Index ( 19/06/2026 4:45:01 PM )

Symbol Last Change High Change Low Change
SET 1,572.50 -12.56 1,592.34 7.28 1,570.10 -14.96
SET50 1,023.25 -4.65 1,031.79 3.89 1,020.01 -7.89
S50M26 1,026.20 -6.60 1,034.20 1.40 1,022.90 -9.90
SET100 2,192.78 -9.72 2,210.85 8.35 2,186.31 -16.19
MAI 219.30 0.86 220.50 2.06 218.79 0.35

DW13 ( 19/06/2026 4:45:01 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.58 -0.06 -9.38 450,267,400
2 SET5013P2609A 0.30 0.01 3.45 315,767,900
3 SET5013P2609E 1.12 0.04 3.70 209,564,400
4 SET5013C2609A 0.84 -0.09 -9.68 195,529,800
5 SET5013C2609C 0.40 -0.04 -9.09 187,673,200
6 DELTA13C2609B 0.53 -0.10 -15.87 47,951,100
7 MINT13C2609A 0.59 0.06 11.32 43,160,500
8 DELTA13P2610A 0.91 0.05 5.81 33,440,400
9 CK13C2610A 0.55 0.07 14.58 30,375,100
10 CK13C2608A 0.22 0.04 22.22 29,678,400
11 GUNKUL13C2610A 0.57 0.02 3.64 26,278,100
12 MINT13C2608B 0.31 0.04 14.81 25,458,500
13 STECON13C2610A 0.53 0.10 23.26 25,000,700
14 SCC13C2609A 0.33 0.00 0.00 22,415,600
15 AAV13C2610A 0.20 -0.01 -4.76 21,773,600
16 CCET13C2610A 0.48 -0.02 -4.00 21,342,600
17 BGRIM13C2611B 0.39 -0.01 -2.50 20,839,900
18 EA13C2608A 0.14 0.01 7.69 18,636,500
19 DELTA13C2610A 0.37 -0.04 -9.76 18,096,500
20 EA13C2610B 0.22 0.02 10.00 17,570,600
No Symbol Last Change %Chg Volume
1 EA13C2607B 0.02 0.01 100.00 110,100
2 RCL13C2608A 0.10 0.03 42.86 2,059,000
3 CENTEL13C2608A 0.07 0.02 40.00 181,000
4 COM713C2608A 0.15 0.04 36.36 2,952,200
5 STECON13C2609A 0.77 0.16 26.23 569,600
6 SCGP13C2609A 0.15 0.03 25.00 10,429,900
7 STECON13C2610A 0.53 0.10 23.26 25,000,700
8 COM713C2610B 0.27 0.05 22.73 4,561,000
9 CK13C2608A 0.22 0.04 22.22 29,678,400
10 CENTEL13C2608B 0.23 0.04 21.05 5,599,800
11 JMART13C2608A 0.24 0.04 20.00 7,635,000
12 PTTGC13C2609A 0.12 0.02 20.00 3,054,600
13 IRPC13C2608B 0.13 0.02 18.18 5,091,000
14 PTTGC13C2611A 0.27 0.04 17.39 9,249,400
15 JMART13C2610A 0.48 0.07 17.07 12,765,800
16 PTTGC13C2608A 0.14 0.02 16.67 1,652,400
17 MINT13C2608B 0.31 0.04 14.81 25,458,500
18 CK13C2610A 0.55 0.07 14.58 30,375,100
19 IRPC13C2609A 0.16 0.02 14.29 3,251,100
20 IRPC13C2611A 0.42 0.05 13.51 7,845,400
No Symbol Last High Low Swing%
1 AAV13C2608A 0.01 0.02 0.01 100.00
2 HANA13P2607A 0.02 0.02 0.01 100.00
3 SPRC13C2607A 0.02 0.02 0.01 100.00
4 PTTGC13C2607A 0.22 0.22 0.14 57.14
5 HANA13P2608A 0.02 0.03 0.02 50.00
6 PLANB13C2607A 0.11 0.16 0.11 45.45
7 DELTA13C2607B 0.39 0.56 0.39 43.59
8 RCL13C2608A 0.10 0.10 0.07 42.86
9 JMART13C2608A 0.24 0.28 0.20 40.00
10 COM713C2608A 0.15 0.16 0.12 33.33
11 IRPC13C2608A 0.34 0.36 0.27 33.33
12 CK13C2608A 0.22 0.25 0.19 31.58
13 DELTA13C2608A 0.33 0.42 0.32 31.25
14 STA13C2608B 0.17 0.21 0.16 31.25
15 IRPC13C2609A 0.16 0.17 0.13 30.77
16 IRPC13C2608B 0.13 0.13 0.10 30.00
17 STECON13C2610A 0.53 0.58 0.45 28.89
18 STA13C2610A 0.19 0.23 0.18 27.78
19 PTTGC13C2608A 0.14 0.14 0.11 27.27
20 PTTGC13P2608A 0.11 0.14 0.11 27.27

