Index ( 14/05/2026 3:17:52 PM )

Symbol Last Change High Change Low Change
SET 1,536.31 19.05 1,540.07 22.81 1,514.56 -2.70
SET50 1,002.86 15.10 1,005.23 17.47 989.08 1.32
S50M26 1,008.90 22.80 1,010.00 23.90 989.20 3.10
SET100 2,147.37 31.65 2,151.88 36.16 2,117.72 2.00
MAI 213.48 1.71 214.04 2.27 212.48 0.71

DW13 ( 14/05/2026 3:17:52 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606O 0.26 -0.10 -27.78 294,477,900
2 SET5013C2606M 0.78 0.27 52.94 262,258,600
3 SET5013P2609B 0.95 -0.20 -17.39 223,210,400
4 SET5013C2606I 0.42 0.13 44.83 210,016,000
5 SET5013C2609A 1.07 0.23 27.38 136,169,000
6 DELTA13P2609A 0.81 0.00 31,682,800
7 DELTA13C2609B 0.79 0.02 2.60 31,179,900
8 DELTA13C2607B 0.88 0.04 4.76 29,758,400
9 IRPC13C2609B 0.21 0.01 5.00 29,358,000
10 KCE13C2609B 0.34 0.04 13.33 28,784,800
11 TFG13C2610A 0.25 -0.01 -3.85 27,990,200
12 DELTA13C2608A 0.52 0.01 1.96 27,905,200
13 GUNKUL13C2610A 0.46 0.07 17.95 26,378,600
14 HANA13C2609B 0.22 0.00 0.00 26,018,400
15 CRC13C2610A 0.45 0.12 36.36 24,978,300
16 HANA13C2610A 0.30 0.01 3.45 22,196,000
17 KBANK13C2607B 0.27 0.02 8.00 21,249,700
18 M13C2608B 0.33 0.08 32.00 21,104,700
19 DELTA13P2608A 0.41 -0.01 -2.38 20,321,800
20 CPN13C2608A 0.35 0.07 25.00 20,088,900
No Symbol Last Change %Chg Volume
1 CRC13C2606A 0.10 0.06 150.00 5,872,000
2 CPALL13C2607A 0.15 0.07 87.50 2,786,600
3 SJWD13C2608A 0.30 0.12 66.67 6,163,800
4 CPALL13C2608A 0.09 0.03 50.00 2,499,500
5 CRC13C2608A 0.56 0.18 47.37 2,445,100
6 CPALL13C2609A 0.34 0.10 41.67 17,386,400
7 CRC13C2610A 0.45 0.12 36.36 24,978,300
8 CCET13C2607A 0.27 0.07 35.00 6,199,500
9 AAV13C2608A 0.04 0.01 33.33 138,900
10 CPALL13C2701T 0.28 0.07 33.33 5,512,900
11 M13C2608B 0.33 0.08 32.00 21,104,700
12 BLA13C2608A 0.34 0.08 30.77 11,942,200
13 CCET13C2609B 0.27 0.06 28.57 13,399,500
14 PRM13C2608A 0.36 0.08 28.57 4,932,300
15 AOT13C2608A 0.20 0.04 25.00 2,790,600
16 CPN13C2608A 0.35 0.07 25.00 20,088,900
17 CBG13C2608A 0.21 0.04 23.53 2,282,500
18 BLA13C2607A 0.16 0.03 23.08 6,738,300
19 KTB13C2608A 0.16 0.03 23.08 7,461,800
20 CCET13C2609A 0.43 0.08 22.86 9,426,900
No Symbol Last High Low Swing%
1 CRC13C2606A 0.10 0.10 0.05 100.00
2 SJWD13C2608A 0.30 0.31 0.17 82.35
3 CCET13C2607A 0.27 0.28 0.18 55.56
4 VGI13C2608A 0.02 0.03 0.02 50.00
5 M13C2608B 0.33 0.34 0.24 41.67
6 CCET13C2609B 0.27 0.28 0.20 40.00
7 GPSC13C2606A 0.06 0.07 0.05 40.00
8 CPALL13C2607A 0.15 0.15 0.11 36.36
9 AAV13C2608A 0.04 0.04 0.03 33.33
10 CBG13C2607A 0.04 0.04 0.03 33.33
11 RCL13C2608A 0.19 0.20 0.15 33.33
12 CCET13C2609A 0.43 0.44 0.33 33.33
13 PRM13C2608A 0.36 0.37 0.28 32.14
14 CCET13C2608A 0.75 0.75 0.58 29.31
15 CPALL13C2608A 0.09 0.09 0.07 28.57
16 TOP13C2607A 0.19 0.19 0.15 26.67
17 CPF13C2608A 0.09 0.10 0.08 25.00
18 JMART13C2608A 0.14 0.15 0.12 25.00
19 WHA13C2608A 0.49 0.51 0.41 24.39
20 IVL13C2607A 0.28 0.31 0.25 24.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 14/05/2026 3:17:52 PM )

