Index ( 24/04/2025 11:25:47 AM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,146.03 | -7.74 | 1,155.13 | 1.36 | 1,143.29 | -10.48 |
SET50 | 732.32 | -6.22 | 739.32 | 0.78 | 730.00 | -8.54 |
S50H25 | 751.45 | -6.15 | 756.40 | -165.10 | 747.60 | -173.90 |
SET100 | 1,576.48 | -13.07 | 1,591.48 | 1.93 | 1,572.38 | -17.17 |
MAI | 264.20 | -0.58 | 266.93 | 2.15 | 263.81 | -0.97 |
DW13 ( 24/04/2025 11:25:47 AM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013P2506R | 0.56 | 0.04 | 7.69 | 140,059,700 |
2 | SET5013C2506O | 0.40 | -0.07 | -14.89 | 82,394,800 |
3 | SET5013C2506P | 0.50 | -0.08 | -13.79 | 46,298,000 |
4 | SET5013P2506P | 0.33 | 0.03 | 10.00 | 45,309,300 |
5 | KCE13C2508B | 0.32 | 0.03 | 10.34 | 39,590,100 |
6 | SET5013C2506Q | 0.26 | -0.05 | -16.13 | 39,379,300 |
7 | DELTA13C2507C | 0.48 | 0.03 | 6.67 | 26,650,700 |
8 | DELTA13C2507A | 0.20 | 0.02 | 11.11 | 23,353,500 |
9 | DELTA13C2508A | 0.93 | 0.06 | 6.90 | 22,112,500 |
10 | HANA13C2508A | 0.47 | 0.08 | 20.51 | 19,112,300 |
11 | SPRC13C2508A | 0.20 | -0.03 | -13.04 | 18,323,000 |
12 | DELTA13P2507B | 0.15 | -0.01 | -6.25 | 13,002,100 |
13 | BAM13C2506A | 0.11 | -0.01 | -8.33 | 11,980,000 |
14 | KCE13C2508A | 0.20 | 0.02 | 11.11 | 11,419,600 |
15 | GULF13C2508A | 0.10 | -0.03 | -23.08 | 10,509,200 |
16 | DELTA13P2507A | 0.42 | -0.03 | -6.67 | 10,418,600 |
17 | IVL13C2508A | 0.18 | -0.01 | -5.26 | 10,172,400 |
18 | DELTA13C2507B | 0.10 | 0.02 | 25.00 | 10,083,500 |
19 | HANA13C2507A | 0.11 | 0.02 | 22.22 | 9,354,800 |
20 | AOT13C2509A | 0.25 | -0.03 | -10.71 | 8,948,600 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | GPSC13P2506A | 0.06 | 0.02 | 50.00 | 220,100 |
2 | PTTEP13P2506A | 0.53 | 0.12 | 29.27 | 270,800 |
3 | DELTA13C2507B | 0.10 | 0.02 | 25.00 | 10,083,500 |
4 | HANA13C2507A | 0.11 | 0.02 | 22.22 | 9,354,800 |
5 | HANA13C2508A | 0.47 | 0.08 | 20.51 | 19,112,300 |
6 | CBG13C2508A | 0.45 | 0.05 | 12.50 | 2,789,200 |
7 | SCB13C2508A | 0.19 | 0.02 | 11.76 | 924,800 |
8 | DELTA13C2507A | 0.20 | 0.02 | 11.11 | 23,353,500 |
9 | KCE13C2508A | 0.20 | 0.02 | 11.11 | 11,419,600 |
10 | WHA13C2508A | 0.20 | 0.02 | 11.11 | 1,676,300 |
11 | KCE13C2508B | 0.32 | 0.03 | 10.34 | 39,590,100 |
12 | PTTGC13P2506A | 0.22 | 0.02 | 10.00 | 672,300 |
13 | CBG13C2507A | 0.12 | 0.01 | 9.09 | 776,900 |
14 | EA13C2508B | 0.24 | 0.02 | 9.09 | 3,098,600 |
15 | EA13C2508A | 0.13 | 0.01 | 8.33 | 2,131,700 |
16 | JMT13C2507A | 0.13 | 0.01 | 8.33 | 2,948,900 |
17 | AOT13P2507B | 0.27 | 0.02 | 8.00 | 1,685,600 |
18 | KBANK13C2507A | 0.27 | 0.02 | 8.00 | 451,700 |
19 | TOP13P2508A | 0.27 | 0.02 | 8.00 | 253,500 |
20 | DELTA13C2508A | 0.93 | 0.06 | 6.90 | 22,112,500 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | KTB13C2505A | 0.02 | 2.00 | 1.00 | 100.00 |
2 | SCC13P2505A | 0.02 | 3.00 | 2.00 | 50.00 |
3 | DELTA13C2507A | 0.20 | 24.00 | 17.00 | 41.18 |
4 | BH13C2506A | 0.05 | 7.00 | 5.00 | 40.00 |