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 19/06/2026 4:45:01 PM )

No Symbol Last Change %Chg Value
1 DELTA 334.00 -12.00 -3.47 7,486,825,100
2 ADVANC 357.00 -1.00 -0.28 4,206,607,000
3 GULF 64.00 0.50 0.79 3,517,597,275
4 PTTEP 134.00 -0.50 -0.37 2,702,801,100
5 KTB 36.00 -0.50 -1.37 2,637,680,175
6 CPALL 46.50 -0.25 -0.53 2,529,263,150
7 KBANK 207.00 1.00 0.49 2,434,086,600
8 MINT 24.50 0.60 2.51 2,161,243,340
9 SCC 248.00 0.00 0.00 1,885,102,600
10 PTT 35.25 -0.25 -0.70 1,658,165,725
11 BDMS 18.30 0.00 0.00 1,636,247,980
12 AOT 59.75 0.25 0.42 1,481,682,550
13 KCE 38.75 0.75 1.97 1,323,718,300
14 SCB 141.00 -1.00 -0.70 1,278,071,300
15 TRUE 13.70 -0.10 -0.72 1,190,815,020
16 BBL 175.00 -1.00 -0.57 1,175,351,800
17 CPN 65.00 0.00 0.00 1,016,446,100
18 PTTGC 33.50 1.25 3.88 1,016,309,150
19 CPF 19.20 0.00 0.00 951,181,260
20 BH 186.50 0.50 0.27 845,767,850
No Symbol Last Change %Chg Value
1 CMC 0.47 0.11 30.56 1,562,218
2 JAK 0.94 0.22 30.56 2,337,552
3 SAF 0.39 0.08 25.81 1,098,584
4 LTMH 5.50 0.54 10.89 7,198,650
5 NDR 2.14 0.19 9.74 11,033,302
6 SANKO 1.03 0.09 9.57 9,880,370
7 TVT 0.23 0.02 9.52 327,340
8 MK 0.58 0.05 9.43 454,129
9 PTL 10.60 0.85 8.72 11,370,120
10 BGT 0.39 0.03 8.33 914,913
11 DPAINT 0.29 0.02 7.41 10,024,393
12 STECON 18.70 1.20 6.86 757,930,700
13 MJD 0.33 0.02 6.45 2,881,643
14 MASTEC 1.65 0.10 6.45 60,768,580
15 BPS 0.50 0.03 6.38 609,751
16 CI 0.34 0.02 6.25 620,364
17 SINGER 9.15 0.45 5.17 127,667,950
18 JMART 9.25 0.40 4.52 254,269,385
19 SYMC 5.10 0.22 4.51 2,430,423
20 IVF 0.71 0.03 4.41 441,648
No Symbol Last Change %Chg Value
1 CRANE 0.43 -0.06 -12.24 2,788,714
2 SVR 0.33 -0.04 -10.81 650,508
3 TIGER 0.70 -0.07 -9.09 9,758,670
4 BC 0.53 -0.05 -8.62 306,474
5 CMO 0.80 -0.07 -8.05 4,826,986
6 ATP30 0.83 -0.05 -5.68 3,835,507
7 EMPIRE 0.21 -0.01 -4.55 2,866,512
8 UMS 1.27 -0.06 -4.51 8,781,173
9 BLAND 0.44 -0.02 -4.35 3,015,038
10 MENA 0.68 -0.03 -4.23 2,863,173
11 BIOTEC 0.23 -0.01 -4.17 3,252,949
12 DELTA 334.00 -12.00 -3.47 7,486,825,100
13 DEXON 0.84 -0.03 -3.45 1,139,551
14 BWG 0.29 -0.01 -3.33 2,123,392
15 GGC 3.48 -0.12 -3.33 417,644
16 MONO 0.87 -0.03 -3.33 7,784,574
17 JAS 1.17 -0.04 -3.31 97,151,861
18 THG 7.35 -0.25 -3.29 44,530,940
19 STA 17.70 -0.60 -3.28 204,216,770
20 DOD 1.55 -0.05 -3.13 1,684,051
No Symbol High Low %Chg Value
1 TIGER 0.99 0.66 47.14 9,758,670
2 BC 0.71 0.53 33.96 306,474
3 MJD 0.39 0.31 24.24 2,881,643
4 UBIS 1.76 1.42 23.94 26,186,145
5 JAK 0.94 0.72 23.40 2,337,552
6 CMC 0.47 0.37 21.28 1,562,218
7 ABM 0.60 0.49 20.75 547,746
8 DPAINT 0.32 0.26 20.69 10,024,393
9 MK 0.65 0.53 20.69 454,129
10 SAF 0.40 0.32 20.51 1,098,584
11 NV 0.63 0.53 18.18 1,614,083
12 CRANE 0.49 0.42 16.28 2,788,714
13 LTMH 5.85 5.00 15.45 7,198,650
14 BGT 0.43 0.37 15.38 914,913
15 SVR 0.38 0.33 15.15 650,508
16 THMUI 0.37 0.32 15.15 1,217,023
17 SALEE 0.60 0.52 14.55 5,066,652
18 EMPIRE 0.23 0.20 14.29 2,866,512
19 NDR 2.34 2.06 13.08 11,033,302
20 TVT 0.24 0.21 13.04 327,340

