Index ( 05/06/2026 4:48:00 PM )

Symbol Last Change High Change Low Change
SET 1,582.60 -12.19 1,598.53 3.74 1,580.36 -14.43
SET50 1,026.72 -3.57 1,033.74 3.45 1,024.32 -5.97
S50M26 1,032.30 -4.50 1,038.40 1.60 1,028.10 -8.70
SET100 2,199.04 -8.58 2,215.00 7.38 2,194.46 -13.16
MAI 216.30 0.15 217.50 1.35 215.78 -0.37

DW13 ( 05/06/2026 4:48:00 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.76 -0.05 -6.17 460,267,500
2 SET5013P2609C 0.76 0.02 2.70 294,377,800
3 SET5013C2606M 0.30 -0.09 -23.08 220,891,800
4 SET5013P2609B 0.53 0.01 1.92 168,668,800
5 SET5013C2609C 0.53 0.00 166,192,500
6 CCET13C2610A 0.60 -0.18 -23.08 87,609,100
7 EA13C2610B 0.36 -0.04 -10.00 71,831,500
8 CCET13C2611A 0.21 -0.06 -22.22 70,669,100
9 JAS13C2609A 0.17 -0.09 -34.62 58,311,200
10 BH13C2610A 0.70 0.12 20.69 48,489,900
11 GULF13C2609A 0.41 -0.01 -2.38 45,698,000
12 BGRIM13C2608A 0.31 0.08 34.78 39,658,700
13 CCET13C2610B 0.43 -0.14 -24.56 39,061,300
14 HANA13C2609B 0.20 -0.07 -25.93 34,874,500
15 HANA13C2610A 0.27 -0.09 -25.00 30,636,300
16 MINT13C2609A 0.49 0.06 13.95 27,881,700
17 CBG13C2608B 0.21 -0.02 -8.70 25,989,500
18 IRPC13C2609B 0.14 0.00 0.00 25,772,300
19 HANA13C2611A 0.44 -0.13 -22.81 24,153,400
20 SCB13C2609A 0.31 -0.01 -3.13 23,085,400
No Symbol Last Change %Chg Volume
1 BGRIM13C2607A 0.06 0.03 100.00 1,717,000
2 AAV13C2608A 0.03 0.01 50.00 150,100
3 ERW13C2608A 0.15 0.05 50.00 13,703,500
4 AWC13C2608B 0.31 0.08 34.78 5,013,200
5 BGRIM13C2608A 0.31 0.08 34.78 39,658,700
6 ERW13C2608B 0.39 0.09 30.00 2,017,800
7 BGRIM13C2608B 0.49 0.11 28.95 965,500
8 AWC13C2608A 0.09 0.02 28.57 1,126,200
9 BH13C2608B 0.27 0.06 28.57 13,014,500
10 SCC13C2607A 0.24 0.05 26.32 4,848,500
11 ERW13C2610A 0.35 0.07 25.00 15,926,000
12 CENTEL13C2608B 0.22 0.04 22.22 7,806,300
13 SCC13C2609A 0.28 0.05 21.74 10,108,500
14 HANA13P2609A 0.23 0.04 21.05 19,909,500
15 BH13C2610A 0.70 0.12 20.69 48,489,900
16 BH13C2608A 0.06 0.01 20.00 1,201,000
17 MINT13C2608A 0.18 0.03 20.00 7,332,000
18 AWC13C2701T 0.25 0.04 19.05 9,489,400
19 RCL13C2608A 0.13 0.02 18.18 2,651,300
20 MINT13C2608B 0.27 0.04 17.39 6,541,000
No Symbol Last High Low Swing%
1 DELTA13P2607A 0.01 0.03 0.01 200.00
2 BDMS13C2607A 0.01 0.02 0.01 100.00
3 BH13P2607A 0.02 0.02 0.01 100.00
4 CBG13C2607A 0.02 0.02 0.01 100.00
5 HANA13P2607A 0.02 0.02 0.01 100.00
6 KCE13P2608A 0.02 0.02 0.01 100.00
7 PTTGC13P2607A 0.01 0.02 0.01 100.00
8 SAWAD13C2607B 0.01 0.02 0.01 100.00
9 VGI13C2607A 0.02 0.04 0.02 100.00
10 EA13C2607A 0.06 0.11 0.06 83.33
11 EA13C2607B 0.03 0.05 0.03 66.67
12 JAS13C2608A 0.03 0.05 0.03 66.67
13 JAS13C2609A 0.17 0.26 0.16 62.50
14 AAV13C2608A 0.03 0.03 0.02 50.00
15 BGRIM13C2607A 0.06 0.06 0.04 50.00
16 HANA13C2610A 0.27 0.34 0.23 47.83
17 HANA13C2609B 0.20 0.28 0.19 47.37
18 HANA13C2608C 0.51 0.66 0.45 46.67
19 HANA13C2611A 0.44 0.55 0.38 44.74
20 EA13C2608A 0.35 0.50 0.35 42.86

