Index ( 16/06/2026 4:55:03 PM )

Symbol Last Change High Change Low Change
SET 1,588.05 -3.67 1,596.23 4.51 1,583.96 -7.76
SET50 1,027.83 2.04 1,030.43 4.64 1,023.62 -2.17
S50M26 1,033.20 4.20 1,034.80 5.80 1,027.90 -1.10
SET100 2,200.39 2.61 2,206.57 8.79 2,192.02 -5.76
MAI 217.46 -0.63 218.81 0.72 216.78 -1.31

DW13 ( 16/06/2026 4:55:03 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.67 0.02 3.08 314,124,800
2 SET5013P2609C 0.60 -0.04 -6.25 170,682,200
3 SET5013C2609C 0.46 0.01 2.22 155,702,000
4 CCET13C2610A 0.51 -0.17 -25.00 129,774,400
5 SET5013P2609D 0.88 -0.05 -5.38 110,630,900
6 SET5013C2609A 0.97 0.04 4.30 103,608,700
7 SAWAD13C2610A 0.35 0.00 0.00 72,753,700
8 CCET13C2610B 0.35 -0.13 -27.08 55,318,400
9 CCET13C2611A 0.18 -0.05 -21.74 46,984,300
10 GUNKUL13C2610A 0.59 -0.01 -1.67 36,824,700
11 KKP13C2610A 0.54 0.10 22.73 33,402,800
12 GUNKUL13C2611A 0.40 0.00 0.00 32,660,300
13 MINT13C2609A 0.58 0.00 0.00 31,278,800
14 EA13C2610B 0.19 -0.02 -9.52 22,375,200
15 GULF13C2609A 0.28 -0.02 -6.67 22,330,600
16 JMART13C2610A 0.45 -0.04 -8.16 21,574,900
17 DELTA13P2610A 0.85 0.03 3.66 19,166,700
18 DELTA13C2609B 0.69 -0.09 -11.54 19,112,200
19 CRC13C2610A 0.49 0.05 11.36 18,467,100
20 BH13C2610A 0.64 -0.01 -1.54 16,105,600
No Symbol Last Change %Chg Volume
1 BBL13C2607A 0.02 0.01 100.00 253,000
2 BCP13C2608B 0.02 0.01 100.00 1,400,200
3 EA13C2607B 0.02 0.01 100.00 366,100
4 KBANK13C2607A 0.03 0.01 50.00 1,199,300
5 KKP13C2609A 0.73 0.15 25.86 15,822,000
6 KBANK13C2607B 0.10 0.02 25.00 171,800
7 KKP13C2610A 0.54 0.10 22.73 33,402,800
8 CRC13C2608A 0.58 0.10 20.83 609,500
9 AWC13C2608A 0.13 0.02 18.18 3,161,100
10 BBL13C2608A 0.27 0.04 17.39 13,585,800
11 SCB13C2609A 0.29 0.04 16.00 6,649,000
12 AOT13C2608A 0.24 0.03 14.29 5,541,900
13 TCAP13C2609A 0.33 0.04 13.79 7,379,000
14 TISCO13C2609A 0.17 0.02 13.33 3,748,600
15 KBANK13C2610A 0.27 0.03 12.50 8,868,500
16 PRM13C2608A 0.19 0.02 11.76 4,542,700
17 CRC13C2610A 0.49 0.05 11.36 18,467,100
18 TTB13C2609A 0.20 0.02 11.11 5,740,500
19 BJC13C2610A 0.22 0.02 10.00 6,098,800
20 PTTGC13C2609A 0.11 0.01 10.00 2,088,300
No Symbol Last High Low Swing%
1 EA13C2607B 0.02 0.02 0.01 100.00
2 CCET13C2610B 0.35 0.53 0.32 65.63
3 CCET13C2611A 0.18 0.26 0.16 62.50
4 BGRIM13C2607A 0.07 0.08 0.05 60.00
5 CCET13C2610A 0.51 0.75 0.47 59.57
6 ADVANC13C2608B 0.02 0.03 0.02 50.00
7 KBANK13C2607A 0.03 0.03 0.02 50.00
8 PTTEP13C2608C 0.02 0.03 0.02 50.00
9 CCET13C2609B 0.84 1.17 0.78 50.00
10 KKP13C2609A 0.73 0.80 0.55 45.45
11 TIDLOR13P2608A 0.10 0.10 0.07 42.86
12 CCET13C2607A 1.05 1.42 1.00 42.00
13 BLA13C2607A 0.14 0.17 0.12 41.67
14 CCET13C2609A 1.18 1.57 1.13 38.94
15 KKP13C2610A 0.54 0.58 0.42 38.10
16 EA13C2608A 0.12 0.16 0.12 33.33
17 IRPC13C2608B 0.12 0.16 0.12 33.33
18 PR913C2608A 0.03 0.04 0.03 33.33
19 CCET13C2608A 1.85 2.36 1.80 31.11
20 IRPC13C2609B 0.08 0.09 0.07 28.57

