Index ( 19/06/2026 2:56:57 PM )

Symbol Last Change High Change Low Change
SET 1,574.97 -10.09 1,592.34 7.28 1,570.10 -14.96
SET50 1,024.20 -3.70 1,031.79 3.89 1,020.01 -7.89
S50M26 1,027.80 -5.00 1,034.20 1.40 1,022.90 -9.90
SET100 2,194.81 -7.69 2,210.85 8.35 2,186.31 -16.19
MAI 219.33 0.89 220.23 1.79 218.79 0.35

DW13 ( 19/06/2026 2:56:57 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.60 -0.04 -6.25 308,625,800
2 SET5013C2609C 0.41 -0.03 -6.82 162,344,400
3 SET5013C2609A 0.86 -0.07 -7.53 155,044,400
4 SET5013P2609E 1.11 0.03 2.78 140,146,100
5 SET5013P2609D 0.86 0.02 2.38 128,955,700
6 DELTA13C2609B 0.55 -0.08 -12.70 42,266,800
7 MINT13C2609A 0.57 0.04 7.55 32,358,800
8 DELTA13P2610A 0.89 0.03 3.49 29,445,400
9 CK13C2610A 0.55 0.07 14.58 28,564,400
10 CK13C2608A 0.22 0.04 22.22 26,260,000
11 STECON13C2610A 0.54 0.11 25.58 22,756,800
12 SCC13C2609A 0.34 0.01 3.03 21,243,500
13 MINT13C2608B 0.30 0.03 11.11 18,759,000
14 GUNKUL13C2610A 0.57 0.02 3.64 18,189,600
15 CCET13C2610A 0.50 0.00 0.00 18,136,900
16 EA13C2608A 0.15 0.02 15.38 17,141,600
17 AAV13C2610A 0.21 0.00 0.00 16,340,800
18 EA13C2610B 0.22 0.02 10.00 14,652,200
19 DELTA13C2609A 0.24 -0.03 -11.11 14,306,600
20 DELTA13C2610A 0.37 -0.04 -9.76 13,833,100
No Symbol Last Change %Chg Volume
1 EA13C2607B 0.02 0.01 100.00 110,100
2 COM713C2608A 0.15 0.04 36.36 2,892,200
3 JMART13C2608A 0.26 0.06 30.00 7,198,800
4 STECON13C2609A 0.78 0.17 27.87 549,600
5 STECON13C2610A 0.54 0.11 25.58 22,756,800
6 SCGP13C2609A 0.15 0.03 25.00 8,264,900
7 COM713C2610B 0.27 0.05 22.73 4,400,900
8 CK13C2608A 0.22 0.04 22.22 26,260,000
9 JMART13C2610A 0.50 0.09 21.95 11,624,400
10 JMART13C2611A 0.20 0.03 17.65 3,717,300
11 CENTEL13C2608B 0.22 0.03 15.79 5,499,000
12 EA13C2608A 0.15 0.02 15.38 17,141,600
13 CK13C2610A 0.55 0.07 14.58 28,564,400
14 RCL13C2608A 0.08 0.01 14.29 400,000
15 AEONTS13C2608A 0.09 0.01 12.50 302,000
16 TOA13C2611A 0.37 0.04 12.12 9,362,700
17 ERW13C2608A 0.10 0.01 11.11 4,779,500
18 MINT13C2608B 0.30 0.03 11.11 18,759,000
19 DELTA13P2608A 0.11 0.01 10.00 4,291,800
20 EA13C2610B 0.22 0.02 10.00 14,652,200
No Symbol Last High Low Swing%
1 AAV13C2608A 0.01 0.02 0.01 100.00
2 HANA13P2607A 0.02 0.02 0.01 100.00
3 HANA13P2608A 0.02 0.03 0.02 50.00
4 JMART13C2608A 0.26 0.28 0.20 40.00
5 DELTA13C2607B 0.42 0.56 0.41 36.59
6 COM713C2608A 0.15 0.16 0.12 33.33
7 CK13C2608A 0.22 0.25 0.19 31.58
8 DELTA13C2608A 0.34 0.42 0.32 31.25
9 STECON13C2610A 0.54 0.58 0.45 28.89
10 STA13C2610A 0.18 0.23 0.18 27.78
11 MINT13C2608B 0.30 0.34 0.27 25.93
12 DELTA13C2609B 0.55 0.66 0.53 24.53
13 IRPC13C2608A 0.33 0.33 0.27 22.22
14 COM713C2610B 0.27 0.28 0.23 21.74
15 DELTA13C2609A 0.24 0.28 0.23 21.74
16 STECON13C2609A 0.78 0.84 0.69 21.74
17 JMART13C2610A 0.50 0.51 0.42 21.43
18 EA13C2608A 0.15 0.17 0.14 21.43
19 JMT13C2607A 0.24 0.29 0.24 20.83
20 SCGP13C2607A 0.47 0.47 0.39 20.51