No Symbol Last Change %Chg Value
1 DELTA 334.00 3.00 0.91 5,306,622,200
2 CPALL 46.75 3.00 6.86 4,745,328,425
3 KBANK 196.50 1.50 0.77 2,993,034,800
4 TRUE 14.70 0.10 0.68 2,953,280,810
5 KTB 33.75 1.00 3.05 2,950,359,325
6 ADVANC 360.00 5.00 1.41 2,532,503,600
7 GULF 60.25 1.25 2.12 2,277,776,675
8 SCB 132.50 1.00 0.76 2,011,601,500
9 AOT 53.25 1.50 2.90 1,746,078,275
10 PTT 37.00 0.00 0.00 1,590,709,725
11 BBL 164.50 1.00 0.61 1,293,078,050
12 CRC 20.50 1.40 7.33 1,260,393,960
13 BDMS 18.50 0.30 1.65 1,178,440,980
14 PTTEP 151.50 0.50 0.33 1,127,398,700
15 MINT 21.90 0.40 1.86 900,258,040
16 GUNKUL 3.60 0.16 4.65 787,632,740
17 KCE 33.25 1.00 3.10 775,673,450
18 WHA 4.68 0.12 2.63 767,463,342
19 HANA 35.25 0.25 0.71 715,933,750
20 CCET 6.30 0.35 5.88 669,726,925
No Symbol Last Change %Chg Value
1 RP 0.61 0.14 29.79 807,071
2 ETE 0.62 0.14 29.17 1,768,062
3 CIVIL 1.01 0.19 23.17 9,487,094
4 SJWD 8.35 0.85 11.33 67,534,710
5 TRC 0.62 0.06 10.71 15,728,183
6 KISS 3.18 0.28 9.66 9,324,272
7 SCL 1.33 0.11 9.02 1,571,357
8 KK 1.09 0.08 7.92 4,241,537
9 PSL 7.75 0.55 7.64 171,108,570
10 UBIS 1.42 0.10 7.58 7,340,998
11 CRC 20.50 1.40 7.33 1,260,393,960
12 CFRESH 0.90 0.06 7.14 2,985,568
13 TRT 6.80 0.45 7.09 34,390,615
14 CPALL 46.75 3.00 6.86 4,745,328,425
15 M 20.30 1.30 6.84 188,977,330
16 GRAMMY 3.16 0.20 6.76 414,440
17 ASEFA 4.38 0.26 6.31 5,671,500
18 TMI 0.51 0.03 6.25 1,124,841
19 PRM 8.90 0.50 5.95 56,819,615
20 CCET 6.30 0.35 5.88 669,726,925
No Symbol Last Change %Chg Value
1 HYDRO 1.95 -0.55 -22.00 511,821
2 PHG 10.60 -1.40 -11.67 16,606,220
3 EMPIRE 0.35 -0.04 -10.26 2,304,386
4 CNT 1.31 -0.14 -9.66 8,017,293
5 PPPM 0.21 -0.02 -8.70 481,257
6 KASET 0.73 -0.05 -6.41 947,463
7 SCN 0.44 -0.03 -6.38 3,645,574
8 HTECH 3.14 -0.20 -5.99 3,468,994
9 THRE 0.34 -0.02 -5.56 3,341,421
10 KTMS 1.26 -0.06 -4.55 376,054
11 CHAO 4.28 -0.20 -4.46 2,320,640
12 MASTEC 1.22 -0.05 -3.94 4,099,405
13 SENA 1.83 -0.07 -3.68 2,554,685
14 MONO 0.80 -0.03 -3.61 5,751,367
15 JAS 1.13 -0.04 -3.42 43,514,056
16 APCS 1.43 -0.05 -3.38 324,360
17 PLUS 1.23 -0.04 -3.15 521,829
18 RT 0.31 -0.01 -3.13 1,226,718
19 TSTH 0.93 -0.03 -3.13 10,182,426
20 MALEE 3.88 -0.12 -3.00 12,816,478
No Symbol High Low %Chg Value
1 HYDRO 2.54 1.82 36.92 511,821
2 TRC 0.63 0.48 24.19 15,728,183
3 KK 1.26 1.02 22.02 4,241,537
4 ETE 0.62 0.50 19.35 1,768,062
5 PPPM 0.25 0.21 19.05 481,257
6 CIVIL 1.04 0.86 17.82 9,487,094
7 ITD 0.39 0.33 17.14 33,095,088
8 PHG 11.70 10.10 15.09 16,606,220
9 UBIS 1.55 1.34 14.79 7,340,998
10 EMPIRE 0.40 0.35 14.29 2,304,386
11 CNT 1.42 1.24 13.74 8,017,293
12 SCN 0.50 0.44 13.64 3,645,574
13 SJWD 8.45 7.40 12.57 67,534,710
14 GRAMMY 3.38 3.02 11.39 414,440
15 PSTC 0.29 0.26 11.11 3,263,985
16 AIE 1.26 1.14 10.00 12,702,124
17 TMI 0.54 0.49 9.80 1,124,841
18 SCL 1.38 1.25 9.77 1,571,357
19 KASET 0.78 0.71 9.59 947,463
20 NCL 0.22 0.20 9.52 796,237

