Index ( 13/02/2026 4:56:52 PM )

Symbol Last Change High Change Low Change
SET 1,430.41 -11.12 1,443.97 2.44 1,426.41 -15.12
SET50 964.35 -7.42 973.89 2.12 961.17 -10.60
S50H26 955.60 -10.90 966.30 141.40 953.30 128.40
SET100 2,059.83 -14.14 2,079.41 5.44 2,052.48 -21.49
MAI 218.84 0.00 219.93 1.09 217.89 -0.95

DW13 ( 13/02/2026 4:56:52 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606C 0.53 -0.08 -13.11 433,307,500
2 SET5013P2606D 0.96 0.08 9.09 383,208,600
3 SET5013P2606B 0.45 0.04 9.76 249,021,500
4 SET5013C2603A 0.75 -0.16 -17.58 180,466,200
5 VGI13C2605A 0.35 0.20 133.33 98,617,700
6 IVL13C2607A 0.45 -0.03 -6.25 94,237,900
7 SET5013C2606B 0.74 -0.10 -11.90 75,619,400
8 BTS13C2606A 0.24 0.09 60.00 56,736,100
9 EA13C2605A 0.30 -0.04 -11.76 49,351,100
10 BGRIM13C2605A 0.18 0.04 28.57 34,316,800
11 GPSC13C2604A 0.23 0.06 35.29 29,604,800
12 GULF13C2608A 0.54 0.03 5.88 28,295,800
13 JMART13C2605A 0.38 0.00 0.00 27,780,300
14 EA13C2604A 0.11 -0.02 -15.38 26,452,800
15 BCPG13C2604A 0.13 -0.08 -38.10 26,214,100
16 HMPRO13C2604A 0.16 0.00 0.00 26,193,600
17 AMATA13C2608A 0.38 0.00 25,272,200
18 DELTA13C2605A 0.37 -0.07 -15.91 24,332,500
19 BTS13C2701T 0.31 0.06 24.00 23,672,000
20 VGI13C2607A 0.62 0.31 100.00 23,083,200
No Symbol Last Change %Chg Volume
1 VGI13C2604A 0.09 0.06 200.00 4,068,200
2 VGI13C2605A 0.35 0.20 133.33 98,617,700
3 BTS13C2604A 0.08 0.04 100.00 11,555,100
4 DELTA13P2603A 0.02 0.01 100.00 167,100
5 VGI13C2607A 0.62 0.31 100.00 23,083,200
6 BTS13C2606A 0.24 0.09 60.00 56,736,100
7 JAS13C2604A 0.11 0.04 57.14 498,000
8 PLANB13C2603A 0.15 0.05 50.00 10,913,200
9 BTS13C2607A 0.52 0.14 36.84 19,448,800
10 GPSC13C2604A 0.23 0.06 35.29 29,604,800
11 BGRIM13C2605A 0.18 0.04 28.57 34,316,800
12 TOA13C2605A 0.33 0.07 26.92 3,410,300
13 BGRIM13C2607A 0.45 0.09 25.00 13,533,500
14 BTS13C2701T 0.31 0.06 24.00 23,672,000
15 GPSC13C2606A 0.51 0.09 21.43 8,257,300
16 PLANB13C2607A 0.63 0.10 18.87 12,526,900
17 STGT13C2607A 0.39 0.05 14.71 9,516,400
18 GPSC13C2701T 0.33 0.04 13.79 11,608,200
19 BH13P2604A 0.10 0.01 11.11 1,035,100
20 SPRC13C2604A 0.22 0.02 10.00 7,746,400
No Symbol Last High Low Swing%
1 VGI13C2604A 0.09 0.12 0.03 300.00
2 VGI13C2605A 0.35 0.43 0.16 168.75
3 VGI13C2607A 0.62 0.71 0.33 115.15
4 ADVANC13P2604A 0.02 0.02 0.01 100.00
5 DELTA13P2603A 0.02 0.02 0.01 100.00
6 VGI13C2603A 0.02 0.02 0.01 100.00
7 BTS13C2606A 0.24 0.27 0.14 92.86
8 BCPG13C2604A 0.13 0.23 0.13 76.92
9 PLANB13C2603A 0.15 0.17 0.10 70.00
10 BTS13C2604A 0.08 0.08 0.05 60.00
11 JAS13C2604A 0.11 0.11 0.07 57.14
12 BTS13C2607A 0.52 0.55 0.36 52.78
13 GPSC13C2604A 0.23 0.25 0.17 47.06
14 GLOBAL13C2604A 0.18 0.23 0.16 43.75
15 BTS13C2701T 0.31 0.34 0.24 41.67
16 BTS13P2608A 0.17 0.24 0.17 41.18
17 JMT13C2604A 0.29 0.35 0.25 40.00
18 STGT13C2607B 0.11 0.15 0.11 36.36
19 BGRIM13C2605A 0.18 0.19 0.14 35.71
20 BCPG13C2607A 0.46 0.62 0.46 34.78

