Index ( 04/02/2026 10:43:47 AM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,342.61 | 6.50 | 1,345.72 | 9.61 | 1,337.87 | 1.76 |
| SET50 | 900.65 | 8.70 | 902.93 | 10.98 | 897.01 | 5.06 |
| S50H26 | 892.10 | 4.00 | 895.30 | 70.40 | 886.50 | 61.60 |
| SET100 | 1,920.17 | 16.45 | 1,924.91 | 21.19 | 1,913.29 | 9.57 |
| MAI | 209.30 | 0.12 | 209.63 | 0.45 | 209.12 | -0.06 |
DW13 ( 04/02/2026 10:43:47 AM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2603C | 0.56 | 0.05 | 9.80 | 136,674,900 |
| 2 | SET5013P2603J | 0.40 | -0.07 | -14.89 | 109,969,400 |
| 3 | SET5013C2603A | 0.24 | 0.02 | 9.09 | 88,058,700 |
| 4 | SET5013P2603K | 0.63 | -0.10 | -13.70 | 52,137,000 |
| 5 | SET5013C2603B | 0.36 | 0.03 | 9.09 | 49,861,400 |
| 6 | SAWAD13C2607A | 0.22 | 0.02 | 10.00 | 31,919,500 |
| 7 | GULF13C2604A | 0.30 | 0.06 | 25.00 | 16,657,300 |
| 8 | KBANK13C2607B | 0.51 | 0.05 | 10.87 | 13,206,200 |
| 9 | AAV13C2607A | 0.23 | -0.04 | -14.81 | 10,823,300 |
| 10 | KCE13C2606A | 0.22 | -0.03 | -12.00 | 10,791,800 |
| 11 | AAV13C2701T | 0.20 | -0.02 | -9.09 | 10,621,500 |
| 12 | ADVANC13P2607A | 0.48 | -0.10 | -17.24 | 10,334,900 |
| 13 | ADVANC13C2607A | 0.62 | 0.00 | 9,519,000 | |
| 14 | M13C2605A | 0.34 | -0.02 | -5.56 | 9,194,700 |
| 15 | CRC13C2606A | 0.31 | -0.03 | -8.82 | 8,474,000 |
| 16 | AAV13C2604A | 0.12 | -0.03 | -20.00 | 7,990,900 |
| 17 | DELTA13C2606A | 0.59 | -0.02 | -3.28 | 7,808,300 |
| 18 | TOP13C2607A | 0.39 | 0.07 | 21.88 | 7,426,100 |
| 19 | IVL13C2604A | 0.26 | 0.05 | 23.81 | 7,388,400 |
| 20 | PTTEP13C2607A | 0.49 | 0.04 | 8.89 | 7,380,000 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | ADVANC13C2604A | 0.57 | 0.17 | 42.50 | 6,276,400 |
| 2 | TOP13C2603A | 0.22 | 0.06 | 37.50 | 7,334,200 |
| 3 | DELTA13P2603A | 0.04 | 0.01 | 33.33 | 187,100 |
| 4 | SPRC13C2604A | 0.16 | 0.04 | 33.33 | 1,891,500 |
| 5 | KBANK13C2603A | 0.09 | 0.02 | 28.57 | 1,930,000 |
| 6 | GULF13C2604A | 0.30 | 0.06 | 25.00 | 16,657,300 |
| 7 | IVL13C2604A | 0.26 | 0.05 | 23.81 | 7,388,400 |
| 8 | GLOBAL13C2604A | 0.16 | 0.03 | 23.08 | 2,306,200 |
| 9 | TOP13C2607A | 0.39 | 0.07 | 21.88 | 7,426,100 |
| 10 | SCB13C2603A | 0.07 | 0.01 | 16.67 | 602,000 |
| 11 | TOP13C2606A | 0.58 | 0.08 | 16.00 | 4,194,100 |
| 12 | ADVANC13C2701T | 0.44 | 0.06 | 15.79 | 6,727,200 |
| 13 | IVL13C2607A | 0.31 | 0.04 | 14.81 | 4,244,500 |
| 14 | KBANK13C2607A | 0.16 | 0.02 | 14.29 | 2,673,500 |
| 15 | PTTGC13C2604A | 0.47 | 0.05 | 11.90 | 7,060,100 |
| 16 | KBANK13C2607B | 0.51 | 0.05 | 10.87 | 13,206,200 |
| 17 | PTTGC13C2607A | 0.21 | 0.02 | 10.53 | 4,018,000 |
| 18 | KTB13C2606A | 0.11 | 0.01 | 10.00 | 445,000 |
| 19 | SAWAD13C2607A | 0.22 | 0.02 | 10.00 | 31,919,500 |
