Index ( 2026-07-15 16:53:54 )

Symbol Last Change High Change Low Change
SET 1,630.21 4.18 1,642.14 16.11 1,627.19 1.16
SET50 1,071.84 3.45 1,080.42 12.03 1,069.97 1.58
S50U26 1,073.30 3.50 1,084.40 14.60 1,072.80 3.00
SET100 2,301.02 7.30 2,319.60 25.88 2,296.67 2.95
MAI 228.06 0.70 229.14 1.78 227.67 0.31

DW13 ( 2026-07-15 16:53:54 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.75 0.04 5.63 644,978,600
2 SET5013C2609C 0.50 0.02 4.17 296,422,800
3 SET5013P2609G 0.70 -0.07 -9.09 289,843,700
4 SET5013P2609F 0.50 -0.05 -9.09 253,191,900
5 SET5013C2609E 0.45 0.02 4.65 189,634,200
6 CCET13C2610A 0.39 -0.05 -11.36 48,113,100
7 SPRC13C2612A 0.46 0.12 35.29 38,044,000
8 DELTA13C2611A 0.59 0.00 0.00 35,530,400
9 BGRIM13C2611B 0.42 -0.05 -10.64 31,155,000
10 TOP13C2612A 0.57 0.19 50.00 29,119,300
11 GULF13C2611A 0.37 0.00 0.00 27,802,600
12 IRPC13C2611A 0.52 0.04 8.33 26,547,200
13 EA13C2610A 0.25 -0.02 -7.41 25,865,600
14 KCE13C2610A 0.50 0.00 0.00 24,156,600
15 SCB13C2612A 0.45 -0.03 -6.25 23,243,900
16 VGI13C2612A 0.38 0.02 5.56 23,003,600
17 HANA13C2610A 0.25 0.03 13.64 22,577,500
18 VGI13C2610A 0.21 0.01 5.00 22,165,300
19 HANA13C2611A 0.46 0.05 12.20 21,505,100
20 PTTGC13C2611A 0.28 0.03 12.00 21,451,400
No Symbol Last Change %Chg Volume
1 TOP13C2608A 0.10 0.07 233.33 1,345,500
2 TOP13C2609A 0.50 0.20 66.67 321,300
3 BCP13C2608A 0.18 0.07 63.64 4,279,000
4 SPRC13C2608A 0.12 0.04 50.00 4,207,900
5 TOP13C2612A 0.57 0.19 50.00 29,119,300
6 SPRC13C2609A 0.43 0.14 48.28 3,536,400
7 TOP13C2611A 0.82 0.26 46.43 694,700
8 BEM13C2611A 0.32 0.09 39.13 9,942,200
9 SPRC13C2612A 0.46 0.12 35.29 38,044,000
10 AWC13C2608A 0.08 0.02 33.33 3,157,000
11 BCP13C2611A 0.44 0.11 33.33 4,195,800
12 BEM13C2608A 0.04 0.01 33.33 300,000
13 GLOBAL13C2608A 0.04 0.01 33.33 1,621,800
14 KTC13C2608A 0.12 0.03 33.33 2,762,300
15 AWC13C2611A 0.41 0.09 28.13 12,741,400
16 PTTGC13C2608A 0.10 0.02 25.00 1,435,800
17 SPRC13C2704T 0.45 0.09 25.00 7,350,300
18 PR913C2610A 0.31 0.06 24.00 4,141,100
19 BGRIM13P2611A 0.11 0.02 22.22 1,136,400
20 BCP13C2704T 0.36 0.06 20.00 4,863,400
No Symbol Last High Low Swing%
1 DELTA13P2608A - 0.02 0.01 100.00
2 KCE13P2609A - 0.02 0.01 100.00
3 TOP13C2608A - 0.10 0.05 100.00
4 EA13C2608A - 0.05 0.03 66.67
5 BCP13C2608A - 0.18 0.12 50.00
6 ERW13C2608A - 0.03 0.02 50.00
7 GPSC13C2608A - 0.12 0.08 50.00
8 PLANB13C2608B - 0.09 0.06 50.00
9 WHAUP13C2612A - 0.57 0.39 46.15
10 BTG13C2609A - 0.07 0.05 40.00
11 ADVANC13C2609A - 0.18 0.13 38.46
12 AWC13C2608A - 0.08 0.06 33.33
13 JAS13C2609A - 0.08 0.06 33.33
14 JMT13C2608A - 0.16 0.12 33.33
15 KTC13C2608A - 0.12 0.09 33.33
16 BEM13C2611A - 0.33 0.25 32.00
17 SPRC13C2609A - 0.46 0.35 31.43
18 BGRIM13C2611B - 0.51 0.39 30.77
19 EA13C2610B - 0.17 0.13 30.77
20 BCP13C2611A - 0.44 0.34 29.41