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 36,599.80 34,543.18 2,056.62 7,495.36 27,812.71
สถาบัน 4,514.54 4,728.81 -214.27 2,179.11 -65,121.20
โบรกเกอร์ 8,067.88 7,468.48 599.39 3,080.26 12,759.63
รายย่อย 18,924.69 21,366.44 -2,441.75 -12,754.73 24,548.86
Date SET Change Value
19/06/2026 1,572.50 -12.56 68,931,294
18/06/2026 1,585.06 -2.01 68,106,911
17/06/2026 1,587.07 -0.98 63,789,153
16/06/2026 1,588.05 -3.67 67,471,461
15/06/2026 1,591.72 -0.69 91,848,199
12/06/2026 1,592.41 20.09 67,381,648
11/06/2026 1,572.32 8.73 52,253,749
10/06/2026 1,563.59 -20.55 52,789,159
09/06/2026 1,584.14 22.46 70,506,729
08/06/2026 1,561.68 -20.92 68,963,163

ดาวน์โหลดไฟล์ Excel

Index ( 19/06/2026 4:45:01 PM )

Symbol Last Change High Change Low Change
SET 1,572.50 -12.56 1,592.34 7.28 1,570.10 -14.96
SET50 1,023.25 -4.65 1,031.79 3.89 1,020.01 -7.89
S50M26 1,026.20 -6.60 1,034.20 1.40 1,022.90 -9.90
SET100 2,192.78 -9.72 2,210.85 8.35 2,186.31 -16.19
MAI 219.30 0.86 220.50 2.06 218.79 0.35