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 38,045.91 34,738.28 3,307.63 4,991.49 21,749.48
สถาบัน 3,506.91 5,267.27 -1,760.36 -14,506.79 -64,275.60
โบรกเกอร์ 6,888.32 5,175.65 1,712.67 3,298.55 4,434.05
รายย่อย 19,219.37 22,479.31 -3,259.95 6,216.76 38,092.06
Date SET Change Value
14/05/2026 1,536.31 19.05 57,131,607
13/05/2026 1,517.26 33.70 67,660,511
12/05/2026 1,483.56 -5.73 55,549,720
11/05/2026 1,489.29 -11.07 61,489,400
08/05/2026 1,500.36 -7.17 64,393,814
07/05/2026 1,507.53 -9.38 81,704,481
06/05/2026 1,516.91 26.81 82,023,353
05/05/2026 1,490.10 -3.59 73,115,207
30/04/2026 1,493.69 1.95 60,940,473
29/04/2026 1,491.74 11.54 57,083,508

ดาวน์โหลดไฟล์ Excel

Index ( 14/05/2026 3:17:52 PM )

Symbol Last Change High Change Low Change
SET 1,536.31 19.05 1,540.07 22.81 1,514.56 -2.70
SET50 1,002.86 15.10 1,005.23 17.47 989.08 1.32
S50M26 1,008.90 22.80 1,010.00 23.90 989.20 3.10
SET100 2,147.37 31.65 2,151.88 36.16 2,117.72 2.00
MAI 213.48 1.71 214.04 2.27 212.48 0.71

