Index ( 21/04/2026 4:18:23 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,482.09 | 0.24 | 1,487.28 | 5.43 | 1,476.57 | -5.28 |
| SET50 | 971.05 | 0.19 | 975.87 | 5.01 | 968.37 | -2.49 |
| S50M26 | 969.20 | 3.40 | 974.80 | 9.00 | 966.70 | 0.90 |
| SET100 | 2,078.47 | 1.59 | 2,088.64 | 11.76 | 2,072.21 | -4.67 |
| MAI | 216.17 | 0.00 | 216.97 | 0.80 | 215.91 | -0.26 |
DW13 ( 21/04/2026 4:18:23 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013P2606N | 0.75 | -0.04 | -5.06 | 269,643,800 |
| 2 | SET5013P2606M | 0.53 | -0.04 | -7.02 | 267,280,700 |
| 3 | SET5013C2606I | 0.43 | 0.01 | 2.38 | 260,973,900 |
| 4 | SET5013C2606J | 0.70 | 0.02 | 2.94 | 89,674,700 |
| 5 | SET5013P2606L | 0.36 | -0.03 | -7.69 | 81,256,400 |
| 6 | KCE13C2609A | 0.36 | 0.00 | 0.00 | 49,604,400 |
| 7 | KBANK13C2609A | 0.52 | 0.11 | 26.83 | 47,802,900 |
| 8 | JMART13C2609A | 0.39 | 0.06 | 18.18 | 31,452,500 |
| 9 | JMT13C2607A | 0.34 | 0.10 | 41.67 | 29,216,300 |
| 10 | IVL13C2609A | 0.57 | -0.04 | -6.56 | 25,950,100 |
| 11 | HANA13C2608C | 0.30 | 0.00 | 0.00 | 25,934,600 |
| 12 | KBANK13C2607B | 0.21 | 0.07 | 50.00 | 24,682,000 |
| 13 | DELTA13C2607B | 0.74 | -0.04 | -5.13 | 22,864,500 |
| 14 | TIDLOR13C2608A | 0.31 | 0.09 | 40.91 | 20,772,600 |
| 15 | DELTA13C2608A | 0.45 | -0.02 | -4.26 | 19,401,000 |
| 16 | KKP13C2609A | 0.44 | 0.00 | 0.00 | 17,998,000 |
| 17 | SAWAD13C2609A | 0.56 | 0.01 | 1.82 | 15,751,500 |
| 18 | TFG13C2609A | 0.49 | 0.03 | 6.52 | 15,199,600 |
| 19 | KCE13P2608A | 0.16 | 0.00 | 0.00 | 14,860,100 |
| 20 | KTB13C2608A | 0.19 | 0.06 | 46.15 | 14,382,100 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | KBANK13C2607A | 0.06 | 0.03 | 100.00 | 4,503,000 |
| 2 | KTB13C2606A | 0.21 | 0.09 | 75.00 | 3,388,100 |
| 3 | KBANK13C2607B | 0.21 | 0.07 | 50.00 | 24,682,000 |
| 4 | KTB13C2608A | 0.19 | 0.06 | 46.15 | 14,382,100 |
| 5 | SPRC13C2607A | 0.16 | 0.05 | 45.45 | 9,319,800 |
| 6 | JMT13C2607A | 0.34 | 0.10 | 41.67 | 29,216,300 |
| 7 | TIDLOR13C2608A | 0.31 | 0.09 | 40.91 | 20,772,600 |
| 8 | JMT13C2608A | 0.14 | 0.04 | 40.00 | 5,452,800 |
| 9 | SPRC13C2608A | 0.14 | 0.04 | 40.00 | 4,442,000 |
| 10 | PLANB13C2608A | 0.43 | 0.11 | 34.38 | 8,085,300 |
| 11 | PLANB13C2607A | 0.51 | 0.13 | 34.21 | 3,085,600 |
| 12 | DELTA13P2606A | 0.04 | 0.01 | 33.33 | 332,400 |
| 13 | SPRC13C2609A | 0.30 | 0.07 | 30.43 | 8,676,300 |
| 14 | TIDLOR13C2607A | 0.09 | 0.02 | 28.57 | 14,160,600 |
| 15 | PLANB13C2608B | 0.14 | 0.03 | 27.27 | 11,089,500 |
| 16 | KBANK13C2609A | 0.52 | 0.11 | 26.83 | 47,802,900 |
| 17 | BANPU13C2606A | 0.10 | 0.02 | 25.00 | 430,400 |
| 18 | TIDLOR13C2701T | 0.26 | 0.05 | 23.81 | 6,543,700 |
| 19 | CRC13C2606A | 0.11 | 0.02 | 22.22 | 2,221,200 |
