Index ( 2026-08-27 11:31:10 )

Symbol Last Change High Change Low Change
SET 1,610.92 9.00 1,618.09 16.17 1,607.87 5.95
SET50 1,076.61 0.05 1,083.56 7.00 1,075.50 -1.06
S50U26 1,073.10 -1.90 1,082.30 7.30 1,072.60 -2.40
SET100 2,322.76 2.83 2,334.29 14.36 2,319.03 -0.90
MAI 230.26 0.52 230.73 0.99 229.99 0.25

DW13 ( 2026-08-27 11:31:10 )

No Symbol Last Change %Chg Volume
1 SET5013C2609A 0.36 -0.03 -7.69 215,942,000
2 SET5013P2612B 1.43 0.00 0.00 116,909,000
3 SET5013C2612A 0.60 -0.01 -1.64 97,712,900
4 SET5013C2609G 0.18 -0.01 -5.26 85,702,300
5 SET5013C2612B 0.81 -0.02 -2.41 71,741,300
6 KKP13C2704T 0.35 -0.02 -5.41 36,556,800
7 KKP13C2612A 0.31 -0.03 -8.82 26,056,300
8 DELTA13C2701A 0.54 0.08 17.39 25,877,800
9 BGRIM13C2611B 0.51 -0.01 -1.92 23,577,400
10 BCP13C2701A 0.54 -0.05 -8.48 22,304,000
11 AMATA13C2701A 0.35 0.14 66.67 15,670,200
12 KCE13C2701A 0.70 0.06 9.38 14,603,100
13 SCGP13C2612A 0.22 0.00 0.00 14,549,700
14 DELTA13C2611A 0.12 0.03 33.33 13,802,300
15 DELTA13C2612A 0.28 0.04 16.67 13,218,100
16 DELTA13P2612A 0.55 -0.06 -9.84 10,611,500
17 KCE13C2703T 0.83 0.05 6.41 10,517,300
18 HANA13C2701A 0.45 0.03 7.14 9,464,600
19 TTB13C2612B 0.17 0.00 0.00 8,861,500
20 PLANB13C2701A 0.36 0.00 0.00 8,732,700
No Symbol Last Change %Chg Volume
1 AMATA13C2611A 0.47 0.21 80.77 1,358,900
2 AMATA13C2701A 0.35 0.14 66.67 15,670,200
3 STA13C2610A 0.14 0.04 40.00 2,188,000
4 DELTA13C2611A 0.12 0.03 33.33 13,802,300
5 STA13C2611A 0.46 0.10 27.78 6,628,400
6 CCET13C2609B 0.33 0.05 17.86 310,000
7 DELTA13C2701A 0.54 0.08 17.39 25,877,800
8 DELTA13C2612A 0.28 0.04 16.67 13,218,100
9 GLOBAL13C2610A 0.07 0.01 16.67 300,100
10 HANA13C2609B 0.28 0.04 16.67 153,000
11 WHAUP13C2612A 0.31 0.04 14.81 1,950,500
12 WHAUP13C2612B 0.18 0.02 12.50 1,257,600
13 KCE13C2612A 0.93 0.10 12.05 1,323,200
14 BCP13P2701A 0.20 0.02 11.11 3,835,900
15 WHA13C2611A 0.10 0.01 11.11 831,300
16 CCET13C2610A 0.21 0.02 10.53 5,341,200
17 WHA13C2702A 0.21 0.02 10.53 1,634,000
18 HANA13C2610A 0.32 0.03 10.34 6,709,400
19 IVL13C2612A 0.11 0.01 10.00 640,800
20 PR913C2610A 0.22 0.02 10.00 517,900
No Symbol Last High Low Swing%
1 AMATA13C2611A - 0.50 0.31 61.29
2 AMATA13C2701A - 0.37 0.24 54.17
3 EA13C2610B - 0.03 0.02 50.00
4 VGI13C2609A - 0.03 0.02 50.00
5 STA13C2610A - 0.14 0.10 40.00
6 DELTA13C2611A - 0.13 0.10 30.00
7 STA13C2611A - 0.46 0.36 27.78
8 AMATA13P2701A - 0.30 0.24 25.00
9 PTTGC13C2609A - 0.05 0.04 25.00
10 THCOM13C2612A - 0.20 0.17 17.65
11 CCET13C2611A - 0.07 0.06 16.67
12 CRC13C2701A - 0.28 0.24 16.67
13 GLOBAL13C2610A - 0.07 0.06 16.67
14 HANA13P2611A - 0.07 0.06 16.67
15 IRPC13C2609B - 0.07 0.06 16.67
16 DELTA13C2612A - 0.30 0.26 15.38
17 BCP13C2701A - 0.61 0.53 15.09
18 KBANK13C2612A - 0.46 0.40 15.00
19 KKP13C2611A - 0.55 0.48 14.58
20 ADVANC13C2610A - 0.08 0.07 14.29

