Index ( 2026-07-24 16:42:34 )

Symbol Last Change High Change Low Change
SET 1,644.39 3.36 1,645.74 4.71 1,622.59 -18.44
SET50 1,089.79 4.80 1,090.00 5.01 1,073.97 -11.02
S50U26 1,092.20 6.90 1,092.80 7.50 1,073.30 -12.00
SET100 2,335.94 9.68 2,336.57 10.31 2,302.85 -23.41
MAI 227.13 0.11 227.85 0.83 225.95 -1.07

DW13 ( 2026-07-24 16:42:34 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.80 0.05 6.67 403,431,000
2 SET5013P2609H 0.62 -0.08 -11.43 398,592,000
3 SET5013P2609G 0.39 -0.06 -13.33 341,602,300
4 SET5013C2609C 0.53 0.03 6.00 253,648,400
5 SET5013C2609E 0.47 0.02 4.44 223,921,300
6 SCB13C2612A 0.41 0.04 10.81 57,480,000
7 KKP13C2612A 0.46 - - 47,007,500
8 BBL13C2612A 0.47 0.06 14.63 34,247,700
9 GULF13C2611A 0.42 0.00 0.00 32,895,300
10 DELTA13C2612A 0.83 -0.03 -3.49 28,270,700
11 GULF13C2609A 0.14 -0.01 -6.67 25,457,500
12 AOT13C2611A 0.38 0.08 26.67 24,985,300
13 KBANK13C2612A 0.38 0.05 15.15 24,643,300
14 SPRC13C2701A 0.30 0.07 30.43 24,464,600
15 JMART13C2611A 0.26 0.02 8.33 22,450,500
16 PLANB13C2612A 0.45 0.06 15.38 22,043,400
17 KKP13P2611A 0.12 0.00 0.00 19,463,400
18 HANA13C2611A 0.40 -0.02 -4.76 18,744,900
19 TRUE13C2611A 0.33 0.01 3.13 18,466,500
20 KTB13C2612A 0.37 0.06 19.35 17,945,600
No Symbol Last Change %Chg Volume
1 SPRC13C2608A 0.40 0.16 66.67 734,300
2 BBL13C2608A 0.20 0.07 53.85 1,195,600
3 PLANB13C2608B 0.06 0.02 50.00 230,900
4 PLANB13C2608A 0.30 0.08 36.36 888,600
5 SPRC13C2701A 0.30 0.07 30.43 24,464,600
6 SPRC13C2612B 0.56 0.13 30.23 4,109,600
7 AOT13C2611A 0.38 0.08 26.67 24,985,300
8 BJC13C2610A 0.19 0.04 26.67 9,070,200
9 BTG13C2609A 0.05 0.01 25.00 500,100
10 TTB13C2612B 0.30 0.06 25.00 10,566,800
11 WHA13P2611A 0.15 0.03 25.00 1,507,200
12 SPRC13C2612A 0.82 0.16 24.24 628,600
13 KTB13C2611A 0.47 0.09 23.68 490,000
14 KTB13C2612A 0.37 0.06 19.35 17,945,600
15 BBL13C2611A 0.60 0.09 17.65 444,500
16 SPRC13C2704T 0.66 0.09 15.79 1,374,000
17 PLANB13C2612A 0.45 0.06 15.38 22,043,400
18 SCB13C2609A 0.30 0.04 15.38 10,963,800
19 KBANK13C2612A 0.38 0.05 15.15 24,643,300
20 TTB13C2612A 0.46 0.06 15.00 770,900
No Symbol Last High Low Swing%
1 EA13C2608A - 0.02 0.01 100.00
2 PLANB13C2608B - 0.07 0.04 75.00
3 BTG13C2609A - 0.05 0.03 66.67
4 MTC13C2608A - 0.05 0.03 66.67
5 PTTGC13C2608A - 0.24 0.15 60.00
6 TTB13C2608A - 0.40 0.25 60.00
7 CBG13C2608A - 0.08 0.05 60.00
8 BBL13C2608A - 0.20 0.13 53.85
9 DELTA13C2608A - 0.03 0.02 50.00
10 BJC13C2610A - 0.21 0.14 50.00
11 STA13C2608A - 0.25 0.17 47.06
12 PLANB13C2608A - 0.35 0.24 45.83
13 PTTGC13C2609A - 0.20 0.14 42.86
14 JMART13C2608A - 0.24 0.17 41.18
15 CBG13C2608B - 0.15 0.11 36.36
16 AOT13C2611A - 0.38 0.28 35.71
17 STA13C2610A - 0.19 0.14 35.71
18 SPRC13C2608A - 0.49 0.37 32.43
19 SCB13C2609A - 0.30 0.23 30.43
20 TTB13C2612B - 0.30 0.23 30.43