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 13/02/2026 4:56:52 PM )

No Symbol Last Change %Chg Value
1 KBANK 195.50 -3.00 -1.51 4,319,939,300
2 GULF 59.25 0.75 1.28 3,451,527,925
3 PTT 35.75 -0.25 -0.69 3,200,434,650
4 AOT 57.50 0.50 0.88 2,995,468,525
5 BBL 163.50 -0.50 -0.30 2,948,915,850
6 TRUE 13.40 -0.20 -1.47 2,898,856,340
7 BDMS 21.30 0.20 0.95 2,759,914,380
8 DELTA 216.00 -8.00 -3.57 2,265,233,200
9 ADVANC 389.00 -6.00 -1.52 2,056,498,700
10 SCB 141.00 -0.50 -0.35 1,809,252,700
11 PTTEP 135.50 -1.00 -0.73 1,741,416,200
12 KTB 30.25 -0.75 -2.42 1,725,461,800
13 CPALL 49.25 -0.25 -0.51 1,500,643,075
14 SCC 221.00 0.00 0.00 1,405,170,300
15 WHA 4.14 -0.06 -1.43 1,078,395,432
16 VGI 1.36 0.25 22.52 969,383,090
17 BTS 2.74 0.22 8.73 908,725,360
18 CPF 21.30 0.00 0.00 816,812,960
19 GPSC 43.00 1.75 4.24 768,250,600
20 TOP 51.50 0.00 0.00 731,167,200
No Symbol Last Change %Chg Value
1 JDF 1.98 0.45 29.41 20,937,180
2 MJD 0.48 0.09 23.08 1,495,142
3 VGI 1.36 0.25 22.52 969,383,090
4 LTS 3.10 0.46 17.42 73,232,586
5 EMPIRE 0.74 0.10 15.63 65,821,657
6 INGRS 0.31 0.04 14.81 3,585,294
7 RABBIT 0.32 0.03 10.34 14,682,506
8 EPG 3.68 0.34 10.18 53,399,646
9 HANN 0.99 0.08 8.79 23,406,133
10 BTS 2.74 0.22 8.73 908,725,360
11 J 0.66 0.05 8.20 1,185,460
12 YGG 0.27 0.02 8.00 1,588,956
13 JPARK 2.98 0.22 7.97 51,584,784
14 PIMO 1.06 0.07 7.07 3,713,358
15 ACC 0.48 0.03 6.67 5,660,422
16 ROCTEC 0.65 0.04 6.56 21,160,446
17 JAS 1.48 0.09 6.47 162,887,128
18 METCO 271.00 16.00 6.27 15,816,300
19 ALT 1.19 0.07 6.25 2,657,388
20 PLANB 4.54 0.26 6.07 400,379,408
No Symbol Last Change %Chg Value
1 IND 1.17 -0.30 -20.41 28,518,340
2 MIDA 0.27 -0.04 -12.90 409,334
3 IRCP 0.26 -0.02 -7.14 717,485
4 BCPG 7.95 -0.55 -6.47 344,463,590
5 MTI 15.30 -0.80 -4.97 5,092,050
6 VNG 2.02 -0.10 -4.72 1,260,284
7 APURE 2.06 -0.10 -4.63 1,989,614
8 INOX 0.44 -0.02 -4.35 1,385,524
9 UBE 0.44 -0.02 -4.35 1,515,328
10 FORTH 7.80 -0.30 -3.70 21,089,435
11 MBAX 2.08 -0.08 -3.70 1,506,742
12 3BBIF 6.50 -0.25 -3.70 115,380,895
13 ASP 2.14 -0.08 -3.60 3,722,362
14 DELTA 216.00 -8.00 -3.57 2,265,233,200
15 GCAP 0.29 -0.01 -3.33 336,176
16 AS 2.96 -0.10 -3.27 9,373,838
17 GLOBAL 7.55 -0.25 -3.21 179,503,960
18 BAM 7.65 -0.25 -3.16 285,329,660
19 FLOYD 1.25 -0.04 -3.10 917,870
20 BKGI 1.29 -0.04 -3.01 1,764,526
No Symbol High Low %Chg Value
1 MJD 0.50 0.38 25.00 1,495,142
2 VGI 1.42 1.13 21.32 969,383,090
3 INGRS 0.33 0.27 19.35 3,585,294
4 LTS 3.34 2.74 19.35 73,232,586
5 EMPIRE 0.79 0.65 18.92 65,821,657
6 HYDRO 3.00 2.52 18.05 518,006
7 IRCP 0.29 0.25 15.38 717,485
8 MK 0.59 0.51 15.09 413,320
9 MIDA 0.30 0.26 14.81 409,334
10 ROCTEC 0.71 0.62 13.85 21,160,446
11 BTS 2.82 2.48 12.41 908,725,360
12 TVT 0.27 0.24 11.54 526,241
13 IND 1.30 1.17 11.11 28,518,340
14 MGC 4.56 4.10 10.45 1,399,250
15 BCPG 8.70 7.95 9.43 344,463,590
16 RABBIT 0.32 0.29 9.38 14,682,506
17 MTI 16.30 14.90 9.15 5,092,050
18 ITD 0.23 0.21 9.09 977,188
19 HANN 1.00 0.91 9.09 23,406,133
20 SPVI 2.88 2.64 9.09 15,862,860