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-08-27 11:31:10 )

No Symbol Last Change %Chg Value
1 DELTA 260.00 12.00 4.84 3,648,199,900
2 PTT 40.00 -0.25 -0.62 2,338,718,350
3 KBANK 253.00 -2.00 -0.78 1,916,402,800
4 TTB 2.92 0.00 0.00 1,708,385,920
5 KTB 43.75 -0.25 -0.57 1,653,360,800
6 ADVANC 356.00 0.00 0.00 1,248,705,500
7 BBL 191.00 -1.50 -0.78 1,016,605,150
8 SCB 152.50 -0.50 -0.33 859,364,450
9 BDMS 19.70 0.00 0.00 777,298,570
10 KCE 56.25 1.75 3.21 757,819,725
11 WHA 4.94 0.08 1.65 687,947,898
12 AOT 65.75 -0.50 -0.75 677,768,350
13 AMATA 34.00 3.75 12.40 672,899,575
14 GULF 64.25 0.00 0.00 670,708,900
15 PTTGC 43.00 0.25 0.58 642,104,650
16 TOP 62.00 -0.25 -0.40 568,008,625
17 BCP 53.50 -1.25 -2.28 559,400,025
18 KKP 116.00 -2.00 -1.69 524,858,850
19 IVL 22.40 0.20 0.90 481,481,750
20 BGRIM 21.00 0.00 0.00 477,801,570
No Symbol Last Change %Chg Value
1 SIAM 1.07 0.14 15.05 13,458,505
2 AMATA 34.00 3.75 12.40 672,899,575
3 GBX 0.77 0.07 10.00 8,787,396
4 TWP 1.77 0.16 9.94 4,150,123
5 CSP 0.86 0.07 8.86 4,371,877
6 SVT 1.64 0.12 7.89 21,972,902
7 TMI 0.56 0.04 7.69 5,054,002
8 VARO 6.75 0.45 7.14 18,787,850
9 III 5.30 0.32 6.43 11,755,225
10 CGH 0.58 0.03 5.45 3,575,824
11 DELTA 260.00 12.00 4.84 3,648,199,900
12 MITSIB 0.70 0.03 4.48 7,004,615
13 SVOA 2.16 0.08 3.85 5,082,830
14 TRT 13.70 0.50 3.79 28,746,680
15 RT 0.29 0.01 3.57 1,708,113
16 SPCG 12.00 0.40 3.45 121,733,120
17 IRCP 0.31 0.01 3.33 306,452
18 PRAPAT 0.93 0.03 3.33 482,493
19 SICT 3.14 0.10 3.29 6,827,236
20 KCE 56.25 1.75 3.21 757,819,725
No Symbol Last Change %Chg Value
1 BRRGIF 3.54 -0.26 -6.84 2,045,618
2 TQM 16.40 -1.20 -6.82 23,107,340
3 ABM 0.90 -0.06 -6.25 2,080,854
4 SRICHA 18.20 -1.00 -5.21 5,323,550
5 ASP 2.44 -0.12 -4.69 3,172,806
6 THREL 1.43 -0.07 -4.67 10,167,010
7 OSP 17.20 -0.80 -4.44 265,518,210
8 PROEN 0.87 -0.04 -4.40 1,971,470
9 PM 11.00 -0.40 -3.51 3,885,230
10 CRC 28.25 -1.00 -3.42 120,539,150
11 TVO 28.50 -1.00 -3.39 22,269,550
12 ITD 0.36 -0.01 -2.70 1,479,040
13 BCH 11.10 -0.30 -2.63 42,511,280
14 WINNER 2.24 -0.06 -2.61 700,812
15 APURE 2.32 -0.06 -2.52 826,734
16 PYLON 3.88 -0.10 -2.51 3,086,318
17 CPH 12.20 -0.30 -2.40 3,018,410
18 KLINIQ 30.50 -0.75 -2.40 6,799,075
19 TKN 4.20 -0.10 -2.33 2,156,932
20 BCP 53.50 -1.25 -2.28 559,400,025
No Symbol High Low %Chg Value
1 SIAM 1.12 0.93 17.76 13,458,505
2 TWP 1.83 1.57 14.69 4,150,123
3 THRE 0.64 0.56 13.79 22,998,083
4 VARO 7.30 6.40 13.33 18,787,850
5 GBX 0.80 0.71 11.69 8,787,396
6 CSP 0.90 0.80 11.63 4,371,877
7 TRC 0.68 0.61 10.94 4,383,722
8 TMI 0.59 0.53 10.71 5,054,002
9 IRCP 0.33 0.30 9.68 306,452
10 TPCH 1.01 0.92 9.47 3,603,029
11 AMATA 34.50 31.50 8.82 672,899,575
12 SVT 1.68 1.54 8.54 21,972,902
13 III 5.45 5.00 8.49 11,755,225
14 BWG 0.24 0.22 8.33 16,367,837
15 SAF 0.42 0.39 7.50 798,694
16 CPH 12.80 11.90 7.38 3,018,410
17 MITSIB 0.75 0.70 7.14 7,004,615
18 MTI 19.00 17.70 7.03 949,380
19 CGH 0.59 0.55 6.90 3,575,824
20 RT 0.30 0.28 6.90 1,708,113