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-07-24 16:42:34 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 KTB 43.50 1.50 3.57 6,637,477,175
2 SCB 155.00 2.50 1.64 6,278,717,650
3 BBL 191.00 4.00 2.14 5,724,886,700
4 KBANK 240.00 6.00 2.56 5,552,318,500
5 DELTA 307.00 -3.00 -0.97 4,051,100,300
6 PTTEP 150.00 -1.50 -0.99 3,841,600,400
7 AOT 63.50 2.25 3.67 3,277,644,700
8 PTT 39.50 0.00 0.00 3,117,150,025
9 GULF 66.00 0.00 0.00 2,991,533,600
10 TTB 3.02 0.12 4.14 2,494,051,232
11 TRUE 14.00 0.10 0.72 2,323,473,750
12 PTTGC 39.75 -0.75 -1.85 2,151,557,925
13 BDMS 18.90 -0.30 -1.56 2,102,324,300
14 ADVANC 376.00 1.00 0.27 1,857,753,200
15 SCC 254.00 -3.00 -1.17 1,730,563,700
16 TOP 63.75 -0.25 -0.39 1,617,628,425
17 MINT 22.30 0.00 0.00 1,292,636,610
18 KKP 118.00 -0.50 -0.42 1,243,165,200
19 WHA 5.10 -0.30 -5.56 1,092,649,710
20 KTC 39.00 0.50 1.30 990,196,500
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 SMT 5.25 0.45 9.38 310,143,011
2 PSP 7.70 0.50 6.94 45,302,790
3 EURO 6.20 0.40 6.90 1,073,370
4 IRCP 0.32 0.02 6.67 425,227
5 SPRC 10.50 0.65 6.60 680,970,590
6 XO 20.10 1.20 6.35 49,087,650
7 MCOT 5.90 0.35 6.31 5,570,060
8 KTBSTMR 6.90 0.40 6.15 9,211,125
9 PLAT 1.37 0.07 5.38 10,234,966
10 BC 0.59 0.03 5.36 788,176
11 LTS 2.86 0.14 5.15 8,628,266
12 TQM 17.30 0.80 4.85 20,359,050
13 SAPPE 34.00 1.50 4.62 19,321,750
14 PLANB 6.05 0.25 4.31 455,349,440
15 TEAM 4.94 0.20 4.22 62,653,769
16 TTB 3.02 0.12 4.14 2,494,051,232
17 JAK 1.26 0.05 4.13 411,357
18 BWG 0.26 0.01 4.00 2,011,831
19 PORT 0.78 0.03 4.00 4,768,271
20 IVF 0.79 0.03 3.95 751,244
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 TGE 1.32 -0.12 -8.33 13,147,060
2 LDC 0.23 -0.02 -8.00 469,196
3 I2 0.74 -0.05 -6.33 586,300
4 TSE 0.82 -0.05 -5.75 20,075,036
5 WHA 5.10 -0.30 -5.56 1,092,649,710
6 JTS 30.50 -1.75 -5.43 37,255,950
7 TITLE 8.95 -0.45 -4.79 9,146,055
8 ETL 0.42 -0.02 -4.55 798,841
9 STPI 6.40 -0.30 -4.48 726,837,630
10 MIDA 0.45 -0.02 -4.26 475,487
11 ALPHAX 0.23 -0.01 -4.17 742,117
12 SANKO 1.24 -0.05 -3.88 2,479,485
13 BBGI 5.05 -0.20 -3.81 21,696,398
14 CRD 0.53 -0.02 -3.64 483,358
15 STA 18.70 -0.70 -3.61 338,942,960
16 CAZ 2.32 -0.08 -3.33 977,722
17 KGEN 1.80 -0.06 -3.23 45,521,346
18 TRT 15.10 -0.50 -3.21 51,004,040
19 PIS 4.84 -0.16 -3.20 16,329,320
20 UBE 0.61 -0.02 -3.17 12,662,555
No Symbol High Low %Chg Value
1 BC 0.68 0.58 16.95 788,176
2 TITLE 9.45 8.00 16.20 9,146,055
3 SMT 5.45 4.70 14.29 310,143,011
4 PORT 0.84 0.74 12.82 4,768,271
5 TEAM 5.10 4.60 10.12 62,653,769
6 TGE 1.45 1.32 9.85 13,147,060
7 XO 20.50 18.70 8.96 49,087,650
8 ALPHAX 0.25 0.23 8.70 742,117
9 LDC 0.24 0.22 8.70 469,196
10 ROCTEC 0.72 0.66 8.70 9,040,176
11 TSE 0.88 0.81 8.54 20,075,036
12 PIS 5.25 4.84 8.47 16,329,320
13 PSP 7.80 7.15 8.44 45,302,790
14 LTS 2.90 2.66 8.39 8,628,266
15 RPC 0.39 0.36 8.33 1,557,241
16 BIOTEC 0.25 0.23 8.33 467,609
17 PLANB 6.20 5.70 8.26 455,349,440
18 RP 0.79 0.73 8.00 410,702
19 STPI 6.45 5.95 7.81 726,837,630
20 MDX 3.72 3.44 7.78 8,242,148