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 05/06/2026 4:48:00 PM )

No Symbol Last Change %Chg Value
1 GULF 67.00 -0.25 -0.37 5,047,859,475
2 DELTA 343.00 -13.00 -3.65 4,742,703,600
3 KBANK 201.00 -2.00 -0.99 3,407,672,200
4 SCB 141.00 0.00 0.00 2,568,241,850
5 BH 184.50 7.50 4.24 2,439,029,400
6 MINT 22.90 0.70 3.15 2,144,693,700
7 ADVANC 361.00 1.00 0.28 2,030,449,100
8 BBL 174.50 0.00 0.00 2,019,502,500
9 BDMS 18.40 0.20 1.10 1,777,578,940
10 KTB 35.25 -0.25 -0.70 1,717,059,225
11 TRUE 13.80 -0.10 -0.72 1,652,040,270
12 AOT 58.00 -0.50 -0.85 1,415,332,625
13 SCC 234.00 8.00 3.54 1,338,221,900
14 HANA 36.00 -2.75 -7.10 1,195,348,950
15 PTT 36.75 0.00 0.00 1,175,891,675
16 THAI 7.10 0.25 3.65 1,161,916,195
17 EA 3.38 -0.08 -2.31 1,116,194,844
18 PTTEP 144.50 0.50 0.35 1,081,628,150
19 KTC 30.50 0.50 1.67 1,064,112,875
20 KCE 36.75 -2.25 -5.77 1,043,888,975
No Symbol Last Change %Chg Value
1 UMS 0.69 0.16 30.19 2,276,099
2 HYDRO 1.53 0.33 27.50 1,003,630
3 J 0.76 0.12 18.75 21,454,105
4 GCAP 0.28 0.04 16.67 3,600,178
5 PPPM 0.22 0.03 15.79 772,766
6 BE8 6.30 0.85 15.60 37,499,080
7 PSP 5.85 0.60 11.43 15,520,250
8 MENA 0.72 0.07 10.77 7,565,860
9 I2 0.80 0.07 9.59 6,098,017
10 AMANAH 0.70 0.06 9.38 14,427,480
11 BBIK 20.40 1.70 9.09 284,301,990
12 HENG 1.00 0.08 8.70 75,635,855
13 TH 0.51 0.04 8.51 14,416,344
14 SECURE 13.40 0.90 7.20 14,429,250
15 KOOL 0.30 0.02 7.14 487,863
16 PK 0.46 0.03 6.98 4,544,026
17 STPI 5.55 0.35 6.73 184,745,695
18 BGRIM 15.00 0.90 6.38 932,865,010
19 ERW 3.04 0.18 6.29 240,922,010
20 AWC 2.42 0.14 6.14 293,525,540
No Symbol Last Change %Chg Value
1 MIDA 0.31 -0.05 -13.89 7,261,513
2 ML 1.10 -0.15 -12.00 46,137,776
3 EMPIRE 0.28 -0.03 -9.68 3,151,315
4 JAS 1.15 -0.11 -8.73 301,803,436
5 LTS 2.60 -0.22 -7.80 10,554,234
6 SKIN 0.83 -0.07 -7.78 862,134
7 ETL 0.36 -0.03 -7.69 727,892
8 CCET 9.35 -0.75 -7.43 912,389,265
9 SALEE 0.51 -0.04 -7.27 1,017,429
10 HANA 36.00 -2.75 -7.10 1,195,348,950
11 SOLAR 0.28 -0.02 -6.67 560,363
12 CIVIL 1.05 -0.07 -6.25 4,990,034
13 KCE 36.75 -2.25 -5.77 1,043,888,975
14 TRUBB 1.03 -0.06 -5.50 17,926,801
15 MONO 0.90 -0.05 -5.26 150,097,130
16 VGI 0.96 -0.05 -4.95 278,445,430
17 TEAM 4.62 -0.24 -4.94 19,158,792
18 UREKA 0.40 -0.02 -4.76 7,620,493
19 UKEM 1.03 -0.05 -4.63 10,345,704
20 SMT 3.02 -0.14 -4.43 22,049,742
No Symbol High Low %Chg Value
1 ML 1.44 1.03 37.27 46,137,776
2 MIDA 0.39 0.30 29.03 7,261,513
3 HYDRO 1.56 1.20 23.53 1,003,630
4 PPPM 0.24 0.19 22.73 772,766
5 J 0.82 0.65 22.37 21,454,105
6 GCAP 0.31 0.25 21.43 3,600,178
7 MONO 1.01 0.82 21.11 150,097,130
8 PK 0.52 0.43 19.57 4,544,026
9 CIVIL 1.15 0.96 18.10 4,990,034
10 SKIN 0.92 0.80 14.46 862,134
11 AMANAH 0.74 0.64 14.29 14,427,480
12 EMPIRE 0.31 0.27 14.29 3,151,315
13 PSP 5.95 5.15 13.68 15,520,250
14 BE8 6.55 5.70 13.49 37,499,080
15 HENG 1.07 0.94 13.00 75,635,855
16 MENA 0.73 0.64 12.50 7,565,860
17 JAS 1.26 1.12 12.17 301,803,436
18 GENCO 0.34 0.30 12.12 453,720
19 TH 0.54 0.48 11.76 14,416,344
20 HANA 38.50 34.50 11.11 1,195,348,950

