Index ( 23/06/2025 4:49:42 PM )

Symbol Last Change High Change Low Change
SET 1,062.78 -4.85 1,067.88 0.25 1,053.79 -13.84
SET50 692.53 -0.68 696.18 2.97 684.49 -8.72
S50H25 751.45 -6.15 756.40 -165.10 747.60 -173.90
SET100 1,473.74 -3.79 1,481.88 4.35 1,457.95 -19.58
MAI 222.16 -3.99 224.18 -1.97 221.77 -4.38

DW13 ( 23/06/2025 4:49:42 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2509J 0.42 -0.05 -10.64 169,188,900
2 SET5013P2509E 0.89 0.01 1.14 141,880,700
3 SET5013P2509F 0.59 0.00 0.00 108,347,900
4 SET5013P2509B 0.49 0.00 0.00 91,932,100
5 SET5013C2509H 0.19 -0.03 -13.64 79,241,700
6 DELTA13P2509A 0.55 -0.01 -1.79 31,709,400
7 SAWAD13C2511A 0.19 -0.04 -17.39 27,755,000
8 DELTA13C2509C 0.60 -0.07 -10.45 22,793,800
9 BTS13C2511A 0.27 -0.02 -6.90 22,391,800
10 AWC13C2511A 0.13 -0.02 -13.33 21,370,900
11 GULF13C2510A 0.13 0.00 0.00 17,586,900
12 PTTEP13C2508A 0.25 0.00 0.00 14,781,300
13 EA13C2510A 0.09 -0.13 -59.09 13,682,500
14 BCP13C2511A 0.20 0.00 13,265,000
15 DELTA13C2509A 0.19 -0.02 -9.52 13,067,600
16 GULF13C2511A 0.30 0.01 3.45 12,268,000
17 AOT13C2511A 0.23 0.02 9.52 12,240,500
18 SCGP13C2510A 0.16 -0.03 -15.79 11,557,800
19 CPN13C2510A 0.13 -0.01 -7.14 11,387,400
20 CPF13C2511A 0.39 0.03 8.33 11,369,000
No Symbol Last Change %Chg Volume
1 EA13P2508A 0.34 0.18 112.50 1,377,600
2 PTTEP13C2507B 0.02 0.01 100.00 442,000
3 EA13P2509A 0.71 0.17 31.48 3,817,100
4 ADVANC13C2510A 0.14 0.02 16.67 1,910,800
5 BA13C2510A 0.07 0.01 16.67 515,700
6 AOT13C2510A 0.09 0.01 12.50 6,037,700
7 BGRIM13C2510A 0.09 0.01 12.50 2,565,100
8 RCL13C2509A 0.18 0.02 12.50 2,459,200
9 ADVANC13C2511A 0.28 0.03 12.00 2,171,900
10 MTC13P2509A 0.49 0.05 11.36 1,105,700
11 AOT13C2511A 0.23 0.02 9.52 12,240,500
12 CPF13C2511A 0.39 0.03 8.33 11,369,000
13 BGRIM13C2510B 0.27 0.02 8.00 10,038,700
14 CPALL13C2511A 0.27 0.02 8.00 4,510,600
15 PTTGC13P2510A 0.49 0.03 6.52 473,300
16 COM713C2510A 0.20 0.01 5.26 6,078,800
17 SCB13P2510A 0.40 0.02 5.26 176,400
18 IVL13C2509A 0.21 0.01 5.00 3,883,400
19 BANPU13P2510A 0.64 0.03 4.92 1,077,900
20 CCET13C2511A 0.72 0.03 4.35 5,133,500
No Symbol Last High Low Swing%
1 EA13C2508A 0.03 9.00 3.00 200.00
2 EA13C2509A 0.03 9.00 3.00 200.00
3 KTC13C2510A 0.03 9.00 3.00 200.00
4 EA13C2508B 0.08 20.00 8.00 150.00
5 EA13C2510A 0.09 19.00 9.00 111.11
6 AOT13C2508A 0.02 2.00 1.00 100.00
7 BBL13C2508A 0.02 2.00 1.00 100.00
8 CPALL13C2508A 0.02 2.00 1.00 100.00
9 CPF13C2508A 0.02 2.00 1.00 100.00
10 DELTA13C2507B 0.02 2.00 1.00 100.00
11 EA13P2508A 0.34 34.00 17.00 100.00
12 JMT13C2509A 0.01 2.00 1.00 100.00
13 KTC13C2509A 0.02 2.00 1.00 100.00
14 MTC13C2508A 0.02 2.00 1.00 100.00
15 OSP13C2507A 0.02 2.00 1.00 100.00
16 PTTEP13C2507B 0.02 2.00 1.00 100.00
17 SAWAD13C2509A 0.02 2.00 1.00 100.00
18 SCC13C2507A 0.01 2.00 1.00 100.00
19 GPSC13C2509A 0.05 5.00 3.00 66.67
20 BCP13C2509A 0.05 8.00 5.00 60.00