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 19/06/2026 2:56:57 PM )

No Symbol Last Change %Chg Value
1 DELTA 336.00 -10.00 -2.89 4,505,080,300
2 KBANK 206.00 0.00 0.00 1,801,553,900
3 KTB 36.25 -0.25 -0.68 1,783,019,500
4 MINT 24.20 0.30 1.26 1,467,029,120
5 PTTEP 135.00 0.50 0.37 1,402,392,650
6 GULF 63.50 0.00 0.00 1,347,035,400
7 SCC 249.00 1.00 0.40 1,177,157,100
8 KCE 38.75 0.75 1.97 985,548,975
9 BDMS 18.30 0.00 0.00 946,495,360
10 BBL 175.00 -1.00 -0.57 860,782,350
11 PTT 35.50 0.00 0.00 838,088,450
12 CPALL 46.25 -0.50 -1.07 792,880,600
13 AOT 60.00 0.50 0.84 759,875,825
14 STECON 18.80 1.30 7.43 677,497,980
15 ADVANC 357.00 -1.00 -0.28 587,320,900
16 CK 20.20 0.70 3.59 536,395,570
17 COM7 28.25 1.00 3.67 535,394,025
18 SCB 141.50 -0.50 -0.35 510,434,450
19 CPF 19.20 0.00 0.00 468,893,400
20 THAI 6.40 -0.10 -1.54 452,922,170
No Symbol Last Change %Chg Value
1 SAF 0.40 0.09 29.03 667,544
2 CMC 0.46 0.10 27.78 1,451,674
3 JAK 0.89 0.17 23.61 740,533
4 MJD 0.36 0.05 16.13 2,520,941
5 LTMH 5.65 0.69 13.91 5,208,330
6 UBIS 1.64 0.20 13.89 21,670,394
7 NDR 2.20 0.25 12.82 9,529,600
8 WGE 0.80 0.07 9.59 5,398,762
9 MK 0.58 0.05 9.43 430,661
10 BGT 0.39 0.03 8.33 860,606
11 NCH 0.43 0.03 7.50 610,564
12 STECON 18.80 1.30 7.43 677,497,980
13 CIVIL 1.20 0.08 7.14 10,452,458
14 SANKO 1.00 0.06 6.38 5,415,325
15 SINGER 9.25 0.55 6.32 107,899,620
16 CI 0.34 0.02 6.25 557,567
17 ABM 0.54 0.03 5.88 489,513
18 NV 0.57 0.03 5.56 1,280,302
19 SALEE 0.58 0.03 5.45 3,750,612
20 JMART 9.30 0.45 5.08 228,752,705
No Symbol Last Change %Chg Value
1 CRANE 0.45 -0.04 -8.16 1,689,214
2 UMS 1.25 -0.08 -6.02 5,375,906
3 CMO 0.82 -0.05 -5.75 1,989,001
4 MIDA 0.34 -0.02 -5.56 508,430
5 SVR 0.35 -0.02 -5.41 317,907
6 PLANET 0.74 -0.04 -5.13 1,041,881
7 ALT 1.59 -0.08 -4.79 5,298,049
8 PYLON 3.28 -0.16 -4.65 19,446,416
9 ATP30 0.84 -0.04 -4.55 3,299,509
10 EMPIRE 0.21 -0.01 -4.55 2,479,571
11 BIOTEC 0.23 -0.01 -4.17 2,429,807
12 GGC 3.46 -0.14 -3.89 349,916
13 STA 17.60 -0.70 -3.83 134,737,650
14 DPAINT 0.26 -0.01 -3.70 717,719
15 DOD 1.55 -0.05 -3.13 1,348,941
16 KSL 1.55 -0.05 -3.13 1,710,264
17 FLOYD 1.00 -0.03 -2.91 754,725
18 DELTA 336.00 -10.00 -2.89 4,505,080,300
19 STGT 10.20 -0.30 -2.86 30,888,250
20 RABBIT 0.35 -0.01 -2.78 320,333
No Symbol High Low %Chg Value
1 TIGER 0.99 0.77 27.85 6,508,610
2 JAK 0.92 0.72 22.47 740,533
3 MJD 0.39 0.31 22.22 2,520,941
4 CMC 0.47 0.37 21.74 1,451,674
5 MK 0.65 0.53 20.69 430,661
6 ABM 0.60 0.49 20.37 489,513
7 SAF 0.40 0.32 20.00 667,544
8 NV 0.63 0.53 17.54 1,280,302
9 BGT 0.43 0.37 15.38 860,606
10 UBIS 1.76 1.51 15.24 21,670,394
11 LTMH 5.85 5.00 15.04 5,208,330
12 EMPIRE 0.23 0.20 14.29 2,479,571
13 TVT 0.24 0.21 13.64 313,210
14 NDR 2.34 2.06 12.73 9,529,600
15 THMUI 0.37 0.33 12.12 869,874
16 CRD 0.46 0.41 11.90 1,311,858
17 RP 0.75 0.67 11.59 807,275
18 WGE 0.82 0.73 11.25 5,398,762
19 CRANE 0.49 0.44 11.11 1,689,214
20 CIVIL 1.25 1.12 10.83 10,452,458