| 20 | AMATA13C2604A | 0.12 | 0.01 | 9.09 | 1,276,900 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | DELTA13P2603A | 0.04 | 0.04 | 0.03 | 33.33 |
| 2 | SPRC13C2604A | 0.16 | 0.16 | 0.12 | 33.33 |
| 3 | TOP13C2603A | 0.22 | 0.22 | 0.17 | 29.41 |
| 4 | ADVANC13C2604A | 0.57 | 0.63 | 0.49 | 28.57 |
| 5 | DELTA13C2603A | 0.05 | 0.05 | 0.04 | 25.00 |
| 6 | KBANK13C2603A | 0.09 | 0.10 | 0.08 | 25.00 |
| 7 | IVL13C2604A | 0.26 | 0.26 | 0.21 | 23.81 |
| 8 | GLOBAL13C2604A | 0.16 | 0.16 | 0.13 | 23.08 |
| 9 | KBANK13C2607A | 0.16 | 0.17 | 0.14 | 21.43 |
| 10 | SAWAD13C2604A | 0.06 | 0.06 | 0.05 | 20.00 |
| 11 | TOP13C2607A | 0.39 | 0.39 | 0.33 | 18.18 |
| 12 | ADVANC13C2607A | 0.62 | 0.65 | 0.55 | 18.18 |
| 13 | CPN13C2604A | 0.29 | 0.33 | 0.28 | 17.86 |
| 14 | AAV13C2604A | 0.12 | 0.14 | 0.12 | 16.67 |
| 15 | HANA13C2604B | 0.13 | 0.15 | 0.13 | 15.38 |
| 16 | M13C2605A | 0.34 | 0.38 | 0.33 | 15.15 |
| 17 | IVL13C2607A | 0.31 | 0.31 | 0.27 | 14.81 |
| 18 | PTTGC13C2604A | 0.47 | 0.47 | 0.41 | 14.63 |
| 19 | MTC13C2605A | 0.14 | 0.16 | 0.14 | 14.29 |
| 20 | TOP13C2606A | 0.58 | 0.58 | 0.51 | 13.73 |
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)
Ranking ( 04/02/2026 10:43:47 AM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | ADVANC | 377.00 | 16.00 | 4.43 | 1,973,220,500 |
| 2 | KBANK | 190.50 | 3.50 | 1.87 | 1,848,816,200 |
| 3 | GULF | 49.50 | 1.75 | 3.66 | 1,708,272,700 |
| 4 | THAI | 6.15 | -0.85 | -12.14 | 1,687,555,515 |
| 5 | SCB | 136.00 | 0.50 | 0.37 | 964,341,150 |
| 6 | TRUE | 12.00 | 0.10 | 0.84 | 768,973,850 |
| 7 | PTT | 34.50 | 0.00 | 0.00 | 621,207,225 |
| 8 | PTTEP | 123.50 | 1.50 | 1.23 | 605,849,600 |
| 9 | DELTA | 206.00 | -1.00 | -0.48 | 592,833,400 |
| 10 | CPALL | 44.25 | 0.00 | 0.00 | 414,421,450 |
| 11 | BBL | 157.00 | 0.50 | 0.32 | 402,147,400 |
| 12 | TOP | 44.50 | 1.75 | 4.09 | 388,270,900 |
| 13 | KTB | 28.75 | 0.50 | 1.77 | 373,739,825 |
| 14 | BDMS | 19.90 | 0.20 | 1.02 | 328,393,540 |
| 15 | AOT | 51.75 | 0.00 | 0.00 | 300,154,750 |
| 16 | SCC | 210.00 | 0.00 | 0.00 | 294,490,400 |
| 17 | IVL | 20.50 | 0.60 | 3.02 | 274,828,160 |
| 18 | TISCO | 112.00 | -0.50 | -0.44 | 271,535,450 |
| 19 | PTTGC | 25.00 | 0.60 | 2.46 | 259,541,925 |
| 20 | GPSC | 36.50 | -0.50 | -1.35 | 251,838,525 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | SPA | 3.30 | 0.22 | 7.14 | 16,608,686 |
| 2 | HTECH | 3.34 | 0.22 | 7.05 | 5,556,990 |
| 3 | MCOT | 3.74 | 0.24 | 6.86 | 10,965,830 |
| 4 | SPRC | 6.85 | 0.40 | 6.20 | 88,325,040 |
| 5 | ADVANC | 377.00 | 16.00 | 4.43 | 1,973,220,500 |
| 6 | TOP | 44.50 | 1.75 | 4.09 | 388,270,900 |
| 7 | GULF | 49.50 | 1.75 | 3.66 | 1,708,272,700 |
| 8 | IVL | 20.50 | 0.60 | 3.02 | 274,828,160 |
| 9 | IIG | 1.78 | 0.05 | 2.89 | 3,741,318 |
| 10 | AS | 2.86 | 0.08 | 2.88 | 2,019,190 |
| 11 | GLOBAL | 7.15 | 0.20 | 2.88 | 24,142,205 |