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-26

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 39,890.28 40,608.17 -717.89 -17,358.10 58,576.00
สถาบัน 6,080.42 4,168.66 1,911.76 4,288.83 -85,386.90
โบรกเกอร์ 5,184.90 5,185.93 -1.03 -808.88 8,999.58
รายย่อย 20,504.10 21,696.94 -1,192.84 13,878.18 17,811.27
Date SET Change Value
27/08/2026 1,610.92 9.00 33,461,914
26/08/2026 1,601.92 5.91 71,659,695
25/08/2026 1,596.01 -5.04 59,753,327
24/08/2026 1,601.05 -12.73 60,903,794
21/08/2026 1,613.78 3.79 70,640,381
20/08/2026 1,609.99 0.23 82,362,075
19/08/2026 1,609.76 -11.86 97,800,806
18/08/2026 1,621.62 -4.82 83,308,952
17/08/2026 1,626.44 17.38 75,660,855
14/08/2026 1,609.06 -5.30 81,758,670

ดาวน์โหลดไฟล์ Excel

Index ( 2026-08-27 11:31:10 )

Symbol Last Change High Change Low Change
SET 1,610.92 9.00 1,618.09 16.17 1,607.87 5.95
SET50 1,076.61 0.05 1,083.56 7.00 1,075.50 -1.06
S50U26 1,073.10 -1.90 1,082.30 7.30 1,072.60 -2.40
SET100 2,322.76 2.83 2,334.29 14.36 2,319.03 -0.90
MAI 230.26 0.52 230.73 0.99 229.99 0.25

DW13 ( 2026-08-27 11:31:10 )

