Index ( 2026-09-04 11:52:14 )

Symbol Last Change High Change Low Change
SET 1,586.94 10.02 1,589.93 13.01 1,579.36 2.44
SET50 1,069.02 5.54 1,069.83 6.35 1,063.32 -0.16
S50U26 1,067.60 5.20 1,068.50 6.10 1,062.00 -0.40
SET100 2,302.46 13.50 2,303.51 14.55 2,290.35 1.39
MAI 225.92 1.07 226.36 1.51 225.19 0.34

DW13 ( 2026-09-04 11:52:14 )

No Symbol Last Change %Chg Volume
1 SET5013C2612C 0.97 0.05 5.43 108,443,100
2 SET5013C2612A 0.49 0.03 6.52 89,215,900
3 SET5013C2612B 0.66 0.05 8.20 63,187,400
4 SET5013P2612A 1.05 -0.05 -4.55 57,997,900
5 SET5013P2612B 1.35 -0.08 -5.59 51,017,200
6 DELTA13C2701A 0.41 0.02 5.13 24,381,500
7 DELTA13C2702A 0.59 - - 16,095,600
8 STA13C2702A 0.52 -0.02 -3.70 14,287,700
9 AMATA13C2701A 0.31 0.03 10.71 12,965,100
10 DELTA13P2612A 0.54 -0.03 -5.26 12,718,600
11 CCET13C2612A 0.38 -0.01 -2.56 12,696,000
12 BJC13C2701A 0.36 0.07 24.14 11,154,400
13 IRPC13C2701A 0.41 -0.02 -4.65 10,890,100
14 KCE13C2702A 0.49 -0.01 -2.00 10,881,600
15 RCL13C2701B 0.26 0.00 0.00 10,510,300
16 BGRIM13C2611B 0.34 0.02 6.25 10,049,500
17 BDMS13C2701A 0.32 -0.01 -3.03 9,712,900
18 DELTA13P2610A 0.27 -0.04 -12.90 9,551,900
19 IRPC13C2704T 0.39 0.00 0.00 8,852,000
20 GUNKUL13C2612B 0.14 0.01 7.69 8,561,800
No Symbol Last Change %Chg Volume
1 EA13C2610A 0.03 0.01 50.00 519,400
2 BJC13C2610A 0.21 0.06 40.00 6,109,000
3 GLOBAL13C2610A 0.04 0.01 33.33 399,900
4 BJC13C2701A 0.36 0.07 24.14 11,154,400
5 AMATA13C2611A 0.42 0.06 16.67 224,400
6 JMART13C2610A 0.28 0.04 16.67 582,100
7 MTC13C2610A 0.07 0.01 16.67 747,800
8 GLOBAL13C2611A 0.22 0.03 15.79 3,756,900
9 OSP13C2701A 0.23 0.03 15.00 2,337,700
10 CENTEL13C2611A 0.39 0.05 14.71 1,420,000
11 PTG13C2612A 0.24 0.03 14.29 4,128,400
12 CENTEL13C2701A 0.34 0.04 13.33 2,762,200
13 KTC13C2610A 0.26 0.03 13.04 1,803,800
14 AWC13C2701A 0.27 0.03 12.50 2,473,400
15 CPALL13C2701T 0.18 0.02 12.50 889,600
16 GLOBAL13C2701A 0.18 0.02 12.50 1,032,200
17 MTC13C2612A 0.09 0.01 12.50 477,000
18 JMART13C2701A 0.48 0.05 11.63 1,396,600
19 JMART13C2704T 0.29 0.03 11.54 2,006,900
20 SAWAD13C2701A 0.39 0.04 11.43 5,723,000
No Symbol Last High Low Swing%
1 EA13C2610A - 0.03 0.02 50.00
2 GLOBAL13C2610A - 0.04 0.03 33.33
3 BJC13C2610A - 0.21 0.16 31.25
4 BJC13C2701A - 0.36 0.29 24.14
5 CCET13C2610A - 0.22 0.18 22.22
6 STA13C2610A - 0.22 0.18 22.22
7 CCET13C2610B - 0.06 0.05 20.00
8 HANA13P2611A - 0.06 0.05 20.00
9 PR913C2610A - 0.26 0.22 18.18
10 AMATA13C2611A - 0.47 0.40 17.50
11 CCET13C2611A - 0.07 0.06 16.67
12 CCET13C2612A - 0.42 0.36 16.67
13 DELTA13C2611A - 0.07 0.06 16.67
14 MTC13C2610A - 0.07 0.06 16.67
15 JMART13C2610A - 0.30 0.26 15.38
16 DOHOME13C2612A - 0.16 0.14 14.29
17 MRDIYT13C2612A - 0.08 0.07 14.29
18 TTB13C2701A - 0.16 0.14 14.29
19 PTG13C2612A - 0.25 0.22 13.64
20 BDMS13C2701A - 0.34 0.30 13.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-09-04 11:52:14 )