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-07-15 16:53:54 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 PTT 38.50 0.25 0.65 8,112,030,050
2 GULF 63.50 0.25 0.40 4,602,038,775
3 TOP 56.50 5.25 10.24 4,389,330,200
4 DELTA 312.00 1.00 0.32 4,388,674,400
5 ADVANC 374.00 -8.00 -2.09 3,920,147,800
6 KTB 41.25 -0.25 -0.60 3,757,903,250
7 SCB 155.50 -1.50 -0.96 3,509,182,650
8 PTTEP 144.00 0.00 0.00 3,257,156,950
9 KBANK 231.00 0.00 0.00 2,582,895,800
10 BBL 198.50 1.50 0.76 2,254,450,550
11 HANA 39.25 1.25 3.29 1,978,905,950
12 TRUE 13.60 0.00 0.00 1,778,476,450
13 AOT 63.50 0.50 0.79 1,714,941,625
14 SCC 253.00 3.00 1.20 1,625,967,600
15 PTTGC 35.50 1.00 2.90 1,556,170,625
16 BGRIM 18.40 -0.60 -3.16 1,284,703,060
17 CCET 9.05 -0.15 -1.63 1,249,384,110
18 CPALL 46.25 0.00 0.00 1,146,567,125
19 GUNKUL 5.05 0.19 3.91 1,039,449,627
20 KCE 45.25 0.25 0.56 1,026,855,225
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 UV 1.10 0.20 22.22 57,181,166
2 KJL 7.15 0.95 15.32 21,133,145
3 LTS 3.02 0.38 14.39 65,147,738
4 TOP 56.50 5.25 10.24 4,389,330,200
5 SPRC 8.85 0.70 8.59 734,054,955
6 BKA 0.89 0.07 8.54 16,457,369
7 TMAN 11.80 0.90 8.26 38,089,450
8 SAMCO 0.94 0.07 8.05 13,175,679
9 ARIN 0.55 0.04 7.84 6,034,442
10 PSH 3.86 0.28 7.82 14,736,398
11 J 1.02 0.07 7.37 32,833,763
12 SPI 34.50 2.25 6.98 1,131,600
13 BCP 40.00 2.50 6.67 644,335,050
14 BIS 2.24 0.14 6.67 1,899,226
15 BEM 6.45 0.40 6.61 742,208,160
16 AWC 2.82 0.16 6.02 596,028,866
17 JDF 2.20 0.12 5.77 2,387,538
18 KLINIQ 29.25 1.50 5.41 51,674,950
19 SALEE 0.60 0.03 5.26 2,805,259
20 CWT 1.01 0.05 5.21 23,023,755
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 GROREIT 7.80 -1.25 -13.81 38,081,845
2 BWG 0.25 -0.02 -7.41 12,020,285
3 GAHREIT 3.70 -0.26 -6.57 3,388,026
4 THMUI 0.29 -0.02 -6.45 389,806
5 RABBIT 0.37 -0.02 -5.13 10,321,863
6 WICE 3.44 -0.18 -4.97 37,781,554
7 JAK 1.26 -0.06 -4.55 885,743
8 SVOA 2.14 -0.10 -4.46 26,872,438
9 WHAUP 7.90 -0.35 -4.24 439,743,035
10 BBIK 20.70 -0.90 -4.17 138,372,750
11 ALPHAX 0.24 -0.01 -4.00 844,692
12 NCAP 2.98 -0.12 -3.87 41,841,694
13 ITEL 1.75 -0.07 -3.85 29,716,155
14 BKGI 2.02 -0.08 -3.81 5,006,440
15 ASAP 2.20 -0.08 -3.51 2,236,524
16 SAMART 5.65 -0.20 -3.42 23,940,500
17 TPAC 8.60 -0.30 -3.37 2,341,080
18 TIGER 0.58 -0.02 -3.33 693,970
19 EPG 6.10 -0.20 -3.17 228,691,335
20 BGRIM 18.40 -0.60 -3.16 1,284,703,060
No Symbol High Low %Chg Value
1 UV 1.15 0.90 22.73 57,181,166
2 J 1.15 0.95 19.61 32,833,763
3 KJL 7.45 6.45 13.99 21,133,145
4 LTS 3.06 2.64 13.91 65,147,738
5 NVD 0.91 0.80 13.25 1,604,170
6 PSTC 0.37 0.33 11.76 4,613,978
7 MBAX 2.16 1.94 11.06 5,520,984
8 TMAN 12.20 10.90 11.02 38,089,450
9 ASAP 2.38 2.14 10.91 2,236,524
10 XYZ 0.31 0.28 10.71 578,292
11 SAMCO 0.97 0.87 10.64 13,175,679
12 WICE 3.80 3.44 10.47 37,781,554
13 PK 0.52 0.47 10.42 975,555
14 THMUI 0.32 0.29 10.34 389,806
15 GAHREIT 3.96 3.58 10.27 3,388,026
16 WHAUP 8.50 7.70 10.13 439,743,035
17 BKA 0.90 0.81 10.11 16,457,369
18 PSH 3.96 3.58 9.84 14,736,398
19 BIS 2.32 2.10 9.82 1,899,226
20 SGC 1.92 1.74 9.78 460,113,466