No Symbol Last Change %Chg Volume
1 SET5013C2609A 0.36 -0.03 -7.69 215,942,000
2 SET5013P2612B 1.43 0.00 0.00 116,909,000
3 SET5013C2612A 0.60 -0.01 -1.64 97,712,900
4 SET5013C2609G 0.18 -0.01 -5.26 85,702,300
5 SET5013C2612B 0.81 -0.02 -2.41 71,741,300
6 KKP13C2704T 0.35 -0.02 -5.41 36,556,800
7 KKP13C2612A 0.31 -0.03 -8.82 26,056,300
8 DELTA13C2701A 0.54 0.08 17.39 25,877,800
9 BGRIM13C2611B 0.51 -0.01 -1.92 23,577,400
10 BCP13C2701A 0.54 -0.05 -8.48 22,304,000
11 AMATA13C2701A 0.35 0.14 66.67 15,670,200
12 KCE13C2701A 0.70 0.06 9.38 14,603,100
13 SCGP13C2612A 0.22 0.00 0.00 14,549,700
14 DELTA13C2611A 0.12 0.03 33.33 13,802,300
15 DELTA13C2612A 0.28 0.04 16.67 13,218,100
16 DELTA13P2612A 0.55 -0.06 -9.84 10,611,500
17 KCE13C2703T 0.83 0.05 6.41 10,517,300
18 HANA13C2701A 0.45 0.03 7.14 9,464,600
19 TTB13C2612B 0.17 0.00 0.00 8,861,500
20 PLANB13C2701A 0.36 0.00 0.00 8,732,700
No Symbol Last Change %Chg Volume
1 AMATA13C2611A 0.47 0.21 80.77 1,358,900
2 AMATA13C2701A 0.35 0.14 66.67 15,670,200
3 STA13C2610A 0.14 0.04 40.00 2,188,000
4 DELTA13C2611A 0.12 0.03 33.33 13,802,300
5 STA13C2611A 0.46 0.10 27.78 6,628,400
6 CCET13C2609B 0.33 0.05 17.86 310,000
7 DELTA13C2701A 0.54 0.08 17.39 25,877,800
8 DELTA13C2612A 0.28 0.04 16.67 13,218,100
9 GLOBAL13C2610A 0.07 0.01 16.67 300,100
10 HANA13C2609B 0.28 0.04 16.67 153,000
11 WHAUP13C2612A 0.31 0.04 14.81 1,950,500
12 WHAUP13C2612B 0.18 0.02 12.50 1,257,600
13 KCE13C2612A 0.93 0.10 12.05 1,323,200
14 BCP13P2701A 0.20 0.02 11.11 3,835,900
15 WHA13C2611A 0.10 0.01 11.11 831,300
16 CCET13C2610A 0.21 0.02 10.53 5,341,200
17 WHA13C2702A 0.21 0.02 10.53 1,634,000
18 HANA13C2610A 0.32 0.03 10.34 6,709,400
19 IVL13C2612A 0.11 0.01 10.00 640,800
20 PR913C2610A 0.22 0.02 10.00 517,900
No Symbol Last High Low Swing%
1 AMATA13C2611A - 0.50 0.31 61.29
2 AMATA13C2701A - 0.37 0.24 54.17
3 EA13C2610B - 0.03 0.02 50.00
4 VGI13C2609A - 0.03 0.02 50.00
5 STA13C2610A - 0.14 0.10 40.00
6 DELTA13C2611A - 0.13 0.10 30.00
7 STA13C2611A - 0.46 0.36 27.78
8 AMATA13P2701A - 0.30 0.24 25.00
9 PTTGC13C2609A - 0.05 0.04 25.00
10 THCOM13C2612A - 0.20 0.17 17.65
11 CCET13C2611A - 0.07 0.06 16.67
12 CRC13C2701A - 0.28 0.24 16.67
13 GLOBAL13C2610A - 0.07 0.06 16.67
14 HANA13P2611A - 0.07 0.06 16.67
15 IRPC13C2609B - 0.07 0.06 16.67
16 DELTA13C2612A - 0.30 0.26 15.38
17 BCP13C2701A - 0.61 0.53 15.09
18 KBANK13C2612A - 0.46 0.40 15.00
19 KKP13C2611A - 0.55 0.48 14.58
20 ADVANC13C2610A - 0.08 0.07 14.29