No Symbol Last Change %Chg Value
1 PTT 41.50 -0.25 -0.60 3,693,119,700
2 DELTA 247.00 4.00 1.65 2,166,429,000
3 KBANK 249.00 0.00 0.00 1,395,802,100
4 TTB 3.02 0.04 1.34 1,222,711,990
5 BDMS 20.60 0.00 0.00 1,155,923,030
6 KTB 43.50 -0.25 -0.57 889,543,375
7 BBL 193.50 0.50 0.26 787,669,600
8 GULF 62.00 0.75 1.22 765,573,325
9 SCB 151.50 0.00 0.00 726,750,450
10 KCE 57.00 -0.25 -0.44 694,282,000
11 CPALL 46.75 0.75 1.63 654,543,500
12 PTTEP 149.00 -1.00 -0.67 579,476,800
13 TOP 63.25 -0.75 -1.17 534,282,900
14 ADVANC 348.00 4.00 1.16 530,597,300
15 BCP 59.25 1.00 1.72 510,444,150
16 PTTGC 45.25 0.75 1.69 410,027,475
17 AOT 63.50 0.75 1.20 403,713,950
18 IVL 25.25 0.25 1.00 359,413,315
19 KTC 37.50 0.50 1.35 338,680,975
20 BJC 17.20 0.70 4.24 282,261,120
No Symbol Last Change %Chg Value
1 GLAND 0.58 0.13 28.89 5,755,336
2 ZIGA 1.25 0.09 7.76 19,416,306
3 TSE 0.85 0.06 7.59 25,901,077
4 SANKO 1.24 0.08 6.90 8,688,063
5 SRS 2.68 0.16 6.35 343,170
6 IT 6.80 0.40 6.25 1,313,160
7 SAMART 6.00 0.35 6.19 27,085,265
8 SALEE 0.59 0.03 5.36 794,955
9 BWG 0.22 0.01 4.76 1,525,245
10 BJC 17.20 0.70 4.24 282,261,120
11 SPCG 10.00 0.40 4.17 38,243,140
12 TURBO 1.76 0.06 3.53 10,655,426
13 CPW 2.54 0.08 3.25 1,150,204
14 ANAN 0.32 0.01 3.23 719,239
15 JMART 10.20 0.30 3.03 72,920,860
16 NCAP 3.40 0.10 3.03 18,312,308
17 EASTW 4.80 0.14 3.00 5,926,992
18 CENTEL 43.00 1.25 2.99 48,194,375
19 GLOBAL 6.90 0.20 2.99 48,681,010
20 GFPT 10.40 0.30 2.97 60,448,230
No Symbol Last Change %Chg Value
1 ML 0.42 -0.07 -14.29 3,467,298
2 PROSPECT 9.40 -0.70 -6.93 101,922,315
3 EGCO 128.50 -4.50 -3.38 82,407,050
4 TRC 0.58 -0.02 -3.33 1,120,647
5 TAE 1.61 -0.05 -3.01 1,028,947
6 KCG 10.50 -0.30 -2.78 3,048,160
7 HPF 6.05 -0.15 -2.42 336,050
8 ITNS 2.44 -0.06 -2.40 1,933,718
9 PRM 9.80 -0.20 -2.00 41,794,815
10 CM 1.51 -0.03 -1.95 453,970
11 CGH 0.56 -0.01 -1.75 308,653
12 SIMAT 1.16 -0.02 -1.69 361,503
13 AJ 3.54 -0.06 -1.67 5,694,982
14 COM7 30.00 -0.50 -1.64 201,561,925
15 BKGI 2.40 -0.04 -1.64 6,056,938
16 ALLY 4.84 -0.08 -1.63 7,058,854
17 LRH 31.00 -0.50 -1.59 1,085,025
18 WPH 6.60 -0.10 -1.49 1,514,505
19 UKEM 1.39 -0.02 -1.42 8,687,316
20 UBA 1.41 -0.02 -1.40 311,310
No Symbol High Low %Chg Value
1 GLAND 0.58 0.43 25.86 5,755,336
2 STC 0.75 0.60 21.74 1,049,915
3 ML 0.45 0.41 9.52 3,467,298
4 SANKO 1.28 1.17 8.87 8,688,063
5 ZIGA 1.29 1.20 7.20 19,416,306
6 BIOTEC 0.29 0.27 7.14 391,833
7 TSE 0.87 0.81 7.06 25,901,077
8 PROSPECT 9.95 9.30 6.91 101,922,315
9 TRC 0.60 0.56 6.90 1,120,647
10 TTA 5.85 5.50 6.25 52,702,585
11 SRS 2.70 2.54 5.97 343,170
12 TM 1.22 1.15 5.88 713,822
13 SAMART 6.05 5.70 5.83 27,085,265
14 ITNS 2.58 2.44 5.74 1,933,718
15 SPCG 10.10 9.55 5.50 38,243,140
16 SMT 5.70 5.40 5.41 43,221,000
17 MONO 0.58 0.55 5.36 1,497,748
18 DEMCO 3.60 3.42 5.20 572,454
19 IT 6.85 6.50 5.15 1,313,160
20 CIMBT 0.40 0.38 5.13 8,842,693