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 36,599.80 34,543.18 2,056.62 7,495.36 27,812.71
สถาบัน 4,514.54 4,728.81 -214.27 2,179.11 -65,121.20
โบรกเกอร์ 8,067.88 7,468.48 599.39 3,080.26 12,759.63
รายย่อย 18,924.69 21,366.44 -2,441.75 -12,754.73 24,548.86
Date SET Change Value
19/06/2026 1,574.97 -10.09 37,857,324
18/06/2026 1,585.06 -2.01 68,106,911
17/06/2026 1,587.07 -0.98 63,789,153
16/06/2026 1,588.05 -3.67 67,471,461
15/06/2026 1,591.72 -0.69 91,848,199
12/06/2026 1,592.41 20.09 67,381,648
11/06/2026 1,572.32 8.73 52,253,749
10/06/2026 1,563.59 -20.55 52,789,159
09/06/2026 1,584.14 22.46 70,506,729
08/06/2026 1,561.68 -20.92 68,963,163

ดาวน์โหลดไฟล์ Excel

Index ( 19/06/2026 2:56:57 PM )

Symbol Last Change High Change Low Change
SET 1,574.97 -10.09 1,592.34 7.28 1,570.10 -14.96
SET50 1,024.20 -3.70 1,031.79 3.89 1,020.01 -7.89
S50M26 1,027.80 -5.00 1,034.20 1.40 1,022.90 -9.90
SET100 2,194.81 -7.69 2,210.85 8.35 2,186.31 -16.19
MAI 219.33 0.89 220.23 1.79 218.79 0.35