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-08-27 11:31:10 )

No Symbol Money In Symbol Money Out
1 DELTA 566,710,800 PTT -956,414,975
2 KCE 158,316,250 KBANK -541,949,500
3 SCC 107,337,900 KTB -502,190,325
4 BDMS 104,421,890 AOT -460,059,450
5 PTTGC 90,312,150 BBL -239,611,250
6 WHA 88,056,624 TTB -208,863,884
7 STA 82,444,430 CPALL -186,953,225
8 TOP 78,815,925 KKP -182,933,250
9 IVL 76,513,990 SCB -110,969,100
10 AMATA 61,569,725 BH -108,918,600
11 CPF 61,213,400 KTC -89,433,725
12 CCET 41,463,650 TRUE -78,973,750
13 SCGP 33,509,025 GULF -73,871,225
14 STECON 33,465,950 GUNKUL -72,473,600
15 OR 31,736,060 GPSC -65,205,650
16 EPG 29,489,480 OSP -59,910,810
17 IRPC 28,407,262 CBG -54,934,650
18 COM7 28,238,625 MINT -49,233,170
19 SPALI 28,138,010 ADVANC -42,831,300
20 SPCG 26,891,690 SAWAD -37,743,010
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 260.00 12.00 11.82 AOT 65.75 -0.50 -0.56
2 AMATA 34.00 3.75 0.34 PTT 40.00 -0.25 -0.56
3 PTTEP 146.50 1.00 0.31 CRC 28.25 -1.00 -0.48
4 KCE 56.25 1.75 0.16 KBANK 253.00 -2.00 -0.37
5 AWC 3.06 0.06 0.15 KTB 43.75 -0.25 -0.28
6 CCET 9.05 0.15 0.12 TRUE 13.00 -0.10 -0.27
7 THAI 5.95 0.05 0.11 BBL 191.00 -1.50 -0.23
8 SCC 258.00 1.00 0.09 OSP 17.20 -0.80 -0.19
9 WHA 4.94 0.08 0.09 BH 202.00 -3.00 -0.19
10 PTTGC 43.00 0.25 0.09 CPALL 46.75 -0.25 -0.18
11 IVL 22.40 0.20 0.09 GPSC 53.50 -0.75 -0.17
12 FTREIT 12.80 0.30 0.08 KTC 37.25 -0.75 -0.15
13 HANA 47.00 1.00 0.07 BCP 53.50 -1.25 -0.15
14 CPF 23.90 0.10 0.07 BAY 40.50 -0.25 -0.15
15 STA 20.60 0.50 0.06 KKP 116.00 -2.00 -0.14
16 COM7 29.25 0.25 0.05 SCB 152.50 -0.50 -0.13
17 SPALI 16.40 0.30 0.05 CBG 56.00 -1.25 -0.10
18 WHAUP 7.75 0.15 0.05 MINT 22.50 -0.20 -0.09
19 STECON 19.20 0.30 0.04 TCAP 86.25 -1.00 -0.08
20 SPRC 12.90 0.10 0.03 TVO 28.50 -1.00 -0.07
No Symbol Last Change %Chg Value
1 AMATA 34.00 3.75 12.40 672,899,575
2 DELTA 260.00 12.00 4.84 3,648,199,900
3 SPCG 12.00 0.40 3.45 121,733,120
4 KCE 56.25 1.75 3.21 757,819,725
5 STA 20.60 0.50 2.49 217,176,490
6 EPG 6.45 0.15 2.38 74,423,940
7 HANA 47.00 1.00 2.17 244,627,900
8 SJWD 9.80 0.20 2.08 11,673,170
9 AWC 3.06 0.06 2.00 74,002,572
10 WHAUP 7.75 0.15 1.97 65,080,405
11 SPALI 16.40 0.30 1.86 99,052,030
12 FORTH 16.60 0.30 1.84 57,122,400
13 CCET 9.05 0.15 1.69 287,882,060
14 WHA 4.94 0.08 1.65 687,947,898
15 SISB 9.65 0.15 1.58 11,084,550
16 TPIPL 0.92 0.01 1.10 1,209,887
17 BLA 25.25 0.25 1.00 3,377,600
18 TTW 10.50 0.10 0.96 14,124,720
19 IVL 22.40 0.20 0.90 481,481,750
20 TTA 5.80 0.05 0.87 21,560,910
No Symbol Last Change %Chg Value
1 TQM 16.40 -1.20 -6.82 23,107,340
2 OSP 17.20 -0.80 -4.44 265,518,210
3 CRC 28.25 -1.00 -3.42 120,539,150
4 TVO 28.50 -1.00 -3.39 22,269,550
5 ITD 0.36 -0.01 -2.70 1,479,040
6 BCH 11.10 -0.30 -2.63 42,511,280
7 TKN 4.20 -0.10 -2.33 2,156,932
8 BCP 53.50 -1.25 -2.28 559,400,025
9 CBG 56.00 -1.25 -2.18 180,969,250
10 JAS 0.96 -0.02 -2.04 15,038,516
11 KTC 37.25 -0.75 -1.97 345,639,425
12 SIRI 1.49 -0.03 -1.97 50,170,506
13 THCOM 11.10 -0.20 -1.77 12,518,210
14 KKP 116.00 -2.00 -1.69 524,858,850
15 IRPC 2.52 -0.04 -1.56 82,538,206
16 CKP 2.56 -0.04 -1.54 5,782,306
17 BEC 1.99 -0.03 -1.49 320,118
18 BH 202.00 -3.00 -1.46 263,098,500
19 M 21.20 -0.30 -1.40 12,405,590
20 GPSC 53.50 -0.75 -1.38 220,331,525