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-09-03

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 38,145.80 36,189.99 1,955.81 3,361.66 54,730.63
สถาบัน 4,308.09 4,950.55 -642.46 -2,327.88 -86,597.70
โบรกเกอร์ 4,728.70 4,734.88 -6.17 -2,422.54 6,285.00
รายย่อย 17,301.01 18,608.19 -1,307.18 1,388.77 25,582.07
Date SET Change Value
04/09/2026 1,586.94 10.02 28,781,591
03/09/2026 1,576.92 1.85 64,483,600
02/09/2026 1,575.07 -13.61 64,337,819
01/09/2026 1,588.68 -6.48 72,563,438
31/08/2026 1,595.16 6.94 75,814,056
28/08/2026 1,588.22 -12.48 66,470,957
27/08/2026 1,600.70 -1.22 65,274,445
26/08/2026 1,601.92 5.91 71,659,695
25/08/2026 1,596.01 -5.04 59,753,327
24/08/2026 1,601.05 -12.73 60,903,794

ดาวน์โหลดไฟล์ Excel

Index ( 2026-09-04 11:52:14 )

Symbol Last Change High Change Low Change
SET 1,586.94 10.02 1,589.93 13.01 1,579.36 2.44
SET50 1,069.02 5.54 1,069.83 6.35 1,063.32 -0.16
S50U26 1,067.60 5.20 1,068.50 6.10 1,062.00 -0.40
SET100 2,302.46 13.50 2,303.51 14.55 2,290.35 1.39
MAI 225.92 1.07 226.36 1.51 225.19 0.34

DW13 ( 2026-09-04 11:52:14 )