DW13 ( 19/06/2026 2:56:57 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.60 -0.04 -6.25 308,625,800
2 SET5013C2609C 0.41 -0.03 -6.82 162,344,400
3 SET5013C2609A 0.86 -0.07 -7.53 155,044,400
4 SET5013P2609E 1.11 0.03 2.78 140,146,100
5 SET5013P2609D 0.86 0.02 2.38 128,955,700
6 DELTA13C2609B 0.55 -0.08 -12.70 42,266,800
7 MINT13C2609A 0.57 0.04 7.55 32,358,800
8 DELTA13P2610A 0.89 0.03 3.49 29,445,400
9 CK13C2610A 0.55 0.07 14.58 28,564,400
10 CK13C2608A 0.22 0.04 22.22 26,260,000
11 STECON13C2610A 0.54 0.11 25.58 22,756,800
12 SCC13C2609A 0.34 0.01 3.03 21,243,500
13 MINT13C2608B 0.30 0.03 11.11 18,759,000
14 GUNKUL13C2610A 0.57 0.02 3.64 18,189,600
15 CCET13C2610A 0.50 0.00 0.00 18,136,900
16 EA13C2608A 0.15 0.02 15.38 17,141,600
17 AAV13C2610A 0.21 0.00 0.00 16,340,800
18 EA13C2610B 0.22 0.02 10.00 14,652,200
19 DELTA13C2609A 0.24 -0.03 -11.11 14,306,600
20 DELTA13C2610A 0.37 -0.04 -9.76 13,833,100
No Symbol Last Change %Chg Volume
1 EA13C2607B 0.02 0.01 100.00 110,100
2 COM713C2608A 0.15 0.04 36.36 2,892,200
3 JMART13C2608A 0.26 0.06 30.00 7,198,800
4 STECON13C2609A 0.78 0.17 27.87 549,600
5 STECON13C2610A 0.54 0.11 25.58 22,756,800
6 SCGP13C2609A 0.15 0.03 25.00 8,264,900
7 COM713C2610B 0.27 0.05 22.73 4,400,900
8 CK13C2608A 0.22 0.04 22.22 26,260,000
9 JMART13C2610A 0.50 0.09 21.95 11,624,400
10 JMART13C2611A 0.20 0.03 17.65 3,717,300
11 CENTEL13C2608B 0.22 0.03 15.79 5,499,000
12 EA13C2608A 0.15 0.02 15.38 17,141,600
13 CK13C2610A 0.55 0.07 14.58 28,564,400
14 RCL13C2608A 0.08 0.01 14.29 400,000
15 AEONTS13C2608A 0.09 0.01 12.50 302,000
16 TOA13C2611A 0.37 0.04 12.12 9,362,700
17 ERW13C2608A 0.10 0.01 11.11 4,779,500
18 MINT13C2608B 0.30 0.03 11.11 18,759,000
19 DELTA13P2608A 0.11 0.01 10.00 4,291,800
20 EA13C2610B 0.22 0.02 10.00 14,652,200
No Symbol Last High Low Swing%
1 AAV13C2608A 0.01 0.02 0.01 100.00
2 HANA13P2607A 0.02 0.02 0.01 100.00
3 HANA13P2608A 0.02 0.03 0.02 50.00
4 JMART13C2608A 0.26 0.28 0.20 40.00
5 DELTA13C2607B 0.42 0.56 0.41 36.59
6 COM713C2608A 0.15 0.16 0.12 33.33
7 CK13C2608A 0.22 0.25 0.19 31.58
8 DELTA13C2608A 0.34 0.42 0.32 31.25
9 STECON13C2610A 0.54 0.58 0.45 28.89
10 STA13C2610A 0.18 0.23 0.18 27.78
11 MINT13C2608B 0.30 0.34 0.27 25.93
12 DELTA13C2609B 0.55 0.66 0.53 24.53
13 IRPC13C2608A 0.33 0.33 0.27 22.22
14 COM713C2610B 0.27 0.28 0.23 21.74
15 DELTA13C2609A 0.24 0.28 0.23 21.74
16 STECON13C2609A 0.78 0.84 0.69 21.74
17 JMART13C2610A 0.50 0.51 0.42 21.43
18 EA13C2608A 0.15 0.17 0.14 21.43
19 JMT13C2607A 0.24 0.29 0.24 20.83
20 SCGP13C2607A 0.47 0.47 0.39 20.51