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-07-24

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 52,210.66 48,873.01 3,337.65 48,648.29 75,821.98
สถาบัน 6,088.62 6,983.76 -895.14 -22,611.00 -88,042.00
โบรกเกอร์ 6,591.25 5,555.61 1,035.63 1,444.79 13,157.13
รายย่อย 24,394.44 27,872.58 -3,478.14 -27,482.10 -937.14
Date SET Change Value
24/07/2026 1,644.39 3.36 89,284,959
23/07/2026 1,641.03 1.69 86,809,366
22/07/2026 1,639.34 -13.63 116,521,271
21/07/2026 1,652.97 6.97 97,960,989
20/07/2026 1,646.00 6.96 93,400,462
17/07/2026 1,639.04 3.75 91,803,805
16/07/2026 1,635.29 5.08 77,417,915
15/07/2026 1,630.21 4.18 86,236,863
14/07/2026 1,626.03 -1.87 82,003,753
13/07/2026 1,627.90 6.35 73,692,885

ดาวน์โหลดไฟล์ Excel

Index ( 2026-07-24 16:42:34 )

Symbol Last Change High Change Low Change
SET 1,644.39 3.36 1,645.74 4.71 1,622.59 -18.44
SET50 1,089.79 4.80 1,090.00 5.01 1,073.97 -11.02
S50U26 1,092.20 6.90 1,092.80 7.50 1,073.30 -12.00
SET100 2,335.94 9.68 2,336.57 10.31 2,302.85 -23.41
MAI 227.13 0.11 227.85 0.83 225.95 -1.07

