Index ( 26/06/2026 4:50:17 PM )

Symbol Last Change High Change Low Change
SET 1,542.34 -16.21 1,549.82 -8.73 1,537.96 -20.59
SET50 1,011.23 -3.01 1,014.56 0.32 1,007.62 -6.62
S50M26 1,012.80 -1.70 1,015.20 0.70 1,005.90 -8.60
SET100 2,169.47 -6.16 2,176.96 1.33 2,160.38 -15.25
MAI 220.28 0.62 220.99 1.33 219.62 -0.04

DW13 ( 26/06/2026 4:50:17 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2609D 0.87 -0.01 -1.14 255,131,200
2 SET5013C2609A 0.60 -0.03 -4.76 188,192,000
3 SET5013P2609E 1.13 -0.01 -0.88 135,945,000
4 SET5013C2609C 0.28 -0.01 -3.45 126,355,200
5 SET5013P2609B 0.40 -0.01 -2.44 97,711,600
6 DOHOME13C2610A 0.52 0.17 48.57 58,945,800
7 GUNKUL13C2611A 0.50 0.03 6.38 42,007,500
8 DELTA13C2609A 0.14 -0.06 -30.00 37,467,100
9 DELTA13P2610A 1.00 0.12 13.64 32,217,600
10 DELTA13C2609B 0.30 -0.13 -30.23 31,746,000
11 SAWAD13C2610A 0.45 0.01 2.27 30,982,200
12 CCET13C2610A 0.40 -0.08 -16.67 27,969,600
13 PLANB13C2610A 0.57 -0.03 -5.00 26,652,800
14 GUNKUL13C2610A 0.74 0.04 5.71 25,569,400
15 DELTA13C2611A 0.65 -0.20 -23.53 24,662,100
16 BA13C2611A 0.48 -0.02 -4.00 20,911,000
17 CBG13C2608B 0.21 -0.01 -4.55 20,248,700
18 TRUE13C2610A 0.13 0.00 0.00 18,187,300
19 JMART13C2610A 0.51 0.02 4.08 14,553,500
20 DELTA13C2610A 0.22 -0.08 -26.67 14,414,100
No Symbol Last Change %Chg Volume
1 IRPC13C2608B 0.12 0.04 50.00 6,784,500
2 TOP13C2608A 0.03 0.01 50.00 530,000
3 DOHOME13C2610A 0.52 0.17 48.57 58,945,800
4 IRPC13C2608A 0.35 0.09 34.62 4,322,800
5 IRPC13C2609A 0.16 0.04 33.33 6,864,900
6 SPRC13C2609A 0.24 0.06 33.33 4,584,600
7 TOP13C2609A 0.23 0.05 27.78 8,460,700
8 GLOBAL13C2608A 0.05 0.01 25.00 624,000
9 GLOBAL13C2608B 0.20 0.04 25.00 7,120,300
10 GLOBAL13C2610A 0.20 0.04 25.00 5,657,800
11 KBANK13C2607B 0.05 0.01 25.00 581,300
12 STGT13C2610A 0.10 0.02 25.00 262,300
13 BCP13C2611A 0.22 0.04 22.22 7,299,600
14 DELTA13P2608A 0.11 0.02 22.22 7,755,500
15 SPRC13C2608A 0.06 0.01 20.00 1,188,600
16 DELTA13P2609A 0.45 0.07 18.42 12,918,500
17 GLOBAL13C2611A 0.42 0.06 16.67 11,636,900
18 IRPC13C2609B 0.07 0.01 16.67 196,000
19 STA13C2610A 0.14 0.02 16.67 2,384,600
20 HMPRO13C2609A 0.15 0.02 15.38 7,483,600
No Symbol Last High Low Swing%
1 KCE13P2608A 0.01 0.02 0.01 100.00
2 SCGP13P2608A 0.01 0.02 0.01 100.00
3 DELTA13C2607B 0.07 0.11 0.06 83.33
4 KBANK13C2607B 0.05 0.05 0.03 66.67
5 DOHOME13C2610A 0.52 0.54 0.34 58.82
6 BTG13C2609B 0.03 0.03 0.02 50.00
7 KBANK13C2607A 0.02 0.03 0.02 50.00
8 PTT13C2608A 0.03 0.03 0.02 50.00
9 IRPC13C2608A 0.35 0.38 0.26 46.15
10 SPRC13C2609A 0.24 0.24 0.17 41.18
11 DELTA13C2608A 0.16 0.22 0.16 37.50
12 IRPC13C2609A 0.16 0.16 0.12 33.33
13 TRUE13C2608A 0.03 0.04 0.03 33.33
14 MTC13C2608A 0.11 0.12 0.09 33.33
15 TOP13P2608A 0.09 0.12 0.09 33.33
16 GLOBAL13C2608B 0.20 0.21 0.16 31.25
17 IRPC13C2608B 0.12 0.13 0.10 30.00
18 TOP13C2609A 0.23 0.23 0.18 27.78
19 DELTA13C2610A 0.22 0.28 0.22 27.27
20 PLANB13C2607A 0.23 0.28 0.22 27.27