Ranking TreeMap ( อยู่ระหว่างทดสอบ )

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 45,586.21 35,068.14 10,518.06 43,448.66 47,803.77
สถาบัน 5,753.47 5,710.23 43.24 -1,498.58 -31,079.10
โบรกเกอร์ 6,470.05 6,245.45 224.61 2,349.33 11,556.91
รายย่อย 20,602.57 31,388.48 -10,785.91 -44,299.40 -28,281.58
Date SET Change Value
13/02/2026 1,430.41 -11.12 66,146,843
12/02/2026 1,441.53 29.83 78,412,293
11/02/2026 1,411.70 1.26 59,975,650
10/02/2026 1,410.44 9.55 72,261,360
09/02/2026 1,400.89 46.88 102,112,043
06/02/2026 1,354.01 7.78 47,476,092
05/02/2026 1,346.23 -0.31 57,388,579
04/02/2026 1,346.54 10.43 53,300,818
03/02/2026 1,336.11 14.69 57,100,776
02/02/2026 1,321.42 -4.20 43,545,168

ดาวน์โหลดไฟล์ Excel

Index ( 13/02/2026 4:56:52 PM )

Symbol Last Change High Change Low Change
SET 1,430.41 -11.12 1,443.97 2.44 1,426.41 -15.12
SET50 964.35 -7.42 973.89 2.12 961.17 -10.60
S50H26 955.60 -10.90 966.30 141.40 953.30 128.40
SET100 2,059.83 -14.14 2,079.41 5.44 2,052.48 -21.49
MAI 218.84 0.00 219.93 1.09 217.89 -0.95