DW13 ( 2026-07-24 16:42:34 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.80 0.05 6.67 403,431,000
2 SET5013P2609H 0.62 -0.08 -11.43 398,592,000
3 SET5013P2609G 0.39 -0.06 -13.33 341,602,300
4 SET5013C2609C 0.53 0.03 6.00 253,648,400
5 SET5013C2609E 0.47 0.02 4.44 223,921,300
6 SCB13C2612A 0.41 0.04 10.81 57,480,000
7 KKP13C2612A 0.46 - - 47,007,500
8 BBL13C2612A 0.47 0.06 14.63 34,247,700
9 GULF13C2611A 0.42 0.00 0.00 32,895,300
10 DELTA13C2612A 0.83 -0.03 -3.49 28,270,700
11 GULF13C2609A 0.14 -0.01 -6.67 25,457,500
12 AOT13C2611A 0.38 0.08 26.67 24,985,300
13 KBANK13C2612A 0.38 0.05 15.15 24,643,300
14 SPRC13C2701A 0.30 0.07 30.43 24,464,600
15 JMART13C2611A 0.26 0.02 8.33 22,450,500
16 PLANB13C2612A 0.45 0.06 15.38 22,043,400
17 KKP13P2611A 0.12 0.00 0.00 19,463,400
18 HANA13C2611A 0.40 -0.02 -4.76 18,744,900
19 TRUE13C2611A 0.33 0.01 3.13 18,466,500
20 KTB13C2612A 0.37 0.06 19.35 17,945,600
No Symbol Last Change %Chg Volume
1 SPRC13C2608A 0.40 0.16 66.67 734,300
2 BBL13C2608A 0.20 0.07 53.85 1,195,600
3 PLANB13C2608B 0.06 0.02 50.00 230,900
4 PLANB13C2608A 0.30 0.08 36.36 888,600
5 SPRC13C2701A 0.30 0.07 30.43 24,464,600
6 SPRC13C2612B 0.56 0.13 30.23 4,109,600
7 AOT13C2611A 0.38 0.08 26.67 24,985,300
8 BJC13C2610A 0.19 0.04 26.67 9,070,200
9 BTG13C2609A 0.05 0.01 25.00 500,100
10 TTB13C2612B 0.30 0.06 25.00 10,566,800
11 WHA13P2611A 0.15 0.03 25.00 1,507,200
12 SPRC13C2612A 0.82 0.16 24.24 628,600
13 KTB13C2611A 0.47 0.09 23.68 490,000
14 KTB13C2612A 0.37 0.06 19.35 17,945,600
15 BBL13C2611A 0.60 0.09 17.65 444,500
16 SPRC13C2704T 0.66 0.09 15.79 1,374,000
17 PLANB13C2612A 0.45 0.06 15.38 22,043,400
18 SCB13C2609A 0.30 0.04 15.38 10,963,800
19 KBANK13C2612A 0.38 0.05 15.15 24,643,300
20 TTB13C2612A 0.46 0.06 15.00 770,900
No Symbol Last High Low Swing%
1 EA13C2608A - 0.02 0.01 100.00
2 PLANB13C2608B - 0.07 0.04 75.00
3 BTG13C2609A - 0.05 0.03 66.67
4 MTC13C2608A - 0.05 0.03 66.67
5 PTTGC13C2608A - 0.24 0.15 60.00
6 TTB13C2608A - 0.40 0.25 60.00
7 CBG13C2608A - 0.08 0.05 60.00
8 BBL13C2608A - 0.20 0.13 53.85
9 DELTA13C2608A - 0.03 0.02 50.00
10 BJC13C2610A - 0.21 0.14 50.00
11 STA13C2608A - 0.25 0.17 47.06
12 PLANB13C2608A - 0.35 0.24 45.83
13 PTTGC13C2609A - 0.20 0.14 42.86
14 JMART13C2608A - 0.24 0.17 41.18
15 CBG13C2608B - 0.15 0.11 36.36
16 AOT13C2611A - 0.38 0.28 35.71
17 STA13C2610A - 0.19 0.14 35.71
18 SPRC13C2608A - 0.49 0.37 32.43
19 SCB13C2609A - 0.30 0.23 30.43
20 TTB13C2612B - 0.30 0.23 30.43