| 12 | MGI | 5.70 | 0.15 | 2.70 | 696,050 |
| 13 | PTTGC | 25.00 | 0.60 | 2.46 | 259,541,925 |
| 14 | PROS | 0.44 | 0.01 | 2.33 | 646,377 |
| 15 | ROJNA | 4.70 | 0.10 | 2.17 | 2,210,194 |
| 16 | CGH | 0.50 | 0.01 | 2.04 | 326,399 |
| 17 | MEGA | 37.75 | 0.75 | 2.03 | 23,301,500 |
| 18 | SAWAD | 26.00 | 0.50 | 1.96 | 107,306,025 |
| 19 | TPCH | 1.62 | 0.03 | 1.89 | 399,032 |
| 20 | KBANK | 190.50 | 3.50 | 1.87 | 1,848,816,200 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | THAI | 6.15 | -0.85 | -12.14 | 1,687,555,515 |
| 2 | BYD | 0.48 | -0.02 | -4.00 | 1,829,826 |
| 3 | ARIN | 0.54 | -0.02 | -3.57 | 606,469 |
| 4 | TSC | 13.90 | -0.50 | -3.47 | 1,115,200 |
| 5 | AAV | 1.15 | -0.04 | -3.36 | 87,367,923 |
| 6 | SAPPE | 31.75 | -1.00 | -3.05 | 1,536,250 |
| 7 | EMPIRE | 0.64 | -0.02 | -3.03 | 1,815,732 |
| 8 | THANI | 1.74 | -0.05 | -2.79 | 2,756,105 |
| 9 | ERW | 2.64 | -0.06 | -2.22 | 15,682,622 |
| 10 | KCE | 18.30 | -0.40 | -2.14 | 90,721,800 |
| 11 | COM7 | 22.90 | -0.50 | -2.14 | 105,892,780 |
| 12 | MOSHI | 34.50 | -0.75 | -2.13 | 5,692,000 |
| 13 | ICN | 1.55 | -0.03 | -1.90 | 516,718 |
| 14 | DITTO | 11.10 | -0.20 | -1.77 | 332,680 |
| 15 | THG | 8.40 | -0.15 | -1.75 | 5,912,590 |
| 16 | CBG | 42.75 | -0.75 | -1.72 | 78,897,650 |
| 17 | CKP | 2.28 | -0.04 | -1.72 | 1,865,594 |
| 18 | FORTH | 5.70 | -0.10 | -1.72 | 627,865 |
| 19 | SAV | 11.70 | -0.20 | -1.68 | 783,780 |
| 20 | TQM | 12.10 | -0.20 | -1.63 | 2,466,690 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | THAI | 6.35 | 5.25 | 17.89 | 1,687,555,515 |
| 2 | MCOT | 3.86 | 3.50 | 9.63 | 10,965,830 |
| 3 | HTECH | 3.42 | 3.12 | 8.98 | 5,556,990 |
| 4 | PROS | 0.45 | 0.42 | 6.82 | 646,377 |
| 5 | SPA | 3.32 | 3.10 | 6.67 | 16,608,686 |
| 6 | LTS | 2.56 | 2.40 | 6.45 | 734,172 |
| 7 | ARIN | 0.57 | 0.54 | 5.56 | 606,469 |
| 8 | SPRC | 6.85 | 6.50 | 5.11 | 88,325,040 |
| 9 | BEAUTY | 0.42 | 0.40 | 4.88 | 450,580 |
| 10 | EMPIRE | 0.66 | 0.63 | 4.69 | 1,815,732 |
| 11 | IIG | 1.81 | 1.73 | 4.49 | 3,741,318 |
| 12 | TSC | 14.50 | 13.90 | 4.32 | 1,115,200 |
| 13 | BYD | 0.50 | 0.48 | 4.17 | 1,829,826 |
| 14 | TOP | 44.75 | 43.00 | 3.93 | 388,270,900 |
| 15 | PTTGC | 25.25 | 24.30 | 3.80 | 259,541,925 |
| 16 | PLUS | 1.63 | 1.57 | 3.75 | 8,446,240 |
| 17 | NEX | 1.15 | 1.11 | 3.54 | 6,165,635 |
| 18 | MGI | 5.75 | 5.55 | 3.51 | 696,050 |
| 19 | GLOBAL | 7.15 | 6.90 | 3.50 | 24,142,205 |
| 20 | HL | 7.25 | 7.00 | 3.50 | 943,865 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 33,556.24 | 32,005.56 | 1,550.68 | 1,253.35 | 5,608.47 |
| สถาบัน | 6,199.68 | 4,439.46 | 1,760.22 | -433.77 | -30,014.29 |
| โบรกเกอร์ | 4,136.24 | 4,174.00 | -37.77 | 546.75 | 9,754.33 |
| รายย่อย | 13,208.62 | 16,481.75 | -3,273.14 | -1,366.34 | 14,651.49 |
