMAN 2.16 -0.12 -5.26 475,518
11 TVO 21.80 -1.20 -5.22 30,694,560
12 IND 0.85 -0.04 -4.49 1,697,997
13 TLHPF 2.78 -0.12 -4.14 533,824
14 BEAUTY 0.24 -0.01 -4.00 1,004,264
15 KOOL 0.24 -0.01 -4.00 487,145
16 SANKO 0.97 -0.04 -3.96 413,222
17 SCL 1.03 -0.04 -3.74 424,508
18 RPC 0.26 -0.01 -3.70 310,977
19 IIG 3.24 -0.12 -3.57 710,886
20 PLANB 5.55 -0.20 -3.48 68,846,980
No Symbol High Low %Chg Value
1 CRANE 0.48 0.38 23.81 1,835,498
2 SQ 0.85 0.70 20.83 11,024,379
3 PROS 0.88 0.73 20.00 4,529,844
4 KEX 1.20 0.96 20.00 14,392,534
5 IP 3.76 3.24 15.66 57,349,196
6 PPPM 0.43 0.37 15.00 448,929
7 LTS 7.20 6.40 12.12 24,114,125
8 ANAN 0.74 0.67 10.00 16,987,849
9 BWG 0.31 0.28 10.00 13,390,545
10 ARIN 0.54 0.49 9.80 2,351,918
11 SCC 171.00 154.50 9.65 2,027,447,750
12 SM 0.90 0.82 9.52 932,695
13 SCGP 16.40 14.90 9.20 534,168,480
14 PTTGC 19.30 17.60 8.95 1,105,088,270
15 UKEM 0.58 0.53 8.93 4,143,773
16 IRPC 1.01 0.92 8.91 71,845,013
17 EFORL 0.24 0.22 8.70 1,499,872
18 TSE 0.37 0.34 8.57 867,696
19 LIT 0.50 0.46 8.51 414,790
20 BEAUTY 0.26 0.24 8.33 1,004,264

สอบถาม แนะนำติชม หรือแจ้งปัญหา