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 16/06/2026 4:55:03 PM )

No Symbol Last Change %Chg Value
1 DELTA 352.00 -9.00 -2.49 5,757,005,200
2 KBANK 206.00 4.00 1.98 3,902,982,800
3 SCB 142.50 2.50 1.79 3,818,345,250
4 PTTEP 135.50 0.00 0.00 3,241,034,700
5 KTB 36.00 0.25 0.70 2,729,093,775
6 BBL 175.50 3.00 1.74 2,677,739,550
7 GULF 64.25 -0.75 -1.15 2,578,462,225
8 PTT 35.25 0.25 0.71 2,459,907,775
9 TRUE 13.90 0.00 0.00 2,049,568,270
10 ADVANC 358.00 -2.00 -0.56 1,841,395,000
11 CPALL 46.25 0.50 1.09 1,802,017,775
12 MINT 24.20 0.00 0.00 1,700,905,710
13 SCC 244.00 3.00 1.24 1,612,591,600
14 CCET 9.10 -0.75 -7.61 1,578,126,815
15 AOT 60.00 1.00 1.69 1,336,201,300
16 KKP 92.50 3.75 4.23 1,245,383,950
17 TTB 2.40 0.04 1.69 1,124,686,914
18 WHA 5.10 0.12 2.41 883,743,090
19 BH 184.50 -0.50 -0.27 864,910,550
20 PTTGC 32.50 0.50 1.56 783,313,425
No Symbol Last Change %Chg Value
1 SVR 0.40 0.10 33.33 1,710,347
2 TIGER 0.45 0.11 32.35 2,798,350
3 PAF 0.98 0.20 25.64 20,181,173
4 TRUBB 1.22 0.16 15.09 30,925,329
5 IND 0.94 0.12 14.63 9,205,074
6 CMO 0.91 0.10 12.35 30,574,918
7 CPL 0.70 0.07 11.11 4,478,199
8 CWT 0.82 0.08 10.81 10,668,127
9 SRICHA 18.60 1.70 10.06 76,686,720
10 WHAUP 6.65 0.50 8.13 157,735,095
11 RT 0.31 0.02 6.90 1,311,622
12 KAMART 7.75 0.45 6.16 28,202,400
13 MGC 6.90 0.40 6.15 30,878,335
14 DUSIT 11.30 0.60 5.61 20,242,020
15 UMS 1.33 0.07 5.56 19,043,527
16 BAFS 9.85 0.50 5.35 32,835,665
17 MEGA 35.75 1.75 5.15 49,488,150
18 KTMS 1.28 0.06 4.92 1,166,672
19 STP 11.30 0.50 4.63 674,420
20 UMI 0.91 0.04 4.60 3,070,184
No Symbol Last Change %Chg Value
1 DEXON 0.72 -0.15 -17.24 5,711,413
2 CSP 0.44 -0.07 -13.73 1,636,076
3 BIOTEC 0.23 -0.02 -8.00 3,285,718
4 SOLAR 0.24 -0.02 -7.69 1,556,456
5 CCET 9.10 -0.75 -7.61 1,578,126,815
6 J 0.67 -0.03 -4.29 590,575
7 TEAM 4.68 -0.20 -4.10 26,151,536
8 ADB 0.75 -0.03 -3.85 1,605,289
9 ZEN 5.20 -0.20 -3.70 2,607,765
10 THAI 6.90 -0.25 -3.50 547,950,555
11 TRC 0.58 -0.02 -3.33 1,813,921
12 BE8 5.90 -0.20 -3.28 6,338,340
13 TPRIME 7.45 -0.25 -3.25 929,130
14 SAK 3.06 -0.10 -3.16 10,207,638
15 ANAN 0.31 -0.01 -3.13 1,215,487
16 PSTC 0.31 -0.01 -3.13 349,880
17 MASTEC 1.60 -0.05 -3.03 16,011,751
18 IRPC 1.69 -0.05 -2.87 162,197,061
19 SGC 1.40 -0.04 -2.78 63,038,328
20 JMT 10.70 -0.30 -2.73 98,590,250
No Symbol High Low %Chg Value
1 DEXON 0.87 0.61 36.11 5,711,413
2 SVR 0.40 0.29 27.50 1,710,347
3 IND 1.03 0.82 22.34 9,205,074
4 PAF 0.99 0.78 21.43 20,181,173
5 CSP 0.51 0.42 20.45 1,636,076
6 DPAINT 0.28 0.23 20.00 10,245,120
7 CMO 0.99 0.84 16.48 30,574,918
8 UMS 1.39 1.18 15.79 19,043,527
9 CPL 0.75 0.64 15.71 4,478,199
10 KWM 0.88 0.76 15.38 1,276,345
11 ML 1.50 1.28 15.38 14,185,506
12 STP 12.60 10.90 15.04 674,420
13 CCET 10.20 8.90 14.29 1,578,126,815
14 TRUBB 1.22 1.05 13.93 30,925,329
15 SOLAR 0.26 0.23 12.50 1,556,456
16 CRD 0.47 0.42 11.63 571,008
17 SRICHA 19.00 16.90 11.29 76,686,720
18 CAZ 1.73 1.56 10.24 2,912,026
19 CWT 0.83 0.75 9.76 10,668,127
20 RT 0.32 0.29 9.68 1,311,622