DW13 ( 19/06/2026 4:45:01 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.58 -0.06 -9.38 450,267,400
2 SET5013P2609A 0.30 0.01 3.45 315,767,900
3 SET5013P2609E 1.12 0.04 3.70 209,564,400
4 SET5013C2609A 0.84 -0.09 -9.68 195,529,800
5 SET5013C2609C 0.40 -0.04 -9.09 187,673,200
6 DELTA13C2609B 0.53 -0.10 -15.87 47,951,100
7 MINT13C2609A 0.59 0.06 11.32 43,160,500
8 DELTA13P2610A 0.91 0.05 5.81 33,440,400
9 CK13C2610A 0.55 0.07 14.58 30,375,100
10 CK13C2608A 0.22 0.04 22.22 29,678,400
11 GUNKUL13C2610A 0.57 0.02 3.64 26,278,100
12 MINT13C2608B 0.31 0.04 14.81 25,458,500
13 STECON13C2610A 0.53 0.10 23.26 25,000,700
14 SCC13C2609A 0.33 0.00 0.00 22,415,600
15 AAV13C2610A 0.20 -0.01 -4.76 21,773,600
16 CCET13C2610A 0.48 -0.02 -4.00 21,342,600
17 BGRIM13C2611B 0.39 -0.01 -2.50 20,839,900
18 EA13C2608A 0.14 0.01 7.69 18,636,500
19 DELTA13C2610A 0.37 -0.04 -9.76 18,096,500
20 EA13C2610B 0.22 0.02 10.00 17,570,600
No Symbol Last Change %Chg Volume
1 EA13C2607B 0.02 0.01 100.00 110,100
2 RCL13C2608A 0.10 0.03 42.86 2,059,000
3 CENTEL13C2608A 0.07 0.02 40.00 181,000
4 COM713C2608A 0.15 0.04 36.36 2,952,200
5 STECON13C2609A 0.77 0.16 26.23 569,600
6 SCGP13C2609A 0.15 0.03 25.00 10,429,900
7 STECON13C2610A 0.53 0.10 23.26 25,000,700
8 COM713C2610B 0.27 0.05 22.73 4,561,000
9 CK13C2608A 0.22 0.04 22.22 29,678,400
10 CENTEL13C2608B 0.23 0.04 21.05 5,599,800
11 JMART13C2608A 0.24 0.04 20.00 7,635,000
12 PTTGC13C2609A 0.12 0.02 20.00 3,054,600
13 IRPC13C2608B 0.13 0.02 18.18 5,091,000
14 PTTGC13C2611A 0.27 0.04 17.39 9,249,400
15 JMART13C2610A 0.48 0.07 17.07 12,765,800
16 PTTGC13C2608A 0.14 0.02 16.67 1,652,400
17 MINT13C2608B 0.31 0.04 14.81 25,458,500
18 CK13C2610A 0.55 0.07 14.58 30,375,100
19 IRPC13C2609A 0.16 0.02 14.29 3,251,100
20 IRPC13C2611A 0.42 0.05 13.51 7,845,400
No Symbol Last High Low Swing%
1 AAV13C2608A 0.01 0.02 0.01 100.00
2 HANA13P2607A 0.02 0.02 0.01 100.00
3 SPRC13C2607A 0.02 0.02 0.01 100.00
4 PTTGC13C2607A 0.22 0.22 0.14 57.14
5 HANA13P2608A 0.02 0.03 0.02 50.00
6 PLANB13C2607A 0.11 0.16 0.11 45.45
7 DELTA13C2607B 0.39 0.56 0.39 43.59
8 RCL13C2608A 0.10 0.10 0.07 42.86
9 JMART13C2608A 0.24 0.28 0.20 40.00
10 COM713C2608A 0.15 0.16 0.12 33.33
11 IRPC13C2608A 0.34 0.36 0.27 33.33
12 CK13C2608A 0.22 0.25 0.19 31.58
13 DELTA13C2608A 0.33 0.42 0.32 31.25
14 STA13C2608B 0.17 0.21 0.16 31.25
15 IRPC13C2609A 0.16 0.17 0.13 30.77
16 IRPC13C2608B 0.13 0.13 0.10 30.00
17 STECON13C2610A 0.53 0.58 0.45 28.89
18 STA13C2610A 0.19 0.23 0.18 27.78
19 PTTGC13C2608A 0.14 0.14 0.11 27.27
20 PTTGC13P2608A 0.11 0.14 0.11 27.27