5 | PTTEP13C2507B | 0.07 | 8.00 | 6.00 | 33.33 |
6 | HANA13C2507A | 0.11 | 12.00 | 9.00 | 33.33 |
7 | VGI13C2508A | 0.09 | 9.00 | 7.00 | 28.57 |
8 | DELTA13C2507C | 0.48 | 57.00 | 45.00 | 26.67 |
9 | DELTA13P2507A | 0.42 | 47.00 | 38.00 | 23.68 |
10 | KCE13C2508A | 0.20 | 21.00 | 17.00 | 23.53 |
11 | BDMS13C2508A | 0.22 | 27.00 | 22.00 | 22.73 |
12 | DELTA13C2507B | 0.10 | 11.00 | 9.00 | 22.22 |
13 | KCE13C2507A | 0.10 | 11.00 | 9.00 | 22.22 |
14 | DELTA13P2507B | 0.15 | 17.00 | 14.00 | 21.43 |
15 | KCE13C2508B | 0.32 | 34.00 | 28.00 | 21.43 |
16 | DELTA13P2506A | 0.63 | 69.00 | 57.00 | 21.05 |
17 | CBG13C2507A | 0.12 | 12.00 | 10.00 | 20.00 |
18 | GPSC13P2506A | 0.06 | 6.00 | 5.00 | 20.00 |
19 | GULF13C2508A | 0.10 | 12.00 | 10.00 | 20.00 |
20 | KBANK13P2507A | 0.16 | 18.00 | 15.00 | 20.00 |
Ranking ( 24/04/2025 11:25:47 AM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | DELTA | 78.00 | 1.50 | 1.96 | 2,256,113,325 |
2 | KBANK | 153.00 | 1.50 | 0.99 | 1,126,342,900 |
3 | PTTEP | 98.50 | -4.00 | -3.90 | 1,025,894,375 |
4 | SCB | 115.50 | 2.00 | 1.76 | 840,670,200 |
5 | BBL | 135.50 | -0.50 | -0.37 | 831,348,400 |
6 | CPALL | 49.50 | -0.75 | -1.49 | 718,643,850 |
7 | CPF | 25.50 | 0.00 | 0.00 | 657,263,200 |
8 | AOT | 37.25 | -1.00 | -2.61 | 610,297,350 |
9 | ADVANC | 280.00 | -3.00 | -1.06 | 608,379,300 |
10 | GULF | 44.50 | -1.00 | -2.20 | 540,977,400 |
11 | BDMS | 22.70 | -0.70 | -2.99 | 507,426,970 |
12 | KTB | 20.60 | -0.20 | -0.96 | 353,817,640 |
13 | HANA | 19.10 | 0.80 | 4.37 | 250,981,960 |
14 | BH | 164.00 | -5.00 | -2.96 | 241,108,300 |
15 | TISCO | 99.50 | 0.00 | 0.00 | 235,540,500 |
16 | PTTGC | 17.60 | -0.40 | -2.22 | 211,764,020 |
17 | TRUE | 11.80 | -0.20 | -1.67 | 187,715,470 |
18 | CCET | 5.55 | 0.00 | 0.00 | 183,046,890 |
19 | PTT | 30.50 | 0.00 | 0.00 | 174,357,700 |
20 | COM7 | 19.80 | 0.10 | 0.51 | 169,434,220 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | MGI | 11.60 | 1.00 | 9.43 | 25,881,630 |
2 | ROCTEC | 0.64 | 0.05 | 8.47 | 8,319,041 |
3 | MONO | 1.64 | 0.12 | 7.89 | 145,679,838 |
4 | 24CS | 1.18 | 0.08 | 7.27 | 3,817,280 |
5 | ACC | 0.36 | 0.02 | 5.88 | 3,274,813 |
6 | DITTO | 12.60 | 0.70 | 5.88 | 48,866,400 |
7 | BE8 | 11.00 | 0.50 | 4.76 | 12,649,870 |
8 | HANA | 19.10 | 0.80 | 4.37 | 250,981,960 |
9 | MCOT | 5.00 | 0.20 | 4.17 | 42,389,115 |
10 | KIAT | 0.30 | 0.01 | 3.45 | 339,047 |
11 | RSP | 1.82 | 0.06 | 3.41 | 1,478,097 |
12 | OKJ | 9.40 | 0.30 | 3.30 | 16,424,705 |
13 | NETBAY | 20.40 | 0.60 | 3.03 | 9,489,350 |
14 | AUCT | 7.30 | 0.20 | 2.82 | 9,700,795 |
15 | BBIK | 29.00 | 0.75 | 2.65 | 10,307,575 |
16 | JTS | 39.00 | 1.00 | 2.63 | 5,904,175 |
17 | IRCP | 0.40 | 0.01 | 2.56 | 1,673,140 |
18 | SUN | 3.24 | 0.08 | 2.53 | 779,392 |
19 | CBG | 62.50 | 1.50 | 2.46 | 107,499,925 |
20 | BLAND | 0.42 | 0.01 | 2.44 | 2,594,301 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | EE | 0.27 | -0.02 | -6.90 | 1,739,039 |