No Symbol Last Change %Chg Volume
1 SET5013C2612C 0.97 0.05 5.43 108,443,100
2 SET5013C2612A 0.49 0.03 6.52 89,215,900
3 SET5013C2612B 0.66 0.05 8.20 63,187,400
4 SET5013P2612A 1.05 -0.05 -4.55 57,997,900
5 SET5013P2612B 1.35 -0.08 -5.59 51,017,200
6 DELTA13C2701A 0.41 0.02 5.13 24,381,500
7 DELTA13C2702A 0.59 - - 16,095,600
8 STA13C2702A 0.52 -0.02 -3.70 14,287,700
9 AMATA13C2701A 0.31 0.03 10.71 12,965,100
10 DELTA13P2612A 0.54 -0.03 -5.26 12,718,600
11 CCET13C2612A 0.38 -0.01 -2.56 12,696,000
12 BJC13C2701A 0.36 0.07 24.14 11,154,400
13 IRPC13C2701A 0.41 -0.02 -4.65 10,890,100
14 KCE13C2702A 0.49 -0.01 -2.00 10,881,600
15 RCL13C2701B 0.26 0.00 0.00 10,510,300
16 BGRIM13C2611B 0.34 0.02 6.25 10,049,500
17 BDMS13C2701A 0.32 -0.01 -3.03 9,712,900
18 DELTA13P2610A 0.27 -0.04 -12.90 9,551,900
19 IRPC13C2704T 0.39 0.00 0.00 8,852,000
20 GUNKUL13C2612B 0.14 0.01 7.69 8,561,800
No Symbol Last Change %Chg Volume
1 EA13C2610A 0.03 0.01 50.00 519,400
2 BJC13C2610A 0.21 0.06 40.00 6,109,000
3 GLOBAL13C2610A 0.04 0.01 33.33 399,900
4 BJC13C2701A 0.36 0.07 24.14 11,154,400
5 AMATA13C2611A 0.42 0.06 16.67 224,400
6 JMART13C2610A 0.28 0.04 16.67 582,100
7 MTC13C2610A 0.07 0.01 16.67 747,800
8 GLOBAL13C2611A 0.22 0.03 15.79 3,756,900
9 OSP13C2701A 0.23 0.03 15.00 2,337,700
10 CENTEL13C2611A 0.39 0.05 14.71 1,420,000
11 PTG13C2612A 0.24 0.03 14.29 4,128,400
12 CENTEL13C2701A 0.34 0.04 13.33 2,762,200
13 KTC13C2610A 0.26 0.03 13.04 1,803,800
14 AWC13C2701A 0.27 0.03 12.50 2,473,400
15 CPALL13C2701T 0.18 0.02 12.50 889,600
16 GLOBAL13C2701A 0.18 0.02 12.50 1,032,200
17 MTC13C2612A 0.09 0.01 12.50 477,000
18 JMART13C2701A 0.48 0.05 11.63 1,396,600
19 JMART13C2704T 0.29 0.03 11.54 2,006,900
20 SAWAD13C2701A 0.39 0.04 11.43 5,723,000
No Symbol Last High Low Swing%
1 EA13C2610A - 0.03 0.02 50.00
2 GLOBAL13C2610A - 0.04 0.03 33.33
3 BJC13C2610A - 0.21 0.16 31.25
4 BJC13C2701A - 0.36 0.29 24.14
5 CCET13C2610A - 0.22 0.18 22.22
6 STA13C2610A - 0.22 0.18 22.22
7 CCET13C2610B - 0.06 0.05 20.00
8 HANA13P2611A - 0.06 0.05 20.00
9 PR913C2610A - 0.26 0.22 18.18
10 AMATA13C2611A - 0.47 0.40 17.50
11 CCET13C2611A - 0.07 0.06 16.67
12 CCET13C2612A - 0.42 0.36 16.67
13 DELTA13C2611A - 0.07 0.06 16.67
14 MTC13C2610A - 0.07 0.06 16.67
15 JMART13C2610A - 0.30 0.26 15.38
16 DOHOME13C2612A - 0.16 0.14 14.29
17 MRDIYT13C2612A - 0.08 0.07 14.29
18 TTB13C2701A - 0.16 0.14 14.29
19 PTG13C2612A - 0.25 0.22 13.64
20 BDMS13C2701A - 0.34 0.30 13.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-09-04 11:52:14 )