DW13 ( 13/02/2026 4:56:52 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606C 0.53 -0.08 -13.11 433,307,500
2 SET5013P2606D 0.96 0.08 9.09 383,208,600
3 SET5013P2606B 0.45 0.04 9.76 249,021,500
4 SET5013C2603A 0.75 -0.16 -17.58 180,466,200
5 VGI13C2605A 0.35 0.20 133.33 98,617,700
6 IVL13C2607A 0.45 -0.03 -6.25 94,237,900
7 SET5013C2606B 0.74 -0.10 -11.90 75,619,400
8 BTS13C2606A 0.24 0.09 60.00 56,736,100
9 EA13C2605A 0.30 -0.04 -11.76 49,351,100
10 BGRIM13C2605A 0.18 0.04 28.57 34,316,800
11 GPSC13C2604A 0.23 0.06 35.29 29,604,800
12 GULF13C2608A 0.54 0.03 5.88 28,295,800
13 JMART13C2605A 0.38 0.00 0.00 27,780,300
14 EA13C2604A 0.11 -0.02 -15.38 26,452,800
15 BCPG13C2604A 0.13 -0.08 -38.10 26,214,100
16 HMPRO13C2604A 0.16 0.00 0.00 26,193,600
17 AMATA13C2608A 0.38 0.00 25,272,200
18 DELTA13C2605A 0.37 -0.07 -15.91 24,332,500
19 BTS13C2701T 0.31 0.06 24.00 23,672,000
20 VGI13C2607A 0.62 0.31 100.00 23,083,200
No Symbol Last Change %Chg Volume
1 VGI13C2604A 0.09 0.06 200.00 4,068,200
2 VGI13C2605A 0.35 0.20 133.33 98,617,700
3 BTS13C2604A 0.08 0.04 100.00 11,555,100
4 DELTA13P2603A 0.02 0.01 100.00 167,100
5 VGI13C2607A 0.62 0.31 100.00 23,083,200
6 BTS13C2606A 0.24 0.09 60.00 56,736,100
7 JAS13C2604A 0.11 0.04 57.14 498,000
8 PLANB13C2603A 0.15 0.05 50.00 10,913,200
9 BTS13C2607A 0.52 0.14 36.84 19,448,800
10 GPSC13C2604A 0.23 0.06 35.29 29,604,800
11 BGRIM13C2605A 0.18 0.04 28.57 34,316,800
12 TOA13C2605A 0.33 0.07 26.92 3,410,300
13 BGRIM13C2607A 0.45 0.09 25.00 13,533,500
14 BTS13C2701T 0.31 0.06 24.00 23,672,000
15 GPSC13C2606A 0.51 0.09 21.43 8,257,300
16 PLANB13C2607A 0.63 0.10 18.87 12,526,900
17 STGT13C2607A 0.39 0.05 14.71 9,516,400
18 GPSC13C2701T 0.33 0.04 13.79 11,608,200
19 BH13P2604A 0.10 0.01 11.11 1,035,100
20 SPRC13C2604A 0.22 0.02 10.00 7,746,400
No Symbol Last High Low Swing%
1 VGI13C2604A 0.09 0.12 0.03 300.00
2 VGI13C2605A 0.35 0.43 0.16 168.75
3 VGI13C2607A 0.62 0.71 0.33 115.15
4 ADVANC13P2604A 0.02 0.02 0.01 100.00
5 DELTA13P2603A 0.02 0.02 0.01 100.00
6 VGI13C2603A 0.02 0.02 0.01 100.00
7 BTS13C2606A 0.24 0.27 0.14 92.86
8 BCPG13C2604A 0.13 0.23 0.13 76.92
9 PLANB13C2603A 0.15 0.17 0.10 70.00
10 BTS13C2604A 0.08 0.08 0.05 60.00
11 JAS13C2604A 0.11 0.11 0.07 57.14
12 BTS13C2607A 0.52 0.55 0.36 52.78
13 GPSC13C2604A 0.23 0.25 0.17 47.06
14 GLOBAL13C2604A 0.18 0.23 0.16 43.75
15 BTS13C2701T 0.31 0.34 0.24 41.67
16 BTS13P2608A 0.17 0.24 0.17 41.18
17 JMT13C2604A 0.29 0.35 0.25 40.00
18 STGT13C2607B 0.11 0.15 0.11 36.36
19 BGRIM13C2605A 0.18 0.19 0.14 35.71
20 BCPG13C2607A 0.46 0.62 0.46 34.78