| 20 | JMART13C2608A | 0.17 | 0.03 | 21.43 | 8,245,100 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | AOT13C2605B | 0.02 | 0.02 | 0.01 | 100.00 |
| 2 | JMART13C2605A | 0.02 | 0.02 | 0.01 | 100.00 |
| 3 | TCAP13C2605A | 0.02 | 0.02 | 0.01 | 100.00 |
| 4 | KTB13C2606A | 0.21 | 0.21 | 0.13 | 61.54 |
| 5 | BH13P2607A | 0.03 | 0.03 | 0.02 | 50.00 |
| 6 | KBANK13C2607A | 0.06 | 0.06 | 0.04 | 50.00 |
| 7 | JMT13C2607A | 0.34 | 0.36 | 0.25 | 44.00 |
| 8 | SPRC13C2607A | 0.16 | 0.17 | 0.12 | 41.67 |
| 9 | KBANK13C2607B | 0.21 | 0.22 | 0.16 | 37.50 |
| 10 | JMT13C2608A | 0.14 | 0.15 | 0.11 | 36.36 |
| 11 | TIDLOR13C2608A | 0.31 | 0.31 | 0.23 | 34.78 |
| 12 | CBG13C2607A | 0.03 | 0.04 | 0.03 | 33.33 |
| 13 | DELTA13P2606A | 0.04 | 0.04 | 0.03 | 33.33 |
| 14 | KTB13C2608A | 0.19 | 0.20 | 0.15 | 33.33 |
| 15 | SPRC13C2608A | 0.14 | 0.16 | 0.12 | 33.33 |
| 16 | KCE13P2608A | 0.16 | 0.17 | 0.13 | 30.77 |
| 17 | KCE13C2608A | 0.92 | 1.11 | 0.85 | 30.59 |
| 18 | IVL13C2605A | 0.62 | 0.77 | 0.59 | 30.51 |
| 19 | PLANB13C2608A | 0.43 | 0.44 | 0.34 | 29.41 |
| 20 | TIDLOR13C2607A | 0.09 | 0.09 | 0.07 | 28.57 |
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)
Ranking ( 21/04/2026 4:18:23 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | KBANK | 182.50 | -5.50 | -2.93 | 9,871,112,100 |
| 2 | KTB | 32.75 | 1.75 | 5.65 | 4,424,445,325 |
| 3 | SCB | 135.50 | -0.50 | -0.37 | 3,366,267,850 |
| 4 | BBL | 167.50 | 3.00 | 1.82 | 2,173,298,200 |
| 5 | DELTA | 304.00 | -3.00 | -0.98 | 1,795,966,900 |
| 6 | PTTEP | 142.50 | 0.50 | 0.35 | 1,438,986,600 |
| 7 | ADVANC | 351.00 | -2.00 | -0.57 | 1,420,687,300 |
| 8 | PTTGC | 34.50 | -0.50 | -1.43 | 1,292,986,375 |
| 9 | PTT | 34.25 | -0.25 | -0.72 | 1,219,907,000 |
| 10 | KCE | 28.75 | 0.00 | 0.00 | 1,107,370,875 |
| 11 | CPALL | 45.75 | -0.50 | -1.08 | 1,082,958,175 |
| 12 | TIDLOR | 16.40 | 1.00 | 6.49 | 980,604,200 |
| 13 | TRUE | 14.10 | -0.10 | -0.70 | 724,202,270 |
| 14 | HANA | 28.25 | 0.25 | 0.89 | 700,381,675 |
| 15 | SCC | 229.00 | 0.00 | 0.00 | 696,671,900 |
| 16 | GULF | 58.75 | 0.50 | 0.86 | 686,394,450 |
| 17 | IVL | 23.90 | -0.40 | -1.65 | 639,404,510 |
| 18 | TTB | 2.30 | 0.04 | 1.77 | 631,554,980 |
| 19 | BH | 174.00 | -1.00 | -0.57 | 589,065,900 |
| 20 | WHA | 4.52 | 0.12 | 2.73 | 560,532,238 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | PAF | 0.78 | 0.18 | 30.00 | 5,850,406 |
| 2 | CPL | 0.80 | 0.18 | 29.03 | 5,250,603 |
| 3 | PK | 0.64 | 0.09 | 16.36 | 9,489,815 |
| 4 | CPR | 2.94 | 0.34 | 13.08 | 7,130,280 |
| 5 | ARIN | 0.53 | 0.04 | 8.16 | 3,238,425 |
| 6 | INSET | 2.96 | 0.22 | 8.03 | 36,503,914 |
| 7 | PLANB | 4.60 | 0.34 | 7.98 | 199,563,648 |
| 8 | JMT | 9.30 | 0.65 | 7.51 | 341,105,860 |
| 9 | TPIPL | 0.76 | 0.05 | 7.04 | 89,498,498 |
| 10 | EAST | 0.65 | 0.04 | 6.56 | 499,166 |
| 11 | TIDLOR | 16.40 | 1.00 | 6.49 | 980,604,200 |
