Index ( 06/07/2026 4:52:51 PM )

Symbol Last Change High Change Low Change
SET 1,616.88 5.60 1,620.47 9.19 1,605.09 -6.19
SET50 1,060.79 1.08 1,064.51 4.80 1,054.75 -4.96
S50U26 1,063.80 -1.40 1,069.00 3.80 1,059.60 -5.60
SET100 2,275.18 4.90 2,282.17 11.89 2,262.13 -8.15
MAI 222.57 1.46 222.89 1.78 221.35 0.24

DW13 ( 06/07/2026 4:52:51 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.75 -0.05 -6.25 632,316,200
2 SET5013P2609F 0.77 -0.03 -3.75 253,423,200
3 SET5013C2609C 0.51 -0.04 -7.27 241,207,100
4 SET5013P2609E 0.50 -0.02 -3.85 180,657,900
5 SET5013C2609E 0.46 -0.04 -8.00 168,078,200
6 GUNKUL13C2611A 0.53 0.04 8.16 47,402,100
7 BGRIM13C2611B 0.44 0.08 22.22 38,065,300
8 EA13C2610A 0.23 -0.01 -4.17 24,038,100
9 SCB13C2612A 0.42 -0.04 -8.70 23,729,100
10 SAWAD13C2609A 0.22 0.03 15.79 21,781,800
11 DELTA13P2610A 0.77 -0.06 -7.23 19,749,000
12 SAWAD13C2610A 0.52 0.06 13.04 17,827,800
13 MTC13C2608A 0.14 0.01 7.69 17,163,000
14 DELTA13C2611A 0.71 0.02 2.90 17,052,300
15 KTC13C2612A 0.36 0.00 16,737,800
16 GULF13C2611A 0.44 0.02 4.76 15,942,000
17 CPF13C2611A 0.50 0.09 21.95 15,247,000
18 KBANK13C2612A 0.34 -0.04 -10.53 14,779,400
19 KTC13C2608A 0.12 0.02 20.00 14,651,500
20 ADVANC13C2610A 0.42 -0.04 -8.70 14,630,300
No Symbol Last Change %Chg Volume
1 TOP13C2608A 0.06 0.02 50.00 631,500
2 CPF13C2609A 0.21 0.05 31.25 12,024,800
3 BLA13C2611A 0.22 0.05 29.41 3,113,100
4 BLA13C2610A 0.56 0.12 27.27 201,800
5 BGRIM13C2611B 0.44 0.08 22.22 38,065,300
6 STA13C2608A 0.22 0.04 22.22 3,387,400
7 CPF13C2611A 0.50 0.09 21.95 15,247,000
8 BGRIM13C2611A 0.66 0.11 20.00 5,759,500
9 KTC13C2608A 0.12 0.02 20.00 14,651,500
10 STA13C2610A 0.14 0.02 16.67 3,545,100
11 STGT13C2611A 0.21 0.03 16.67 5,845,700
12 TOP13C2609A 0.36 0.05 16.13 6,473,300
13 SAWAD13C2609A 0.22 0.03 15.79 21,781,800
14 STA13C2611A 0.32 0.04 14.29 8,094,600
15 KTC13C2610A 0.42 0.05 13.51 13,587,500
16 SAWAD13C2610A 0.52 0.06 13.04 17,827,800
17 BGRIM13C2704T 0.36 0.04 12.50 6,933,400
18 CENTEL13C2608B 0.19 0.02 11.76 4,228,000
19 GLOBAL13C2610A 0.20 0.02 11.11 6,031,400
20 STGT13C2610A 0.10 0.01 11.11 1,099,200
No Symbol Last High Low Swing%
1 BTS13P2608A 0.02 0.02 0.01 100.00
2 KTC13C2608A 0.12 0.14 0.10 40.00
3 KCE13P2609A 0.04 0.04 0.03 33.33
4 BLA13C2611A 0.22 0.22 0.17 29.41
5 STA13C2608A 0.22 0.22 0.17 29.41
6 TISCO13C2609A 0.17 0.19 0.15 26.67
7 RATCH13C2612A 0.28 0.29 0.23 26.09
8 EA13C2608A 0.05 0.05 0.04 25.00
9 PTTEP13P2608A 0.04 0.05 0.04 25.00
10 ADVANC13C2609A 0.17 0.21 0.17 23.53
11 EA13C2610B 0.14 0.16 0.13 23.08
12 CK13C2608A 0.10 0.11 0.09 22.22
13 STA13C2611A 0.32 0.33 0.27 22.22
14 MTC13C2608A 0.14 0.17 0.14 21.43
15 BH13C2608B 0.10 0.12 0.10 20.00
16 COM713C2608A 0.11 0.12 0.10 20.00
17 DELTA13P2608A 0.05 0.06 0.05 20.00
18 PTTGC13C2608A 0.10 0.12 0.10 20.00
19 CENTEL13C2608B 0.19 0.19 0.16 18.75
20 PTG13C2610A 0.17 0.19 0.16 18.75