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 47,790.29 49,263.81 -1,473.52 7,124.30 27,441.64
สถาบัน 5,189.13 5,413.69 -224.56 -1,267.18 -68,567.49
โบรกเกอร์ 6,393.35 5,568.20 825.14 2,442.51 12,121.88
รายย่อย 30,377.70 29,504.76 872.94 -8,299.62 29,003.97
Date SET Change Value
05/06/2026 1,582.60 -12.19 67,946,551
04/06/2026 1,594.79 6.73 89,750,466
02/06/2026 1,588.06 19.69 93,010,912
29/05/2026 1,568.37 -0.60 89,345,463
28/05/2026 1,568.97 -1.98 62,570,886
27/05/2026 1,570.95 17.59 70,314,081
26/05/2026 1,553.36 3.03 58,368,335
25/05/2026 1,550.33 11.66 63,485,330
22/05/2026 1,538.67 6.00 60,033,833
21/05/2026 1,532.67 4.24 54,734,243

ดาวน์โหลดไฟล์ Excel

Index ( 05/06/2026 4:48:00 PM )

Symbol Last Change High Change Low Change
SET 1,582.60 -12.19 1,598.53 3.74 1,580.36 -14.43
SET50 1,026.72 -3.57 1,033.74 3.45 1,024.32 -5.97
S50M26 1,032.30 -4.50 1,038.40 1.60 1,028.10 -8.70
SET100 2,199.04 -8.58 2,215.00 7.38 2,194.46 -13.16
MAI 216.30 0.15 217.50 1.35 215.78 -0.37