| Date | SET | Change | Value |
|---|---|---|---|
| 04/02/2026 | 1,342.61 | 6.50 | 19,770,497 |
| 03/02/2026 | 1,336.11 | 14.69 | 57,100,776 |
| 02/02/2026 | 1,321.42 | -4.20 | 43,545,168 |
| 30/01/2026 | 1,325.62 | -5.45 | 46,898,743 |
| 29/01/2026 | 1,331.07 | -7.83 | 51,753,592 |
| 28/01/2026 | 1,338.90 | 4.45 | 44,733,095 |
| 27/01/2026 | 1,334.45 | 27.38 | 54,241,968 |
| 26/01/2026 | 1,307.07 | -7.32 | 42,712,686 |
| 23/01/2026 | 1,314.39 | 2.75 | 50,901,860 |
| 22/01/2026 | 1,311.64 | -5.92 | 72,724,009 |
ดาวน์โหลดไฟล์ Excel
Index ( 04/02/2026 10:43:47 AM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,342.61 | 6.50 | 1,345.72 | 9.61 | 1,337.87 | 1.76 |
| SET50 | 900.65 | 8.70 | 902.93 | 10.98 | 897.01 | 5.06 |
| S50H26 | 892.10 | 4.00 | 895.30 | 70.40 | 886.50 | 61.60 |
| SET100 | 1,920.17 | 16.45 | 1,924.91 | 21.19 | 1,913.29 | 9.57 |
| MAI | 209.30 | 0.12 | 209.63 | 0.45 | 209.12 | -0.06 |
DW13 ( 04/02/2026 10:43:47 AM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2603C | 0.56 | 0.05 | 9.80 | 136,674,900 |
| 2 | SET5013P2603J | 0.40 | -0.07 | -14.89 | 109,969,400 |
| 3 | SET5013C2603A | 0.24 | 0.02 | 9.09 | 88,058,700 |
| 4 | SET5013P2603K | 0.63 | -0.10 | -13.70 | 52,137,000 |
| 5 | SET5013C2603B | 0.36 | 0.03 | 9.09 | 49,861,400 |
| 6 | SAWAD13C2607A | 0.22 | 0.02 | 10.00 | 31,919,500 |
| 7 | GULF13C2604A | 0.30 | 0.06 | 25.00 | 16,657,300 |
| 8 | KBANK13C2607B | 0.51 | 0.05 | 10.87 | 13,206,200 |
| 9 | AAV13C2607A | 0.23 | -0.04 | -14.81 | 10,823,300 |
| 10 | KCE13C2606A | 0.22 | -0.03 | -12.00 | 10,791,800 |
| 11 | AAV13C2701T | 0.20 | -0.02 | -9.09 | 10,621,500 |
| 12 | ADVANC13P2607A | 0.48 | -0.10 | -17.24 | 10,334,900 |
| 13 | ADVANC13C2607A | 0.62 | 0.00 | 9,519,000 | |
| 14 | M13C2605A | 0.34 | -0.02 | -5.56 | 9,194,700 |
| 15 | CRC13C2606A | 0.31 | -0.03 | -8.82 | 8,474,000 |
| 16 | AAV13C2604A | 0.12 | -0.03 | -20.00 | 7,990,900 |
| 17 | DELTA13C2606A | 0.59 | -0.02 | -3.28 | 7,808,300 |
| 18 | TOP13C2607A | 0.39 | 0.07 | 21.88 | 7,426,100 |
| 19 | IVL13C2604A | 0.26 | 0.05 | 23.81 | 7,388,400 |
| 20 | PTTEP13C2607A | 0.49 | 0.04 | 8.89 | 7,380,000 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | ADVANC13C2604A | 0.57 | 0.17 | 42.50 | 6,276,400 |
| 2 | TOP13C2603A | 0.22 | 0.06 | 37.50 | 7,334,200 |
| 3 | DELTA13P2603A | 0.04 | 0.01 | 33.33 | 187,100 |
| 4 | SPRC13C2604A | 0.16 | 0.04 | 33.33 | 1,891,500 |
| 5 | KBANK13C2603A | 0.09 | 0.02 | 28.57 | 1,930,000 |
| 6 | GULF13C2604A | 0.30 | 0.06 | 25.00 | 16,657,300 |
| 7 | IVL13C2604A | 0.26 | 0.05 | 23.81 | 7,388,400 |
| 8 | GLOBAL13C2604A | 0.16 | 0.03 | 23.08 | 2,306,200 |
| 9 | TOP13C2607A | 0.39 | 0.07 | 21.88 | 7,426,100 |
| 10 | SCB13C2603A | 0.07 | 0.01 | 16.67 | 602,000 |
| 11 | TOP13C2606A | 0.58 | 0.08 | 16.00 | 4,194,100 |