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 19/06/2026 4:45:01 PM )

No Symbol Money In Symbol Money Out
1 SCC 552,231,000 DELTA -1,647,332,400
2 COM7 327,356,175 GULF -394,553,650
3 KBANK 298,400,100 SCB -287,123,950
4 MINT 218,141,730 BBL -282,454,500
5 KCE 182,852,825 WHA -254,394,504
6 TOP 166,053,425 ADVANC -228,868,700
7 SCGP 158,107,550 CPF -218,978,240
8 PTTGC 155,923,600 TRUE -207,648,510
9 AOT 149,697,475 PTT -191,131,050
10 STECON 137,230,220 THAI -114,763,205
11 CPALL 87,364,625 TISCO -102,456,000
12 KKP 79,033,125 DIF -63,067,980
13 JMART 70,285,735 STA -49,982,220
14 CENTEL 62,668,825 EGCO -43,281,200
15 RCL 61,150,825 AMATA -41,722,300
16 CK 56,280,930 CCET -40,365,455
17 IRPC 44,751,323 TFFIF -38,924,815
18 SINGER 41,541,500 HMPRO -38,913,445
19 CPN 40,954,400 RATCH -38,631,650
20 ITC 35,500,340 HANA -36,277,125
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 GULF 64.00 0.50 0.59 DELTA 334.00 -12.00 -11.86
2 PTTGC 33.50 1.25 0.45 PTT 35.25 -0.25 -0.57
3 SCGP 26.50 1.00 0.34 KTB 36.00 -0.50 -0.55
4 AOT 59.75 0.25 0.28 THAI 6.35 -0.15 -0.34
5 MINT 24.50 0.60 0.27 TTB 2.38 -0.04 -0.31
6 COM7 28.25 1.00 0.19 TRUE 13.70 -0.10 -0.27
7 KBANK 207.00 1.00 0.19 SCB 141.00 -1.00 -0.27
8 BAY 38.50 0.25 0.15 ADVANC 357.00 -1.00 -0.24
9 STECON 18.70 1.20 0.14 CPALL 46.50 -0.25 -0.18
10 CENTEL 36.25 1.25 0.13 PTTEP 134.00 -0.50 -0.16
11 CRC 23.20 0.20 0.10 BBL 175.00 -1.00 -0.15
12 OR 12.40 0.10 0.10 BEM 5.75 -0.10 -0.12
13 CK 20.20 0.70 0.09 EGCO 120.00 -2.50 -0.10
14 IVL 22.30 0.20 0.09 TISCO 116.50 -1.50 -0.10
15 TOP 45.00 0.50 0.09 RATCH 30.75 -0.50 -0.09
16 IRPC 1.73 0.05 0.08 CCET 9.00 -0.10 -0.08
17 KCE 38.75 0.75 0.07 CPAXT 14.80 -0.10 -0.08
18 KKP 92.75 1.00 0.07 SCCC 143.00 -3.50 -0.08
19 RCL 31.75 1.00 0.07 STA 17.70 -0.60 -0.07
20 TOA 13.50 0.40 0.06 BLA 23.80 -0.50 -0.07
No Symbol Last Change %Chg Value
1 JMART 9.25 0.40 4.52 254,269,385
2 SCGP 26.50 1.00 3.92 488,074,000
3 PTTGC 33.50 1.25 3.88 1,016,309,150
4 COM7 28.25 1.00 3.67 647,452,925
5 CK 20.20 0.70 3.59 653,614,070
6 CENTEL 36.25 1.25 3.57 217,011,500
7 RCL 31.75 1.00 3.25 185,252,375
8 TOA 13.50 0.40 3.05 126,671,750
9 IRPC 1.73 0.05 2.98 223,163,685
10 ITD 0.37 0.01 2.78 8,984,221
11 FORTH 15.00 0.40 2.74 241,515,940
12 EPG 5.75 0.15 2.68 96,383,905
13 TPIPL 0.81 0.02 2.53 6,944,797
14 MINT 24.50 0.60 2.51 2,161,243,340
15 BYD 0.49 0.01 2.08 1,826,179
16 CHG 1.54 0.03 1.99 91,124,778
17 EA 3.10 0.06 1.97 411,289,150
18 KCE 38.75 0.75 1.97 1,323,718,300
19 JMT 11.10 0.20 1.83 140,198,650
20 STPI 5.60 0.10 1.82 76,819,195
No Symbol Last Change %Chg Value
1 BLAND 0.44 -0.02 -4.35 3,015,038
2 DELTA 334.00 -12.00 -3.47 7,486,825,100
3 JAS 1.17 -0.04 -3.31 97,151,861
4 THG 7.35 -0.25 -3.29 44,530,940
5 STA 17.70 -0.60 -3.28 204,216,770
6 RBF 4.62 -0.14 -2.94 15,213,838
7 PLANB 4.14 -0.10 -2.36 74,449,526
8 BA 17.30 -0.40 -2.26 198,211,660
9 MEGA 35.00 -0.75 -2.10 19,955,625
10 BLA 23.80 -0.50 -2.06 72,963,310
11 EGCO 120.00 -2.50 -2.04 332,914,300
12 STGT 10.30 -0.20 -1.90 53,291,280
13 TVO 25.75 -0.50 -1.90 23,025,575
14 SPALI 15.70 -0.30 -1.88 71,879,870
15 AMATA 26.50 -0.50 -1.85 367,532,450
16 SGP 8.10 -0.15 -1.82 1,287,660
17 THCOM 11.30 -0.20 -1.74 75,249,620
18 TU 11.30 -0.20 -1.74 100,345,710
19 PSH 3.40 -0.06 -1.73 2,485,534
20 BEM 5.75 -0.10 -1.71 295,248,745