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 26/06/2026 4:50:17 PM )

No Symbol Last Change %Chg Value
1 DELTA 304.00 -22.00 -6.75 6,112,384,800
2 GULF 59.75 -0.75 -1.24 5,040,907,250
3 BDMS 18.90 0.50 2.72 3,133,142,100
4 PTT 35.00 0.50 1.45 2,961,154,725
5 TRUE 12.70 0.20 1.60 2,956,218,970
6 SCB 145.00 1.50 1.05 2,866,576,100
7 KBANK 215.00 3.00 1.42 2,853,827,500
8 AOT 62.25 0.75 1.22 2,782,543,000
9 ADVANC 352.00 -1.00 -0.28 1,913,140,800
10 KTB 36.50 0.00 0.00 1,809,681,775
11 BBL 176.00 0.50 0.28 1,715,693,900
12 PTTEP 130.00 0.50 0.39 1,192,365,550
13 SCC 240.00 -1.00 -0.41 1,097,351,300
14 TOP 46.75 2.00 4.47 1,043,783,875
15 COM7 26.75 -1.25 -4.46 984,938,125
16 BH 188.50 2.50 1.34 983,404,500
17 GUNKUL 4.28 0.08 1.90 927,614,544
18 KKP 100.00 1.25 1.27 810,663,875
19 CCET 8.70 -0.40 -4.40 711,556,195
20 CPALL 45.25 0.25 0.56 691,281,825
No Symbol Last Change %Chg Value
1 CAZ 2.20 0.43 24.29 27,534,359
2 LIT 0.85 0.11 14.86 6,206,567
3 BSM 0.40 0.05 14.29 1,261,251
4 DOHOME 3.88 0.38 10.86 331,894,190
5 ESTAR 0.21 0.02 10.53 527,815
6 SCG 2.80 0.26 10.24 1,610,804
7 MITSIB 0.59 0.05 9.26 8,778,235
8 BM 1.21 0.08 7.08 33,649,965
9 ASAP 2.12 0.12 6.00 310,134
10 SPRC 7.50 0.40 5.63 284,916,045
11 TAKUNI 0.40 0.02 5.26 10,598,073
12 TITLE 8.40 0.40 5.00 14,004,440
13 IRPC 1.76 0.08 4.76 398,122,596
14 UREKA 0.46 0.02 4.55 9,591,479
15 GLOBAL 7.00 0.30 4.48 215,026,540
16 TOP 46.75 2.00 4.47 1,043,783,875
17 UMS 1.00 0.04 4.17 14,130,060
18 BCP 33.25 1.25 3.91 272,222,525
19 CMO 0.82 0.03 3.80 5,966,978
20 SNC 6.95 0.25 3.73 1,742,150
No Symbol Last Change %Chg Value
1 TIGER 0.62 -0.06 -8.82 1,861,940
2 FORTH 14.90 -1.20 -7.45 220,603,420
3 DELTA 304.00 -22.00 -6.75 6,112,384,800
4 AMANAH 0.71 -0.05 -6.58 4,776,696
5 SPVI 2.96 -0.18 -5.73 7,233,708
6 FTE 2.48 -0.14 -5.34 2,508,674
7 JTS 32.75 -1.75 -5.07 27,724,750
8 COM7 26.75 -1.25 -4.46 984,938,125
9 CCET 8.70 -0.40 -4.40 711,556,195
10 KGEN 2.24 -0.10 -4.27 34,440,714
11 MENA 0.70 -0.03 -4.11 890,375
12 SVOA 1.75 -0.07 -3.85 3,353,605
13 KCE 38.25 -1.50 -3.77 500,923,875
14 BWG 0.27 -0.01 -3.57 26,660,629
15 SYNEX 8.60 -0.30 -3.37 49,422,965
16 HANA 36.75 -1.25 -3.29 566,514,700
17 CWT 0.90 -0.03 -3.23 4,512,667
18 ALT 1.82 -0.06 -3.19 11,189,593
19 SPACK 1.53 -0.05 -3.16 2,084,901
20 ADVICE 6.15 -0.20 -3.15 20,192,725
No Symbol High Low %Chg Value
1 BSM 0.45 0.35 25.00 1,261,251
2 TIGER 0.75 0.60 24.19 1,861,940
3 CAZ 2.30 1.77 24.09 27,534,359
4 LIT 0.94 0.75 22.35 6,206,567
5 UMS 1.15 0.94 21.00 14,130,060
6 MITSIB 0.70 0.58 20.34 8,778,235
7 SCG 3.22 2.68 19.29 1,610,804
8 TAKUNI 0.43 0.37 15.00 10,598,073
9 EMPIRE 0.23 0.20 14.29 3,727,841
10 SKN 6.10 5.40 12.73 727,650
11 SVR 0.34 0.30 12.50 836,050
12 CMO 0.89 0.79 12.20 5,966,978
13 GCAP 0.28 0.25 11.54 975,850
14 DOHOME 3.92 3.48 11.34 331,894,190
15 ESTAR 0.21 0.19 9.52 527,815
16 SOLAR 0.22 0.20 9.52 361,559
17 BM 1.30 1.19 9.09 33,649,965
18 TCC 0.33 0.30 9.09 334,069
19 PLAT 1.43 1.31 8.89 40,557,395
20 SPACK 1.64 1.51 8.50 2,084,901