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 06/07/2026 4:52:51 PM )

No Symbol Last Change %Chg Value
1 KTB 39.25 -0.75 -1.88 4,112,140,650
2 KBANK 229.00 -4.00 -1.72 4,061,477,200
3 SCB 151.50 -2.00 -1.30 3,485,691,000
4 PTT 37.25 0.25 0.68 2,914,128,350
5 GULF 64.25 0.75 1.18 2,703,989,725
6 DELTA 319.00 4.00 1.27 2,530,626,300
7 BBL 190.50 -2.00 -1.04 2,384,726,400
8 CPF 21.70 0.90 4.33 2,116,087,800
9 ADVANC 373.00 -2.00 -0.53 2,059,402,500
10 BDMS 19.70 -0.40 -1.99 1,961,354,980
11 CPALL 48.50 -0.50 -1.02 1,803,843,700
12 KTC 36.50 1.25 3.55 1,779,377,325
13 PTTEP 133.50 2.00 1.52 1,713,804,600
14 TRUE 13.00 -0.20 -1.52 1,370,798,680
15 AOT 64.25 0.00 0.00 1,235,637,150
16 BGRIM 18.40 1.10 6.36 958,053,130
17 SAWAD 24.60 0.70 2.93 930,849,430
18 TOP 51.75 1.50 2.99 901,737,650
19 PTTGC 34.25 0.25 0.74 852,317,650
20 BH 191.00 -2.00 -1.04 839,914,850
No Symbol Last Change %Chg Value
1 MICRO 1.15 0.17 17.35 22,579,611
2 AIMCG 1.82 0.23 14.47 2,251,094
3 LTMH 7.30 0.85 13.18 8,118,470
4 SAF 0.42 0.04 10.53 3,613,665
5 MCOT 5.60 0.50 9.80 3,565,780
6 KUMWEL 2.04 0.14 7.37 11,671,067
7 MGC 7.40 0.50 7.25 80,265,395
8 BGRIM 18.40 1.10 6.36 958,053,130
9 FSMART 7.60 0.45 6.29 42,595,130
10 CHASE 0.51 0.03 6.25 7,792,509
11 STP 12.10 0.70 6.14 2,505,580
12 NETBAY 12.40 0.70 5.98 27,514,840
13 CHAYO 1.28 0.07 5.79 7,606,553
14 HTECH 3.78 0.20 5.59 9,567,900
15 MONO 0.84 0.04 5.00 12,342,857
16 TSTE 10.50 0.50 5.00 575,380
17 BLA 26.75 1.25 4.90 103,865,650
18 SICT 3.00 0.14 4.90 15,966,352
19 TAN 3.94 0.18 4.79 1,253,926
20 BKGI 2.20 0.10 4.76 11,630,278
No Symbol Last Change %Chg Value
1 BSM 0.86 -0.16 -15.69 6,963,826
2 A5 1.88 -0.16 -7.84 2,779,148
3 BEAUTY 0.35 -0.02 -5.41 3,033,842
4 TAKUNI 0.39 -0.02 -4.88 1,007,219
5 ITD 0.42 -0.02 -4.55 52,828,089
6 TRC 0.63 -0.03 -4.55 777,452
7 CMC 0.44 -0.02 -4.35 332,532
8 JAK 1.13 -0.05 -4.24 6,129,829
9 BWG 0.25 -0.01 -3.85 19,016,002
10 ALPHAX 0.27 -0.01 -3.57 612,798
11 XYZ 0.28 -0.01 -3.45 384,432
12 ANAN 0.32 -0.01 -3.03 697,307
13 CSS 0.98 -0.03 -2.97 2,558,781
14 ETC 0.69 -0.02 -2.82 3,285,658
15 PCE 2.08 -0.06 -2.80 5,908,334
16 SMT 3.50 -0.10 -2.78 153,989,706
17 PPM 2.12 -0.06 -2.75 555,698
18 CREDIT 21.60 -0.60 -2.70 15,486,490
19 CAZ 2.18 -0.06 -2.68 2,409,302
20 THG 7.50 -0.20 -2.60 7,577,855
No Symbol High Low %Chg Value
1 BSM 1.24 0.85 45.35 6,963,826
2 JAK 1.49 1.07 37.17 6,129,829
3 SAF 0.48 0.37 26.19 3,613,665
4 SR 0.40 0.32 25.00 1,023,304
5 UMS 0.57 0.45 23.53 14,821,858
6 NVD 1.07 0.87 22.73 4,297,956
7 MICRO 1.23 0.98 21.74 22,579,611
8 XYZ 0.29 0.23 21.43 384,432
9 SMT 4.04 3.36 19.43 153,989,706
10 KUN 0.75 0.65 15.15 2,041,835
11 LTMH 7.50 6.40 15.07 8,118,470
12 ITD 0.47 0.41 14.29 52,828,089
13 AIMCG 1.84 1.58 14.29 2,251,094
14 IND 1.01 0.89 12.90 13,295,071
15 KUMWEL 2.16 1.92 11.76 11,671,067
16 SANKO 1.55 1.39 10.88 19,467,010
17 UREKA 0.49 0.44 10.87 16,783,919
18 A5 2.08 1.88 10.64 2,779,148
19 CHASE 0.53 0.48 9.80 7,792,509
20 TRC 0.67 0.61 9.52 777,452