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 40,944.11 41,279.62 -335.52 3,875.15 24,192.50
สถาบัน 15,370.29 7,299.38 8,070.91 1,918.96 -65,381.35
โบรกเกอร์ 6,972.54 5,624.48 1,348.06 1,351.94 11,031.31
รายย่อย 28,561.26 37,644.72 -9,083.46 -7,146.06 30,157.53
Date SET Change Value
16/06/2026 1,588.05 -3.67 67,471,461
15/06/2026 1,591.72 -0.69 91,848,199
12/06/2026 1,592.41 20.09 67,381,648
11/06/2026 1,572.32 8.73 52,253,749
10/06/2026 1,563.59 -20.55 52,789,159
09/06/2026 1,584.14 22.46 70,506,729
08/06/2026 1,561.68 -20.92 68,963,163
05/06/2026 1,582.60 -12.19 67,946,551
04/06/2026 1,594.79 6.73 89,750,466
02/06/2026 1,588.06 19.69 93,010,912

ดาวน์โหลดไฟล์ Excel

Index ( 16/06/2026 4:55:03 PM )

Symbol Last Change High Change Low Change
SET 1,588.05 -3.67 1,596.23 4.51 1,583.96 -7.76
SET50 1,027.83 2.04 1,030.43 4.64 1,023.62 -2.17
S50M26 1,033.20 4.20 1,034.80 5.80 1,027.90 -1.10
SET100 2,200.39 2.61 2,206.57 8.79 2,192.02 -5.76
MAI 217.46 -0.63 218.81 0.72 216.78 -1.31