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 36,283.09 34,935.91 1,347.18 -6,488.58 13,828.77
สถาบัน 3,982.69 5,422.27 -1,439.58 2,747.38 -64,552.93
โบรกเกอร์ 5,272.59 5,640.96 -368.37 1,846.14 11,525.51
รายย่อย 20,939.77 20,478.99 460.77 1,895.06 39,198.65
Date SET Change Value
26/06/2026 1,542.34 -16.21 66,478,132
25/06/2026 1,558.55 10.33 85,992,756
24/06/2026 1,548.22 7.32 58,239,675
23/06/2026 1,540.90 -33.23 114,176,665
22/06/2026 1,574.13 1.63 66,899,239
19/06/2026 1,572.50 -12.56 68,931,294
18/06/2026 1,585.06 -2.01 68,106,911
17/06/2026 1,587.07 -0.98 63,789,153
16/06/2026 1,588.05 -3.67 67,471,461
15/06/2026 1,591.72 -0.69 91,848,199

ดาวน์โหลดไฟล์ Excel

Index ( 26/06/2026 4:50:17 PM )

Symbol Last Change High Change Low Change
SET 1,542.34 -16.21 1,549.82 -8.73 1,537.96 -20.59
SET50 1,011.23 -3.01 1,014.56 0.32 1,007.62 -6.62
S50M26 1,012.80 -1.70 1,015.20 0.70 1,005.90 -8.60
SET100 2,169.47 -6.16 2,176.96 1.33 2,160.38 -15.25
MAI 220.28 0.62 220.99 1.33 219.62 -0.04