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 35,259.10 34,523.71 735.39 13,485.54 40,659.23
สถาบัน 5,163.37 7,088.05 -1,924.68 -5,272.65 -70,703.64
โบรกเกอร์ 4,701.05 3,910.99 790.06 2,582.77 14,295.10
รายย่อย 21,007.55 20,608.31 399.24 -10,795.66 15,749.30
Date SET Change Value
06/07/2026 1,616.88 5.60 66,131,055
03/07/2026 1,611.28 17.72 80,492,884
02/07/2026 1,593.56 5.33 92,510,294
01/07/2026 1,588.23 -3.01 64,073,855
30/06/2026 1,591.24 13.43 91,878,081
29/06/2026 1,577.81 35.47 71,956,163
26/06/2026 1,542.34 -16.21 66,478,132
25/06/2026 1,558.55 10.33 85,992,756
24/06/2026 1,548.22 7.32 58,239,675

ดาวน์โหลดไฟล์ Excel

Index ( 06/07/2026 4:52:51 PM )

Symbol Last Change High Change Low Change
SET 1,616.88 5.60 1,620.47 9.19 1,605.09 -6.19
SET50 1,060.79 1.08 1,064.51 4.80 1,054.75 -4.96
S50U26 1,063.80 -1.40 1,069.00 3.80 1,059.60 -5.60
SET100 2,275.18 4.90 2,282.17 11.89 2,262.13 -8.15
MAI 222.57 1.46 222.89 1.78 221.35 0.24