DW13 ( 05/06/2026 4:48:00 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.76 -0.05 -6.17 460,267,500
2 SET5013P2609C 0.76 0.02 2.70 294,377,800
3 SET5013C2606M 0.30 -0.09 -23.08 220,891,800
4 SET5013P2609B 0.53 0.01 1.92 168,668,800
5 SET5013C2609C 0.53 0.00 166,192,500
6 CCET13C2610A 0.60 -0.18 -23.08 87,609,100
7 EA13C2610B 0.36 -0.04 -10.00 71,831,500
8 CCET13C2611A 0.21 -0.06 -22.22 70,669,100
9 JAS13C2609A 0.17 -0.09 -34.62 58,311,200
10 BH13C2610A 0.70 0.12 20.69 48,489,900
11 GULF13C2609A 0.41 -0.01 -2.38 45,698,000
12 BGRIM13C2608A 0.31 0.08 34.78 39,658,700
13 CCET13C2610B 0.43 -0.14 -24.56 39,061,300
14 HANA13C2609B 0.20 -0.07 -25.93 34,874,500
15 HANA13C2610A 0.27 -0.09 -25.00 30,636,300
16 MINT13C2609A 0.49 0.06 13.95 27,881,700
17 CBG13C2608B 0.21 -0.02 -8.70 25,989,500
18 IRPC13C2609B 0.14 0.00 0.00 25,772,300
19 HANA13C2611A 0.44 -0.13 -22.81 24,153,400
20 SCB13C2609A 0.31 -0.01 -3.13 23,085,400
No Symbol Last Change %Chg Volume
1 BGRIM13C2607A 0.06 0.03 100.00 1,717,000
2 AAV13C2608A 0.03 0.01 50.00 150,100
3 ERW13C2608A 0.15 0.05 50.00 13,703,500
4 AWC13C2608B 0.31 0.08 34.78 5,013,200
5 BGRIM13C2608A 0.31 0.08 34.78 39,658,700
6 ERW13C2608B 0.39 0.09 30.00 2,017,800
7 BGRIM13C2608B 0.49 0.11 28.95 965,500
8 AWC13C2608A 0.09 0.02 28.57 1,126,200
9 BH13C2608B 0.27 0.06 28.57 13,014,500
10 SCC13C2607A 0.24 0.05 26.32 4,848,500
11 ERW13C2610A 0.35 0.07 25.00 15,926,000
12 CENTEL13C2608B 0.22 0.04 22.22 7,806,300
13 SCC13C2609A 0.28 0.05 21.74 10,108,500
14 HANA13P2609A 0.23 0.04 21.05 19,909,500
15 BH13C2610A 0.70 0.12 20.69 48,489,900
16 BH13C2608A 0.06 0.01 20.00 1,201,000
17 MINT13C2608A 0.18 0.03 20.00 7,332,000
18 AWC13C2701T 0.25 0.04 19.05 9,489,400
19 RCL13C2608A 0.13 0.02 18.18 2,651,300
20 MINT13C2608B 0.27 0.04 17.39 6,541,000
No Symbol Last High Low Swing%
1 DELTA13P2607A 0.01 0.03 0.01 200.00
2 BDMS13C2607A 0.01 0.02 0.01 100.00
3 BH13P2607A 0.02 0.02 0.01 100.00
4 CBG13C2607A 0.02 0.02 0.01 100.00
5 HANA13P2607A 0.02 0.02 0.01 100.00
6 KCE13P2608A 0.02 0.02 0.01 100.00
7 PTTGC13P2607A 0.01 0.02 0.01 100.00
8 SAWAD13C2607B 0.01 0.02 0.01 100.00
9 VGI13C2607A 0.02 0.04 0.02 100.00
10 EA13C2607A 0.06 0.11 0.06 83.33
11 EA13C2607B 0.03 0.05 0.03 66.67
12 JAS13C2608A 0.03 0.05 0.03 66.67
13 JAS13C2609A 0.17 0.26 0.16 62.50
14 AAV13C2608A 0.03 0.03 0.02 50.00
15 BGRIM13C2607A 0.06 0.06 0.04 50.00
16 HANA13C2610A 0.27 0.34 0.23 47.83
17 HANA13C2609B 0.20 0.28 0.19 47.37
18 HANA13C2608C 0.51 0.66 0.45 46.67
19 HANA13C2611A 0.44 0.55 0.38 44.74
20 EA13C2608A 0.35 0.50 0.35 42.86