Ranking ( 23/06/2025 4:49:42 PM )

No Symbol Last Change %Chg Value
1 ADVANC 274.00 5.00 1.86 2,227,373,400
2 PTTEP 111.00 1.00 0.91 1,780,669,100
3 TRUE 10.40 0.00 0.00 1,727,595,000
4 CPALL 43.25 0.75 1.76 1,500,546,925
5 AOT 29.00 0.75 2.65 1,383,602,550
6 DELTA 96.25 -1.75 -1.79 1,307,511,125
7 KBANK 152.00 0.50 0.33 1,159,514,650
8 GULF 39.00 0.25 0.65 956,724,150
9 BDMS 20.30 0.00 0.00 814,143,900
10 CPF 22.40 0.40 1.82 733,697,590
11 CPN 43.00 -0.25 -0.58 711,175,950
12 SCB 116.00 -0.50 -0.43 693,563,200
13 EA 2.36 -0.42 -15.11 595,168,948
14 BBL 137.00 0.00 0.00 573,767,200
15 KTC 29.50 -5.25 -15.11 513,875,650
16 KTB 21.20 0.00 0.00 513,283,460
17 PTT 30.00 0.00 0.00 485,529,450
18 BTS 3.38 -0.06 -1.74 478,325,520
19 SCC 155.50 -0.50 -0.32 476,081,150
20 TTB 1.85 -0.04 -2.12 457,075,102
No Symbol Last Change %Chg Value
1 ECF 1.66 0.22 15.28 387,285
2 DUSIT 7.95 0.30 3.92 1,013,900
3 RCL 27.00 1.00 3.85 85,455,275
4 DV8 4.88 0.18 3.83 34,500,664
5 SCM 0.33 0.01 3.13 597,247
6 IVL 20.00 0.60 3.09 209,409,730
7 KTMS 1.76 0.05 2.92 456,159
8 AOT 29.00 0.75 2.65 1,383,602,550
9 VCOM 2.50 0.06 2.46 3,616,526
10 AEONTS 94.00 2.25 2.45 62,773,400
11 24CS 1.35 0.03 2.27 21,218,457
12 KAMART 7.00 0.15 2.19 16,437,015
13 TLI 9.40 0.20 2.17 93,710,315
14 MEGA 25.50 0.50 2.00 31,534,205
15 SPRC 5.30 0.10 1.92 59,204,940
16 PJW 2.16 0.04 1.89 717,572
17 ADVANC 274.00 5.00 1.86 2,227,373,400
18 BM 1.11 0.02 1.83 1,790,367
19 CPF 22.40 0.40 1.82 733,697,590
20 WP 3.36 0.06 1.82 462,472
No Symbol Last Change %Chg Value
1 XPG 0.60 -0.11 -15.49 23,886,688
2 DOHOME 2.52 -0.46 -15.44 181,104,402
3 BEC 3.10 -0.56 -15.30 7,847,374
4 TPS 2.78 -0.50 -15.24 12,056,890
5 NEX 0.78 -0.14 -15.22 70,835,993
6 EA 2.36 -0.42 -15.11 595,168,948
7 KTC 29.50 -5.25 -15.11 513,875,650
8 BYD 0.35 -0.06 -14.63 7,980,944
9 SAV 10.10 -1.70 -14.41 20,522,850
10 SNPS 4.52 -0.73 -13.90 7,439,136
11 CFARM 0.76 -0.12 -13.64 6,929,216
12 WINDOW 0.67 -0.09 -11.84 848,124
13 ZIGA 0.99 -0.13 -11.61 3,676,413
14 MOTHER 0.92 -0.12 -11.54 9,670,025
15 PROS 0.65 -0.08 -10.96 1,736,164
16 FVC 0.36 -0.04 -10.00 373,100
17 S 0.46 -0.05 -9.80 1,760,970
18 MONO 1.62 -0.17 -9.50 216,200,034
19 BKGI 1.14 -0.11 -8.80 1,089,072
20 SIMAT 0.78 -0.07 -8.24 2,613,746
No Symbol High Low %Chg Value
1 GLORY 0.89 0.73 21.62 336,504
2 DV8 5.05 4.12 19.06 34,500,664
3 BEC 3.66 3.10 18.06 7,847,374
4 MEDEZE 6.80 5.75 16.94 41,602,995
5 NEX 0.91 0.78 16.67 70,835,993
6 XPG 0.70 0.60 16.67 23,886,688
7 KTC 34.25 29.50 16.10 513,875,650
8 TPS 3.22 2.78 15.83 12,056,890
9 CFARM 0.87 0.75 15.79 6,929,216
10 EA 2.72 2.36 15.25 595,168,948
11 MONO 1.78 1.55 14.20 216,200,034
12 MOTHER 1.02 0.89 14.13 9,670,025
13 SNPS 5.10 4.48 13.72 7,439,136
14 SIMAT 0.83 0.73 12.82 2,613,746
15 PROS 0.71 0.63 12.31 1,736,164
16 ZIGA 1.11 0.99 12.12 3,676,413
17 SEAOIL 2.76 2.46 12.00 68,870,018
18 WINDOW 0.75 0.67 11.94 848,124
19 BYD 0.39 0.35 11.43 7,980,944
20 FVC 0.40 0.36 11.11 373,100