DW13 ( 16/06/2026 4:55:03 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.67 0.02 3.08 314,124,800
2 SET5013P2609C 0.60 -0.04 -6.25 170,682,200
3 SET5013C2609C 0.46 0.01 2.22 155,702,000
4 CCET13C2610A 0.51 -0.17 -25.00 129,774,400
5 SET5013P2609D 0.88 -0.05 -5.38 110,630,900
6 SET5013C2609A 0.97 0.04 4.30 103,608,700
7 SAWAD13C2610A 0.35 0.00 0.00 72,753,700
8 CCET13C2610B 0.35 -0.13 -27.08 55,318,400
9 CCET13C2611A 0.18 -0.05 -21.74 46,984,300
10 GUNKUL13C2610A 0.59 -0.01 -1.67 36,824,700
11 KKP13C2610A 0.54 0.10 22.73 33,402,800
12 GUNKUL13C2611A 0.40 0.00 0.00 32,660,300
13 MINT13C2609A 0.58 0.00 0.00 31,278,800
14 EA13C2610B 0.19 -0.02 -9.52 22,375,200
15 GULF13C2609A 0.28 -0.02 -6.67 22,330,600
16 JMART13C2610A 0.45 -0.04 -8.16 21,574,900
17 DELTA13P2610A 0.85 0.03 3.66 19,166,700
18 DELTA13C2609B 0.69 -0.09 -11.54 19,112,200
19 CRC13C2610A 0.49 0.05 11.36 18,467,100
20 BH13C2610A 0.64 -0.01 -1.54 16,105,600
No Symbol Last Change %Chg Volume
1 BBL13C2607A 0.02 0.01 100.00 253,000
2 BCP13C2608B 0.02 0.01 100.00 1,400,200
3 EA13C2607B 0.02 0.01 100.00 366,100
4 KBANK13C2607A 0.03 0.01 50.00 1,199,300
5 KKP13C2609A 0.73 0.15 25.86 15,822,000
6 KBANK13C2607B 0.10 0.02 25.00 171,800
7 KKP13C2610A 0.54 0.10 22.73 33,402,800
8 CRC13C2608A 0.58 0.10 20.83 609,500
9 AWC13C2608A 0.13 0.02 18.18 3,161,100
10 BBL13C2608A 0.27 0.04 17.39 13,585,800
11 SCB13C2609A 0.29 0.04 16.00 6,649,000
12 AOT13C2608A 0.24 0.03 14.29 5,541,900
13 TCAP13C2609A 0.33 0.04 13.79 7,379,000
14 TISCO13C2609A 0.17 0.02 13.33 3,748,600
15 KBANK13C2610A 0.27 0.03 12.50 8,868,500
16 PRM13C2608A 0.19 0.02 11.76 4,542,700
17 CRC13C2610A 0.49 0.05 11.36 18,467,100
18 TTB13C2609A 0.20 0.02 11.11 5,740,500
19 BJC13C2610A 0.22 0.02 10.00 6,098,800
20 PTTGC13C2609A 0.11 0.01 10.00 2,088,300
No Symbol Last High Low Swing%
1 EA13C2607B 0.02 0.02 0.01 100.00
2 CCET13C2610B 0.35 0.53 0.32 65.63
3 CCET13C2611A 0.18 0.26 0.16 62.50
4 BGRIM13C2607A 0.07 0.08 0.05 60.00
5 CCET13C2610A 0.51 0.75 0.47 59.57
6 ADVANC13C2608B 0.02 0.03 0.02 50.00
7 KBANK13C2607A 0.03 0.03 0.02 50.00
8 PTTEP13C2608C 0.02 0.03 0.02 50.00
9 CCET13C2609B 0.84 1.17 0.78 50.00
10 KKP13C2609A 0.73 0.80 0.55 45.45
11 TIDLOR13P2608A 0.10 0.10 0.07 42.86
12 CCET13C2607A 1.05 1.42 1.00 42.00
13 BLA13C2607A 0.14 0.17 0.12 41.67
14 CCET13C2609A 1.18 1.57 1.13 38.94
15 KKP13C2610A 0.54 0.58 0.42 38.10
16 EA13C2608A 0.12 0.16 0.12 33.33
17 IRPC13C2608B 0.12 0.16 0.12 33.33
18 PR913C2608A 0.03 0.04 0.03 33.33
19 CCET13C2608A 1.85 2.36 1.80 31.11
20 IRPC13C2609B 0.08 0.09 0.07 28.57