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 05/06/2026 4:48:00 PM )

No Symbol Money In Symbol Money Out
1 SCC 635,736,300 DELTA -852,797,600
2 BH 491,835,650 KTB -517,665,075
3 BBL 404,193,850 KBANK -506,331,000
4 THAI 350,164,740 GULF -390,056,550
5 MINT 339,876,370 TRUE -318,644,150
6 KTC 322,226,425 SCB -243,028,650
7 TTB 260,974,400 KCE -210,081,175
8 BGRIM 197,041,630 CPALL -185,137,500
9 TIDLOR 136,936,630 IVL -171,499,640
10 AOT 136,691,775 HANA -158,503,950
11 BDMS 124,434,410 VGI -115,855,800
12 CCET 121,023,715 GUNKUL -105,012,770
13 PTT 113,867,950 EA -100,230,136
14 CPF 95,275,770 CBG -89,927,375
15 RCL 80,522,250 KKP -78,473,000
16 SCGP 75,151,850 STA -59,865,350
17 AMATA 59,229,650 STECON -51,597,640
18 ICHI 58,514,980 BANPU -46,540,355
19 CENTEL 57,564,375 PTTGC -43,605,225
20 STPI 52,453,345 BEM -39,051,585
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 SCC 234.00 8.00 0.76 DELTA 343.00 -13.00 -12.78
2 THAI 7.10 0.25 0.56 CCET 9.35 -0.75 -0.62
3 BH 184.50 7.50 0.47 AOT 58.00 -0.50 -0.56
4 AWC 2.42 0.14 0.35 KBANK 201.00 -2.00 -0.37
5 MINT 22.90 0.70 0.31 GULF 67.00 -0.25 -0.29
6 TTB 2.32 0.04 0.31 BAY 38.00 -0.50 -0.29
7 SCGP 26.00 0.75 0.25 KTB 35.25 -0.25 -0.28
8 BDMS 18.40 0.20 0.25 TRUE 13.80 -0.10 -0.27
9 ADVANC 361.00 1.00 0.23 KCE 36.75 -2.25 -0.21
10 BGRIM 15.00 0.90 0.18 HANA 36.00 -2.75 -0.19
11 PTTEP 144.50 0.50 0.16 PTTGC 34.25 -0.50 -0.18
12 COM7 27.00 0.75 0.14 CPALL 45.75 -0.25 -0.18
13 CENTEL 34.50 1.25 0.13 IVL 23.20 -0.40 -0.18
14 VAYU1 11.30 0.10 0.12 STGT 11.10 -0.50 -0.11
15 KTC 30.50 0.50 0.10 GLOBAL 6.55 -0.25 -0.11
16 OR 12.50 0.10 0.09 MRDIYT 9.05 -0.20 -0.09
17 TIDLOR 17.90 0.40 0.09 VGI 0.96 -0.05 -0.08
18 CPN 64.75 0.25 0.09 CPAXT 14.90 -0.10 -0.08
19 MTC 29.00 0.50 0.08 BANPU 5.60 -0.10 -0.08
20 BA 16.60 0.50 0.08 JAS 1.15 -0.11 -0.07
No Symbol Last Change %Chg Value
1 STPI 5.55 0.35 6.73 184,745,695
2 BGRIM 15.00 0.90 6.38 932,865,010
3 ERW 3.04 0.18 6.29 240,922,010
4 AWC 2.42 0.14 6.14 293,525,540
5 BH 184.50 7.50 4.24 2,439,029,400
6 CENTEL 34.50 1.25 3.76 297,304,550
7 SCC 234.00 8.00 3.54 1,338,221,900
8 AURA 14.80 0.50 3.50 60,383,320
9 M 21.70 0.70 3.33 125,829,520
10 MINT 22.90 0.70 3.15 2,144,693,700
11 BA 16.60 0.50 3.11 206,537,210
12 SCGP 26.00 0.75 2.97 501,750,975
13 COM7 27.00 0.75 2.86 348,488,025
14 BEAUTY 0.38 0.01 2.70 2,287,243
15 TOA 12.50 0.30 2.46 37,151,570
16 TKN 4.22 0.10 2.43 21,611,280
17 RCL 31.75 0.75 2.42 232,737,175
18 TIDLOR 17.90 0.40 2.29 592,786,350
19 MAJOR 6.85 0.15 2.24 6,942,185
20 BCH 9.50 0.20 2.15 136,207,810
No Symbol Last Change %Chg Value
1 JAS 1.15 -0.11 -8.73 301,803,436
2 HANA 36.00 -2.75 -7.10 1,195,348,950
3 KCE 36.75 -2.25 -5.77 1,043,888,975
4 VGI 0.96 -0.05 -4.95 278,445,430
5 STGT 11.10 -0.50 -4.31 72,009,050
6 BYD 0.52 -0.02 -3.70 4,722,035
7 GLOBAL 6.55 -0.25 -3.68 332,755,420
8 JMART 9.20 -0.35 -3.66 198,569,825
9 DELTA 343.00 -13.00 -3.65 4,742,703,600
10 ITD 0.36 -0.01 -2.70 5,535,881
11 GUNKUL 3.98 -0.10 -2.45 394,142,782
12 EA 3.38 -0.08 -2.31 1,116,194,844
13 BLAND 0.45 -0.01 -2.17 3,630,048
14 STA 19.30 -0.40 -2.03 154,856,170
15 JMT 11.10 -0.20 -1.77 106,434,540
16 BANPU 5.60 -0.10 -1.75 203,842,545
17 NEX 1.12 -0.02 -1.75 74,803,640
18 BPP 11.50 -0.20 -1.71 2,892,540
19 IVL 23.20 -0.40 -1.69 464,280,230
20 SGP 9.05 -0.15 -1.63 823,590