DW13 ( 06/07/2026 4:52:51 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.75 -0.05 -6.25 632,316,200
2 SET5013P2609F 0.77 -0.03 -3.75 253,423,200
3 SET5013C2609C 0.51 -0.04 -7.27 241,207,100
4 SET5013P2609E 0.50 -0.02 -3.85 180,657,900
5 SET5013C2609E 0.46 -0.04 -8.00 168,078,200
6 GUNKUL13C2611A 0.53 0.04 8.16 47,402,100
7 BGRIM13C2611B 0.44 0.08 22.22 38,065,300
8 EA13C2610A 0.23 -0.01 -4.17 24,038,100
9 SCB13C2612A 0.42 -0.04 -8.70 23,729,100
10 SAWAD13C2609A 0.22 0.03 15.79 21,781,800
11 DELTA13P2610A 0.77 -0.06 -7.23 19,749,000
12 SAWAD13C2610A 0.52 0.06 13.04 17,827,800
13 MTC13C2608A 0.14 0.01 7.69 17,163,000
14 DELTA13C2611A 0.71 0.02 2.90 17,052,300
15 KTC13C2612A 0.36 0.00 16,737,800
16 GULF13C2611A 0.44 0.02 4.76 15,942,000
17 CPF13C2611A 0.50 0.09 21.95 15,247,000
18 KBANK13C2612A 0.34 -0.04 -10.53 14,779,400
19 KTC13C2608A 0.12 0.02 20.00 14,651,500
20 ADVANC13C2610A 0.42 -0.04 -8.70 14,630,300
No Symbol Last Change %Chg Volume
1 TOP13C2608A 0.06 0.02 50.00 631,500
2 CPF13C2609A 0.21 0.05 31.25 12,024,800
3 BLA13C2611A 0.22 0.05 29.41 3,113,100
4 BLA13C2610A 0.56 0.12 27.27 201,800
5 BGRIM13C2611B 0.44 0.08 22.22 38,065,300
6 STA13C2608A 0.22 0.04 22.22 3,387,400
7 CPF13C2611A 0.50 0.09 21.95 15,247,000
8 BGRIM13C2611A 0.66 0.11 20.00 5,759,500
9 KTC13C2608A 0.12 0.02 20.00 14,651,500
10 STA13C2610A 0.14 0.02 16.67 3,545,100
11 STGT13C2611A 0.21 0.03 16.67 5,845,700
12 TOP13C2609A 0.36 0.05 16.13 6,473,300
13 SAWAD13C2609A 0.22 0.03 15.79 21,781,800
14 STA13C2611A 0.32 0.04 14.29 8,094,600
15 KTC13C2610A 0.42 0.05 13.51 13,587,500
16 SAWAD13C2610A 0.52 0.06 13.04 17,827,800
17 BGRIM13C2704T 0.36 0.04 12.50 6,933,400
18 CENTEL13C2608B 0.19 0.02 11.76 4,228,000
19 GLOBAL13C2610A 0.20 0.02 11.11 6,031,400
20 STGT13C2610A 0.10 0.01 11.11 1,099,200
No Symbol Last High Low Swing%
1 BTS13P2608A 0.02 0.02 0.01 100.00
2 KTC13C2608A 0.12 0.14 0.10 40.00
3 KCE13P2609A 0.04 0.04 0.03 33.33
4 BLA13C2611A 0.22 0.22 0.17 29.41
5 STA13C2608A 0.22 0.22 0.17 29.41
6 TISCO13C2609A 0.17 0.19 0.15 26.67
7 RATCH13C2612A 0.28 0.29 0.23 26.09
8 EA13C2608A 0.05 0.05 0.04 25.00
9 PTTEP13P2608A 0.04 0.05 0.04 25.00
10 ADVANC13C2609A 0.17 0.21 0.17 23.53
11 EA13C2610B 0.14 0.16 0.13 23.08
12 CK13C2608A 0.10 0.11 0.09 22.22
13 STA13C2611A 0.32 0.33 0.27 22.22
14 MTC13C2608A 0.14 0.17 0.14 21.43
15 BH13C2608B 0.10 0.12 0.10 20.00
16 COM713C2608A 0.11 0.12 0.10 20.00
17 DELTA13P2608A 0.05 0.06 0.05 20.00
18 PTTGC13C2608A 0.10 0.12 0.10 20.00
19 CENTEL13C2608B 0.19 0.19 0.16 18.75
20 PTG13C2610A 0.17 0.19 0.16 18.75