| 12 | ADVANC13C2701T | 0.44 | 0.06 | 15.79 | 6,727,200 |
| 13 | IVL13C2607A | 0.31 | 0.04 | 14.81 | 4,244,500 |
| 14 | KBANK13C2607A | 0.16 | 0.02 | 14.29 | 2,673,500 |
| 15 | PTTGC13C2604A | 0.47 | 0.05 | 11.90 | 7,060,100 |
| 16 | KBANK13C2607B | 0.51 | 0.05 | 10.87 | 13,206,200 |
| 17 | PTTGC13C2607A | 0.21 | 0.02 | 10.53 | 4,018,000 |
| 18 | KTB13C2606A | 0.11 | 0.01 | 10.00 | 445,000 |
| 19 | SAWAD13C2607A | 0.22 | 0.02 | 10.00 | 31,919,500 |
| 20 | AMATA13C2604A | 0.12 | 0.01 | 9.09 | 1,276,900 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | DELTA13P2603A | 0.04 | 0.04 | 0.03 | 33.33 |
| 2 | SPRC13C2604A | 0.16 | 0.16 | 0.12 | 33.33 |
| 3 | TOP13C2603A | 0.22 | 0.22 | 0.17 | 29.41 |
| 4 | ADVANC13C2604A | 0.57 | 0.63 | 0.49 | 28.57 |
| 5 | DELTA13C2603A | 0.05 | 0.05 | 0.04 | 25.00 |
| 6 | KBANK13C2603A | 0.09 | 0.10 | 0.08 | 25.00 |
| 7 | IVL13C2604A | 0.26 | 0.26 | 0.21 | 23.81 |
| 8 | GLOBAL13C2604A | 0.16 | 0.16 | 0.13 | 23.08 |
| 9 | KBANK13C2607A | 0.16 | 0.17 | 0.14 | 21.43 |
| 10 | SAWAD13C2604A | 0.06 | 0.06 | 0.05 | 20.00 |
| 11 | TOP13C2607A | 0.39 | 0.39 | 0.33 | 18.18 |
| 12 | ADVANC13C2607A | 0.62 | 0.65 | 0.55 | 18.18 |
| 13 | CPN13C2604A | 0.29 | 0.33 | 0.28 | 17.86 |
| 14 | AAV13C2604A | 0.12 | 0.14 | 0.12 | 16.67 |
| 15 | HANA13C2604B | 0.13 | 0.15 | 0.13 | 15.38 |
| 16 | M13C2605A | 0.34 | 0.38 | 0.33 | 15.15 |
| 17 | IVL13C2607A | 0.31 | 0.31 | 0.27 | 14.81 |
| 18 | PTTGC13C2604A | 0.47 | 0.47 | 0.41 | 14.63 |
| 19 | MTC13C2605A | 0.14 | 0.16 | 0.14 | 14.29 |
| 20 | TOP13C2606A | 0.58 | 0.58 | 0.51 | 13.73 |
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)
Ranking ( 04/02/2026 10:43:47 AM )
| No | Symbol | Money In | Symbol | Money Out |
|---|---|---|---|---|
| 1 | KBANK | 835,052,000 | TRUE | -267,852,580 |
| 2 | KTB | 263,669,225 | GULF | -207,405,450 |
| 3 | ADVANC | 205,089,700 | DELTA | -118,696,600 |
| 4 | SCC | 174,252,100 | GPSC | -45,811,225 |
| 5 | PTTEP | 160,464,300 | AOT | -43,306,450 |
| 6 | THAI | 159,404,755 | KCE | -41,362,550 |
| 7 | SCB | 146,526,500 | COM7 | -37,031,720 |
| 8 | TOP | 136,817,400 | TISCO | -36,323,250 |
| 9 | PTT | 111,924,025 | BH | -32,688,100 |
| 10 | IVL | 66,529,200 | AAV | -28,257,089 |
| 11 | TTB | 66,391,203 | BGRIM | -25,076,810 |
| 12 | PTTGC | 61,080,565 | CBG | -24,923,075 |
| 13 | BDMS | 60,047,020 | CRC | -23,499,300 |
| 14 | BBL | 32,571,500 | CPAXT | -20,504,270 |
| 15 | SPRC | 30,613,970 | CPN | -19,640,300 |
| 16 | OR | 27,485,990 | MTC | -18,914,300 |
| 17 | SAWAD | 21,233,700 | CPF | -17,684,570 |
| 18 | DIF | 18,517,230 | CPALL | -16,322,950 |
| 19 | KKP | 14,541,075 | M | -16,006,050 |
| 20 | BANPU | 12,649,820 | 3BBIF | -13,661,415 |
| No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
|---|---|---|---|---|---|---|---|---|