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-07-15

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 46,737.22 45,758.81 978.41 33,598.90 60,772.59
สถาบัน 5,189.48 5,235.11 -45.62 -13,455.30 -78,886.30
โบรกเกอร์ 7,309.24 5,825.55 1,483.68 302.98 12,015.31
รายย่อย 27,000.93 29,417.40 -2,416.48 -20,446.60 6,098.40
Date SET Change Value
15/07/2026 1,630.21 4.18 86,236,863
14/07/2026 1,626.03 -1.87 82,003,753
13/07/2026 1,627.90 6.35 73,692,885
10/07/2026 1,621.55 13.25 77,145,338
09/07/2026 1,608.30 32.05 79,975,901
08/07/2026 1,576.25 -27.88 97,962,504
07/07/2026 1,604.13 -12.75 81,814,503
06/07/2026 1,616.88 5.60 66,131,055
03/07/2026 1,611.28 17.72 80,492,884
02/07/2026 1,593.56 5.33 92,510,294

ดาวน์โหลดไฟล์ Excel

Index ( 2026-07-15 16:53:54 )

Symbol Last Change High Change Low Change
SET 1,630.21 4.18 1,642.14 16.11 1,627.19 1.16
SET50 1,071.84 3.45 1,080.42 12.03 1,069.97 1.58
S50U26 1,073.30 3.50 1,084.40 14.60 1,072.80 3.00
SET100 2,301.02 7.30 2,319.60 25.88 2,296.67 2.95
MAI 228.06 0.70 229.14 1.78 227.67 0.31