| 12 | I2 | 0.66 | 0.04 | 6.45 | 514,550 |
| 13 | UKEM | 0.89 | 0.05 | 5.95 | 26,308,755 |
| 14 | CCET | 5.50 | 0.30 | 5.77 | 259,467,535 |
| 15 | KTB | 32.75 | 1.75 | 5.65 | 4,424,445,325 |
| 16 | SPRC | 6.75 | 0.35 | 5.47 | 259,374,160 |
| 17 | NC | 1.98 | 0.10 | 5.32 | 952,747 |
| 18 | JMART | 7.05 | 0.35 | 5.22 | 127,038,745 |
| 19 | ADB | 0.62 | 0.03 | 5.08 | 988,755 |
| 20 | CPH | 8.55 | 0.40 | 4.91 | 6,658,450 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | MODERN | 2.00 | -0.18 | -8.26 | 368,262 |
| 2 | YGG | 0.26 | -0.02 | -7.14 | 2,281,207 |
| 3 | GLORY | 1.20 | -0.08 | -6.25 | 2,410,900 |
| 4 | MCOT | 6.20 | -0.35 | -5.34 | 12,864,615 |
| 5 | TSE | 0.74 | -0.04 | -5.13 | 11,940,478 |
| 6 | STGT | 10.00 | -0.50 | -4.76 | 15,583,155 |
| 7 | MBAX | 1.69 | -0.08 | -4.52 | 510,505 |
| 8 | SPA | 3.02 | -0.14 | -4.43 | 3,336,716 |
| 9 | CEN | 0.67 | -0.03 | -4.29 | 2,534,227 |
| 10 | ALT | 1.28 | -0.05 | -3.76 | 2,164,178 |
| 11 | GBX | 0.52 | -0.02 | -3.70 | 424,639 |
| 12 | TSTH | 0.83 | -0.03 | -3.49 | 7,735,696 |
| 13 | TMT | 3.20 | -0.10 | -3.03 | 433,308 |
| 14 | KBANK | 182.50 | -5.50 | -2.93 | 9,871,112,100 |
| 15 | MAJOR | 7.35 | -0.20 | -2.65 | 4,458,605 |
| 16 | RPC | 0.37 | -0.01 | -2.63 | 1,521,802 |
| 17 | CRC | 19.10 | -0.50 | -2.55 | 238,853,270 |
| 18 | MOTHER | 1.16 | -0.03 | -2.52 | 1,368,929 |
| 19 | STA | 16.20 | -0.40 | -2.41 | 143,307,850 |
| 20 | BLAND | 0.43 | -0.01 | -2.27 | 1,280,119 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | PAF | 0.78 | 0.60 | 23.08 | 5,850,406 |
| 2 | CPL | 0.80 | 0.63 | 21.25 | 5,250,603 |
| 3 | CPR | 3.06 | 2.60 | 15.65 | 7,130,280 |
| 4 | YGG | 0.29 | 0.25 | 15.38 | 2,281,207 |
| 5 | CEN | 0.76 | 0.66 | 14.93 | 2,534,227 |
| 6 | BIOTEC | 0.31 | 0.27 | 13.79 | 2,724,494 |
| 7 | ARIN | 0.55 | 0.48 | 13.21 | 3,238,425 |
| 8 | UKEM | 0.95 | 0.84 | 12.36 | 26,308,755 |
| 9 | KASET | 1.00 | 0.90 | 10.99 | 9,798,688 |
| 10 | I2 | 0.68 | 0.61 | 10.61 | 514,550 |
| 11 | BIG | 0.31 | 0.28 | 10.34 | 1,787,648 |
| 12 | SE | 0.51 | 0.46 | 10.20 | 2,090,038 |
| 13 | TSE | 0.80 | 0.73 | 9.46 | 11,940,478 |
| 14 | PK | 0.68 | 0.62 | 9.38 | 9,489,815 |
| 15 | EAST | 0.66 | 0.60 | 9.23 | 499,166 |
| 16 | NC | 2.06 | 1.88 | 9.09 | 952,747 |
| 17 | SINO | 0.93 | 0.85 | 9.09 | 684,405 |
| 18 | GENCO | 0.35 | 0.32 | 9.09 | 534,274 |
| 19 | TAE | 1.07 | 0.98 | 9.00 | 3,975,116 |
| 20 | MCOT | 6.70 | 6.15 | 8.87 | 12,864,615 |
Ranking Heat Map
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 28,847.21 | 30,636.76 | -1,789.55 | 2,443.29 | 21,630.21 |
| สถาบัน | 3,591.11 | 5,455.03 | -1,863.92 | -13,251.42 | -57,610.89 |
| โบรกเกอร์ | 2,931.28 | 2,722.19 | 209.09 | 4,764.07 | 9,224.32 |
| รายย่อย | 18,702.24 | 15,257.86 | 3,444.38 | 6,044.07 | 26,756.35 |