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 13/02/2026 4:56:52 PM )

No Symbol Money In Symbol Money Out
1 PTT 1,794,625,925 KBANK -1,154,780,600
2 BDMS 394,629,830 ADVANC -472,878,700
3 AOT 376,073,175 DELTA -311,972,400
4 SCC 322,149,200 WHA -193,531,530
5 BTS 171,516,052 CPAXT -155,780,610
6 MINT 156,831,350 BCP -118,449,700
7 KTB 139,574,750 BAM -87,836,205
8 GPSC 118,357,425 BH -75,875,650
9 PTTEP 100,212,400 THAI -71,289,715
10 VGI 82,707,077 SCB -69,585,250
11 BBL 78,502,300 AMATA -69,068,430
12 PTTGC 69,152,225 CRC -67,853,850
13 BGRIM 64,326,700 SAWAD -67,115,450
14 PLANB 42,387,526 KCE -67,108,760
15 TCAP 41,418,650 GULF -65,373,025
16 KTC 37,636,000 LH -55,207,712
17 BEM 34,940,100 EA -54,059,524
18 JAS 27,097,693 TTB -52,855,398
19 COM7 25,510,590 TIDLOR -51,522,430
20 PR9 19,751,040 BJC -50,262,560
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 GULF 59.25 0.75 0.87 DELTA 216.00 -8.00 -7.73
2 AOT 57.50 0.50 0.55 ADVANC 389.00 -6.00 -1.38
3 VGI 1.36 0.25 0.41 KTB 30.25 -0.75 -0.81
4 GPSC 43.00 1.75 0.38 PTT 35.75 -0.25 -0.55
5 BTS 2.74 0.22 0.27 KBANK 195.50 -3.00 -0.55
6 BDMS 21.30 0.20 0.25 TRUE 13.40 -0.20 -0.54
7 BAY 25.75 0.25 0.14 CPAXT 16.50 -0.40 -0.32
8 TOA 15.80 0.90 0.14 PTTEP 135.50 -1.00 -0.31
9 BGRIM 15.20 0.70 0.14 THAI 6.85 -0.10 -0.22
10 MINT 26.75 0.25 0.11 BH 187.50 -3.00 -0.18
11 PLANB 4.54 0.26 0.09 CPALL 49.25 -0.25 -0.17
12 EPG 3.68 0.34 0.07 CPN 63.00 -0.50 -0.17
13 STGT 9.15 0.30 0.07 3BBIF 6.50 -0.25 -0.15
14 BEM 5.50 0.05 0.06 IVL 22.60 -0.30 -0.13
15 JAS 1.48 0.09 0.06 SCB 141.00 -0.50 -0.13
16 HMPRO 7.05 0.05 0.05 BCPG 7.95 -0.55 -0.13
17 IMPACT 10.90 0.40 0.05 GLOBAL 7.55 -0.25 -0.10
18 TFG 5.15 0.10 0.05 AWC 2.50 -0.04 -0.10
19 MTC 39.00 0.25 0.04 MRDIYT 9.00 -0.20 -0.09
20 TASCO 14.60 0.30 0.04 BJC 15.90 -0.30 -0.09
No Symbol Last Change %Chg Value
1 VGI 1.36 0.25 22.52 969,383,090
2 EPG 3.68 0.34 10.18 53,399,646
3 BTS 2.74 0.22 8.73 908,725,360
4 JAS 1.48 0.09 6.47 162,887,128
5 PLANB 4.54 0.26 6.07 400,379,408
6 TOA 15.80 0.90 6.04 97,812,100
7 BGRIM 15.20 0.70 4.83 691,157,260
8 GPSC 43.00 1.75 4.24 768,250,600
9 S 0.53 0.02 3.92 3,445,853
10 PSL 6.85 0.25 3.79 62,249,270
11 STGT 9.15 0.30 3.39 122,476,625
12 THANI 1.90 0.05 2.70 41,189,676
13 RBF 3.60 0.08 2.27 11,627,556
14 TASCO 14.60 0.30 2.10 151,226,290
15 BYD 0.61 0.01 1.67 11,411,849
16 IRPC 1.31 0.02 1.55 119,635,192
17 NEX 1.36 0.02 1.49 123,424,353
18 SPRC 7.35 0.10 1.38 196,887,710
19 PRM 7.40 0.10 1.37 31,198,935
20 TTA 4.54 0.06 1.34 22,433,146
No Symbol Last Change %Chg Value
1 BCPG 7.95 -0.55 -6.47 344,463,590
2 VNG 2.02 -0.10 -4.72 1,260,284
3 FORTH 7.80 -0.30 -3.70 21,089,435
4 DELTA 216.00 -8.00 -3.57 2,265,233,200
5 GLOBAL 7.55 -0.25 -3.21 179,503,960
6 BAM 7.65 -0.25 -3.16 285,329,660
7 EASTW 2.10 -0.06 -2.78 1,627,450
8 SISB 11.70 -0.30 -2.50 62,564,840
9 KTB 30.25 -0.75 -2.42 1,725,461,800
10 LH 4.38 -0.10 -2.23 402,931,024
11 SPALI 18.40 -0.40 -2.13 123,621,470
12 STPI 4.74 -0.10 -2.07 57,348,512
13 BEC 1.90 -0.04 -2.06 3,166,532
14 AEONTS 99.00 -2.00 -1.98 149,034,875
15 M 20.20 -0.40 -1.94 106,760,520
16 ORI 2.04 -0.04 -1.92 10,603,722
17 BJC 15.90 -0.30 -1.85 180,472,850
18 EA 3.22 -0.06 -1.83 288,712,686
19 CHG 1.62 -0.03 -1.82 48,531,508
20 SAWAD 28.25 -0.50 -1.74 233,214,725