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 19/06/2026 2:56:57 PM )

No Symbol Money In Symbol Money Out
1 SCC 542,779,900 DELTA -1,381,865,200
2 KBANK 293,724,700 BBL -264,372,950
3 COM7 267,073,875 GULF -225,015,025
4 KCE 195,814,200 TRUE -195,101,500
5 SCGP 159,578,000 PTT -189,456,800
6 STECON 154,532,890 WHA -183,668,749
7 TOP 121,195,400 ADVANC -172,363,700
8 KKP 97,201,925 CPF -144,878,900
9 CK 75,365,670 TISCO -113,849,200
10 JMART 71,526,865 SCB -87,163,200
11 CPALL 47,201,375 THAI -82,912,370
12 MINT 45,633,230 DIF -68,994,820
13 SINGER 44,802,200 CCET -47,767,210
14 BEM 32,607,855 HMPRO -41,081,010
15 GUNKUL 31,659,796 STA -40,642,130
16 KTB 31,587,475 PTTGC -37,398,325
17 ITC 27,997,730 TFFIF -35,777,230
18 BDMS 27,380,010 ICHI -33,933,370
19 AOT 26,604,775 GPSC -32,844,250
20 JMT 26,108,970 CRC -32,195,150
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 AOT 60.00 0.50 0.57 DELTA 336.00 -10.00 -9.88
2 SCGP 26.75 1.25 0.43 CPALL 46.25 -0.50 -0.36
3 COM7 28.25 1.00 0.19 TTB 2.38 -0.04 -0.31
4 PTTEP 135.00 0.50 0.16 KTB 36.25 -0.25 -0.28
5 STECON 18.80 1.30 0.16 TRUE 13.70 -0.10 -0.27
6 MINT 24.20 0.30 0.13 ADVANC 357.00 -1.00 -0.24
7 VAYU1 11.50 0.10 0.12 THAI 6.40 -0.10 -0.22
8 CENTEL 36.00 1.00 0.11 BBL 175.00 -1.00 -0.15
9 CRC 23.20 0.20 0.10 SCB 141.50 -0.50 -0.13
10 SCC 249.00 1.00 0.10 TLI 11.10 -0.10 -0.09
11 CK 20.20 0.70 0.09 STA 17.60 -0.70 -0.09
12 TOA 13.60 0.50 0.08 EGCO 120.50 -2.00 -0.08
13 KCE 38.75 0.75 0.07 STGT 10.20 -0.30 -0.07
14 KKP 92.75 1.00 0.07 BJC 14.30 -0.20 -0.06
15 GPSC 43.50 0.25 0.06 TISCO 117.00 -1.00 -0.06
16 JMART 9.30 0.45 0.05 3BBIF 6.45 -0.10 -0.06
17 IRPC 1.71 0.03 0.05 BEM 5.80 -0.05 -0.06
18 MRDIYT 9.15 0.10 0.05 HMPRO 6.15 -0.05 -0.05
19 OSP 16.00 0.20 0.05 BTS 2.08 -0.04 -0.05
20 ITC 16.50 0.20 0.05 AWC 2.58 -0.02 -0.05
No Symbol Last Change %Chg Value
1 JMART 9.30 0.45 5.08 228,752,705
2 SCGP 26.75 1.25 4.90 320,776,550
3 TOA 13.60 0.50 3.82 91,935,500
4 COM7 28.25 1.00 3.67 535,394,025
5 CK 20.20 0.70 3.59 536,395,570
6 FORTH 15.10 0.50 3.42 204,866,770
7 CENTEL 36.00 1.00 2.86 130,671,125
8 ITD 0.37 0.01 2.78 7,440,141
9 JMT 11.20 0.30 2.75 127,451,290
10 STPI 5.65 0.15 2.73 67,047,290
11 EPG 5.75 0.15 2.68 50,665,545
12 EASTW 4.46 0.10 2.29 12,695,200
13 BYD 0.49 0.01 2.08 1,691,537
14 NEX 1.03 0.02 1.98 13,503,451
15 EA 3.10 0.06 1.97 319,392,372
16 KCE 38.75 0.75 1.97 985,548,975
17 IRPC 1.71 0.03 1.79 127,763,899
18 SAPPE 30.50 0.50 1.67 9,087,025
19 WHAUP 6.65 0.10 1.53 82,811,885
20 OSP 16.00 0.20 1.27 115,002,660
No Symbol Last Change %Chg Value
1 STA 17.60 -0.70 -3.83 134,737,650
2 DELTA 336.00 -10.00 -2.89 4,505,080,300
3 STGT 10.20 -0.30 -2.86 30,888,250
4 BLAND 0.45 -0.01 -2.17 1,943,267
5 S 0.48 -0.01 -2.04 860,476
6 BTS 2.08 -0.04 -1.89 104,718,384
7 THCOM 11.30 -0.20 -1.74 55,329,610
8 JAS 1.19 -0.02 -1.65 53,245,806
9 TTB 2.38 -0.04 -1.65 213,517,510
10 EGCO 120.50 -2.00 -1.63 180,530,500
11 AURA 14.00 -0.20 -1.41 84,801,030
12 BJC 14.30 -0.20 -1.38 37,369,870
13 RBF 4.70 -0.06 -1.26 10,170,222
14 PSH 3.42 -0.04 -1.16 1,095,570
15 BA 17.50 -0.20 -1.13 90,253,810
16 CPALL 46.25 -0.50 -1.07 792,880,600
17 TKN 4.02 -0.04 -0.99 6,167,036
18 TVO 26.00 -0.25 -0.95 9,925,775
19 PLANB 4.20 -0.04 -0.94 51,280,142
20 AMATA 26.75 -0.25 -0.93 227,417,425