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-07-24 16:42:34 )

No Symbol Money In Symbol Money Out
1 KTB 2,417,002,725 PTT -913,701,975
2 KBANK 1,330,207,500 PTTEP -533,335,700
3 BBL 1,164,137,050 BDMS -519,850,560
4 SCB 1,000,748,550 PTTGC -447,530,500
5 AOT 896,817,450 SCC -325,683,300
6 TTB 721,729,016 WHA -282,542,620
7 DELTA 573,336,800 CPN -157,697,000
8 GULF 549,510,175 IVL -125,252,775
9 ADVANC 342,856,200 TOP -124,378,525
10 KTC 252,069,700 BCP -84,971,950
11 MINT 170,007,400 HANA -54,799,275
12 TISCO 144,251,700 KKP -53,609,750
13 TCAP 92,007,150 CPALL -42,271,050
14 SAWAD 89,850,630 STPI -40,420,585
15 RATCH 86,837,475 BTS -38,910,012
16 TIDLOR 82,164,890 STA -38,886,090
17 OR 81,605,250 AAV -28,631,877
18 CBG 75,138,975 THAI -23,787,150
19 KCE 60,469,250 BAM -22,512,265
20 MTC 52,702,325 SCGP -19,850,275
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 AOT 63.50 2.25 2.54 DELTA 307.00 -3.00 -2.96
2 KTB 43.50 1.50 1.66 PTTEP 150.00 -1.50 -0.47
3 KBANK 240.00 6.00 1.12 BDMS 18.90 -0.30 -0.38
4 TTB 3.02 0.12 0.92 CPN 64.50 -1.00 -0.35
5 SCB 155.00 2.50 0.66 WHA 5.10 -0.30 -0.35
6 BBL 191.00 4.00 0.60 IVL 24.80 -0.70 -0.31
7 BAY 41.50 1.00 0.58 SCC 254.00 -3.00 -0.28
8 TRUE 14.00 0.10 0.27 PTTGC 39.75 -0.75 -0.27
9 ADVANC 376.00 1.00 0.23 CPALL 46.50 -0.25 -0.18
10 SPRC 10.50 0.65 0.22 BH 179.00 -2.50 -0.16
11 GPSC 54.50 0.75 0.17 THAI 5.95 -0.05 -0.11
12 BJC 15.30 0.50 0.16 JTS 30.50 -1.75 -0.10
13 TCAP 74.25 1.25 0.10 CPNREIT 13.00 -0.30 -0.09
14 KTC 39.00 0.50 0.10 STA 18.70 -0.70 -0.08
15 CRC 23.00 0.20 0.10 SCGP 30.00 -0.25 -0.08
16 OR 12.80 0.10 0.09 DIF 10.20 -0.10 -0.08
17 PLANB 6.05 0.25 0.09 GUNKUL 5.20 -0.10 -0.07
18 CBG 50.00 1.00 0.08 AMATA 28.25 -0.75 -0.07
19 BGRIM 19.50 0.30 0.06 BEM 6.70 -0.05 -0.06
20 PSP 7.70 0.50 0.06 HANA 38.25 -0.75 -0.05
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 SPRC 10.50 0.65 6.60 680,970,590
2 TQM 17.30 0.80 4.85 20,359,050
3 SAPPE 34.00 1.50 4.62 19,321,750
4 PLANB 6.05 0.25 4.31 455,349,440
5 TTB 3.02 0.12 4.14 2,494,051,232
6 AOT 63.50 2.25 3.67 3,277,644,700
7 KTB 43.50 1.50 3.57 6,637,477,175
8 BJC 15.30 0.50 3.38 345,263,850
9 SGP 8.25 0.25 3.13 1,939,025
10 THANI 2.14 0.06 2.88 72,645,926
11 ERW 3.20 0.08 2.56 71,039,662
12 KBANK 240.00 6.00 2.56 5,552,318,500
13 PRM 10.10 0.25 2.54 106,832,500
14 BAY 41.50 1.00 2.47 114,902,875
15 FORTH 17.00 0.40 2.41 230,712,090
16 BBL 191.00 4.00 2.14 5,724,886,700
17 CBG 50.00 1.00 2.04 370,503,150
18 TOA 15.50 0.30 1.97 50,275,830
19 M 21.50 0.40 1.90 38,584,920
20 JMART 11.00 0.20 1.85 184,933,550
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 WHA 5.10 -0.30 -5.56 1,092,649,710
2 STPI 6.40 -0.30 -4.48 726,837,630
3 STA 18.70 -0.70 -3.61 338,942,960
4 IVL 24.80 -0.70 -2.75 836,951,875
5 AMATA 28.25 -0.75 -2.59 331,138,725
6 ITD 0.41 -0.01 -2.38 5,033,669
7 AURA 14.00 -0.30 -2.10 41,776,260
8 HANA 38.25 -0.75 -1.92 657,135,575
9 GUNKUL 5.20 -0.10 -1.89 309,986,955
10 PTTGC 39.75 -0.75 -1.85 2,151,557,925
11 BDMS 18.90 -0.30 -1.56 2,102,324,300
12 CPN 64.50 -1.00 -1.53 700,959,025
13 QH 1.38 -0.02 -1.43 27,569,988
14 AEONTS 104.00 -1.50 -1.42 44,802,550
15 BH 179.00 -2.50 -1.38 630,712,250
16 PTG 7.50 -0.10 -1.32 24,360,995
17 PSL 8.25 -0.10 -1.20 38,651,455
18 SCC 254.00 -3.00 -1.17 1,730,563,700
19 SJWD 9.00 -0.10 -1.10 21,409,645
20 PSH 3.90 -0.04 -1.02 1,760,560