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 103,289 90,250 13,039 3,841 72,425
สถาบัน 34,384 43,721 -9,337 -7,271 -48,685
รายย่อย 69,218 72,920 -3,702 3,430 -23,740

ซื้อขายรวม 206,891 สัญญา

Date S50_COI Change Volume
13/02/2026 955.60 -10.90 154,793
12/02/2026 966.50 24.90 180,991
11/02/2026 941.60 0.70 129,176
10/02/2026 940.90 1.40 143,192
09/02/2026 939.50 35.60 241,420
06/02/2026 903.90 8.10 172,965
05/02/2026 895.80 0.60 151,245
04/02/2026 895.20 7.10 148,890
03/02/2026 888.10 9.00 201,480
02/02/2026 879.10 0.40 146,405

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 13/02/2026 4:56:52 PM )

No Symbol Last Change %Chg Value
1 KBANK 195.50 -3.00 -1.51 4,319,939,300
2 GULF 59.25 0.75 1.28 3,451,527,925
3 PTT 35.75 -0.25 -0.69 3,200,434,650
4 AOT 57.50 0.50 0.88 2,995,468,525
5 BBL 163.50 -0.50 -0.30 2,948,915,850
6 TRUE 13.40 -0.20 -1.47 2,898,856,340
7 BDMS 21.30 0.20 0.95 2,759,914,380
8 DELTA 216.00 -8.00 -3.57 2,265,233,200
9 ADVANC 389.00 -6.00 -1.52 2,056,498,700
10 SCB 141.00 -0.50 -0.35 1,809,252,700
11 PTTEP 135.50 -1.00 -0.73 1,741,416,200
12 KTB 30.25 -0.75 -2.42 1,725,461,800
13 CPALL 49.25 -0.25 -0.51 1,500,643,075
14 SCC 221.00 0.00 0.00 1,405,170,300
15 WHA 4.14 -0.06 -1.43 1,078,395,432
16 VGI 1.36 0.25 22.52 969,383,090
17 BTS 2.74 0.22 8.73 908,725,360
18 CPF 21.30 0.00 0.00 816,812,960
19 GPSC 43.00 1.75 4.24 768,250,600
20 TOP 51.50 0.00 0.00 731,167,200
No Symbol Last Change %Chg Value
1 JDF 1.98 0.45 29.41 20,937,180
2 MJD 0.48 0.09 23.08 1,495,142
3 VGI 1.36 0.25 22.52 969,383,090
4 LTS 3.10 0.46 17.42 73,232,586
5 EMPIRE 0.74 0.10 15.63 65,821,657
6 INGRS 0.31 0.04 14.81 3,585,294
7 RABBIT 0.32 0.03 10.34 14,682,506
8 EPG 3.68 0.34 10.18 53,399,646
9 HANN 0.99 0.08 8.79 23,406,133
10 BTS 2.74 0.22 8.73 908,725,360