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 06/07/2026 4:52:51 PM )

No Symbol Money In Symbol Money Out
1 PTT 2,060,427,425 BDMS -677,142,460
2 KTC 371,596,850 BBL -620,732,900
3 PTTEP 310,990,400 SCB -556,117,850
4 CPF 166,104,230 CPALL -491,737,750
5 SAWAD 141,630,570 KTB -482,801,100
6 GUNKUL 88,660,184 TRUE -263,647,710
7 ITC 87,870,200 AOT -254,917,525
8 GULF 86,522,575 ADVANC -224,326,900
9 STA 78,532,000 MTC -105,197,725
10 RATCH 59,122,575 KBANK -98,649,800
11 BTG 49,592,990 BH -96,722,550
12 COM7 44,515,475 TTB -94,932,116
13 JAS 44,046,905 KKP -88,519,650
14 STGT 37,273,420 KCE -73,224,025
15 BLA 36,532,450 CRC -71,385,510
16 MGC 35,646,925 IVL -67,224,660
17 DELTA 34,503,600 THAI -65,242,210
18 GPSC 34,476,250 TISCO -62,047,550
19 JMART 32,771,130 SCGP -57,237,775
20 AMATA 27,554,575 CCET -48,449,765
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 319.00 4.00 3.93 KTB 39.25 -0.75 -0.83
2 GULF 64.25 0.75 0.88 KBANK 229.00 -4.00 -0.75
3 PTTEP 133.50 2.00 0.63 TRUE 13.00 -0.20 -0.54
4 CPF 21.70 0.90 0.60 SCB 151.50 -2.00 -0.53
5 PTT 37.25 0.25 0.56 BDMS 19.70 -0.40 -0.50
6 GPSC 48.00 1.25 0.28 ADVANC 373.00 -2.00 -0.47
7 TOP 51.75 1.50 0.26 BAY 44.25 -0.75 -0.43
8 KTC 36.50 1.25 0.25 CPALL 48.50 -0.50 -0.35
9 BGRIM 18.40 1.10 0.23 BBL 190.50 -2.00 -0.30
10 RATCH 35.25 1.25 0.21 CPN 67.50 -0.75 -0.27
11 BLA 26.75 1.25 0.17 BH 191.00 -2.00 -0.13
12 CPAXT 15.50 0.20 0.16 THAI 6.30 -0.05 -0.11
13 TFG 10.80 0.30 0.14 CRC 23.50 -0.20 -0.10
14 OR 12.80 0.10 0.09 SCGP 28.75 -0.25 -0.08
15 SCC 245.00 1.00 0.09 TISCO 121.00 -1.00 -0.06
16 COM7 28.75 0.50 0.09 CREDIT 21.60 -0.60 -0.06
17 KCE 40.00 1.00 0.09 HMPRO 6.50 -0.05 -0.05
18 SAWAD 24.60 0.70 0.09 BCH 9.95 -0.25 -0.05
19 STGT 10.60 0.40 0.09 STECON 18.00 -0.40 -0.05
20 TLI 12.00 0.10 0.09 JTS 30.50 -0.75 -0.04
No Symbol Last Change %Chg Value
1 BGRIM 18.40 1.10 6.36 958,053,130
2 BLA 26.75 1.25 4.90 103,865,650
3 CPF 21.70 0.90 4.33 2,116,087,800
4 STA 17.60 0.70 4.14 247,252,540
5 STGT 10.60 0.40 3.92 99,472,080
6 THANI 1.91 0.07 3.80 58,195,141
7 RATCH 35.25 1.25 3.68 775,462,375
8 KTC 36.50 1.25 3.55 1,779,377,325
9 TOP 51.75 1.50 2.99 901,737,650
10 SAWAD 24.60 0.70 2.93 930,849,430
11 PSH 3.60 0.10 2.86 8,576,246
12 TFG 10.80 0.30 2.86 164,740,760
13 GPSC 48.00 1.25 2.67 687,542,350
14 KCE 40.00 1.00 2.56 639,672,375
15 BTG 21.90 0.50 2.34 259,667,180
16 GUNKUL 4.42 0.10 2.31 743,527,468
17 GLOBAL 7.15 0.15 2.14 303,089,085
18 BCPG 7.30 0.15 2.10 82,448,185
19 CENTEL 37.25 0.75 2.05 161,788,325
20 PSL 7.60 0.15 2.01 80,387,750
No Symbol Last Change %Chg Value
1 BEAUTY 0.35 -0.02 -5.41 3,033,842
2 ITD 0.42 -0.02 -4.55 52,828,089
3 THG 7.50 -0.20 -2.60 7,577,855
4 BCH 9.95 -0.25 -2.45 109,735,350
5 SAPPE 33.00 -0.75 -2.22 28,296,175
6 BLAND 0.45 -0.01 -2.17 5,652,219
7 BDMS 19.70 -0.40 -1.99 1,961,354,980
8 KTB 39.25 -0.75 -1.88 4,112,140,650
9 KBANK 229.00 -4.00 -1.72 4,061,477,200
10 BAY 44.25 -0.75 -1.67 148,814,175
11 TRUE 13.00 -0.20 -1.52 1,370,798,680
12 UNIQ 2.70 -0.04 -1.46 5,209,066
13 SCB 151.50 -2.00 -1.30 3,485,691,000
14 LPN 1.59 -0.02 -1.24 1,767,471
15 SPALI 16.20 -0.20 -1.22 65,561,170
16 CPN 67.50 -0.75 -1.10 305,238,325
17 BBL 190.50 -2.00 -1.04 2,384,726,400
18 BH 191.00 -2.00 -1.04 839,914,850
19 CPALL 48.50 -0.50 -1.02 1,803,843,700
20 RBF 5.10 -0.05 -0.97 14,273,815