DW13 ( 2026-07-15 16:53:54 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.75 0.04 5.63 644,978,600
2 SET5013C2609C 0.50 0.02 4.17 296,422,800
3 SET5013P2609G 0.70 -0.07 -9.09 289,843,700
4 SET5013P2609F 0.50 -0.05 -9.09 253,191,900
5 SET5013C2609E 0.45 0.02 4.65 189,634,200
6 CCET13C2610A 0.39 -0.05 -11.36 48,113,100
7 SPRC13C2612A 0.46 0.12 35.29 38,044,000
8 DELTA13C2611A 0.59 0.00 0.00 35,530,400
9 BGRIM13C2611B 0.42 -0.05 -10.64 31,155,000
10 TOP13C2612A 0.57 0.19 50.00 29,119,300
11 GULF13C2611A 0.37 0.00 0.00 27,802,600
12 IRPC13C2611A 0.52 0.04 8.33 26,547,200
13 EA13C2610A 0.25 -0.02 -7.41 25,865,600
14 KCE13C2610A 0.50 0.00 0.00 24,156,600
15 SCB13C2612A 0.45 -0.03 -6.25 23,243,900
16 VGI13C2612A 0.38 0.02 5.56 23,003,600
17 HANA13C2610A 0.25 0.03 13.64 22,577,500
18 VGI13C2610A 0.21 0.01 5.00 22,165,300
19 HANA13C2611A 0.46 0.05 12.20 21,505,100
20 PTTGC13C2611A 0.28 0.03 12.00 21,451,400
No Symbol Last Change %Chg Volume
1 TOP13C2608A 0.10 0.07 233.33 1,345,500
2 TOP13C2609A 0.50 0.20 66.67 321,300
3 BCP13C2608A 0.18 0.07 63.64 4,279,000
4 SPRC13C2608A 0.12 0.04 50.00 4,207,900
5 TOP13C2612A 0.57 0.19 50.00 29,119,300
6 SPRC13C2609A 0.43 0.14 48.28 3,536,400
7 TOP13C2611A 0.82 0.26 46.43 694,700
8 BEM13C2611A 0.32 0.09 39.13 9,942,200
9 SPRC13C2612A 0.46 0.12 35.29 38,044,000
10 AWC13C2608A 0.08 0.02 33.33 3,157,000
11 BCP13C2611A 0.44 0.11 33.33 4,195,800
12 BEM13C2608A 0.04 0.01 33.33 300,000
13 GLOBAL13C2608A 0.04 0.01 33.33 1,621,800
14 KTC13C2608A 0.12 0.03 33.33 2,762,300
15 AWC13C2611A 0.41 0.09 28.13 12,741,400
16 PTTGC13C2608A 0.10 0.02 25.00 1,435,800
17 SPRC13C2704T 0.45 0.09 25.00 7,350,300
18 PR913C2610A 0.31 0.06 24.00 4,141,100
19 BGRIM13P2611A 0.11 0.02 22.22 1,136,400
20 BCP13C2704T 0.36 0.06 20.00 4,863,400
No Symbol Last High Low Swing%
1 DELTA13P2608A - 0.02 0.01 100.00
2 KCE13P2609A - 0.02 0.01 100.00
3 TOP13C2608A - 0.10 0.05 100.00
4 EA13C2608A - 0.05 0.03 66.67
5 BCP13C2608A - 0.18 0.12 50.00
6 ERW13C2608A - 0.03 0.02 50.00
7 GPSC13C2608A - 0.12 0.08 50.00
8 PLANB13C2608B - 0.09 0.06 50.00
9 WHAUP13C2612A - 0.57 0.39 46.15
10 BTG13C2609A - 0.07 0.05 40.00
11 ADVANC13C2609A - 0.18 0.13 38.46
12 AWC13C2608A - 0.08 0.06 33.33
13 JAS13C2609A - 0.08 0.06 33.33
14 JMT13C2608A - 0.16 0.12 33.33
15 KTC13C2608A - 0.12 0.09 33.33
16 BEM13C2611A - 0.33 0.25 32.00
17 SPRC13C2609A - 0.46 0.35 31.43
18 BGRIM13C2611B - 0.51 0.39 30.77
19 EA13C2610B - 0.17 0.13 30.77
20 BCP13C2611A - 0.44 0.34 29.41