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

23/06/2025

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 19,511.80 18,598.45 913.35 -10,597.33 -81,336.20
สถาบัน 2,507.70 2,908.57 -400.87 -13,967.07 -19,067.74
โบรกเกอร์ 1,304.10 1,713.78 -409.68 -359.99 -11,763.14
รายย่อย 9,183.39 9,286.19 -102.80 24,924.38 112,167.07
Date SET Change Value
23/06/2025 1,061.76 -5.87 4,685,563
20/06/2025 1,067.63 -1.10 49,577,045
19/06/2025 1,068.73 -25.85 46,634,594
18/06/2025 1,094.58 -19.00 36,048,375
17/06/2025 1,113.58 -0.91 27,531,252
16/06/2025 1,114.49 -8.21 41,122,782
13/06/2025 1,122.70 -5.92 42,301,907
12/06/2025 1,128.62 -12.96 32,483,119
11/06/2025 1,141.58 2.42 26,216,128

ดาวน์โหลดไฟล์ Excel

Index ( 23/06/2025 4:49:42 PM )

Symbol Last Change High Change Low Change
SET 1,062.78 -4.85 1,067.88 0.25 1,053.79 -13.84
SET50 692.53 -0.68 696.18 2.97 684.49 -8.72
S50H25 751.45 -6.15 756.40 -165.10 747.60 -173.90
SET100 1,473.74 -3.79 1,481.88 4.35 1,457.95 -19.58
MAI 222.16 -3.99 224.18 -1.97 221.77 -4.38