| Date | SET | Change | Value |
|---|---|---|---|
| 21/04/2026 | 1,482.09 | 0.24 | 50,752,490 |
| 20/04/2026 | 1,481.85 | -0.60 | 54,071,835 |
| 17/04/2026 | 1,482.45 | -7.28 | 56,999,859 |
| 16/04/2026 | 1,489.73 | -17.11 | 81,680,392 |
| 10/04/2026 | 1,506.84 | 17.18 | 43,883,664 |
| 09/04/2026 | 1,489.66 | 4.63 | 63,413,344 |
| 08/04/2026 | 1,485.03 | 20.60 | 66,928,655 |
| 07/04/2026 | 1,464.43 | 10.43 | 45,084,966 |
| 03/04/2026 | 1,454.00 | -11.72 | 42,563,615 |
| 02/04/2026 | 1,465.72 | -5.27 | 55,258,530 |
ดาวน์โหลดไฟล์ Excel
Index ( 21/04/2026 4:18:23 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,482.09 | 0.24 | 1,487.28 | 5.43 | 1,476.57 | -5.28 |
| SET50 | 971.05 | 0.19 | 975.87 | 5.01 | 968.37 | -2.49 |
| S50M26 | 969.20 | 3.40 | 974.80 | 9.00 | 966.70 | 0.90 |
| SET100 | 2,078.47 | 1.59 | 2,088.64 | 11.76 | 2,072.21 | -4.67 |
| MAI | 216.17 | 0.00 | 216.97 | 0.80 | 215.91 | -0.26 |
DW13 ( 21/04/2026 4:18:23 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013P2606N | 0.75 | -0.04 | -5.06 | 269,643,800 |
| 2 | SET5013P2606M | 0.53 | -0.04 | -7.02 | 267,280,700 |
| 3 | SET5013C2606I | 0.43 | 0.01 | 2.38 | 260,973,900 |
| 4 | SET5013C2606J | 0.70 | 0.02 | 2.94 | 89,674,700 |
| 5 | SET5013P2606L | 0.36 | -0.03 | -7.69 | 81,256,400 |
| 6 | KCE13C2609A | 0.36 | 0.00 | 0.00 | 49,604,400 |
| 7 | KBANK13C2609A | 0.52 | 0.11 | 26.83 | 47,802,900 |
| 8 | JMART13C2609A | 0.39 | 0.06 | 18.18 | 31,452,500 |
| 9 | JMT13C2607A | 0.34 | 0.10 | 41.67 | 29,216,300 |
| 10 | IVL13C2609A | 0.57 | -0.04 | -6.56 | 25,950,100 |
| 11 | HANA13C2608C | 0.30 | 0.00 | 0.00 | 25,934,600 |
| 12 | KBANK13C2607B | 0.21 | 0.07 | 50.00 | 24,682,000 |
| 13 | DELTA13C2607B | 0.74 | -0.04 | -5.13 | 22,864,500 |
| 14 | TIDLOR13C2608A | 0.31 | 0.09 | 40.91 | 20,772,600 |
| 15 | DELTA13C2608A | 0.45 | -0.02 | -4.26 | 19,401,000 |
| 16 | KKP13C2609A | 0.44 | 0.00 | 0.00 | 17,998,000 |
| 17 | SAWAD13C2609A | 0.56 | 0.01 | 1.82 | 15,751,500 |
| 18 | TFG13C2609A | 0.49 | 0.03 | 6.52 | 15,199,600 |
| 19 | KCE13P2608A | 0.16 | 0.00 | 0.00 | 14,860,100 |
| 20 | KTB13C2608A | 0.19 | 0.06 | 46.15 | 14,382,100 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | KBANK13C2607A | 0.06 | 0.03 | 100.00 | 4,503,000 |
| 2 | KTB13C2606A | 0.21 | 0.09 | 75.00 | 3,388,100 |
| 3 | KBANK13C2607B | 0.21 | 0.07 | 50.00 | 24,682,000 |
| 4 | KTB13C2608A | 0.19 | 0.06 | 46.15 | 14,382,100 |
| 5 | SPRC13C2607A | 0.16 | 0.05 | 45.45 | 9,319,800 |
| 6 | JMT13C2607A | 0.34 | 0.10 | 41.67 | 29,216,300 |
| 7 | TIDLOR13C2608A | 0.31 | 0.09 | 40.91 | 20,772,600 |
| 8 | JMT13C2608A | 0.14 | 0.04 | 40.00 | 5,452,800 |
| 9 | SPRC13C2608A | 0.14 | 0.04 | 40.00 | 4,442,000 |
| 10 | PLANB13C2608A | 0.43 | 0.11 | 34.38 | 8,085,300 |
| 11 | PLANB13C2607A | 0.51 | 0.13 | 34.21 | 3,085,600 |