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-07-15 16:53:54 )

No Symbol Money In Symbol Money Out
1 PTT 1,254,711,375 ADVANC -714,266,800
2 TOP 791,644,425 KBANK -535,524,300
3 PTTGC 371,410,125 SCB -535,303,500
4 KTC 346,581,925 DELTA -320,232,600
5 AOT 338,196,525 CPALL -307,954,700
6 BEM 314,271,745 GUNKUL -278,847,591
7 SCC 278,029,000 TRUE -270,481,440
8 TTB 201,405,396 KTB -117,144,425
9 SPRC 200,059,910 CPF -115,591,070
10 BCP 180,860,500 CPN -92,760,575
11 GULF 142,191,475 BH -88,584,950
12 IVL 114,263,870 CCET -86,623,680
13 TISCO 91,121,800 SAWAD -85,912,330
14 AWC 80,644,244 CBG -85,552,025
15 HANA 78,525,825 EA -78,254,002
16 IRPC 44,075,372 BBL -73,443,800
17 CRC 43,291,560 KCE -68,232,650
18 PR9 42,730,550 TLI -65,885,430
19 PLANB 40,613,840 RATCH -65,722,700
20 TFFIF 35,652,795 EPG -65,301,365
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 312.00 1.00 0.98 ADVANC 374.00 -8.00 -1.88
2 TOP 56.50 5.25 0.93 BAY 45.25 -1.00 -0.58
3 AOT 63.50 0.50 0.56 SCB 155.50 -1.50 -0.40
4 PTT 38.50 0.25 0.56 KTB 41.25 -0.25 -0.28
5 BEM 6.45 0.40 0.48 TLI 11.60 -0.20 -0.18
6 AWC 2.82 0.16 0.40 CPF 21.80 -0.20 -0.13
7 PTTGC 35.50 1.00 0.36 CCET 9.05 -0.15 -0.12
8 KTC 38.25 1.50 0.31 BGRIM 18.40 -0.60 -0.12
9 GULF 63.50 0.25 0.29 WHAUP 7.90 -0.35 -0.11
10 BCP 40.00 2.50 0.29 CBG 52.50 -1.25 -0.10
11 SCC 253.00 3.00 0.28 RATCH 36.75 -0.50 -0.09
12 IVL 23.80 0.60 0.27 BTS 2.18 -0.04 -0.05
13 SPRC 8.85 0.70 0.24 MRDIYT 10.10 -0.10 -0.05
14 SPI 34.50 2.25 0.23 OSP 17.30 -0.20 -0.05
15 BBL 198.50 1.50 0.23 BTG 21.00 -0.30 -0.05
16 OR 12.80 0.20 0.19 EPG 6.10 -0.20 -0.04
17 TTB 2.66 0.02 0.15 EGCO 124.50 -1.00 -0.04
18 GUNKUL 5.05 0.19 0.13 BANPU 5.75 -0.05 -0.04
19 BDMS 19.40 0.10 0.13 JMART 12.00 -0.30 -0.03
20 THAI 6.05 0.05 0.11 JMT 12.30 -0.30 -0.03
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 TOP 56.50 5.25 10.24 4,389,330,200
2 SPRC 8.85 0.70 8.59 734,054,955
3 PSH 3.86 0.28 7.82 14,736,398
4 BCP 40.00 2.50 6.67 644,335,050
5 BEM 6.45 0.40 6.61 742,208,160
6 AWC 2.82 0.16 6.02 596,028,866
7 KTC 38.25 1.50 4.08 1,008,032,550
8 GUNKUL 5.05 0.19 3.91 1,039,449,627
9 MBK 21.90 0.70 3.30 52,443,390
10 HANA 39.25 1.25 3.29 1,978,905,950
11 UNIQ 2.74 0.08 3.01 3,424,534
12 PTTGC 35.50 1.00 2.90 1,556,170,625
13 IVL 23.80 0.60 2.59 919,763,670
14 IRPC 1.95 0.04 2.09 371,816,678
15 VGI 1.05 0.02 1.94 234,506,137
16 OR 12.80 0.20 1.59 366,100,910
17 SNNP 7.10 0.10 1.43 7,559,815
18 ICHI 14.60 0.20 1.39 151,000,080
19 BJC 14.90 0.20 1.36 140,346,620
20 THG 7.55 0.10 1.34 36,138,940
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 WHAUP 7.90 -0.35 -4.24 439,743,035
2 SAMART 5.65 -0.20 -3.42 23,940,500
3 EPG 6.10 -0.20 -3.17 228,691,335
4 BGRIM 18.40 -0.60 -3.16 1,284,703,060
5 MOSHI 38.50 -1.25 -3.14 20,977,100
6 THANI 2.08 -0.06 -2.80 41,894,216
7 JMART 12.00 -0.30 -2.44 263,206,970
8 JMT 12.30 -0.30 -2.38 208,885,080
9 CBG 52.50 -1.25 -2.33 310,020,625
10 BAY 45.25 -1.00 -2.16 204,008,250
11 ADVANC 374.00 -8.00 -2.09 3,920,147,800
12 BYD 0.48 -0.01 -2.04 1,529,007
13 NEX 1.02 -0.02 -1.92 23,158,321
14 BTS 2.18 -0.04 -1.80 118,612,042
15 TLI 11.60 -0.20 -1.69 207,250,300
16 CCET 9.05 -0.15 -1.63 1,249,384,110
17 RBF 4.92 -0.08 -1.60 9,207,361
18 SAPPE 32.25 -0.50 -1.53 25,575,650
19 BAM 6.85 -0.10 -1.44 96,577,740
20 TKN 4.14 -0.06 -1.43 7,318,174