DW13 ( 23/06/2025 4:49:42 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2509J 0.42 -0.05 -10.64 169,188,900
2 SET5013P2509E 0.89 0.01 1.14 141,880,700
3 SET5013P2509F 0.59 0.00 0.00 108,347,900
4 SET5013P2509B 0.49 0.00 0.00 91,932,100
5 SET5013C2509H 0.19 -0.03 -13.64 79,241,700
6 DELTA13P2509A 0.55 -0.01 -1.79 31,709,400
7 SAWAD13C2511A 0.19 -0.04 -17.39 27,755,000
8 DELTA13C2509C 0.60 -0.07 -10.45 22,793,800
9 BTS13C2511A 0.27 -0.02 -6.90 22,391,800
10 AWC13C2511A 0.13 -0.02 -13.33 21,370,900
11 GULF13C2510A 0.13 0.00 0.00 17,586,900
12 PTTEP13C2508A 0.25 0.00 0.00 14,781,300
13 EA13C2510A 0.09 -0.13 -59.09 13,682,500
14 BCP13C2511A 0.20 0.00 13,265,000
15 DELTA13C2509A 0.19 -0.02 -9.52 13,067,600
16 GULF13C2511A 0.30 0.01 3.45 12,268,000
17 AOT13C2511A 0.23 0.02 9.52 12,240,500
18 SCGP13C2510A 0.16 -0.03 -15.79 11,557,800
19 CPN13C2510A 0.13 -0.01 -7.14 11,387,400
20 CPF13C2511A 0.39 0.03 8.33 11,369,000
No Symbol Last Change %Chg Volume
1 EA13P2508A 0.34 0.18 112.50 1,377,600
2 PTTEP13C2507B 0.02 0.01 100.00 442,000
3 EA13P2509A 0.71 0.17 31.48 3,817,100
4 ADVANC13C2510A 0.14 0.02 16.67 1,910,800
5 BA13C2510A 0.07 0.01 16.67 515,700
6 AOT13C2510A 0.09 0.01 12.50 6,037,700
7 BGRIM13C2510A 0.09 0.01 12.50 2,565,100
8 RCL13C2509A 0.18 0.02 12.50 2,459,200
9 ADVANC13C2511A 0.28 0.03 12.00 2,171,900
10 MTC13P2509A 0.49 0.05 11.36 1,105,700
11 AOT13C2511A 0.23 0.02 9.52 12,240,500
12 CPF13C2511A 0.39 0.03 8.33 11,369,000
13 BGRIM13C2510B 0.27 0.02 8.00 10,038,700
14 CPALL13C2511A 0.27 0.02 8.00 4,510,600
15 PTTGC13P2510A 0.49 0.03 6.52 473,300
16 COM713C2510A 0.20 0.01 5.26 6,078,800
17 SCB13P2510A 0.40 0.02 5.26 176,400
18 IVL13C2509A 0.21 0.01 5.00 3,883,400
19 BANPU13P2510A 0.64 0.03 4.92 1,077,900
20 CCET13C2511A 0.72 0.03 4.35 5,133,500
No Symbol Last High Low Swing%
1 EA13C2508A 0.03 9.00 3.00 200.00
2 EA13C2509A 0.03 9.00 3.00 200.00
3 KTC13C2510A 0.03 9.00 3.00 200.00
4 EA13C2508B 0.08 20.00 8.00 150.00
5 EA13C2510A 0.09 19.00 9.00 111.11
6 AOT13C2508A 0.02 2.00 1.00 100.00
7 BBL13C2508A 0.02 2.00 1.00 100.00
8 CPALL13C2508A 0.02 2.00 1.00 100.00
9 CPF13C2508A 0.02 2.00 1.00 100.00
10 DELTA13C2507B 0.02 2.00 1.00 100.00
11 EA13P2508A 0.34 34.00 17.00 100.00
12 JMT13C2509A 0.01 2.00 1.00 100.00
13 KTC13C2509A 0.02 2.00 1.00 100.00
14 MTC13C2508A 0.02 2.00 1.00 100.00
15 OSP13C2507A 0.02 2.00 1.00 100.00
16 PTTEP13C2507B 0.02 2.00 1.00 100.00
17 SAWAD13C2509A 0.02 2.00 1.00 100.00
18 SCC13C2507A 0.01 2.00 1.00 100.00
19 GPSC13C2509A 0.05 5.00 3.00 66.67
20 BCP13C2509A 0.05 8.00 5.00 60.00