| 12 | DELTA13P2606A | 0.04 | 0.01 | 33.33 | 332,400 |
| 13 | SPRC13C2609A | 0.30 | 0.07 | 30.43 | 8,676,300 |
| 14 | TIDLOR13C2607A | 0.09 | 0.02 | 28.57 | 14,160,600 |
| 15 | PLANB13C2608B | 0.14 | 0.03 | 27.27 | 11,089,500 |
| 16 | KBANK13C2609A | 0.52 | 0.11 | 26.83 | 47,802,900 |
| 17 | BANPU13C2606A | 0.10 | 0.02 | 25.00 | 430,400 |
| 18 | TIDLOR13C2701T | 0.26 | 0.05 | 23.81 | 6,543,700 |
| 19 | CRC13C2606A | 0.11 | 0.02 | 22.22 | 2,221,200 |
| 20 | JMART13C2608A | 0.17 | 0.03 | 21.43 | 8,245,100 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | AOT13C2605B | 0.02 | 0.02 | 0.01 | 100.00 |
| 2 | JMART13C2605A | 0.02 | 0.02 | 0.01 | 100.00 |
| 3 | TCAP13C2605A | 0.02 | 0.02 | 0.01 | 100.00 |
| 4 | KTB13C2606A | 0.21 | 0.21 | 0.13 | 61.54 |
| 5 | BH13P2607A | 0.03 | 0.03 | 0.02 | 50.00 |
| 6 | KBANK13C2607A | 0.06 | 0.06 | 0.04 | 50.00 |
| 7 | JMT13C2607A | 0.34 | 0.36 | 0.25 | 44.00 |
| 8 | SPRC13C2607A | 0.16 | 0.17 | 0.12 | 41.67 |
| 9 | KBANK13C2607B | 0.21 | 0.22 | 0.16 | 37.50 |
| 10 | JMT13C2608A | 0.14 | 0.15 | 0.11 | 36.36 |
| 11 | TIDLOR13C2608A | 0.31 | 0.31 | 0.23 | 34.78 |
| 12 | CBG13C2607A | 0.03 | 0.04 | 0.03 | 33.33 |
| 13 | DELTA13P2606A | 0.04 | 0.04 | 0.03 | 33.33 |
| 14 | KTB13C2608A | 0.19 | 0.20 | 0.15 | 33.33 |
| 15 | SPRC13C2608A | 0.14 | 0.16 | 0.12 | 33.33 |
| 16 | KCE13P2608A | 0.16 | 0.17 | 0.13 | 30.77 |
| 17 | KCE13C2608A | 0.92 | 1.11 | 0.85 | 30.59 |
| 18 | IVL13C2605A | 0.62 | 0.77 | 0.59 | 30.51 |
| 19 | PLANB13C2608A | 0.43 | 0.44 | 0.34 | 29.41 |
| 20 | TIDLOR13C2607A | 0.09 | 0.09 | 0.07 | 28.57 |
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)
Ranking ( 21/04/2026 4:18:23 PM )
| No | Symbol | Money In | Symbol | Money Out |
|---|---|---|---|---|
| 1 | KBANK | 2,380,931,650 | PTT | -387,604,150 |
| 2 | KTB | 778,082,525 | TRUE | -300,792,160 |
| 3 | BBL | 324,405,600 | PTTGC | -261,765,350 |
| 4 | WHA | 150,185,286 | CPALL | -214,217,925 |
| 5 | TISCO | 139,636,200 | BH | -123,217,700 |
| 6 | TIDLOR | 135,207,730 | SCC | -104,137,900 |
| 7 | DELTA | 75,013,100 | IVL | -96,967,810 |
| 8 | CRC | 74,031,810 | SCB | -90,821,350 |
| 9 | PTTEP | 69,583,400 | OR | -81,663,460 |
| 10 | SPRC | 68,954,340 | BAM | -68,641,885 |
| 11 | STECON | 56,811,310 | STA | -60,350,230 |
| 12 | HANA | 52,688,225 | TTB | -54,858,160 |
| 13 | AMATA | 51,787,150 | CENTEL | -53,903,925 |
| 14 | TOP | 51,619,600 | ADVANC | -40,604,100 |
| 15 | DIF | 51,198,610 | CPAXT | -39,958,190 |
| 16 | MTC | 48,063,475 | RCL | -31,257,700 |
| 17 | VGI | 44,546,186 | COM7 | -29,081,690 |
| 18 | BANPU | 42,712,050 | GLOBAL | -26,169,360 |
| 19 | CK | 40,044,790 | SCGP | -25,552,930 |
| 20 | JMT | 38,220,100 | CPF | -25,143,290 |
| No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