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 69,373 64,774 4,599 1,265 76,329
สถาบัน 16,375 18,614 -2,239 -14,120 -46,835
รายย่อย 42,200 44,560 -2,360 12,855 -29,494

ซื้อขายรวม 127,948 สัญญา

Date S50_COI Change Volume
19/06/2026 1,026.20 -6.60 109,409
18/06/2026 1,032.80 1.40 108,877
17/06/2026 1,031.40 -1.50 106,915
16/06/2026 1,032.90 3.90 90,774
15/06/2026 1,029.00 -2.90 140,688
12/06/2026 1,031.90 13.60 154,439
11/06/2026 1,018.30 6.50 132,816
10/06/2026 1,011.80 -8.50 140,112
09/06/2026 1,020.30 2.50 107,560
08/06/2026 1,017.80 -14.00 146,163

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 19/06/2026 4:45:01 PM )

No Symbol Last Change %Chg Value
1 DELTA 334.00 -12.00 -3.47 7,486,825,100
2 ADVANC 357.00 -1.00 -0.28 4,206,607,000
3 GULF 64.00 0.50 0.79 3,517,597,275
4 PTTEP 134.00 -0.50 -0.37 2,702,801,100
5 KTB 36.00 -0.50 -1.37 2,637,680,175
6 CPALL 46.50 -0.25 -0.53 2,529,263,150
7 KBANK 207.00 1.00 0.49 2,434,086,600
8 MINT 24.50 0.60 2.51 2,161,243,340
9 SCC 248.00 0.00 0.00 1,885,102,600
10 PTT 35.25 -0.25 -0.70 1,658,165,725
11 BDMS 18.30 0.00 0.00 1,636,247,980
12 AOT 59.75 0.25 0.42 1,481,682,550
13 KCE 38.75 0.75 1.97 1,323,718,300
14 SCB 141.00 -1.00 -0.70 1,278,071,300
15 TRUE 13.70 -0.10 -0.72 1,190,815,020
16 BBL 175.00 -1.00 -0.57 1,175,351,800
17 CPN 65.00 0.00 0.00 1,016,446,100
18 PTTGC 33.50 1.25 3.88 1,016,309,150
19 CPF 19.20 0.00 0.00 951,181,260
20 BH 186.50 0.50 0.27 845,767,850
No Symbol Last Change %Chg Value
1 CMC 0.47 0.11 30.56 1,562,218
2 JAK 0.94 0.22 30.56 2,337,552
3 SAF 0.39 0.08 25.81 1,098,584
4 LTMH 5.50 0.54 10.89 7,198,650
5 NDR 2.14 0.19 9.74 11,033,302
6 SANKO 1.03 0.09 9.57 9,880,370
7 TVT 0.23 0.02 9.52 327,340
8 MK 0.58 0.05 9.43 454,129
9 PTL 10.60 0.85 8.72 11,370,120
10 BGT 0.39 0.03 8.33 914,913