No Symbol Money In Symbol Money Out
1 TTB 289,653,882 KBANK -319,342,600
2 GULF 238,840,275 KTB -232,186,525
3 DELTA 215,625,000 PTTEP -196,847,400
4 CPALL 151,964,700 PTT -191,670,175
5 BCP 105,022,400 TOP -107,141,000
6 AOT 96,187,525 DIF -74,056,340
7 PTTGC 86,700,600 KCE -44,542,650
8 SCC 63,996,100 COM7 -43,017,800
9 BDMS 59,275,910 IRPC -31,487,120
10 BJC 50,458,680 HANA -30,916,250
11 GUNKUL 49,029,882 IVL -30,619,065
12 CPAXT 46,759,250 CCET -24,415,435
13 SAWAD 46,529,150 TASCO -19,691,280
14 SPRC 45,091,500 KKP -17,139,150
15 THAI 39,617,575 SMT -13,276,960
16 ADVANC 29,340,100 PROSPECT -13,267,525
17 OSP 28,886,730 BH -13,234,200
18 SCB 28,282,950 BGRIM -11,962,770
19 KTC 27,750,775 EGCO -11,914,900
20 HMPRO 23,009,640 TTA -11,491,105
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 247.00 4.00 3.95 PTT 41.50 -0.25 -0.57
2 ADVANC 348.00 4.00 0.94 PTTEP 149.00 -1.00 -0.31
3 GULF 62.00 0.75 0.89 KTB 43.50 -0.25 -0.28
4 AOT 63.50 0.75 0.85 TRUE 12.80 -0.10 -0.27
5 CPALL 46.75 0.75 0.53 EGCO 128.50 -4.50 -0.19
6 TTB 3.02 0.04 0.31 BAY 40.50 -0.25 -0.15
7 PTTGC 45.25 0.75 0.27 TOP 63.25 -0.75 -0.13
8 BJC 17.20 0.70 0.22 COM7 30.00 -0.50 -0.09
9 SCC 253.00 2.00 0.19 SCGP 28.50 -0.25 -0.08
10 MINT 22.30 0.40 0.18 CPF 23.40 -0.10 -0.07
11 CPAXT 14.80 0.20 0.17 TCAP 82.50 -0.50 -0.04
12 AWC 3.02 0.06 0.15 CCET 9.25 -0.05 -0.04
13 CENTEL 43.00 1.25 0.13 PROSPECT 9.40 -0.70 -0.04
14 MTC 30.75 0.75 0.13 PRM 9.80 -0.20 -0.04
15 VAYU1 11.30 0.10 0.12 TU 13.10 -0.10 -0.03
16 CRC 28.50 0.25 0.12 KCE 57.00 -0.25 -0.02
17 BCP 59.25 1.00 0.12 STGT 10.90 -0.10 -0.02
18 THAI 5.75 0.05 0.11 LHFG 1.22 -0.01 -0.02
19 IVL 25.25 0.25 0.11 BA 19.00 -0.10 -0.02
20 HMPRO 6.45 0.10 0.10 TOA 15.80 -0.10 -0.02
No Symbol Last Change %Chg Value
1 SAMART 6.00 0.35 6.19 27,085,265
2 BJC 17.20 0.70 4.24 282,261,120
3 SPCG 10.00 0.40 4.17 38,243,140
4 JMART 10.20 0.30 3.03 72,920,860
5 EASTW 4.80 0.14 3.00 5,926,992
6 CENTEL 43.00 1.25 2.99 48,194,375
7 GLOBAL 6.90 0.20 2.99 48,681,010
8 GFPT 10.40 0.30 2.97 60,448,230
9 JMT 10.60 0.30 2.91 30,367,130
10 BCPG 7.35 0.20 2.80 23,631,135
11 SAWAD 23.20 0.60 2.65 131,447,280
12 MTC 30.75 0.75 2.50 181,240,725
13 OSP 16.60 0.40 2.47 78,132,550
14 JAS 0.89 0.02 2.30 4,549,916
15 ERW 3.68 0.08 2.22 26,446,262
16 SAPPE 34.75 0.75 2.21 3,257,325
17 SJWD 9.45 0.20 2.16 9,479,295
18 GUNKUL 4.96 0.10 2.06 139,989,334
19 WHAUP 7.45 0.15 2.05 19,936,775
20 RBF 5.00 0.10 2.04 3,295,657
No Symbol Last Change %Chg Value
1 EGCO 128.50 -4.50 -3.38 82,407,050
2 PRM 9.80 -0.20 -2.00 41,794,815
3 COM7 30.00 -0.50 -1.64 201,561,925
4 TOP 63.25 -0.75 -1.17 534,282,900
5 PSL 10.10 -0.10 -0.98 37,198,330
6 STGT 10.90 -0.10 -0.91 3,302,030
7 TTA 5.60 -0.05 -0.88 52,702,585
8 SCGP 28.50 -0.25 -0.87 102,437,250
9 TRUE 12.80 -0.10 -0.78 92,220,100
10 TU 13.10 -0.10 -0.76 53,443,930
11 PTTEP 149.00 -1.00 -0.67 579,476,800
12 TOA 15.80 -0.10 -0.63 9,720,700
13 BAY 40.50 -0.25 -0.61 13,354,050
14 TCAP 82.50 -0.50 -0.60 129,536,325
15 PTT 41.50 -0.25 -0.60 3,693,119,700
16 TASCO 17.20 -0.10 -0.58 75,710,460
17 KTB 43.50 -0.25 -0.57 889,543,375
18 CCET 9.25 -0.05 -0.54 275,608,765
19 BA 19.00 -0.10 -0.52 40,916,770
20 PSH 3.82 -0.02 -0.52 1,372,394