|---|---|---|---|---|---|---|---|---|
| 1 | KTB | 32.75 | 1.75 | 1.93 | DELTA | 304.00 | -3.00 | -2.96 |
| 2 | BAY | 27.25 | 1.25 | 0.73 | KBANK | 182.50 | -5.50 | -1.03 |
| 3 | GULF | 58.75 | 0.50 | 0.59 | PTT | 34.25 | -0.25 | -0.56 |
| 4 | BBL | 167.50 | 3.00 | 0.45 | ADVANC | 351.00 | -2.00 | -0.47 |
| 5 | TTB | 2.30 | 0.04 | 0.31 | CPALL | 45.75 | -0.50 | -0.36 |
| 6 | AOT | 54.75 | 0.25 | 0.28 | TRUE | 14.10 | -0.10 | -0.27 |
| 7 | CCET | 5.50 | 0.30 | 0.25 | CRC | 19.10 | -0.50 | -0.24 |
| 8 | TIDLOR | 16.40 | 1.00 | 0.23 | OR | 12.10 | -0.20 | -0.19 |
| 9 | CPN | 64.50 | 0.50 | 0.18 | PTTGC | 34.50 | -0.50 | -0.18 |
| 10 | PTTEP | 142.50 | 0.50 | 0.16 | IVL | 23.90 | -0.40 | -0.18 |
| 11 | WHA | 4.52 | 0.12 | 0.14 | SCB | 135.50 | -0.50 | -0.13 |
| 12 | MTC | 31.75 | 0.75 | 0.13 | STGT | 10.00 | -0.50 | -0.11 |
| 13 | PLANB | 4.60 | 0.34 | 0.12 | MINT | 22.10 | -0.20 | -0.09 |
| 14 | VAYU1 | 11.10 | 0.10 | 0.12 | CPAXT | 15.10 | -0.10 | -0.08 |
| 15 | SPRC | 6.75 | 0.35 | 0.12 | SCGP | 21.20 | -0.20 | -0.07 |
| 16 | THAI | 6.35 | 0.05 | 0.11 | BH | 174.00 | -1.00 | -0.06 |
| 17 | TCAP | 56.75 | 1.00 | 0.08 | GPSC | 35.75 | -0.25 | -0.06 |
| 18 | BANPU | 5.40 | 0.10 | 0.08 | CENTEL | 32.75 | -0.50 | -0.05 |
| 19 | JMT | 9.30 | 0.65 | 0.08 | AWC | 2.20 | -0.02 | -0.05 |
| 20 | TPIPL | 0.76 | 0.05 | 0.07 | STA | 16.20 | -0.40 | -0.05 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | PLANB | 4.60 | 0.34 | 7.98 | 199,563,648 |
| 2 | JMT | 9.30 | 0.65 | 7.51 | 341,105,860 |
| 3 | TPIPL | 0.76 | 0.05 | 7.04 | 89,498,498 |
| 4 | TIDLOR | 16.40 | 1.00 | 6.49 | 980,604,200 |
| 5 | KTB | 32.75 | 1.75 | 5.65 | 4,424,445,325 |
| 6 | SPRC | 6.75 | 0.35 | 5.47 | 259,374,160 |
| 7 | JMART | 7.05 | 0.35 | 5.22 | 127,038,745 |
| 8 | BAY | 27.25 | 1.25 | 4.81 | 32,101,300 |
| 9 | AMATA | 21.10 | 0.80 | 3.94 | 394,408,590 |
| 10 | AP | 8.85 | 0.30 | 3.51 | 83,324,810 |
| 11 | VGI | 0.92 | 0.03 | 3.37 | 153,568,722 |
| 12 | SJWD | 8.10 | 0.25 | 3.18 | 29,951,495 |
| 13 | AURA | 13.20 | 0.40 | 3.13 | 37,639,840 |
| 14 | WHA | 4.52 | 0.12 | 2.73 | 560,532,238 |
| 15 | WHAUP | 4.66 | 0.12 | 2.64 | 26,023,770 |
| 16 | MTC | 31.75 | 0.75 | 2.42 | 371,261,950 |
| 17 | CK | 17.60 | 0.40 | 2.33 | 259,482,070 |
| 18 | BCPG | 6.75 | 0.15 | 2.27 | 32,194,115 |
| 19 | SISB | 10.50 | 0.20 | 1.94 | 9,951,440 |
| 20 | BANPU | 5.40 | 0.10 | 1.89 | 161,432,820 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | STGT | 10.00 | -0.50 | -4.76 | 15,583,155 |
| 2 | KBANK | 182.50 | -5.50 | -2.93 | 9,871,112,100 |
| 3 | MAJOR | 7.35 | -0.20 | -2.65 | 4,458,605 |
| 4 | CRC | 19.10 | -0.50 | -2.55 | 238,853,270 |
| 5 | STA | 16.20 | -0.40 | -2.41 | 143,307,850 |
| 6 | BLAND | 0.43 | -0.01 | -2.27 | 1,280,119 |
| 7 | BAM | 7.15 | -0.15 | -2.05 | 172,600,595 |