DW13 ( 14/05/2026 3:17:52 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606O 0.26 -0.10 -27.78 294,477,900
2 SET5013C2606M 0.78 0.27 52.94 262,258,600
3 SET5013P2609B 0.95 -0.20 -17.39 223,210,400
4 SET5013C2606I 0.42 0.13 44.83 210,016,000
5 SET5013C2609A 1.07 0.23 27.38 136,169,000
6 DELTA13P2609A 0.81 0.00 31,682,800
7 DELTA13C2609B 0.79 0.02 2.60 31,179,900
8 DELTA13C2607B 0.88 0.04 4.76 29,758,400
9 IRPC13C2609B 0.21 0.01 5.00 29,358,000
10 KCE13C2609B 0.34 0.04 13.33 28,784,800
11 TFG13C2610A 0.25 -0.01 -3.85 27,990,200
12 DELTA13C2608A 0.52 0.01 1.96 27,905,200
13 GUNKUL13C2610A 0.46 0.07 17.95 26,378,600
14 HANA13C2609B 0.22 0.00 0.00 26,018,400
15 CRC13C2610A 0.45 0.12 36.36 24,978,300
16 HANA13C2610A 0.30 0.01 3.45 22,196,000
17 KBANK13C2607B 0.27 0.02 8.00 21,249,700
18 M13C2608B 0.33 0.08 32.00 21,104,700
19 DELTA13P2608A 0.41 -0.01 -2.38 20,321,800
20 CPN13C2608A 0.35 0.07 25.00 20,088,900
No Symbol Last Change %Chg Volume
1 CRC13C2606A 0.10 0.06 150.00 5,872,000
2 CPALL13C2607A 0.15 0.07 87.50 2,786,600
3 SJWD13C2608A 0.30 0.12 66.67 6,163,800
4 CPALL13C2608A 0.09 0.03 50.00 2,499,500
5 CRC13C2608A 0.56 0.18 47.37 2,445,100
6 CPALL13C2609A 0.34 0.10 41.67 17,386,400
7 CRC13C2610A 0.45 0.12 36.36 24,978,300
8 CCET13C2607A 0.27 0.07 35.00 6,199,500
9 AAV13C2608A 0.04 0.01 33.33 138,900
10 CPALL13C2701T 0.28 0.07 33.33 5,512,900
11 M13C2608B 0.33 0.08 32.00 21,104,700
12 BLA13C2608A 0.34 0.08 30.77 11,942,200
13 CCET13C2609B 0.27 0.06 28.57 13,399,500
14 PRM13C2608A 0.36 0.08 28.57 4,932,300
15 AOT13C2608A 0.20 0.04 25.00 2,790,600
16 CPN13C2608A 0.35 0.07 25.00 20,088,900
17 CBG13C2608A 0.21 0.04 23.53 2,282,500
18 BLA13C2607A 0.16 0.03 23.08 6,738,300
19 KTB13C2608A 0.16 0.03 23.08 7,461,800
20 CCET13C2609A 0.43 0.08 22.86 9,426,900
No Symbol Last High Low Swing%
1 CRC13C2606A 0.10 0.10 0.05 100.00
2 SJWD13C2608A 0.30 0.31 0.17 82.35
3 CCET13C2607A 0.27 0.28 0.18 55.56
4 VGI13C2608A 0.02 0.03 0.02 50.00
5 M13C2608B 0.33 0.34 0.24 41.67
6 CCET13C2609B 0.27 0.28 0.20 40.00
7 GPSC13C2606A 0.06 0.07 0.05 40.00
8 CPALL13C2607A 0.15 0.15 0.11 36.36
9 AAV13C2608A 0.04 0.04 0.03 33.33
10 CBG13C2607A 0.04 0.04 0.03 33.33
11 RCL13C2608A 0.19 0.20 0.15 33.33
12 CCET13C2609A 0.43 0.44 0.33 33.33
13 PRM13C2608A 0.36 0.37 0.28 32.14
14 CCET13C2608A 0.75 0.75 0.58 29.31
15 CPALL13C2608A 0.09 0.09 0.07 28.57
16 TOP13C2607A 0.19 0.19 0.15 26.67
17 CPF13C2608A 0.09 0.10 0.08 25.00
18 JMART13C2608A 0.14 0.15 0.12 25.00
19 WHA13C2608A 0.49 0.51 0.41 24.39
20 IVL13C2607A 0.28 0.31 0.25 24.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 14/05/2026 3:17:52 PM )