Ranking ( 23/06/2025 4:49:42 PM )

No Symbol Money In Symbol Money Out
1 ADVANC 308,553,500 PTTEP -434,815,200
2 AOT 266,779,225 KBANK -265,658,750
3 TRUE 235,934,710 DELTA -127,244,225
4 CPALL 199,297,700 PTT -116,741,550
5 SCB 196,885,350 EA -103,252,386
6 BH 64,186,150 CPN -77,016,100
7 BDMS 62,861,500 TCAP -60,592,900
8 BBL 51,893,000 TOP -44,985,775
9 MTC 36,328,475 BTS -40,214,226
10 IVL 34,192,860 SPALI -40,023,670
11 CCET 28,267,351 MONO -35,522,366
12 WHA 23,448,384 BAM -35,519,515
13 CPF 23,299,450 KTC -35,277,350
14 BEM 21,931,816 BCP -29,697,100
15 CPAXT 20,811,100 SCGP -29,305,650
16 BGRIM 20,040,580 SAWAD -26,431,800
17 JMART 17,660,275 TTB -20,067,386
18 GPSC 17,177,275 SIRI -19,619,748
19 NOVA 16,736,930 AMATA -17,855,720
20 SCC 16,671,400 OR -16,267,050
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 ADVANC 274.00 5.00 1.21 DELTA 96.25 -1.75 -1.77
2 AOT 29.00 0.75 0.87 KTC 29.50 -5.25 -1.10
3 CPALL 43.25 0.75 0.55 TTB 1.85 -0.04 -0.32
4 PTTEP 111.00 1.00 0.32 OR 10.20 -0.30 -0.29
5 GULF 39.00 0.25 0.30 EA 2.36 -0.42 -0.25
6 IVL 20.00 0.60 0.27 PTTGC 18.50 -0.60 -0.22
7 CPF 22.40 0.40 0.27 CBG 47.00 -2.00 -0.16
8 TLI 9.40 0.20 0.19 JTS 32.75 -2.50 -0.14
9 BH 133.50 1.50 0.10 SCB 116.00 -0.50 -0.14
10 KBANK 152.00 0.50 0.10 AWC 1.60 -0.05 -0.13
11 RCL 27.00 1.00 0.07 MTC 34.50 -0.75 -0.13
12 CCET 5.05 0.07 0.06 DOHOME 2.52 -0.46 -0.13
13 COM7 17.40 0.30 0.06 BCP 29.75 -1.00 -0.11
14 VGI 2.02 0.03 0.05 TCAP 44.50 -1.25 -0.11
15 AEONTS 94.00 2.25 0.05 SCGP 15.40 -0.30 -0.10
16 MEGA 25.50 0.50 0.04 BCH 12.30 -0.50 -0.10
17 SPRC 5.30 0.10 0.04 XPG 0.60 -0.11 -0.10
18 TTW 8.60 0.10 0.03 MINT 22.00 -0.20 -0.09
19 BGRIM 9.35 0.15 0.03 CPN 43.00 -0.25 -0.09
20 BEM 4.70 0.02 0.02 BEC 3.10 -0.56 -0.09
No Symbol Last Change %Chg Value
1 RCL 27.00 1.00 3.85 85,455,275
2 IVL 20.00 0.60 3.09 209,409,730
3 AOT 29.00 0.75 2.65 1,383,602,550
4 AEONTS 94.00 2.25 2.45 62,773,400
5 TLI 9.40 0.20 2.17 93,710,315
6 MEGA 25.50 0.50 2.00 31,534,205
7 SPRC 5.30 0.10 1.92 59,204,940
8 ADVANC 274.00 5.00 1.86 2,227,373,400
9 CPF 22.40 0.40 1.82 733,697,590
10 CPALL 43.25 0.75 1.76 1,500,546,925
11 COM7 17.40 0.30 1.75 165,299,200
12 BGRIM 9.35 0.15 1.63 193,278,615
13 TQM 12.90 0.20 1.57 2,339,660
14 VGI 2.02 0.03 1.51 117,956,857
15 TTW 8.60 0.10 1.18 21,519,125
16 BH 133.50 1.50 1.14 425,470,650
17 TKN 5.15 0.05 0.98 6,059,975
18 TVO 20.70 0.20 0.98 6,594,770
19 CKP 2.14 0.02 0.94 6,803,816
20 PTTEP 111.00 1.00 0.91 1,780,669,100
No Symbol Last Change %Chg Value
1 DOHOME 2.52 -0.46 -15.44 181,104,402
2 BEC 3.10 -0.56 -15.30 7,847,374
3 NEX 0.78 -0.14 -15.22 70,835,993
4 EA 2.36 -0.42 -15.11 595,168,948
5 KTC 29.50 -5.25 -15.11 513,875,650
6 BYD 0.35 -0.06 -14.63 7,980,944
7 S 0.46 -0.05 -9.80 1,760,970
8 ITD 0.24 -0.02 -7.69 874,924
9 JAS 1.21 -0.10 -7.63 126,791,825
10 THANI 1.48 -0.10 -6.33 10,449,739
11 BSRC 4.16 -0.26 -5.88 14,702,130
12 STGT 5.45 -0.30 -5.22 25,571,420
13 GUNKUL 1.35 -0.07 -4.93 42,240,625
14 RBF 3.18 -0.16 -4.79 13,709,944
15 STA 10.40 -0.50 -4.59 70,865,090
16 PTG 5.50 -0.25 -4.35 29,771,250
17 CBG 47.00 -2.00 -4.08 112,555,500
18 AURA 14.30 -0.60 -4.03 18,861,040
19 AAV 0.96 -0.04 -4.00 46,592,286
20 BCH 12.30 -0.50 -3.91 78,906,770