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-07-23

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 72,884 76,359 -3,475 -36,344 80,172
สถาบัน 24,939 25,089 -150 7,353 -46,988
รายย่อย 59,462 55,837 3,625 28,991 -33,184

ซื้อขายรวม 157,285 สัญญา

Date S50_COI Change Volume
24/07/2026 1,092.20 6.90 149,213
23/07/2026 1,085.30 - 139,181
22/07/2026 1,089.60 - 144,443
21/07/2026 1,096.70 1.50 119,974
20/07/2026 1,095.20 6.70 131,081
17/07/2026 1,088.50 6.50 137,541
16/07/2026 1,082.00 8.70 105,587
15/07/2026 1,073.30 3.50 134,545
14/07/2026 1,069.80 - 144,538
13/07/2026 1,071.90 6.20 116,330

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-07-24 16:42:34 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 KTB 43.50 1.50 3.57 6,637,477,175
2 SCB 155.00 2.50 1.64 6,278,717,650
3 BBL 191.00 4.00 2.14 5,724,886,700
4 KBANK 240.00 6.00 2.56 5,552,318,500
5 DELTA 307.00 -3.00 -0.97 4,051,100,300
6 PTTEP 150.00 -1.50 -0.99 3,841,600,400
7 AOT 63.50 2.25 3.67 3,277,644,700
8 PTT 39.50 0.00 0.00 3,117,150,025
9 GULF 66.00 0.00 0.00 2,991,533,600
10 TTB 3.02 0.12 4.14 2,494,051,232
11 TRUE 14.00 0.10 0.72 2,323,473,750
12 PTTGC 39.75 -0.75 -1.85 2,151,557,925
13 BDMS 18.90 -0.30 -1.56 2,102,324,300
14 ADVANC 376.00 1.00 0.27 1,857,753,200
15 SCC 254.00 -3.00 -1.17 1,730,563,700
16 TOP 63.75 -0.25 -0.39 1,617,628,425
17 MINT 22.30 0.00 0.00 1,292,636,610
18 KKP 118.00 -0.50 -0.42 1,243,165,200
19 WHA 5.10 -0.30 -5.56 1,092,649,710
20 KTC 39.00 0.50 1.30 990,196,500
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 SMT 5.25 0.45 9.38 310,143,011
2 PSP 7.70 0.50 6.94 45,302,790
3 EURO 6.20 0.40 6.90 1,073,370
4 IRCP 0.32 0.02 6.67 425,227
5 SPRC 10.50 0.65 6.60 680,970,590
6 XO 20.10 1.20 6.35 49,087,650
7 MCOT 5.90 0.35 6.31 5,570,060
8 KTBSTMR 6.90 0.40 6.15 9,211,125
9 PLAT 1.37 0.07 5.38 10,234,966