No Symbol Money In Symbol Money Out
1 GULF 1,161,615,625 TISCO -63,510,700
2 CPALL 1,161,437,250 CPAXT -43,237,380
3 KTB 1,127,158,525 TEAMG -27,605,986
4 SCB 726,460,000 SCC -25,743,000
5 AOT 634,299,300 JAS -19,484,458
6 ADVANC 593,149,300 STGT -13,359,210
7 DELTA 555,745,800 ERW -12,389,746
8 BDMS 401,617,930 BBIK -11,757,550
9 MINT 283,701,050 TFG -11,675,880
10 TRUE 223,226,020 KAMART -9,243,335
11 PTTGC 221,324,200 BCPG -8,960,020
12 KBANK 219,787,550 ITC -8,279,370
13 CCET 210,076,500 TPIPL -7,696,710
14 CRC 199,130,360 BTS -7,493,606
15 PTT 160,730,075 BTG -7,284,650
16 CPN 134,290,600 PHG -6,915,280
17 HANA 133,317,250 TU -6,445,300
18 PTTEP 125,783,700 KGI -6,426,390
19 TTB 124,318,566 STA -6,297,400
20 TOP 107,449,725 LHFG -5,908,195
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 334.00 3.00 2.90 MRDIYT 9.05 -0.20 -0.09
2 CPALL 46.75 3.00 2.08 TFG 10.10 -0.20 -0.09
3 AOT 53.25 1.50 1.66 JTS 40.50 -1.00 -0.05
4 GULF 60.25 1.25 1.44 MEGA 37.00 -0.75 -0.05
5 ADVANC 360.00 5.00 1.15 RATCH 29.75 -0.25 -0.04
6 KTB 33.75 1.00 1.08 BANPU 5.55 -0.05 -0.04
7 CPN 65.25 2.25 0.78 IMPACT 11.40 -0.30 -0.03
8 CRC 20.50 1.40 0.65 LHFG 1.11 -0.02 -0.03
9 BDMS 18.50 0.30 0.37 PHG 10.60 -1.40 -0.03
10 BAY 27.50 0.50 0.28 TPIPL 0.80 -0.02 -0.03
11 CCET 6.30 0.35 0.28 JAS 1.13 -0.04 -0.03
12 KBANK 196.50 1.50 0.27 BCPG 7.30 -0.10 -0.02
13 TRUE 14.70 0.10 0.27 ERW 2.78 -0.06 -0.02
14 PTTGC 39.75 0.75 0.26 STGT 11.70 -0.10 -0.02
15 SCB 132.50 1.00 0.26 KAMART 7.20 -0.20 -0.02
16 CPF 19.20 0.40 0.26 TSTH 0.93 -0.03 -0.02
17 AWC 2.18 0.08 0.20 GFPT 8.55 -0.20 -0.02
18 IVL 25.25 0.45 0.20 FORTH 13.10 -0.20 -0.01
19 OR 12.70 0.20 0.19 SNNP 6.55 -0.20 -0.01