| 8 | BPP | 11.20 | -0.20 | -1.75 | 521,280 |
| 9 | IVL | 23.90 | -0.40 | -1.65 | 639,404,510 |
| 10 | OR | 12.10 | -0.20 | -1.63 | 136,045,440 |
| 11 | CENTEL | 32.75 | -0.50 | -1.50 | 226,336,350 |
| 12 | MEGA | 33.00 | -0.50 | -1.49 | 10,706,100 |
| 13 | BLA | 20.40 | -0.30 | -1.45 | 18,930,460 |
| 14 | PTTGC | 34.50 | -0.50 | -1.43 | 1,292,986,375 |
| 15 | FORTH | 7.15 | -0.10 | -1.38 | 4,791,830 |
| 16 | SNNP | 7.20 | -0.10 | -1.37 | 3,075,675 |
| 17 | IRPC | 1.52 | -0.02 | -1.30 | 126,449,821 |
| 18 | LPN | 1.55 | -0.02 | -1.27 | 387,443 |
| 19 | TVO | 24.70 | -0.30 | -1.20 | 22,046,890 |
| 20 | CPALL | 45.75 | -0.50 | -1.08 | 1,082,958,175 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 78,330 | 77,312 | 1,018 | 8,697 | 38,000 |
| สถาบัน | 14,245 | 15,257 | -1,012 | -24,618 | -23,492 |
| รายย่อย | 44,727 | 44,733 | -6 | 15,921 | -14,508 |
ซื้อขายรวม 137,302 สัญญา
| Date | S50_COI | Change | Volume |
|---|---|---|---|
| 21/04/2026 | 969.20 | 3.40 | 99,896 |
| 20/04/2026 | 965.80 | -5.00 | 129,129 |
| 17/04/2026 | 970.80 | -5.80 | 124,609 |
| 16/04/2026 | 976.60 | -10.30 | 165,388 |
| 10/04/2026 | 986.90 | 8.80 | 115,148 |
| 09/04/2026 | 978.10 | -0.30 | 125,491 |
| 08/04/2026 | 978.40 | 10.60 | 166,559 |
| 07/04/2026 | 967.80 | 5.30 | 116,253 |
| 03/04/2026 | 962.50 | -2.80 | 94,503 |
| 02/04/2026 | 965.30 | -9.70 | 133,311 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join
Ranking ( 21/04/2026 4:18:23 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | KBANK | 182.50 | -5.50 | -2.93 | 9,871,112,100 |
| 2 | KTB | 32.75 | 1.75 | 5.65 | 4,424,445,325 |
| 3 | SCB | 135.50 | -0.50 | -0.37 | 3,366,267,850 |
| 4 | BBL | 167.50 | 3.00 | 1.82 | 2,173,298,200 |
| 5 | DELTA | 304.00 | -3.00 | -0.98 | 1,795,966,900 |
| 6 | PTTEP | 142.50 | 0.50 | 0.35 | 1,438,986,600 |
| 7 | ADVANC | 351.00 | -2.00 | -0.57 | 1,420,687,300 |
| 8 | PTTGC | 34.50 | -0.50 | -1.43 | 1,292,986,375 |
| 9 | PTT | 34.25 | -0.25 | -0.72 | 1,219,907,000 |
| 10 | KCE | 28.75 | 0.00 | 0.00 | 1,107,370,875 |
| 11 | CPALL | 45.75 | -0.50 | -1.08 | 1,082,958,175 |
| 12 | TIDLOR | 16.40 | 1.00 | 6.49 | 980,604,200 |
| 13 | TRUE | 14.10 | -0.10 | -0.70 | 724,202,270 |
| 14 | HANA | 28.25 | 0.25 | 0.89 | 700,381,675 |
| 15 | SCC | 229.00 | 0.00 | 0.00 | 696,671,900 |
| 16 | GULF | 58.75 | 0.50 | 0.86 | 686,394,450 |
| 17 | IVL | 23.90 | -0.40 | -1.65 | 639,404,510 |
| 18 | TTB | 2.30 | 0.04 | 1.77 | 631,554,980 |
| 19 | BH | 174.00 | -1.00 | -0.57 | 589,065,900 |
| 20 | WHA | 4.52 | 0.12 | 2.73 | 560,532,238 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | PAF | 0.78 | 0.18 | 30.00 | 5,850,406 |
| 2 | CPL | 0.80 | 0.18 | 29.03 | 5,250,603 |
| 3 | PK | 0.64 | 0.09 | 16.36 | 9,489,815 |
| 4 | CPR | 2.94 | 0.34 | 13.08 | 7,130,280 |