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 90,089 94,898 -4,809 30,603 105,667
สถาบัน 16,121 16,511 -390 -18,972 -51,687
รายย่อย 54,849 49,650 5,199 -11,631 -53,980

ซื้อขายรวม 161,059 สัญญา

Date S50_COI Change Volume
05/06/2026 1,032.30 -4.50 121,933
04/06/2026 1,036.80 2.60 144,763
02/06/2026 1,034.20 21.00 203,718
29/05/2026 1,013.20 -0.30 115,948
28/05/2026 1,013.50 -5.30 162,161
27/05/2026 1,018.80 6.50 131,846
26/05/2026 1,012.30 -2.50 81,092
25/05/2026 1,014.80 7.70 113,700
22/05/2026 1,007.10 1.80 96,530
21/05/2026 1,005.30 0.90 120,880

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 05/06/2026 4:48:00 PM )

No Symbol Last Change %Chg Value
1 GULF 67.00 -0.25 -0.37 5,047,859,475
2 DELTA 343.00 -13.00 -3.65 4,742,703,600
3 KBANK 201.00 -2.00 -0.99 3,407,672,200
4 SCB 141.00 0.00 0.00 2,568,241,850
5 BH 184.50 7.50 4.24 2,439,029,400
6 MINT 22.90 0.70 3.15 2,144,693,700
7 ADVANC 361.00 1.00 0.28 2,030,449,100
8 BBL 174.50 0.00 0.00 2,019,502,500
9 BDMS 18.40 0.20 1.10 1,777,578,940
10 KTB 35.25 -0.25 -0.70 1,717,059,225
11 TRUE 13.80 -0.10 -0.72 1,652,040,270
12 AOT 58.00 -0.50 -0.85 1,415,332,625
13 SCC 234.00 8.00 3.54 1,338,221,900
14 HANA 36.00 -2.75 -7.10 1,195,348,950
15 PTT 36.75 0.00 0.00 1,175,891,675
16 THAI 7.10 0.25 3.65 1,161,916,195
17 EA 3.38 -0.08 -2.31 1,116,194,844
18 PTTEP 144.50 0.50 0.35 1,081,628,150
19 KTC 30.50 0.50 1.67 1,064,112,875
20 KCE 36.75 -2.25 -5.77 1,043,888,975
No Symbol Last Change %Chg Value
1 UMS 0.69 0.16 30.19 2,276,099
2 HYDRO 1.53 0.33 27.50 1,003,630
3 J 0.76 0.12 18.75 21,454,105
4 GCAP 0.28 0.04 16.67 3,600,178
5 PPPM 0.22 0.03 15.79 772,766
6 BE8 6.30 0.85 15.60 37,499,080
7 PSP 5.85 0.60 11.43 15,520,250
8 MENA 0.72 0.07 10.77 7,565,860
9 I2 0.80 0.07 9.59 6,098,017
10 AMANAH 0.70 0.06 9.38 14,427,480
11 BBIK 20.40 1.70 9.09 284,301,990