20 TLI 10.20 0.20 0.18 SCCC 141.50 -0.50 -0.01
No Symbol Last Change %Chg Value
1 SJWD 8.35 0.85 11.33 67,534,710
2 PSL 7.75 0.55 7.64 171,108,570
3 CRC 20.50 1.40 7.33 1,260,393,960
4 CPALL 46.75 3.00 6.86 4,745,328,425
5 M 20.30 1.30 6.84 188,977,330
6 PRM 8.90 0.50 5.95 56,819,615
7 TTA 5.20 0.28 5.69 33,271,092
8 BLA 21.70 1.10 5.34 112,908,790
9 IRPC 2.02 0.09 4.66 409,236,845
10 GUNKUL 3.60 0.16 4.65 787,632,740
11 AWC 2.18 0.08 3.81 76,638,118
12 CHG 1.38 0.05 3.76 27,353,456
13 TKN 3.98 0.14 3.65 13,330,836
14 CPN 65.25 2.25 3.57 390,717,475
15 WHAUP 4.98 0.16 3.32 28,908,982
16 CBG 41.25 1.25 3.13 131,115,675
17 KCE 33.25 1.00 3.10 775,673,450
18 STPI 4.66 0.14 3.10 38,612,652
19 KTB 33.75 1.00 3.05 2,950,359,325
20 AOT 53.25 1.50 2.90 1,746,078,275
No Symbol Last Change %Chg Value
1 JAS 1.13 -0.04 -3.42 43,514,056
2 SNNP 6.55 -0.20 -2.96 9,980,800
3 TPIPL 0.80 -0.02 -2.44 46,934,405
4 GFPT 8.55 -0.20 -2.29 67,820,535
5 ERW 2.78 -0.06 -2.11 67,793,828
6 MEGA 37.00 -0.75 -1.99 22,862,150
7 FORTH 13.10 -0.20 -1.50 40,242,870
8 BCPG 7.30 -0.10 -1.35 29,113,180
9 LPN 1.56 -0.02 -1.27 487,301
10 ORI 1.70 -0.02 -1.16 6,379,891
11 BEC 1.74 -0.02 -1.14 2,400,208
12 BANPU 5.55 -0.05 -0.89 215,301,345
13 SAMART 5.70 -0.05 -0.87 774,665
14 STGT 11.70 -0.10 -0.85 48,370,470
15 RATCH 29.75 -0.25 -0.83 73,834,425
16 AURA 13.60 -0.10 -0.73 22,200,040
17 QH 1.39 -0.01 -0.71 4,043,784
18 TPIPP 1.77 -0.01 -0.56 7,791,815
19 AEONTS 92.00 -0.25 -0.27 54,357,100
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 113,030 90,084 22,946 32,162 40,186
สถาบัน 25,022 35,769 -10,747 -21,500 -4,144
รายย่อย 63,472 75,671 -12,199 -10,662 -36,042