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-09-03

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 104,652 89,896 14,756 -1,236 31,734
สถาบัน 17,873 22,497 -4,624 2,451 -9,829
รายย่อย 44,865 54,997 -10,132 -1,215 -21,905

ซื้อขายรวม 167,390 สัญญา

Date S50_COI Change Volume
04/09/2026 1,067.60 5.20 54,884
03/09/2026 1,062.40 4.30 148,744
02/09/2026 1,058.10 - 118,633
01/09/2026 1,065.00 - 127,914
31/08/2026 1,068.30 3.00 105,432
28/08/2026 1,065.30 - 154,238
27/08/2026 1,070.50 - 124,701
26/08/2026 1,075.00 2.10 122,768
25/08/2026 1,072.90 1.30 92,415
24/08/2026 1,071.60 - 144,780

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
open

Ranking ( 2026-09-04 11:52:14 )

No Symbol Last Change %Chg Value
1 PTT 41.50 -0.25 -0.60 3,693,119,700
2 DELTA 247.00 4.00 1.65 2,166,429,000
3 KBANK 249.00 0.00 0.00 1,395,802,100
4 TTB 3.02 0.04 1.34 1,222,711,990
5 BDMS 20.60 0.00 0.00 1,155,923,030
6 KTB 43.50 -0.25 -0.57 889,543,375
7 BBL 193.50 0.50 0.26 787,669,600
8 GULF 62.00 0.75 1.22 765,573,325
9 SCB 151.50 0.00 0.00 726,750,450
10 KCE 57.00 -0.25 -0.44 694,282,000
11 CPALL 46.75 0.75 1.63 654,543,500
12 PTTEP 149.00 -1.00 -0.67 579,476,800
13 TOP 63.25 -0.75 -1.17 534,282,900
14 ADVANC 348.00 4.00 1.16 530,597,300
15 BCP 59.25 1.00 1.72 510,444,150
16 PTTGC 45.25 0.75 1.69 410,027,475
17 AOT 63.50 0.75 1.20 403,713,950
18 IVL 25.25 0.25 1.00 359,413,315
19 KTC 37.50 0.50 1.35 338,680,975
20 BJC 17.20 0.70 4.24 282,261,120
No Symbol Last Change %Chg Value
1 GLAND 0.58 0.13 28.89 5,755,336
2 ZIGA 1.25 0.09 7.76 19,416,306
3 TSE 0.85 0.06 7.59 25,901,077
4 SANKO 1.24 0.08 6.90 8,688,063
5 SRS 2.68 0.16 6.35 343,170
6 IT 6.80 0.40 6.25 1,313,160
7 SAMART 6.00 0.35 6.19 27,085,265
8 SALEE 0.59 0.03 5.36 794,955
9 BWG 0.22 0.01 4.76 1,525,245
10 BJC 17.20 0.70 4.24 282,261,120