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

23/06/2025

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 214,528 210,890 3,638 56,954 91,348
สถาบัน 41,738 48,181 -6,443 -33,951 -28,884
รายย่อย 81,927 79,122 2,805 -23,003 -62,464

ซื้อขายรวม 338,193 สัญญา

Date S50_COI Change Volume
- - - -
23/06/2025 688.90 -6.80 30,291
20/06/2025 695.70 3.60 161,552
19/06/2025 692.10 -18.20 180,903
18/06/2025 710.30 -13.30 183,612
17/06/2025 723.60 -3.20 130,137
16/06/2025 726.80 -2.50 175,370
13/06/2025 729.30 1.30 155,109
12/06/2025 728.00 -14.90 147,194
11/06/2025 742.90 6.00 107,706

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

Ranking ( 23/06/2025 4:49:42 PM )

No Symbol Last Change %Chg Value
1 ADVANC 274.00 5.00 1.86 2,227,373,400
2 PTTEP 111.00 1.00 0.91 1,780,669,100
3 TRUE 10.40 0.00 0.00 1,727,595,000
4 CPALL 43.25 0.75 1.76 1,500,546,925
5 AOT 29.00 0.75 2.65 1,383,602,550
6 DELTA 96.25 -1.75 -1.79 1,307,511,125
7 KBANK 152.00 0.50 0.33 1,159,514,650
8 GULF 39.00 0.25 0.65 956,724,150
9 BDMS 20.30 0.00 0.00 814,143,900
10 CPF 22.40 0.40 1.82 733,697,590
11 CPN 43.00 -0.25 -0.58 711,175,950
12 SCB 116.00 -0.50 -0.43 693,563,200
13 EA 2.36 -0.42 -15.11 595,168,948
14 BBL 137.00 0.00 0.00 573,767,200
15 KTC 29.50 -5.25 -15.11 513,875,650
16 KTB 21.20 0.00 0.00 513,283,460
17 PTT 30.00 0.00 0.00 485,529,450
18 BTS 3.38 -0.06 -1.74 478,325,520
19 SCC 155.50 -0.50 -0.32 476,081,150
20 TTB 1.85 -0.04 -2.12 457,075,102
No Symbol Last Change %Chg Value
1 ECF 1.66 0.22 15.28 387,285
2 DUSIT 7.95 0.30 3.92 1,013,900
3 RCL 27.00 1.00 3.85 85,455,275
4 DV8 4.88 0.18 3.83 34,500,664
5 SCM 0.33 0.01 3.13 597,247
6 IVL 20.00 0.60 3.09 209,409,730
7 KTMS 1.76 0.05 2.92 456,159
8 AOT 29.00 0.75 2.65 1,383,602,550
9 VCOM 2.50 0.06 2.46 3,616,526
10 AEONTS 94.00 2.25 2.45 62,773,400