ซื้อขายรวม 201,524 สัญญา

Date S50_COI Change Volume
14/05/2026 1,008.90 22.80 155,151
13/05/2026 986.10 10.30 185,521
12/05/2026 975.80 -0.80 112,106
11/05/2026 976.60 -2.20 106,323
08/05/2026 978.80 -6.80 115,537
07/05/2026 985.60 -4.00 119,742
06/05/2026 989.60 18.30 159,261
05/05/2026 971.30 -2.50 145,614
30/04/2026 973.80 2.90 124,031
29/04/2026 970.90 7.40 102,823

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 14/05/2026 3:17:52 PM )

No Symbol Last Change %Chg Value
1 DELTA 334.00 3.00 0.91 5,306,622,200
2 CPALL 46.75 3.00 6.86 4,745,328,425
3 KBANK 196.50 1.50 0.77 2,993,034,800
4 TRUE 14.70 0.10 0.68 2,953,280,810
5 KTB 33.75 1.00 3.05 2,950,359,325
6 ADVANC 360.00 5.00 1.41 2,532,503,600
7 GULF 60.25 1.25 2.12 2,277,776,675
8 SCB 132.50 1.00 0.76 2,011,601,500
9 AOT 53.25 1.50 2.90 1,746,078,275
10 PTT 37.00 0.00 0.00 1,590,709,725
11 BBL 164.50 1.00 0.61 1,293,078,050
12 CRC 20.50 1.40 7.33 1,260,393,960
13 BDMS 18.50 0.30 1.65 1,178,440,980
14 PTTEP 151.50 0.50 0.33 1,127,398,700
15 MINT 21.90 0.40 1.86 900,258,040
16 GUNKUL 3.60 0.16 4.65 787,632,740
17 KCE 33.25 1.00 3.10 775,673,450
18 WHA 4.68 0.12 2.63 767,463,342
19 HANA 35.25 0.25 0.71 715,933,750
20 CCET 6.30 0.35 5.88 669,726,925
No Symbol Last Change %Chg Value
1 RP 0.61 0.14 29.79 807,071
2 ETE 0.62 0.14 29.17 1,768,062
3 CIVIL 1.01 0.19 23.17 9,487,094
4 SJWD 8.35 0.85 11.33 67,534,710
5 TRC 0.62 0.06 10.71 15,728,183
6 KISS 3.18 0.28 9.66 9,324,272
7 SCL 1.33 0.11 9.02 1,571,357
8 KK 1.09 0.08 7.92 4,241,537
9 PSL 7.75 0.55 7.64 171,108,570
10 UBIS 1.42 0.10 7.58 7,340,998
11 CRC 20.50 1.40 7.33 1,260,393,960
12 CFRESH 0.90 0.06 7.14 2,985,568
13 TRT 6.80 0.45 7.09 34,390,615
14 CPALL 46.75 3.00 6.86 4,745,328,425
15 M 20.30 1.30 6.84 188,977,330
16 GRAMMY 3.16 0.20 6.76 414,440
17 ASEFA 4.38 0.26 6.31 5,671,500
18 TMI 0.51 0.03 6.25 1,124,841
19 PRM 8.90 0.50 5.95 56,819,615
20 CCET 6.30 0.35 5.88 669,726,925
No Symbol Last Change %Chg Value
1 HYDRO 1.95 -0.55 -22.00 511,821
2 PHG 10.60 -1.40 -11.67 16,606,220
3 EMPIRE 0.35 -0.04 -10.26 2,304,386
4 CNT 1.31 -0.14 -9.66 8,017,293
5 PPPM 0.21 -0.02 -8.70 481,257
6 KASET 0.73 -0.05 -6.41 947,463
7 SCN 0.44 -0.03 -6.38 3,645,574
8 HTECH 3.14 -0.20 -5.99 3,468,994
9 THRE 0.34 -0.02 -5.56 3,341,421
10 KTMS 1.26 -0.06 -4.55 376,054
11 CHAO 4.28 -0.20 -4.46 2,320,640
12 MASTEC 1.22 -0.05 -3.94 4,099,405
13 SENA 1.83 -0.07 -3.68 2,554,685
14 MONO 0.80 -0.03 -3.61 5,751,367
15 JAS 1.13 -0.04 -3.42 43,514,056
16 APCS 1.43 -0.05 -3.38 324,360
17 PLUS 1.23 -0.04 -3.15 521,829
18 RT 0.31 -0.01 -3.13 1,226,718
19 TSTH 0.93 -0.03 -3.13 10,182,426
20 MALEE 3.88 -0.12 -3.00 12,816,478
No Symbol High Low %Chg Value
1 HYDRO 2.54 1.82 36.92 511,821
2 TRC 0.63 0.48 24.19 15,728,183
3 KK 1.26 1.02 22.02 4,241,537
4 ETE 0.62 0.50 19.35 1,768,062
5 PPPM 0.25 0.21 19.05 481,257
6 CIVIL 1.04 0.86 17.82 9,487,094
7 ITD 0.39 0.33 17.14 33,095,088
8 PHG 11.70 10.10 15.09 16,606,220
9 UBIS 1.55 1.34 14.79 7,340,998
10 EMPIRE 0.40 0.35 14.29 2,304,386
11 CNT 1.42 1.24 13.74 8,017,293
12 SCN 0.50 0.44 13.64 3,645,574
13 SJWD 8.45 7.40 12.57 67,534,710
14 GRAMMY 3.38 3.02 11.39 414,440
15 PSTC 0.29 0.26 11.11 3,263,985
16 AIE 1.26 1.14 10.00 12,702,124
17 TMI 0.54 0.49 9.80 1,124,841
18 SCL 1.38 1.25 9.77 1,571,357
19 KASET 0.78 0.71 9.59 947,463
20 NCL 0.22 0.20 9.52 796,237
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