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-07-14

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 89,569 99,498 -9,929 -29,810 86,706
สถาบัน 25,988 21,288 4,700 10,657 -43,684
รายย่อย 58,730 53,501 5,229 19,153 -43,022

ซื้อขายรวม 174,287 สัญญา

Date S50_COI Change Volume
15/07/2026 1,073.30 3.50 134,545
14/07/2026 1,069.80 - 144,538
13/07/2026 1,071.90 6.20 116,330
10/07/2026 1,065.70 10.70 114,489
09/07/2026 1,055.00 14.50 139,538
08/07/2026 1,040.50 - 161,663
07/07/2026 1,057.60 - 159,764
06/07/2026 1,063.80 - 104,779
03/07/2026 1,065.20 15.60 167,628
02/07/2026 1,049.60 8.50 126,248

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-07-15 16:53:54 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 PTT 38.50 0.25 0.65 8,112,030,050
2 GULF 63.50 0.25 0.40 4,602,038,775
3 TOP 56.50 5.25 10.24 4,389,330,200
4 DELTA 312.00 1.00 0.32 4,388,674,400
5 ADVANC 374.00 -8.00 -2.09 3,920,147,800
6 KTB 41.25 -0.25 -0.60 3,757,903,250
7 SCB 155.50 -1.50 -0.96 3,509,182,650
8 PTTEP 144.00 0.00 0.00 3,257,156,950
9 KBANK 231.00 0.00 0.00 2,582,895,800
10 BBL 198.50 1.50 0.76 2,254,450,550
11 HANA 39.25 1.25 3.29 1,978,905,950
12 TRUE 13.60 0.00 0.00 1,778,476,450
13 AOT 63.50 0.50 0.79 1,714,941,625
14 SCC 253.00 3.00 1.20 1,625,967,600
15 PTTGC 35.50 1.00 2.90 1,556,170,625
16 BGRIM 18.40 -0.60 -3.16 1,284,703,060
17 CCET 9.05 -0.15 -1.63 1,249,384,110
18 CPALL 46.25 0.00 0.00 1,146,567,125
19 GUNKUL 5.05 0.19 3.91 1,039,449,627
20 KCE 45.25 0.25 0.56 1,026,855,225
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 UV 1.10 0.20 22.22 57,181,166
2 KJL 7.15 0.95 15.32 21,133,145
3 LTS 3.02 0.38 14.39 65,147,738
4 TOP 56.50 5.25 10.24 4,389,330,200
5 SPRC 8.85 0.70 8.59 734,054,955
6 BKA 0.89 0.07 8.54 16,457,369
7 TMAN 11.80 0.90 8.26 38,089,450
8 SAMCO 0.94 0.07 8.05 13,175,679
9 ARIN 0.55 0.04 7.84 6,034,442