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 57,536 69,919 -12,383 -16,428 100,088
สถาบัน 16,580 15,031 1,549 -5,463 -59,804
รายย่อย 42,810 31,976 10,834 21,891 -40,284

ซื้อขายรวม 116,926 สัญญา

Date S50_COI Change Volume
- - - -
06/07/2026 1,063.80 -1.40 104,779
03/07/2026 1,065.20 15.60 167,628
02/07/2026 1,049.60 8.50 126,248
01/07/2026 1,041.10 -5.40 124,774
30/06/2026 1,046.50 15.40 158,199
29/06/2026 1,031.10 17.90 157,719
26/06/2026 1,013.20 -1.30 158,073
25/06/2026 1,014.50 -0.10 262,844
24/06/2026 1,014.60 1.40 292,309

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 06/07/2026 4:52:51 PM )

No Symbol Last Change %Chg Value
1 KTB 39.25 -0.75 -1.88 4,112,140,650
2 KBANK 229.00 -4.00 -1.72 4,061,477,200
3 SCB 151.50 -2.00 -1.30 3,485,691,000
4 PTT 37.25 0.25 0.68 2,914,128,350
5 GULF 64.25 0.75 1.18 2,703,989,725
6 DELTA 319.00 4.00 1.27 2,530,626,300
7 BBL 190.50 -2.00 -1.04 2,384,726,400
8 CPF 21.70 0.90 4.33 2,116,087,800
9 ADVANC 373.00 -2.00 -0.53 2,059,402,500
10 BDMS 19.70 -0.40 -1.99 1,961,354,980
11 CPALL 48.50 -0.50 -1.02 1,803,843,700
12 KTC 36.50 1.25 3.55 1,779,377,325
13 PTTEP 133.50 2.00 1.52 1,713,804,600
14 TRUE 13.00 -0.20 -1.52 1,370,798,680
15 AOT 64.25 0.00 0.00 1,235,637,150
16 BGRIM 18.40 1.10 6.36 958,053,130
17 SAWAD 24.60 0.70 2.93 930,849,430
18 TOP 51.75 1.50 2.99 901,737,650
19 PTTGC 34.25 0.25 0.74 852,317,650
20 BH 191.00 -2.00 -1.04 839,914,850
No Symbol Last Change %Chg Value
1 MICRO 1.15 0.17 17.35 22,579,611
2 AIMCG 1.82 0.23 14.47 2,251,094
3 LTMH 7.30 0.85 13.18 8,118,470
4 SAF 0.42 0.04 10.53 3,613,665
5 MCOT 5.60 0.50 9.80 3,565,780
6 KUMWEL 2.04 0.14 7.37 11,671,067
7 MGC 7.40 0.50 7.25 80,265,395
8 BGRIM 18.40 1.10 6.36 958,053,130
9 FSMART 7.60 0.45 6.29 42,595,130
10 CHASE 0.51 0.03 6.25 7,792,509