| 1 | ADVANC | 377.00 | 16.00 | 3.72 | THAI | 6.15 | -0.85 | -1.88 |
| 2 | GULF | 49.50 | 1.75 | 2.04 | DELTA | 206.00 | -1.00 | -0.98 |
| 3 | KBANK | 190.50 | 3.50 | 0.65 | CPN | 59.50 | -0.75 | -0.26 |
| 4 | KTB | 28.75 | 0.50 | 0.55 | GPSC | 36.50 | -0.50 | -0.11 |
| 5 | PTTEP | 123.50 | 1.50 | 0.47 | CRC | 19.40 | -0.20 | -0.09 |
| 6 | TOP | 44.50 | 1.75 | 0.31 | COM7 | 22.90 | -0.50 | -0.09 |
| 7 | TRUE | 12.00 | 0.10 | 0.27 | TLI | 11.80 | -0.10 | -0.09 |
| 8 | IVL | 20.50 | 0.60 | 0.26 | CPAXT | 14.90 | -0.10 | -0.08 |
| 9 | BDMS | 19.90 | 0.20 | 0.25 | BH | 164.50 | -1.00 | -0.06 |
| 10 | PTTGC | 25.00 | 0.60 | 0.21 | BEM | 5.15 | -0.05 | -0.06 |
| 11 | SPRC | 6.85 | 0.40 | 0.14 | CBG | 42.75 | -0.75 | -0.06 |
| 12 | SCB | 136.00 | 0.50 | 0.13 | HMPRO | 6.80 | -0.05 | -0.05 |
| 13 | SCGP | 20.00 | 0.30 | 0.10 | AWC | 2.24 | -0.02 | -0.05 |
| 14 | OR | 13.60 | 0.10 | 0.09 | OSP | 17.60 | -0.20 | -0.05 |
| 15 | GLOBAL | 7.15 | 0.20 | 0.08 | ITC | 16.80 | -0.20 | -0.05 |
| 16 | TTB | 2.00 | 0.01 | 0.08 | BGRIM | 13.20 | -0.20 | -0.04 |
| 17 | BBL | 157.00 | 0.50 | 0.07 | AAV | 1.15 | -0.04 | -0.04 |
| 18 | SAWAD | 26.00 | 0.50 | 0.06 | KCE | 18.30 | -0.40 | -0.04 |
| 19 | CENTEL | 37.00 | 0.50 | 0.05 | TISCO | 112.00 | -0.50 | -0.03 |
| 20 | MEGA | 37.75 | 0.75 | 0.05 | MBK | 18.00 | -0.20 | -0.03 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | SPRC | 6.85 | 0.40 | 6.20 | 88,325,040 |
| 2 | ADVANC | 377.00 | 16.00 | 4.43 | 1,973,220,500 |
| 3 | TOP | 44.50 | 1.75 | 4.09 | 388,270,900 |
| 4 | GULF | 49.50 | 1.75 | 3.66 | 1,708,272,700 |
| 5 | IVL | 20.50 | 0.60 | 3.02 | 274,828,160 |
| 6 | GLOBAL | 7.15 | 0.20 | 2.88 | 24,142,205 |
| 7 | PTTGC | 25.00 | 0.60 | 2.46 | 259,541,925 |
| 8 | MEGA | 37.75 | 0.75 | 2.03 | 23,301,500 |
| 9 | SAWAD | 26.00 | 0.50 | 1.96 | 107,306,025 |
| 10 | KBANK | 190.50 | 3.50 | 1.87 | 1,848,816,200 |
| 11 | KTB | 28.75 | 0.50 | 1.77 | 373,739,825 |
| 12 | SCGP | 20.00 | 0.30 | 1.52 | 48,117,400 |
| 13 | CENTEL | 37.00 | 0.50 | 1.37 | 13,150,325 |
| 14 | PTTEP | 123.50 | 1.50 | 1.23 | 605,849,600 |
| 15 | KKP | 71.25 | 0.75 | 1.06 | 121,028,325 |
| 16 | THCOM | 9.50 | 0.10 | 1.06 | 18,553,075 |
| 17 | BDMS | 19.90 | 0.20 | 1.02 | 328,393,540 |
| 18 | BANPU | 5.40 | 0.05 | 0.93 | 33,879,850 |
| 19 | TU | 11.80 | 0.10 | 0.85 | 31,092,940 |
| 20 | TRUE | 12.00 | 0.10 | 0.84 | 768,973,850 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | BYD | 0.48 | -0.02 | -4.00 | 1,829,826 |
| 2 | AAV | 1.15 | -0.04 | -3.36 | 87,367,923 |
| 3 | SAPPE | 31.75 | -1.00 | -3.05 | 1,536,250 |
| 4 | THANI | 1.74 | -0.05 | -2.79 | 2,756,105 |
| 5 | ERW | 2.64 | -0.06 | -2.22 | 15,682,622 |
| 6 | KCE | 18.30 | -0.40 | -2.14 | 90,721,800 |
| 7 | COM7 | 22.90 | -0.50 | -2.14 | 105,892,780 |