DW13 ( 26/06/2026 4:50:17 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2609D 0.87 -0.01 -1.14 255,131,200
2 SET5013C2609A 0.60 -0.03 -4.76 188,192,000
3 SET5013P2609E 1.13 -0.01 -0.88 135,945,000
4 SET5013C2609C 0.28 -0.01 -3.45 126,355,200
5 SET5013P2609B 0.40 -0.01 -2.44 97,711,600
6 DOHOME13C2610A 0.52 0.17 48.57 58,945,800
7 GUNKUL13C2611A 0.50 0.03 6.38 42,007,500
8 DELTA13C2609A 0.14 -0.06 -30.00 37,467,100
9 DELTA13P2610A 1.00 0.12 13.64 32,217,600
10 DELTA13C2609B 0.30 -0.13 -30.23 31,746,000
11 SAWAD13C2610A 0.45 0.01 2.27 30,982,200
12 CCET13C2610A 0.40 -0.08 -16.67 27,969,600
13 PLANB13C2610A 0.57 -0.03 -5.00 26,652,800
14 GUNKUL13C2610A 0.74 0.04 5.71 25,569,400
15 DELTA13C2611A 0.65 -0.20 -23.53 24,662,100
16 BA13C2611A 0.48 -0.02 -4.00 20,911,000
17 CBG13C2608B 0.21 -0.01 -4.55 20,248,700
18 TRUE13C2610A 0.13 0.00 0.00 18,187,300
19 JMART13C2610A 0.51 0.02 4.08 14,553,500
20 DELTA13C2610A 0.22 -0.08 -26.67 14,414,100
No Symbol Last Change %Chg Volume
1 IRPC13C2608B 0.12 0.04 50.00 6,784,500
2 TOP13C2608A 0.03 0.01 50.00 530,000
3 DOHOME13C2610A 0.52 0.17 48.57 58,945,800
4 IRPC13C2608A 0.35 0.09 34.62 4,322,800
5 IRPC13C2609A 0.16 0.04 33.33 6,864,900
6 SPRC13C2609A 0.24 0.06 33.33 4,584,600
7 TOP13C2609A 0.23 0.05 27.78 8,460,700
8 GLOBAL13C2608A 0.05 0.01 25.00 624,000
9 GLOBAL13C2608B 0.20 0.04 25.00 7,120,300
10 GLOBAL13C2610A 0.20 0.04 25.00 5,657,800
11 KBANK13C2607B 0.05 0.01 25.00 581,300
12 STGT13C2610A 0.10 0.02 25.00 262,300
13 BCP13C2611A 0.22 0.04 22.22 7,299,600
14 DELTA13P2608A 0.11 0.02 22.22 7,755,500
15 SPRC13C2608A 0.06 0.01 20.00 1,188,600
16 DELTA13P2609A 0.45 0.07 18.42 12,918,500
17 GLOBAL13C2611A 0.42 0.06 16.67 11,636,900
18 IRPC13C2609B 0.07 0.01 16.67 196,000
19 STA13C2610A 0.14 0.02 16.67 2,384,600
20 HMPRO13C2609A 0.15 0.02 15.38 7,483,600
No Symbol Last High Low Swing%
1 KCE13P2608A 0.01 0.02 0.01 100.00
2 SCGP13P2608A 0.01 0.02 0.01 100.00
3 DELTA13C2607B 0.07 0.11 0.06 83.33
4 KBANK13C2607B 0.05 0.05 0.03 66.67
5 DOHOME13C2610A 0.52 0.54 0.34 58.82
6 BTG13C2609B 0.03 0.03 0.02 50.00
7 KBANK13C2607A 0.02 0.03 0.02 50.00
8 PTT13C2608A 0.03 0.03 0.02 50.00
9 IRPC13C2608A 0.35 0.38 0.26 46.15
10 SPRC13C2609A 0.24 0.24 0.17 41.18
11 DELTA13C2608A 0.16 0.22 0.16 37.50
12 IRPC13C2609A 0.16 0.16 0.12 33.33
13 TRUE13C2608A 0.03 0.04 0.03 33.33
14 MTC13C2608A 0.11 0.12 0.09 33.33
15 TOP13P2608A 0.09 0.12 0.09 33.33
16 GLOBAL13C2608B 0.20 0.21 0.16 31.25
17 IRPC13C2608B 0.12 0.13 0.10 30.00
18 TOP13C2609A 0.23 0.23 0.18 27.78
19 DELTA13C2610A 0.22 0.28 0.22 27.27
20 PLANB13C2607A 0.23 0.28 0.22 27.27