10 BC 0.59 0.03 5.36 788,176
11 LTS 2.86 0.14 5.15 8,628,266
12 TQM 17.30 0.80 4.85 20,359,050
13 SAPPE 34.00 1.50 4.62 19,321,750
14 PLANB 6.05 0.25 4.31 455,349,440
15 TEAM 4.94 0.20 4.22 62,653,769
16 TTB 3.02 0.12 4.14 2,494,051,232
17 JAK 1.26 0.05 4.13 411,357
18 BWG 0.26 0.01 4.00 2,011,831
19 PORT 0.78 0.03 4.00 4,768,271
20 IVF 0.79 0.03 3.95 751,244
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 TGE 1.32 -0.12 -8.33 13,147,060
2 LDC 0.23 -0.02 -8.00 469,196
3 I2 0.74 -0.05 -6.33 586,300
4 TSE 0.82 -0.05 -5.75 20,075,036
5 WHA 5.10 -0.30 -5.56 1,092,649,710
6 JTS 30.50 -1.75 -5.43 37,255,950
7 TITLE 8.95 -0.45 -4.79 9,146,055
8 ETL 0.42 -0.02 -4.55 798,841
9 STPI 6.40 -0.30 -4.48 726,837,630
10 MIDA 0.45 -0.02 -4.26 475,487
11 ALPHAX 0.23 -0.01 -4.17 742,117
12 SANKO 1.24 -0.05 -3.88 2,479,485
13 BBGI 5.05 -0.20 -3.81 21,696,398
14 CRD 0.53 -0.02 -3.64 483,358
15 STA 18.70 -0.70 -3.61 338,942,960
16 CAZ 2.32 -0.08 -3.33 977,722
17 KGEN 1.80 -0.06 -3.23 45,521,346
18 TRT 15.10 -0.50 -3.21 51,004,040
19 PIS 4.84 -0.16 -3.20 16,329,320
20 UBE 0.61 -0.02 -3.17 12,662,555
No Symbol High Low %Chg Value
1 BC 0.68 0.58 16.95 788,176
2 TITLE 9.45 8.00 16.20 9,146,055
3 SMT 5.45 4.70 14.29 310,143,011
4 PORT 0.84 0.74 12.82 4,768,271
5 TEAM 5.10 4.60 10.12 62,653,769
6 TGE 1.45 1.32 9.85 13,147,060
7 XO 20.50 18.70 8.96 49,087,650
8 ALPHAX 0.25 0.23 8.70 742,117
9 LDC 0.24 0.22 8.70 469,196
10 ROCTEC 0.72 0.66 8.70 9,040,176
11 TSE 0.88 0.81 8.54 20,075,036
12 PIS 5.25 4.84 8.47 16,329,320
13 PSP 7.80 7.15 8.44 45,302,790
14 LTS 2.90 2.66 8.39 8,628,266
15 RPC 0.39 0.36 8.33 1,557,241
16 BIOTEC 0.25 0.23 8.33 467,609
17 PLANB 6.20 5.70 8.26 455,349,440
18 RP 0.79 0.73 8.00 410,702
19 STPI 6.45 5.95 7.81 726,837,630
20 MDX 3.72 3.44 7.78 8,242,148
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