11 J 0.66 0.05 8.20 1,185,460
12 YGG 0.27 0.02 8.00 1,588,956
13 JPARK 2.98 0.22 7.97 51,584,784
14 PIMO 1.06 0.07 7.07 3,713,358
15 ACC 0.48 0.03 6.67 5,660,422
16 ROCTEC 0.65 0.04 6.56 21,160,446
17 JAS 1.48 0.09 6.47 162,887,128
18 METCO 271.00 16.00 6.27 15,816,300
19 ALT 1.19 0.07 6.25 2,657,388
20 PLANB 4.54 0.26 6.07 400,379,408
No Symbol Last Change %Chg Value
1 IND 1.17 -0.30 -20.41 28,518,340
2 MIDA 0.27 -0.04 -12.90 409,334
3 IRCP 0.26 -0.02 -7.14 717,485
4 BCPG 7.95 -0.55 -6.47 344,463,590
5 MTI 15.30 -0.80 -4.97 5,092,050
6 VNG 2.02 -0.10 -4.72 1,260,284
7 APURE 2.06 -0.10 -4.63 1,989,614
8 INOX 0.44 -0.02 -4.35 1,385,524
9 UBE 0.44 -0.02 -4.35 1,515,328
10 FORTH 7.80 -0.30 -3.70 21,089,435
11 MBAX 2.08 -0.08 -3.70 1,506,742
12 3BBIF 6.50 -0.25 -3.70 115,380,895
13 ASP 2.14 -0.08 -3.60 3,722,362
14 DELTA 216.00 -8.00 -3.57 2,265,233,200
15 GCAP 0.29 -0.01 -3.33 336,176
16 AS 2.96 -0.10 -3.27 9,373,838
17 GLOBAL 7.55 -0.25 -3.21 179,503,960
18 BAM 7.65 -0.25 -3.16 285,329,660
19 FLOYD 1.25 -0.04 -3.10 917,870
20 BKGI 1.29 -0.04 -3.01 1,764,526
No Symbol High Low %Chg Value
1 MJD 0.50 0.38 25.00 1,495,142
2 VGI 1.42 1.13 21.32 969,383,090
3 INGRS 0.33 0.27 19.35 3,585,294
4 LTS 3.34 2.74 19.35 73,232,586
5 EMPIRE 0.79 0.65 18.92 65,821,657
6 HYDRO 3.00 2.52 18.05 518,006
7 IRCP 0.29 0.25 15.38 717,485
8 MK 0.59 0.51 15.09 413,320
9 MIDA 0.30 0.26 14.81 409,334
10 ROCTEC 0.71 0.62 13.85 21,160,446
11 BTS 2.82 2.48 12.41 908,725,360
12 TVT 0.27 0.24 11.54 526,241
13 IND 1.30 1.17 11.11 28,518,340
14 MGC 4.56 4.10 10.45 1,399,250
15 BCPG 8.70 7.95 9.43 344,463,590
16 RABBIT 0.32 0.29 9.38 14,682,506
17 MTI 16.30 14.90 9.15 5,092,050
18 ITD 0.23 0.21 9.09 977,188
19 HANN 1.00 0.91 9.09 23,406,133
20 SPVI 2.88 2.64 9.09 15,862,860
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