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 16/06/2026 4:55:03 PM )

No Symbol Money In Symbol Money Out
1 SCB 993,446,800 DELTA -1,181,718,800
2 KTB 716,385,925 PTTEP -524,423,450
3 KBANK 456,571,700 GULF -350,687,825
4 SCC 446,116,700 ADVANC -335,650,200
5 CPALL 431,500,200 CCET -241,369,795
6 TRUE 387,386,470 KCE -229,479,950
7 BBL 370,614,050 PTTGC -210,757,325
8 TTB 332,889,682 HANA -112,284,050
9 AOT 305,686,700 THAI -111,975,595
10 KKP 226,420,050 SAWAD -85,618,350
11 PTT 210,039,825 BEM -83,751,290
12 TISCO 209,458,800 MTC -56,440,600
13 WHA 175,763,890 IRPC -55,599,401
14 CRC 111,487,090 TOP -53,747,900
15 CPN 74,212,950 BCP -44,454,650
16 KTC 71,240,925 STECON -42,754,470
17 BH 70,939,850 AAV -36,839,158
18 3BBIF 47,119,055 AMATA -35,256,525
19 OSP 42,264,020 SPRC -32,807,880
20 TCAP 36,937,875 EA -32,397,744
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 AOT 60.00 1.00 1.13 DELTA 352.00 -9.00 -8.89
2 KBANK 206.00 4.00 0.75 GULF 64.25 -0.75 -0.89
3 SCB 142.50 2.50 0.67 CCET 9.10 -0.75 -0.62
4 PTT 35.25 0.25 0.57 THAI 6.90 -0.25 -0.56
5 BBL 175.50 3.00 0.45 ADVANC 358.00 -2.00 -0.47
6 BAY 38.50 0.75 0.44 KCE 35.75 -1.00 -0.09
7 CPALL 46.25 0.50 0.36 IRPC 1.69 -0.05 -0.08
8 TTB 2.40 0.04 0.31 CK 19.10 -0.40 -0.05
9 SCC 244.00 3.00 0.29 GLOBAL 6.35 -0.10 -0.04
10 KTB 36.00 0.25 0.28 TOP 43.75 -0.25 -0.04
11 KKP 92.50 3.75 0.26 CBG 40.25 -0.50 -0.04
12 CRC 22.00 0.50 0.24 EA 2.98 -0.06 -0.04
13 PTTGC 32.50 0.50 0.18 HANA 37.25 -0.50 -0.04
14 AWC 2.64 0.06 0.15 JMT 10.70 -0.30 -0.03
15 WHAUP 6.65 0.50 0.15 SPRC 6.90 -0.10 -0.03
16 MRDIYT 9.15 0.30 0.14 TU 11.30 -0.10 -0.03
17 WHA 5.10 0.12 0.14 BA 17.20 -0.20 -0.03
18 CPF 19.10 0.20 0.13 BH 184.50 -0.50 -0.03
19 BDMS 18.30 0.10 0.13 SPALI 15.70 -0.20 -0.03
20 BEM 5.80 0.10 0.12 BCP 32.50 -0.25 -0.03
No Symbol Last Change %Chg Value
1 WHAUP 6.65 0.50 8.13 157,735,095
2 MEGA 35.75 1.75 5.15 49,488,150
3 KKP 92.50 3.75 4.23 1,245,383,950
4 WHA 5.10 0.12 2.41 883,743,090
5 AWC 2.64 0.06 2.33 267,864,206
6 CRC 22.00 0.50 2.33 472,391,110
7 BYD 0.49 0.01 2.08 1,057,216
8 TCAP 62.25 1.25 2.05 266,144,800
9 MOSHI 37.50 0.75 2.04 16,867,800
10 THG 7.60 0.15 2.01 3,544,350
11 BAY 38.50 0.75 1.99 153,568,125
12 KBANK 206.00 4.00 1.98 3,902,982,800
13 COM7 27.25 0.50 1.87 424,647,450
14 SCB 142.50 2.50 1.79 3,818,345,250
15 BEM 5.80 0.10 1.75 434,387,030
16 BBL 175.50 3.00 1.74 2,677,739,550
17 AOT 60.00 1.00 1.69 1,336,201,300
18 TTB 2.40 0.04 1.69 1,124,686,914
19 KTC 30.75 0.50 1.65 295,660,675
20 STA 18.90 0.30 1.61 118,411,980
No Symbol Last Change %Chg Value
1 IRPC 1.69 -0.05 -2.87 162,197,061
2 JMT 10.70 -0.30 -2.73 98,590,250
3 KCE 35.75 -1.00 -2.72 730,774,625
4 DELTA 352.00 -9.00 -2.49 5,757,005,200
5 BLAND 0.44 -0.01 -2.22 388,059
6 JMART 9.00 -0.20 -2.17 134,009,585
7 CK 19.10 -0.40 -2.05 82,318,140
8 S 0.49 -0.01 -2.00 302,795
9 PTG 7.40 -0.15 -1.99 24,307,555
10 EA 2.98 -0.06 -1.97 308,482,388
11 AAV 1.11 -0.02 -1.77 114,501,052
12 EPG 5.65 -0.10 -1.74 57,103,135
13 SGP 8.50 -0.15 -1.73 1,273,850
14 GLOBAL 6.35 -0.10 -1.55 80,221,305
15 SISB 9.55 -0.15 -1.55 10,960,205
16 SPRC 6.90 -0.10 -1.43 122,033,020
17 HANA 37.25 -0.50 -1.32 314,086,775
18 SPALI 15.70 -0.20 -1.26 56,338,650
19 CBG 40.25 -0.50 -1.23 80,532,275
20 DOHOME 3.36 -0.04 -1.18 41,022,590