| 8 | MOSHI | 34.50 | -0.75 | -2.13 | 5,692,000 |
| 9 | THG | 8.40 | -0.15 | -1.75 | 5,912,590 |
| 10 | CBG | 42.75 | -0.75 | -1.72 | 78,897,650 |
| 11 | CKP | 2.28 | -0.04 | -1.72 | 1,865,594 |
| 12 | FORTH | 5.70 | -0.10 | -1.72 | 627,865 |
| 13 | TQM | 12.10 | -0.20 | -1.63 | 2,466,690 |
| 14 | GFPT | 9.65 | -0.15 | -1.53 | 3,802,220 |
| 15 | BGRIM | 13.20 | -0.20 | -1.49 | 74,783,510 |
| 16 | JMART | 7.20 | -0.10 | -1.37 | 11,941,405 |
| 17 | PRM | 7.25 | -0.10 | -1.36 | 6,747,250 |
| 18 | GPSC | 36.50 | -0.50 | -1.35 | 251,838,525 |
| 19 | WHAUP | 4.46 | -0.06 | -1.33 | 6,941,840 |
| 20 | CPN | 59.50 | -0.75 | -1.24 | 97,323,000 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 106,329 | 108,374 | -2,045 | 3,608 | 72,192 |
| สถาบัน | 38,402 | 31,765 | 6,637 | 1,289 | -40,125 |
| รายย่อย | 79,576 | 84,168 | -4,592 | -4,897 | -32,067 |
ซื้อขายรวม 224,307 สัญญา
| Date | S50_COI | Change | Volume |
|---|---|---|---|
| 04/02/2026 | 892.10 | 4.00 | 60,834 |
| 03/02/2026 | 888.10 | 9.00 | 201,480 |
| 02/02/2026 | 879.10 | 0.40 | 146,405 |
| 30/01/2026 | 878.70 | -6.10 | 136,807 |
| 29/01/2026 | 884.80 | -3.90 | 141,594 |
| 28/01/2026 | 888.70 | 2.20 | 121,548 |
| 27/01/2026 | 886.50 | 18.40 | 181,589 |
| 26/01/2026 | 868.10 | -3.00 | 130,457 |
| 23/01/2026 | 871.10 | -0.60 | 142,855 |
| 22/01/2026 | 871.70 | -4.60 | 207,533 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join
Ranking ( 04/02/2026 10:43:47 AM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | ADVANC | 377.00 | 16.00 | 4.43 | 1,973,220,500 |
| 2 | KBANK | 190.50 | 3.50 | 1.87 | 1,848,816,200 |
| 3 | GULF | 49.50 | 1.75 | 3.66 | 1,708,272,700 |
| 4 | THAI | 6.15 | -0.85 | -12.14 | 1,687,555,515 |
| 5 | SCB | 136.00 | 0.50 | 0.37 | 964,341,150 |
| 6 | TRUE | 12.00 | 0.10 | 0.84 | 768,973,850 |
| 7 | PTT | 34.50 | 0.00 | 0.00 | 621,207,225 |
| 8 | PTTEP | 123.50 | 1.50 | 1.23 | 605,849,600 |
| 9 | DELTA | 206.00 | -1.00 | -0.48 | 592,833,400 |
| 10 | CPALL | 44.25 | 0.00 | 0.00 | 414,421,450 |
| 11 | BBL | 157.00 | 0.50 | 0.32 | 402,147,400 |
| 12 | TOP | 44.50 | 1.75 | 4.09 | 388,270,900 |
| 13 | KTB | 28.75 | 0.50 | 1.77 | 373,739,825 |
| 14 | BDMS | 19.90 | 0.20 | 1.02 | 328,393,540 |
| 15 | AOT | 51.75 | 0.00 | 0.00 | 300,154,750 |
| 16 | SCC | 210.00 | 0.00 | 0.00 | 294,490,400 |
| 17 | IVL | 20.50 | 0.60 | 3.02 | 274,828,160 |
| 18 | TISCO | 112.00 | -0.50 | -0.44 | 271,535,450 |
| 19 | PTTGC | 25.00 | 0.60 | 2.46 | 259,541,925 |
| 20 | GPSC | 36.50 | -0.50 | -1.35 | 251,838,525 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | SPA | 3.30 | 0.22 | 7.14 | 16,608,686 |
| 2 | HTECH | 3.34 | 0.22 | 7.05 | 5,556,990 |
| 3 | MCOT | 3.74 | 0.24 | 6.86 | 10,965,830 |
| 4 | SPRC | 6.85 | 0.40 | 6.20 | 88,325,040 |