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 69,373 64,774 4,599 1,265 76,329
สถาบัน 16,375 18,614 -2,239 -14,120 -46,835
รายย่อย 42,200 44,560 -2,360 12,855 -29,494

ซื้อขายรวม 127,948 สัญญา

Date S50_COI Change Volume
19/06/2026 1,027.80 -5.00 82,556
18/06/2026 1,032.80 1.40 108,877
17/06/2026 1,031.40 -1.50 106,915
16/06/2026 1,032.90 3.90 90,774
15/06/2026 1,029.00 -2.90 140,688
12/06/2026 1,031.90 13.60 154,439
11/06/2026 1,018.30 6.50 132,816
10/06/2026 1,011.80 -8.50 140,112
09/06/2026 1,020.30 2.50 107,560
08/06/2026 1,017.80 -14.00 146,163

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 19/06/2026 2:56:57 PM )

No Symbol Last Change %Chg Value
1 DELTA 336.00 -10.00 -2.89 4,505,080,300
2 KBANK 206.00 0.00 0.00 1,801,553,900
3 KTB 36.25 -0.25 -0.68 1,783,019,500
4 MINT 24.20 0.30 1.26 1,467,029,120
5 PTTEP 135.00 0.50 0.37 1,402,392,650
6 GULF 63.50 0.00 0.00 1,347,035,400
7 SCC 249.00 1.00 0.40 1,177,157,100
8 KCE 38.75 0.75 1.97 985,548,975
9 BDMS 18.30 0.00 0.00 946,495,360
10 BBL 175.00 -1.00 -0.57 860,782,350
11 PTT 35.50 0.00 0.00 838,088,450
12 CPALL 46.25 -0.50 -1.07 792,880,600
13 AOT 60.00 0.50 0.84 759,875,825
14 STECON 18.80 1.30 7.43 677,497,980
15 ADVANC 357.00 -1.00 -0.28 587,320,900
16 CK 20.20 0.70 3.59 536,395,570
17 COM7 28.25 1.00 3.67 535,394,025
18 SCB 141.50 -0.50 -0.35 510,434,450
19 CPF 19.20 0.00 0.00 468,893,400
20 THAI 6.40 -0.10 -1.54 452,922,170
No Symbol Last Change %Chg Value
1 SAF 0.40 0.09 29.03 667,544
2 CMC 0.46 0.10 27.78 1,451,674
3 JAK 0.89 0.17 23.61 740,533
4 MJD 0.36 0.05 16.13 2,520,941
5 LTMH 5.65 0.69 13.91 5,208,330
6 UBIS 1.64 0.20 13.89 21,670,394
7 NDR 2.20 0.25 12.82 9,529,600
8 WGE 0.80 0.07 9.59 5,398,762
9 MK 0.58 0.05 9.43 430,661
10 BGT 0.39 0.03 8.33 860,606