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 26/06/2026 4:50:17 PM )

No Symbol Money In Symbol Money Out
1 PTT 889,929,425 GULF -1,959,258,700
2 BDMS 581,132,300 DELTA -687,190,100
3 KTB 386,237,075 SCC -335,435,200
4 KBANK 370,081,100 CPALL -276,796,350
5 AOT 276,266,550 PTL -196,208,810
6 TOP 208,923,125 COM7 -143,897,525
7 SCB 185,513,200 ADVANC -125,951,800
8 MTC 160,562,825 KCE -121,792,175
9 PTTGC 151,082,950 CPF -106,040,340
10 TTB 147,564,496 SCGP -94,716,175
11 GUNKUL 139,703,900 WHA -88,946,725
12 PTTEP 136,732,350 IVL -46,788,360
13 BH 115,282,000 CPN -46,654,950
14 IRPC 106,075,847 TASCO -43,859,940
15 MINT 96,379,480 FORTH -40,808,210
16 BCP 92,940,600 OSP -29,128,160
17 SPRC 83,379,720 BGRIM -27,300,530
18 SAWAD 79,653,010 SYNEX -26,842,745
19 TRUE 75,459,500 CPAXT -25,758,960
20 OR 65,034,350 THCOM -23,000,870
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTT 35.00 0.50 1.14 DELTA 304.00 -22.00 -21.94
2 AOT 62.25 0.75 0.86 GULF 59.75 -0.75 -0.90
3 BDMS 18.90 0.50 0.64 CCET 8.70 -0.40 -0.33
4 KBANK 215.00 3.00 0.57 COM7 26.75 -1.25 -0.24
5 TRUE 12.70 0.20 0.55 ADVANC 352.00 -1.00 -0.24
6 SCB 145.00 1.50 0.40 KCE 38.25 -1.50 -0.14
7 TOP 46.75 2.00 0.36 VAYU1 11.40 -0.10 -0.12
8 TTB 2.44 0.04 0.31 GPSC 44.00 -0.50 -0.11
9 PTTGC 32.25 0.75 0.27 JTS 32.75 -1.75 -0.10
10 CPALL 45.25 0.25 0.18 SCC 240.00 -1.00 -0.10
11 BH 188.50 2.50 0.16 FORTH 14.90 -1.20 -0.09
12 PTTEP 130.00 0.50 0.16 CPN 66.75 -0.25 -0.09
13 HMPRO 6.55 0.15 0.16 HANA 36.75 -1.25 -0.09
14 BCP 33.25 1.25 0.15 SCGP 27.25 -0.25 -0.09
15 SPRC 7.50 0.40 0.14 WHA 5.05 -0.05 -0.06
16 GLOBAL 7.00 0.30 0.13 TASCO 13.40 -0.30 -0.04
17 IRPC 1.76 0.08 0.13 WHAUP 7.05 -0.10 -0.03
18 DOHOME 3.88 0.38 0.11 CENTEL 37.25 -0.25 -0.03
19 OR 12.20 0.10 0.10 RBF 5.00 -0.15 -0.02
20 KKP 100.00 1.25 0.09 ITC 16.20 -0.10 -0.02
No Symbol Last Change %Chg Value
1 DOHOME 3.88 0.38 10.86 331,894,190
2 SPRC 7.50 0.40 5.63 284,916,045
3 IRPC 1.76 0.08 4.76 398,122,596
4 GLOBAL 7.00 0.30 4.48 215,026,540
5 TOP 46.75 2.00 4.47 1,043,783,875
6 BCP 33.25 1.25 3.91 272,222,525
7 TOA 14.20 0.50 3.65 146,240,990
8 JMT 11.60 0.40 3.57 281,480,560
9 BDMS 18.90 0.50 2.72 3,133,142,100
10 TPIPL 0.81 0.02 2.53 15,667,738
11 PTTGC 32.25 0.75 2.38 523,550,200
12 HMPRO 6.55 0.15 2.34 410,380,490
13 BLAND 0.45 0.01 2.27 9,525,635
14 GUNKUL 4.28 0.08 1.90 927,614,544
15 PRM 8.85 0.15 1.72 32,462,915
16 BLA 24.40 0.40 1.67 42,802,110
17 TTB 2.44 0.04 1.67 414,030,400
18 LH 3.74 0.06 1.63 214,127,960
19 MTC 31.25 0.50 1.63 589,449,550
20 TRUE 12.70 0.20 1.60 2,956,218,970
No Symbol Last Change %Chg Value
1 FORTH 14.90 -1.20 -7.45 220,603,420
2 DELTA 304.00 -22.00 -6.75 6,112,384,800
3 COM7 26.75 -1.25 -4.46 984,938,125
4 KCE 38.25 -1.50 -3.77 500,923,875
5 HANA 36.75 -1.25 -3.29 566,514,700
6 RBF 5.00 -0.15 -2.91 23,680,010
7 STPI 5.10 -0.15 -2.86 18,936,010
8 TASCO 13.40 -0.30 -2.19 92,794,720
9 BYD 0.48 -0.01 -2.04 1,295,566
10 EASTW 4.14 -0.08 -1.90 5,553,518
11 THCOM 10.60 -0.20 -1.85 81,597,150
12 SAPPE 31.75 -0.50 -1.55 14,606,225
13 SNNP 6.70 -0.10 -1.47 3,037,330
14 WHAUP 7.05 -0.10 -1.40 105,011,435
15 PLANB 4.62 -0.06 -1.28 187,398,120
16 GULF 59.75 -0.75 -1.24 5,040,907,250
17 GPSC 44.00 -0.50 -1.12 445,661,350
18 GFPT 8.85 -0.10 -1.12 15,616,865
19 WHA 5.05 -0.05 -0.98 383,653,985
20 AMATA 26.50 -0.25 -0.93 122,072,650