| 5 | ARIN | 0.53 | 0.04 | 8.16 | 3,238,425 |
| 6 | INSET | 2.96 | 0.22 | 8.03 | 36,503,914 |
| 7 | PLANB | 4.60 | 0.34 | 7.98 | 199,563,648 |
| 8 | JMT | 9.30 | 0.65 | 7.51 | 341,105,860 |
| 9 | TPIPL | 0.76 | 0.05 | 7.04 | 89,498,498 |
| 10 | EAST | 0.65 | 0.04 | 6.56 | 499,166 |
| 11 | TIDLOR | 16.40 | 1.00 | 6.49 | 980,604,200 |
| 12 | I2 | 0.66 | 0.04 | 6.45 | 514,550 |
| 13 | UKEM | 0.89 | 0.05 | 5.95 | 26,308,755 |
| 14 | CCET | 5.50 | 0.30 | 5.77 | 259,467,535 |
| 15 | KTB | 32.75 | 1.75 | 5.65 | 4,424,445,325 |
| 16 | SPRC | 6.75 | 0.35 | 5.47 | 259,374,160 |
| 17 | NC | 1.98 | 0.10 | 5.32 | 952,747 |
| 18 | JMART | 7.05 | 0.35 | 5.22 | 127,038,745 |
| 19 | ADB | 0.62 | 0.03 | 5.08 | 988,755 |
| 20 | CPH | 8.55 | 0.40 | 4.91 | 6,658,450 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | MODERN | 2.00 | -0.18 | -8.26 | 368,262 |
| 2 | YGG | 0.26 | -0.02 | -7.14 | 2,281,207 |
| 3 | GLORY | 1.20 | -0.08 | -6.25 | 2,410,900 |
| 4 | MCOT | 6.20 | -0.35 | -5.34 | 12,864,615 |
| 5 | TSE | 0.74 | -0.04 | -5.13 | 11,940,478 |
| 6 | STGT | 10.00 | -0.50 | -4.76 | 15,583,155 |
| 7 | MBAX | 1.69 | -0.08 | -4.52 | 510,505 |
| 8 | SPA | 3.02 | -0.14 | -4.43 | 3,336,716 |
| 9 | CEN | 0.67 | -0.03 | -4.29 | 2,534,227 |
| 10 | ALT | 1.28 | -0.05 | -3.76 | 2,164,178 |
| 11 | GBX | 0.52 | -0.02 | -3.70 | 424,639 |
| 12 | TSTH | 0.83 | -0.03 | -3.49 | 7,735,696 |
| 13 | TMT | 3.20 | -0.10 | -3.03 | 433,308 |
| 14 | KBANK | 182.50 | -5.50 | -2.93 | 9,871,112,100 |
| 15 | MAJOR | 7.35 | -0.20 | -2.65 | 4,458,605 |
| 16 | RPC | 0.37 | -0.01 | -2.63 | 1,521,802 |
| 17 | CRC | 19.10 | -0.50 | -2.55 | 238,853,270 |
| 18 | MOTHER | 1.16 | -0.03 | -2.52 | 1,368,929 |
| 19 | STA | 16.20 | -0.40 | -2.41 | 143,307,850 |
| 20 | BLAND | 0.43 | -0.01 | -2.27 | 1,280,119 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | PAF | 0.78 | 0.60 | 23.08 | 5,850,406 |
| 2 | CPL | 0.80 | 0.63 | 21.25 | 5,250,603 |
| 3 | CPR | 3.06 | 2.60 | 15.65 | 7,130,280 |
| 4 | YGG | 0.29 | 0.25 | 15.38 | 2,281,207 |
| 5 | CEN | 0.76 | 0.66 | 14.93 | 2,534,227 |
| 6 | BIOTEC | 0.31 | 0.27 | 13.79 | 2,724,494 |
| 7 | ARIN | 0.55 | 0.48 | 13.21 | 3,238,425 |
| 8 | UKEM | 0.95 | 0.84 | 12.36 | 26,308,755 |
| 9 | KASET | 1.00 | 0.90 | 10.99 | 9,798,688 |
| 10 | I2 | 0.68 | 0.61 | 10.61 | 514,550 |
| 11 | BIG | 0.31 | 0.28 | 10.34 | 1,787,648 |
| 12 | SE | 0.51 | 0.46 | 10.20 | 2,090,038 |
| 13 | TSE | 0.80 | 0.73 | 9.46 | 11,940,478 |
| 14 | PK | 0.68 | 0.62 | 9.38 | 9,489,815 |
| 15 | EAST | 0.66 | 0.60 | 9.23 | 499,166 |
| 16 | NC | 2.06 | 1.88 | 9.09 | 952,747 |
| 17 | SINO | 0.93 | 0.85 | 9.09 | 684,405 |
| 18 | GENCO | 0.35 | 0.32 | 9.09 | 534,274 |
| 19 | TAE | 1.07 | 0.98 | 9.00 | 3,975,116 |
| 20 | MCOT | 6.70 | 6.15 | 8.87 | 12,864,615 |