12 HENG 1.00 0.08 8.70 75,635,855
13 TH 0.51 0.04 8.51 14,416,344
14 SECURE 13.40 0.90 7.20 14,429,250
15 KOOL 0.30 0.02 7.14 487,863
16 PK 0.46 0.03 6.98 4,544,026
17 STPI 5.55 0.35 6.73 184,745,695
18 BGRIM 15.00 0.90 6.38 932,865,010
19 ERW 3.04 0.18 6.29 240,922,010
20 AWC 2.42 0.14 6.14 293,525,540
No Symbol Last Change %Chg Value
1 MIDA 0.31 -0.05 -13.89 7,261,513
2 ML 1.10 -0.15 -12.00 46,137,776
3 EMPIRE 0.28 -0.03 -9.68 3,151,315
4 JAS 1.15 -0.11 -8.73 301,803,436
5 LTS 2.60 -0.22 -7.80 10,554,234
6 SKIN 0.83 -0.07 -7.78 862,134
7 ETL 0.36 -0.03 -7.69 727,892
8 CCET 9.35 -0.75 -7.43 912,389,265
9 SALEE 0.51 -0.04 -7.27 1,017,429
10 HANA 36.00 -2.75 -7.10 1,195,348,950
11 SOLAR 0.28 -0.02 -6.67 560,363
12 CIVIL 1.05 -0.07 -6.25 4,990,034
13 KCE 36.75 -2.25 -5.77 1,043,888,975
14 TRUBB 1.03 -0.06 -5.50 17,926,801
15 MONO 0.90 -0.05 -5.26 150,097,130
16 VGI 0.96 -0.05 -4.95 278,445,430
17 TEAM 4.62 -0.24 -4.94 19,158,792
18 UREKA 0.40 -0.02 -4.76 7,620,493
19 UKEM 1.03 -0.05 -4.63 10,345,704
20 SMT 3.02 -0.14 -4.43 22,049,742
No Symbol High Low %Chg Value
1 ML 1.44 1.03 37.27 46,137,776
2 MIDA 0.39 0.30 29.03 7,261,513
3 HYDRO 1.56 1.20 23.53 1,003,630
4 PPPM 0.24 0.19 22.73 772,766
5 J 0.82 0.65 22.37 21,454,105
6 GCAP 0.31 0.25 21.43 3,600,178
7 MONO 1.01 0.82 21.11 150,097,130
8 PK 0.52 0.43 19.57 4,544,026
9 CIVIL 1.15 0.96 18.10 4,990,034
10 SKIN 0.92 0.80 14.46 862,134
11 AMANAH 0.74 0.64 14.29 14,427,480
12 EMPIRE 0.31 0.27 14.29 3,151,315
13 PSP 5.95 5.15 13.68 15,520,250
14 BE8 6.55 5.70 13.49 37,499,080
15 HENG 1.07 0.94 13.00 75,635,855
16 MENA 0.73 0.64 12.50 7,565,860
17 JAS 1.26 1.12 12.17 301,803,436
18 GENCO 0.34 0.30 12.12 453,720
19 TH 0.54 0.48 11.76 14,416,344
20 HANA 38.50 34.50 11.11 1,195,348,950
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