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 74,925 102,938 -28,013 -11,835 63,229
สถาบัน 25,583 20,787 4,796 -6,739 -39,454
รายย่อย 68,969 45,752 23,217 18,574 -23,775

ซื้อขายรวม 169,477 สัญญา

Date S50_COI Change Volume
16/06/2026 1,033.20 4.20 90,774
15/06/2026 1,029.00 -2.90 140,688
12/06/2026 1,031.90 13.60 154,439
11/06/2026 1,018.30 6.50 132,816
10/06/2026 1,011.80 -8.50 140,112
09/06/2026 1,020.30 2.50 107,560
08/06/2026 1,017.80 -14.00 146,163
05/06/2026 1,031.80 -5.00 121,933
04/06/2026 1,036.80 2.60 144,763
02/06/2026 1,034.20 21.00 203,718

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 16/06/2026 4:55:03 PM )

No Symbol Last Change %Chg Value
1 DELTA 352.00 -9.00 -2.49 5,757,005,200
2 KBANK 206.00 4.00 1.98 3,902,982,800
3 SCB 142.50 2.50 1.79 3,818,345,250
4 PTTEP 135.50 0.00 0.00 3,241,034,700
5 KTB 36.00 0.25 0.70 2,729,093,775
6 BBL 175.50 3.00 1.74 2,677,739,550
7 GULF 64.25 -0.75 -1.15 2,578,462,225
8 PTT 35.25 0.25 0.71 2,459,907,775
9 TRUE 13.90 0.00 0.00 2,049,568,270
10 ADVANC 358.00 -2.00 -0.56 1,841,395,000
11 CPALL 46.25 0.50 1.09 1,802,017,775
12 MINT 24.20 0.00 0.00 1,700,905,710
13 SCC 244.00 3.00 1.24 1,612,591,600
14 CCET 9.10 -0.75 -7.61 1,578,126,815
15 AOT 60.00 1.00 1.69 1,336,201,300
16 KKP 92.50 3.75 4.23 1,245,383,950
17 TTB 2.40 0.04 1.69 1,124,686,914
18 WHA 5.10 0.12 2.41 883,743,090
19 BH 184.50 -0.50 -0.27 864,910,550
20 PTTGC 32.50 0.50 1.56 783,313,425
No Symbol Last Change %Chg Value
1 SVR 0.40 0.10 33.33 1,710,347
2 TIGER 0.45 0.11 32.35 2,798,350
3 PAF 0.98 0.20 25.64 20,181,173
4 TRUBB 1.22 0.16 15.09 30,925,329
5 IND 0.94 0.12 14.63 9,205,074
6 CMO 0.91 0.10 12.35 30,574,918
7 CPL 0.70 0.07 11.11 4,478,199
8 CWT 0.82 0.08 10.81 10,668,127
9 SRICHA 18.60 1.70 10.06 76,686,720
10 WHAUP 6.65 0.50 8.13 157,735,095