11 NCH 0.43 0.03 7.50 610,564
12 STECON 18.80 1.30 7.43 677,497,980
13 CIVIL 1.20 0.08 7.14 10,452,458
14 SANKO 1.00 0.06 6.38 5,415,325
15 SINGER 9.25 0.55 6.32 107,899,620
16 CI 0.34 0.02 6.25 557,567
17 ABM 0.54 0.03 5.88 489,513
18 NV 0.57 0.03 5.56 1,280,302
19 SALEE 0.58 0.03 5.45 3,750,612
20 JMART 9.30 0.45 5.08 228,752,705
No Symbol Last Change %Chg Value
1 CRANE 0.45 -0.04 -8.16 1,689,214
2 UMS 1.25 -0.08 -6.02 5,375,906
3 CMO 0.82 -0.05 -5.75 1,989,001
4 MIDA 0.34 -0.02 -5.56 508,430
5 SVR 0.35 -0.02 -5.41 317,907
6 PLANET 0.74 -0.04 -5.13 1,041,881
7 ALT 1.59 -0.08 -4.79 5,298,049
8 PYLON 3.28 -0.16 -4.65 19,446,416
9 ATP30 0.84 -0.04 -4.55 3,299,509
10 EMPIRE 0.21 -0.01 -4.55 2,479,571
11 BIOTEC 0.23 -0.01 -4.17 2,429,807
12 GGC 3.46 -0.14 -3.89 349,916
13 STA 17.60 -0.70 -3.83 134,737,650
14 DPAINT 0.26 -0.01 -3.70 717,719
15 DOD 1.55 -0.05 -3.13 1,348,941
16 KSL 1.55 -0.05 -3.13 1,710,264
17 FLOYD 1.00 -0.03 -2.91 754,725
18 DELTA 336.00 -10.00 -2.89 4,505,080,300
19 STGT 10.20 -0.30 -2.86 30,888,250
20 RABBIT 0.35 -0.01 -2.78 320,333
No Symbol High Low %Chg Value
1 TIGER 0.99 0.77 27.85 6,508,610
2 JAK 0.92 0.72 22.47 740,533
3 MJD 0.39 0.31 22.22 2,520,941
4 CMC 0.47 0.37 21.74 1,451,674
5 MK 0.65 0.53 20.69 430,661
6 ABM 0.60 0.49 20.37 489,513
7 SAF 0.40 0.32 20.00 667,544
8 NV 0.63 0.53 17.54 1,280,302
9 BGT 0.43 0.37 15.38 860,606
10 UBIS 1.76 1.51 15.24 21,670,394
11 LTMH 5.85 5.00 15.04 5,208,330
12 EMPIRE 0.23 0.20 14.29 2,479,571
13 TVT 0.24 0.21 13.64 313,210
14 NDR 2.34 2.06 12.73 9,529,600
15 THMUI 0.37 0.33 12.12 869,874
16 CRD 0.46 0.41 11.90 1,311,858
17 RP 0.75 0.67 11.59 807,275
18 WGE 0.82 0.73 11.25 5,398,762
19 CRANE 0.49 0.44 11.11 1,689,214
20 CIVIL 1.25 1.12 10.83 10,452,458
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