11 SPCG 10.00 0.40 4.17 38,243,140
12 TURBO 1.76 0.06 3.53 10,655,426
13 CPW 2.54 0.08 3.25 1,150,204
14 ANAN 0.32 0.01 3.23 719,239
15 JMART 10.20 0.30 3.03 72,920,860
16 NCAP 3.40 0.10 3.03 18,312,308
17 EASTW 4.80 0.14 3.00 5,926,992
18 CENTEL 43.00 1.25 2.99 48,194,375
19 GLOBAL 6.90 0.20 2.99 48,681,010
20 GFPT 10.40 0.30 2.97 60,448,230
No Symbol Last Change %Chg Value
1 ML 0.42 -0.07 -14.29 3,467,298
2 PROSPECT 9.40 -0.70 -6.93 101,922,315
3 EGCO 128.50 -4.50 -3.38 82,407,050
4 TRC 0.58 -0.02 -3.33 1,120,647
5 TAE 1.61 -0.05 -3.01 1,028,947
6 KCG 10.50 -0.30 -2.78 3,048,160
7 HPF 6.05 -0.15 -2.42 336,050
8 ITNS 2.44 -0.06 -2.40 1,933,718
9 PRM 9.80 -0.20 -2.00 41,794,815
10 CM 1.51 -0.03 -1.95 453,970
11 CGH 0.56 -0.01 -1.75 308,653
12 SIMAT 1.16 -0.02 -1.69 361,503
13 AJ 3.54 -0.06 -1.67 5,694,982
14 COM7 30.00 -0.50 -1.64 201,561,925
15 BKGI 2.40 -0.04 -1.64 6,056,938
16 ALLY 4.84 -0.08 -1.63 7,058,854
17 LRH 31.00 -0.50 -1.59 1,085,025
18 WPH 6.60 -0.10 -1.49 1,514,505
19 UKEM 1.39 -0.02 -1.42 8,687,316
20 UBA 1.41 -0.02 -1.40 311,310
No Symbol High Low %Chg Value
1 GLAND 0.58 0.43 25.86 5,755,336
2 STC 0.75 0.60 21.74 1,049,915
3 ML 0.45 0.41 9.52 3,467,298
4 SANKO 1.28 1.17 8.87 8,688,063
5 ZIGA 1.29 1.20 7.20 19,416,306
6 BIOTEC 0.29 0.27 7.14 391,833
7 TSE 0.87 0.81 7.06 25,901,077
8 PROSPECT 9.95 9.30 6.91 101,922,315
9 TRC 0.60 0.56 6.90 1,120,647
10 TTA 5.85 5.50 6.25 52,702,585
11 SRS 2.70 2.54 5.97 343,170
12 TM 1.22 1.15 5.88 713,822
13 SAMART 6.05 5.70 5.83 27,085,265
14 ITNS 2.58 2.44 5.74 1,933,718
15 SPCG 10.10 9.55 5.50 38,243,140
16 SMT 5.70 5.40 5.41 43,221,000
17 MONO 0.58 0.55 5.36 1,497,748
18 DEMCO 3.60 3.42 5.20 572,454
19 IT 6.85 6.50 5.15 1,313,160
20 CIMBT 0.40 0.38 5.13 8,842,693
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