10 PSH 3.86 0.28 7.82 14,736,398
11 J 1.02 0.07 7.37 32,833,763
12 SPI 34.50 2.25 6.98 1,131,600
13 BCP 40.00 2.50 6.67 644,335,050
14 BIS 2.24 0.14 6.67 1,899,226
15 BEM 6.45 0.40 6.61 742,208,160
16 AWC 2.82 0.16 6.02 596,028,866
17 JDF 2.20 0.12 5.77 2,387,538
18 KLINIQ 29.25 1.50 5.41 51,674,950
19 SALEE 0.60 0.03 5.26 2,805,259
20 CWT 1.01 0.05 5.21 23,023,755
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 GROREIT 7.80 -1.25 -13.81 38,081,845
2 BWG 0.25 -0.02 -7.41 12,020,285
3 GAHREIT 3.70 -0.26 -6.57 3,388,026
4 THMUI 0.29 -0.02 -6.45 389,806
5 RABBIT 0.37 -0.02 -5.13 10,321,863
6 WICE 3.44 -0.18 -4.97 37,781,554
7 JAK 1.26 -0.06 -4.55 885,743
8 SVOA 2.14 -0.10 -4.46 26,872,438
9 WHAUP 7.90 -0.35 -4.24 439,743,035
10 BBIK 20.70 -0.90 -4.17 138,372,750
11 ALPHAX 0.24 -0.01 -4.00 844,692
12 NCAP 2.98 -0.12 -3.87 41,841,694
13 ITEL 1.75 -0.07 -3.85 29,716,155
14 BKGI 2.02 -0.08 -3.81 5,006,440
15 ASAP 2.20 -0.08 -3.51 2,236,524
16 SAMART 5.65 -0.20 -3.42 23,940,500
17 TPAC 8.60 -0.30 -3.37 2,341,080
18 TIGER 0.58 -0.02 -3.33 693,970
19 EPG 6.10 -0.20 -3.17 228,691,335
20 BGRIM 18.40 -0.60 -3.16 1,284,703,060
No Symbol High Low %Chg Value
1 UV 1.15 0.90 22.73 57,181,166
2 J 1.15 0.95 19.61 32,833,763
3 KJL 7.45 6.45 13.99 21,133,145
4 LTS 3.06 2.64 13.91 65,147,738
5 NVD 0.91 0.80 13.25 1,604,170
6 PSTC 0.37 0.33 11.76 4,613,978
7 MBAX 2.16 1.94 11.06 5,520,984
8 TMAN 12.20 10.90 11.02 38,089,450
9 ASAP 2.38 2.14 10.91 2,236,524
10 XYZ 0.31 0.28 10.71 578,292
11 SAMCO 0.97 0.87 10.64 13,175,679
12 WICE 3.80 3.44 10.47 37,781,554
13 PK 0.52 0.47 10.42 975,555
14 THMUI 0.32 0.29 10.34 389,806
15 GAHREIT 3.96 3.58 10.27 3,388,026
16 WHAUP 8.50 7.70 10.13 439,743,035
17 BKA 0.90 0.81 10.11 16,457,369
18 PSH 3.96 3.58 9.84 14,736,398
19 BIS 2.32 2.10 9.82 1,899,226
20 SGC 1.92 1.74 9.78 460,113,466
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