11 STP 12.10 0.70 6.14 2,505,580
12 NETBAY 12.40 0.70 5.98 27,514,840
13 CHAYO 1.28 0.07 5.79 7,606,553
14 HTECH 3.78 0.20 5.59 9,567,900
15 MONO 0.84 0.04 5.00 12,342,857
16 TSTE 10.50 0.50 5.00 575,380
17 BLA 26.75 1.25 4.90 103,865,650
18 SICT 3.00 0.14 4.90 15,966,352
19 TAN 3.94 0.18 4.79 1,253,926
20 BKGI 2.20 0.10 4.76 11,630,278
No Symbol Last Change %Chg Value
1 BSM 0.86 -0.16 -15.69 6,963,826
2 A5 1.88 -0.16 -7.84 2,779,148
3 BEAUTY 0.35 -0.02 -5.41 3,033,842
4 TAKUNI 0.39 -0.02 -4.88 1,007,219
5 ITD 0.42 -0.02 -4.55 52,828,089
6 TRC 0.63 -0.03 -4.55 777,452
7 CMC 0.44 -0.02 -4.35 332,532
8 JAK 1.13 -0.05 -4.24 6,129,829
9 BWG 0.25 -0.01 -3.85 19,016,002
10 ALPHAX 0.27 -0.01 -3.57 612,798
11 XYZ 0.28 -0.01 -3.45 384,432
12 ANAN 0.32 -0.01 -3.03 697,307
13 CSS 0.98 -0.03 -2.97 2,558,781
14 ETC 0.69 -0.02 -2.82 3,285,658
15 PCE 2.08 -0.06 -2.80 5,908,334
16 SMT 3.50 -0.10 -2.78 153,989,706
17 PPM 2.12 -0.06 -2.75 555,698
18 CREDIT 21.60 -0.60 -2.70 15,486,490
19 CAZ 2.18 -0.06 -2.68 2,409,302
20 THG 7.50 -0.20 -2.60 7,577,855
No Symbol High Low %Chg Value
1 BSM 1.24 0.85 45.35 6,963,826
2 JAK 1.49 1.07 37.17 6,129,829
3 SAF 0.48 0.37 26.19 3,613,665
4 SR 0.40 0.32 25.00 1,023,304
5 UMS 0.57 0.45 23.53 14,821,858
6 NVD 1.07 0.87 22.73 4,297,956
7 MICRO 1.23 0.98 21.74 22,579,611
8 XYZ 0.29 0.23 21.43 384,432
9 SMT 4.04 3.36 19.43 153,989,706
10 KUN 0.75 0.65 15.15 2,041,835
11 LTMH 7.50 6.40 15.07 8,118,470
12 ITD 0.47 0.41 14.29 52,828,089
13 AIMCG 1.84 1.58 14.29 2,251,094
14 IND 1.01 0.89 12.90 13,295,071
15 KUMWEL 2.16 1.92 11.76 11,671,067
16 SANKO 1.55 1.39 10.88 19,467,010
17 UREKA 0.49 0.44 10.87 16,783,919
18 A5 2.08 1.88 10.64 2,779,148
19 CHASE 0.53 0.48 9.80 7,792,509
20 TRC 0.67 0.61 9.52 777,452
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