11 DPAINT 0.29 0.02 7.41 10,024,393
12 STECON 18.70 1.20 6.86 757,930,700
13 MJD 0.33 0.02 6.45 2,881,643
14 MASTEC 1.65 0.10 6.45 60,768,580
15 BPS 0.50 0.03 6.38 609,751
16 CI 0.34 0.02 6.25 620,364
17 SINGER 9.15 0.45 5.17 127,667,950
18 JMART 9.25 0.40 4.52 254,269,385
19 SYMC 5.10 0.22 4.51 2,430,423
20 IVF 0.71 0.03 4.41 441,648
No Symbol Last Change %Chg Value
1 CRANE 0.43 -0.06 -12.24 2,788,714
2 SVR 0.33 -0.04 -10.81 650,508
3 TIGER 0.70 -0.07 -9.09 9,758,670
4 BC 0.53 -0.05 -8.62 306,474
5 CMO 0.80 -0.07 -8.05 4,826,986
6 ATP30 0.83 -0.05 -5.68 3,835,507
7 EMPIRE 0.21 -0.01 -4.55 2,866,512
8 UMS 1.27 -0.06 -4.51 8,781,173
9 BLAND 0.44 -0.02 -4.35 3,015,038
10 MENA 0.68 -0.03 -4.23 2,863,173
11 BIOTEC 0.23 -0.01 -4.17 3,252,949
12 DELTA 334.00 -12.00 -3.47 7,486,825,100
13 DEXON 0.84 -0.03 -3.45 1,139,551
14 BWG 0.29 -0.01 -3.33 2,123,392
15 GGC 3.48 -0.12 -3.33 417,644
16 MONO 0.87 -0.03 -3.33 7,784,574
17 JAS 1.17 -0.04 -3.31 97,151,861
18 THG 7.35 -0.25 -3.29 44,530,940
19 STA 17.70 -0.60 -3.28 204,216,770
20 DOD 1.55 -0.05 -3.13 1,684,051
No Symbol High Low %Chg Value
1 TIGER 0.99 0.66 47.14 9,758,670
2 BC 0.71 0.53 33.96 306,474
3 MJD 0.39 0.31 24.24 2,881,643
4 UBIS 1.76 1.42 23.94 26,186,145
5 JAK 0.94 0.72 23.40 2,337,552
6 CMC 0.47 0.37 21.28 1,562,218
7 ABM 0.60 0.49 20.75 547,746
8 DPAINT 0.32 0.26 20.69 10,024,393
9 MK 0.65 0.53 20.69 454,129
10 SAF 0.40 0.32 20.51 1,098,584
11 NV 0.63 0.53 18.18 1,614,083
12 CRANE 0.49 0.42 16.28 2,788,714
13 LTMH 5.85 5.00 15.45 7,198,650
14 BGT 0.43 0.37 15.38 914,913
15 SVR 0.38 0.33 15.15 650,508
16 THMUI 0.37 0.32 15.15 1,217,023
17 SALEE 0.60 0.52 14.55 5,066,652
18 EMPIRE 0.23 0.20 14.29 2,866,512
19 NDR 2.34 2.06 13.08 11,033,302
20 TVT 0.24 0.21 13.04 327,340
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