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 246,388 252,742 -6,354 -7,765 67,299
สถาบัน 38,829 39,383 -554 -11,808 -44,523
รายย่อย 63,025 56,117 6,908 19,573 -22,776

ซื้อขายรวม 348,242 สัญญา

Date S50_COI Change Volume
26/06/2026 1,013.20 -1.30 158,073
25/06/2026 1,014.50 -0.10 262,844
24/06/2026 1,014.60 1.40 292,309
23/06/2026 1,013.20 -15.70 189,051
22/06/2026 1,028.90 2.30 87,194
19/06/2026 1,026.60 -6.20 109,409
18/06/2026 1,032.80 1.40 108,877
17/06/2026 1,031.40 -1.50 106,915
16/06/2026 1,032.90 3.90 90,774
15/06/2026 1,029.00 -2.90 140,688

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 26/06/2026 4:50:17 PM )

No Symbol Last Change %Chg Value
1 DELTA 304.00 -22.00 -6.75 6,112,384,800
2 GULF 59.75 -0.75 -1.24 5,040,907,250
3 BDMS 18.90 0.50 2.72 3,133,142,100
4 PTT 35.00 0.50 1.45 2,961,154,725
5 TRUE 12.70 0.20 1.60 2,956,218,970
6 SCB 145.00 1.50 1.05 2,866,576,100
7 KBANK 215.00 3.00 1.42 2,853,827,500
8 AOT 62.25 0.75 1.22 2,782,543,000
9 ADVANC 352.00 -1.00 -0.28 1,913,140,800
10 KTB 36.50 0.00 0.00 1,809,681,775
11 BBL 176.00 0.50 0.28 1,715,693,900
12 PTTEP 130.00 0.50 0.39 1,192,365,550
13 SCC 240.00 -1.00 -0.41 1,097,351,300
14 TOP 46.75 2.00 4.47 1,043,783,875
15 COM7 26.75 -1.25 -4.46 984,938,125
16 BH 188.50 2.50 1.34 983,404,500
17 GUNKUL 4.28 0.08 1.90 927,614,544
18 KKP 100.00 1.25 1.27 810,663,875
19 CCET 8.70 -0.40 -4.40 711,556,195
20 CPALL 45.25 0.25 0.56 691,281,825
No Symbol Last Change %Chg Value
1 CAZ 2.20 0.43 24.29 27,534,359
2 LIT 0.85 0.11 14.86 6,206,567
3 BSM 0.40 0.05 14.29 1,261,251
4 DOHOME 3.88 0.38 10.86 331,894,190
5 ESTAR 0.21 0.02 10.53 527,815
6 SCG 2.80 0.26 10.24 1,610,804
7 MITSIB 0.59 0.05 9.26 8,778,235
8 BM 1.21 0.08 7.08 33,649,965
9 ASAP 2.12 0.12 6.00 310,134
10 SPRC 7.50 0.40 5.63 284,916,045
11 TAKUNI 0.40 0.02 5.26 10,598,073