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-26

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 74,429 64,451 9,978 -18,553 52,874
สถาบัน 23,662 24,861 -1,199 16,142 -19,563
รายย่อย 43,155 51,934 -8,779 2,411 -33,311

ซื้อขายรวม 141,246 สัญญา

Date S50_COI Change Volume
27/08/2026 1,073.10 -1.90 71,031
26/08/2026 1,075.00 2.10 122,768
25/08/2026 1,072.90 1.30 92,415
24/08/2026 1,071.60 - 144,780
21/08/2026 1,080.70 7.80 137,646
20/08/2026 1,072.90 0.30 110,426
19/08/2026 1,072.60 - 112,062
18/08/2026 1,077.90 - 113,275
17/08/2026 1,084.90 13.30 127,319
14/08/2026 1,071.60 - 138,642

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
open

Ranking ( 2026-08-27 11:31:10 )

No Symbol Last Change %Chg Value
1 DELTA 260.00 12.00 4.84 3,648,199,900
2 PTT 40.00 -0.25 -0.62 2,338,718,350
3 KBANK 253.00 -2.00 -0.78 1,916,402,800
4 TTB 2.92 0.00 0.00 1,708,385,920
5 KTB 43.75 -0.25 -0.57 1,653,360,800
6 ADVANC 356.00 0.00 0.00 1,248,705,500
7 BBL 191.00 -1.50 -0.78 1,016,605,150
8 SCB 152.50 -0.50 -0.33 859,364,450
9 BDMS 19.70 0.00 0.00 777,298,570
10 KCE 56.25 1.75 3.21 757,819,725
11 WHA 4.94 0.08 1.65 687,947,898
12 AOT 65.75 -0.50 -0.75 677,768,350
13 AMATA 34.00 3.75 12.40 672,899,575
14 GULF 64.25 0.00 0.00 670,708,900
15 PTTGC 43.00 0.25 0.58 642,104,650
16 TOP 62.00 -0.25 -0.40 568,008,625
17 BCP 53.50 -1.25 -2.28 559,400,025
18 KKP 116.00 -2.00 -1.69 524,858,850
19 IVL 22.40 0.20 0.90 481,481,750
20 BGRIM 21.00 0.00 0.00 477,801,570
No Symbol Last Change %Chg Value
1 SIAM 1.07 0.14 15.05 13,458,505
2 AMATA 34.00 3.75 12.40 672,899,575
3 GBX 0.77 0.07 10.00 8,787,396
4 TWP 1.77 0.16 9.94 4,150,123
5 CSP 0.86 0.07 8.86 4,371,877
6 SVT 1.64 0.12 7.89 21,972,902
7 TMI 0.56 0.04 7.69 5,054,002
8 VARO 6.75 0.45 7.14 18,787,850
9 III 5.30 0.32 6.43 11,755,225
10 CGH 0.58 0.03 5.45 3,575,824