11 24CS 1.35 0.03 2.27 21,218,457
12 KAMART 7.00 0.15 2.19 16,437,015
13 TLI 9.40 0.20 2.17 93,710,315
14 MEGA 25.50 0.50 2.00 31,534,205
15 SPRC 5.30 0.10 1.92 59,204,940
16 PJW 2.16 0.04 1.89 717,572
17 ADVANC 274.00 5.00 1.86 2,227,373,400
18 BM 1.11 0.02 1.83 1,790,367
19 CPF 22.40 0.40 1.82 733,697,590
20 WP 3.36 0.06 1.82 462,472
No Symbol Last Change %Chg Value
1 XPG 0.60 -0.11 -15.49 23,886,688
2 DOHOME 2.52 -0.46 -15.44 181,104,402
3 BEC 3.10 -0.56 -15.30 7,847,374
4 TPS 2.78 -0.50 -15.24 12,056,890
5 NEX 0.78 -0.14 -15.22 70,835,993
6 EA 2.36 -0.42 -15.11 595,168,948
7 KTC 29.50 -5.25 -15.11 513,875,650
8 BYD 0.35 -0.06 -14.63 7,980,944
9 SAV 10.10 -1.70 -14.41 20,522,850
10 SNPS 4.52 -0.73 -13.90 7,439,136
11 CFARM 0.76 -0.12 -13.64 6,929,216
12 WINDOW 0.67 -0.09 -11.84 848,124
13 ZIGA 0.99 -0.13 -11.61 3,676,413
14 MOTHER 0.92 -0.12 -11.54 9,670,025
15 PROS 0.65 -0.08 -10.96 1,736,164
16 FVC 0.36 -0.04 -10.00 373,100
17 S 0.46 -0.05 -9.80 1,760,970
18 MONO 1.62 -0.17 -9.50 216,200,034
19 BKGI 1.14 -0.11 -8.80 1,089,072
20 SIMAT 0.78 -0.07 -8.24 2,613,746
No Symbol High Low %Chg Value
1 GLORY 0.89 0.73 21.62 336,504
2 DV8 5.05 4.12 19.06 34,500,664
3 BEC 3.66 3.10 18.06 7,847,374
4 MEDEZE 6.80 5.75 16.94 41,602,995
5 NEX 0.91 0.78 16.67 70,835,993
6 XPG 0.70 0.60 16.67 23,886,688
7 KTC 34.25 29.50 16.10 513,875,650
8 TPS 3.22 2.78 15.83 12,056,890
9 CFARM 0.87 0.75 15.79 6,929,216
10 EA 2.72 2.36 15.25 595,168,948
11 MONO 1.78 1.55 14.20 216,200,034
12 MOTHER 1.02 0.89 14.13 9,670,025
13 SNPS 5.10 4.48 13.72 7,439,136
14 SIMAT 0.83 0.73 12.82 2,613,746
15 PROS 0.71 0.63 12.31 1,736,164
16 ZIGA 1.11 0.99 12.12 3,676,413
17 SEAOIL 2.76 2.46 12.00 68,870,018
18 WINDOW 0.75 0.67 11.94 848,124
19 BYD 0.39 0.35 11.43 7,980,944
20 FVC 0.40 0.36 11.11 373,100

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