12 TITLE 8.40 0.40 5.00 14,004,440
13 IRPC 1.76 0.08 4.76 398,122,596
14 UREKA 0.46 0.02 4.55 9,591,479
15 GLOBAL 7.00 0.30 4.48 215,026,540
16 TOP 46.75 2.00 4.47 1,043,783,875
17 UMS 1.00 0.04 4.17 14,130,060
18 BCP 33.25 1.25 3.91 272,222,525
19 CMO 0.82 0.03 3.80 5,966,978
20 SNC 6.95 0.25 3.73 1,742,150
No Symbol Last Change %Chg Value
1 TIGER 0.62 -0.06 -8.82 1,861,940
2 FORTH 14.90 -1.20 -7.45 220,603,420
3 DELTA 304.00 -22.00 -6.75 6,112,384,800
4 AMANAH 0.71 -0.05 -6.58 4,776,696
5 SPVI 2.96 -0.18 -5.73 7,233,708
6 FTE 2.48 -0.14 -5.34 2,508,674
7 JTS 32.75 -1.75 -5.07 27,724,750
8 COM7 26.75 -1.25 -4.46 984,938,125
9 CCET 8.70 -0.40 -4.40 711,556,195
10 KGEN 2.24 -0.10 -4.27 34,440,714
11 MENA 0.70 -0.03 -4.11 890,375
12 SVOA 1.75 -0.07 -3.85 3,353,605
13 KCE 38.25 -1.50 -3.77 500,923,875
14 BWG 0.27 -0.01 -3.57 26,660,629
15 SYNEX 8.60 -0.30 -3.37 49,422,965
16 HANA 36.75 -1.25 -3.29 566,514,700
17 CWT 0.90 -0.03 -3.23 4,512,667
18 ALT 1.82 -0.06 -3.19 11,189,593
19 SPACK 1.53 -0.05 -3.16 2,084,901
20 ADVICE 6.15 -0.20 -3.15 20,192,725
No Symbol High Low %Chg Value
1 BSM 0.45 0.35 25.00 1,261,251
2 TIGER 0.75 0.60 24.19 1,861,940
3 CAZ 2.30 1.77 24.09 27,534,359
4 LIT 0.94 0.75 22.35 6,206,567
5 UMS 1.15 0.94 21.00 14,130,060
6 MITSIB 0.70 0.58 20.34 8,778,235
7 SCG 3.22 2.68 19.29 1,610,804
8 TAKUNI 0.43 0.37 15.00 10,598,073
9 EMPIRE 0.23 0.20 14.29 3,727,841
10 SKN 6.10 5.40 12.73 727,650
11 SVR 0.34 0.30 12.50 836,050
12 CMO 0.89 0.79 12.20 5,966,978
13 GCAP 0.28 0.25 11.54 975,850
14 DOHOME 3.92 3.48 11.34 331,894,190
15 ESTAR 0.21 0.19 9.52 527,815
16 SOLAR 0.22 0.20 9.52 361,559
17 BM 1.30 1.19 9.09 33,649,965
18 TCC 0.33 0.30 9.09 334,069
19 PLAT 1.43 1.31 8.89 40,557,395
20 SPACK 1.64 1.51 8.50 2,084,901
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