11 DELTA 260.00 12.00 4.84 3,648,199,900
12 MITSIB 0.70 0.03 4.48 7,004,615
13 SVOA 2.16 0.08 3.85 5,082,830
14 TRT 13.70 0.50 3.79 28,746,680
15 RT 0.29 0.01 3.57 1,708,113
16 SPCG 12.00 0.40 3.45 121,733,120
17 IRCP 0.31 0.01 3.33 306,452
18 PRAPAT 0.93 0.03 3.33 482,493
19 SICT 3.14 0.10 3.29 6,827,236
20 KCE 56.25 1.75 3.21 757,819,725
No Symbol Last Change %Chg Value
1 BRRGIF 3.54 -0.26 -6.84 2,045,618
2 TQM 16.40 -1.20 -6.82 23,107,340
3 ABM 0.90 -0.06 -6.25 2,080,854
4 SRICHA 18.20 -1.00 -5.21 5,323,550
5 ASP 2.44 -0.12 -4.69 3,172,806
6 THREL 1.43 -0.07 -4.67 10,167,010
7 OSP 17.20 -0.80 -4.44 265,518,210
8 PROEN 0.87 -0.04 -4.40 1,971,470
9 PM 11.00 -0.40 -3.51 3,885,230
10 CRC 28.25 -1.00 -3.42 120,539,150
11 TVO 28.50 -1.00 -3.39 22,269,550
12 ITD 0.36 -0.01 -2.70 1,479,040
13 BCH 11.10 -0.30 -2.63 42,511,280
14 WINNER 2.24 -0.06 -2.61 700,812
15 APURE 2.32 -0.06 -2.52 826,734
16 PYLON 3.88 -0.10 -2.51 3,086,318
17 CPH 12.20 -0.30 -2.40 3,018,410
18 KLINIQ 30.50 -0.75 -2.40 6,799,075
19 TKN 4.20 -0.10 -2.33 2,156,932
20 BCP 53.50 -1.25 -2.28 559,400,025
No Symbol High Low %Chg Value
1 SIAM 1.12 0.93 17.76 13,458,505
2 TWP 1.83 1.57 14.69 4,150,123
3 THRE 0.64 0.56 13.79 22,998,083
4 VARO 7.30 6.40 13.33 18,787,850
5 GBX 0.80 0.71 11.69 8,787,396
6 CSP 0.90 0.80 11.63 4,371,877
7 TRC 0.68 0.61 10.94 4,383,722
8 TMI 0.59 0.53 10.71 5,054,002
9 IRCP 0.33 0.30 9.68 306,452
10 TPCH 1.01 0.92 9.47 3,603,029
11 AMATA 34.50 31.50 8.82 672,899,575
12 SVT 1.68 1.54 8.54 21,972,902
13 III 5.45 5.00 8.49 11,755,225
14 BWG 0.24 0.22 8.33 16,367,837
15 SAF 0.42 0.39 7.50 798,694
16 CPH 12.80 11.90 7.38 3,018,410
17 MITSIB 0.75 0.70 7.14 7,004,615
18 MTI 19.00 17.70 7.03 949,380
19 CGH 0.59 0.55 6.90 3,575,824
20 RT 0.30 0.28 6.90 1,708,113
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