| 5 | ADVANC | 377.00 | 16.00 | 4.43 | 1,973,220,500 |
| 6 | TOP | 44.50 | 1.75 | 4.09 | 388,270,900 |
| 7 | GULF | 49.50 | 1.75 | 3.66 | 1,708,272,700 |
| 8 | IVL | 20.50 | 0.60 | 3.02 | 274,828,160 |
| 9 | IIG | 1.78 | 0.05 | 2.89 | 3,741,318 |
| 10 | AS | 2.86 | 0.08 | 2.88 | 2,019,190 |
| 11 | GLOBAL | 7.15 | 0.20 | 2.88 | 24,142,205 |
| 12 | MGI | 5.70 | 0.15 | 2.70 | 696,050 |
| 13 | PTTGC | 25.00 | 0.60 | 2.46 | 259,541,925 |
| 14 | PROS | 0.44 | 0.01 | 2.33 | 646,377 |
| 15 | ROJNA | 4.70 | 0.10 | 2.17 | 2,210,194 |
| 16 | CGH | 0.50 | 0.01 | 2.04 | 326,399 |
| 17 | MEGA | 37.75 | 0.75 | 2.03 | 23,301,500 |
| 18 | SAWAD | 26.00 | 0.50 | 1.96 | 107,306,025 |
| 19 | TPCH | 1.62 | 0.03 | 1.89 | 399,032 |
| 20 | KBANK | 190.50 | 3.50 | 1.87 | 1,848,816,200 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | THAI | 6.15 | -0.85 | -12.14 | 1,687,555,515 |
| 2 | BYD | 0.48 | -0.02 | -4.00 | 1,829,826 |
| 3 | ARIN | 0.54 | -0.02 | -3.57 | 606,469 |
| 4 | TSC | 13.90 | -0.50 | -3.47 | 1,115,200 |
| 5 | AAV | 1.15 | -0.04 | -3.36 | 87,367,923 |
| 6 | SAPPE | 31.75 | -1.00 | -3.05 | 1,536,250 |
| 7 | EMPIRE | 0.64 | -0.02 | -3.03 | 1,815,732 |
| 8 | THANI | 1.74 | -0.05 | -2.79 | 2,756,105 |
| 9 | ERW | 2.64 | -0.06 | -2.22 | 15,682,622 |
| 10 | KCE | 18.30 | -0.40 | -2.14 | 90,721,800 |
| 11 | COM7 | 22.90 | -0.50 | -2.14 | 105,892,780 |
| 12 | MOSHI | 34.50 | -0.75 | -2.13 | 5,692,000 |
| 13 | ICN | 1.55 | -0.03 | -1.90 | 516,718 |
| 14 | DITTO | 11.10 | -0.20 | -1.77 | 332,680 |
| 15 | THG | 8.40 | -0.15 | -1.75 | 5,912,590 |
| 16 | CBG | 42.75 | -0.75 | -1.72 | 78,897,650 |
| 17 | CKP | 2.28 | -0.04 | -1.72 | 1,865,594 |
| 18 | FORTH | 5.70 | -0.10 | -1.72 | 627,865 |
| 19 | SAV | 11.70 | -0.20 | -1.68 | 783,780 |
| 20 | TQM | 12.10 | -0.20 | -1.63 | 2,466,690 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | THAI | 6.35 | 5.25 | 17.89 | 1,687,555,515 |
| 2 | MCOT | 3.86 | 3.50 | 9.63 | 10,965,830 |
| 3 | HTECH | 3.42 | 3.12 | 8.98 | 5,556,990 |
| 4 | PROS | 0.45 | 0.42 | 6.82 | 646,377 |
| 5 | SPA | 3.32 | 3.10 | 6.67 | 16,608,686 |
| 6 | LTS | 2.56 | 2.40 | 6.45 | 734,172 |
| 7 | ARIN | 0.57 | 0.54 | 5.56 | 606,469 |
| 8 | SPRC | 6.85 | 6.50 | 5.11 | 88,325,040 |
| 9 | BEAUTY | 0.42 | 0.40 | 4.88 | 450,580 |
| 10 | EMPIRE | 0.66 | 0.63 | 4.69 | 1,815,732 |
| 11 | IIG | 1.81 | 1.73 | 4.49 | 3,741,318 |
| 12 | TSC | 14.50 | 13.90 | 4.32 | 1,115,200 |
| 13 | BYD | 0.50 | 0.48 | 4.17 | 1,829,826 |
| 14 | TOP | 44.75 | 43.00 | 3.93 | 388,270,900 |
| 15 | PTTGC | 25.25 | 24.30 | 3.80 | 259,541,925 |
| 16 | PLUS | 1.63 | 1.57 | 3.75 | 8,446,240 |
| 17 | NEX | 1.15 | 1.11 | 3.54 | 6,165,635 |
| 18 | MGI | 5.75 | 5.55 | 3.51 | 696,050 |
| 19 | GLOBAL | 7.15 | 6.90 | 3.50 | 24,142,205 |
| 20 | HL | 7.25 | 7.00 | 3.50 | 943,865 |