11 RT 0.31 0.02 6.90 1,311,622
12 KAMART 7.75 0.45 6.16 28,202,400
13 MGC 6.90 0.40 6.15 30,878,335
14 DUSIT 11.30 0.60 5.61 20,242,020
15 UMS 1.33 0.07 5.56 19,043,527
16 BAFS 9.85 0.50 5.35 32,835,665
17 MEGA 35.75 1.75 5.15 49,488,150
18 KTMS 1.28 0.06 4.92 1,166,672
19 STP 11.30 0.50 4.63 674,420
20 UMI 0.91 0.04 4.60 3,070,184
No Symbol Last Change %Chg Value
1 DEXON 0.72 -0.15 -17.24 5,711,413
2 CSP 0.44 -0.07 -13.73 1,636,076
3 BIOTEC 0.23 -0.02 -8.00 3,285,718
4 SOLAR 0.24 -0.02 -7.69 1,556,456
5 CCET 9.10 -0.75 -7.61 1,578,126,815
6 J 0.67 -0.03 -4.29 590,575
7 TEAM 4.68 -0.20 -4.10 26,151,536
8 ADB 0.75 -0.03 -3.85 1,605,289
9 ZEN 5.20 -0.20 -3.70 2,607,765
10 THAI 6.90 -0.25 -3.50 547,950,555
11 TRC 0.58 -0.02 -3.33 1,813,921
12 BE8 5.90 -0.20 -3.28 6,338,340
13 TPRIME 7.45 -0.25 -3.25 929,130
14 SAK 3.06 -0.10 -3.16 10,207,638
15 ANAN 0.31 -0.01 -3.13 1,215,487
16 PSTC 0.31 -0.01 -3.13 349,880
17 MASTEC 1.60 -0.05 -3.03 16,011,751
18 IRPC 1.69 -0.05 -2.87 162,197,061
19 SGC 1.40 -0.04 -2.78 63,038,328
20 JMT 10.70 -0.30 -2.73 98,590,250
No Symbol High Low %Chg Value
1 DEXON 0.87 0.61 36.11 5,711,413
2 SVR 0.40 0.29 27.50 1,710,347
3 IND 1.03 0.82 22.34 9,205,074
4 PAF 0.99 0.78 21.43 20,181,173
5 CSP 0.51 0.42 20.45 1,636,076
6 DPAINT 0.28 0.23 20.00 10,245,120
7 CMO 0.99 0.84 16.48 30,574,918
8 UMS 1.39 1.18 15.79 19,043,527
9 CPL 0.75 0.64 15.71 4,478,199
10 KWM 0.88 0.76 15.38 1,276,345
11 ML 1.50 1.28 15.38 14,185,506
12 STP 12.60 10.90 15.04 674,420
13 CCET 10.20 8.90 14.29 1,578,126,815
14 TRUBB 1.22 1.05 13.93 30,925,329
15 SOLAR 0.26 0.23 12.50 1,556,456
16 CRD 0.47 0.42 11.63 571,008
17 SRICHA 19.00 16.90 11.29 76,686,720
18 CAZ 1.73 1.56 10.24 2,912,026
19 CWT 0.83 0.75 9.76 10,668,127
20 RT 0.32 0.29 9.68 1,311,622
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