2 | NER | 4.14 | -0.26 | -5.91 | 20,944,044 |
3 | MAJOR | 9.80 | -0.50 | -4.85 | 12,387,750 |
4 | KOOL | 0.23 | -0.01 | -4.17 | 865,032 |
5 | BEAUTY | 0.24 | -0.01 | -4.00 | 1,239,347 |
6 | PTTEP | 98.50 | -4.00 | -3.90 | 1,025,894,375 |
7 | ERW | 2.30 | -0.08 | -3.36 | 22,784,788 |
8 | GCAP | 0.29 | -0.01 | -3.33 | 1,838,834 |
9 | NSL | 30.50 | -1.00 | -3.17 | 16,244,550 |
10 | LHHOTEL | 12.50 | -0.40 | -3.10 | 19,312,930 |
11 | UV | 0.95 | -0.03 | -3.06 | 418,848 |
12 | BDMS | 22.70 | -0.70 | -2.99 | 507,426,970 |
13 | ORI | 1.96 | -0.06 | -2.97 | 1,543,945 |
14 | BH | 164.00 | -5.00 | -2.96 | 241,108,300 |
15 | SPRC | 5.15 | -0.15 | -2.83 | 28,103,260 |
16 | MOSHI | 43.75 | -1.25 | -2.78 | 8,589,000 |
17 | TMAN | 10.70 | -0.30 | -2.73 | 399,840 |
18 | AOT | 37.25 | -1.00 | -2.61 | 610,297,350 |
19 | SPCG | 7.50 | -0.20 | -2.60 | 507,395 |
20 | ALPHAX | 0.39 | -0.01 | -2.50 | 331,311 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | PSP | 4.98 | 4.14 | 20.10 | 585,490 |
2 | GCAP | 0.32 | 0.28 | 13.79 | 1,838,834 |
3 | KOOL | 0.25 | 0.22 | 13.04 | 865,032 |
4 | TPL | 0.52 | 0.46 | 12.24 | 647,260 |
5 | EE | 0.29 | 0.26 | 11.11 | 1,739,039 |
6 | ROCTEC | 0.66 | 0.60 | 9.38 | 8,319,041 |
7 | 24CS | 1.22 | 1.11 | 9.32 | 3,817,280 |
8 | ITD | 0.22 | 0.20 | 9.09 | 2,522,781 |
9 | BEAUTY | 0.25 | 0.23 | 8.33 | 1,239,347 |
10 | ACC | 0.36 | 0.33 | 8.33 | 3,274,813 |
11 | MONO | 1.66 | 1.53 | 7.93 | 145,679,838 |
12 | AMANAH | 0.95 | 0.88 | 7.78 | 3,674,317 |
13 | PSG | 0.55 | 0.51 | 7.69 | 27,609,525 |
14 | IRCP | 0.42 | 0.39 | 7.50 | 1,673,140 |
15 | DITTO | 12.80 | 11.90 | 7.14 | 48,866,400 |
16 | MGI | 12.00 | 11.20 | 6.90 | 25,881,630 |
17 | BKA | 2.56 | 2.40 | 6.56 | 48,636,650 |
18 | JTS | 40.00 | 37.50 | 6.41 | 5,904,175 |
19 | CFARM | 0.97 | 0.91 | 6.38 | 8,825,356 |
20 | KEX | 1.13 | 1.06 | 6.31 | 7,535,964 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
23/04/2025
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 18,614.44 | 21,464.04 | -2,849.60 | -13,600.27 | -53,467.51 |
สถาบัน | 5,107.36 | 2,786.22 | 2,321.14 | -8,041.56 | -13,197.13 |
โบรกเกอร์ | 2,182.67 | 2,322.39 | -139.72 | -131.82 | -10,158.14 |
รายย่อย | 12,319.79 | 11,651.61 | 668.18 | 21,773.65 | 76,822.77 |
Date | SET | Change | Value |
---|---|---|---|
24/04/2025 | 1,146.03 | -7.74 | 17,406,131 |
23/04/2025 | 1,153.77 | 9.72 | 38,224,254 |
22/04/2025 | 1,144.05 | 9.34 | 35,686,257 |
21/04/2025 | 1,134.71 | -16.24 | 32,465,374 |
18/04/2025 | 1,150.95 | 9.67 | 27,673,539 |
17/04/2025 | 1,141.28 | 2.38 | 29,646,077 |
16/04/2025 | 1,138.90 | 10.24 | 41,200,112 |
11/04/2025 | 1,128.66 | -5.29 | 34,662,309 |
10/04/2025 | 1,133.95 | 45.77 | 50,222,475 |
09/04/2025 | 1,088.18 | 13.59 | 50,884,778 |
ดาวน์โหลดไฟล์ Excel
Index ( 24/04/2025 11:25:47 AM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,146.03 | -7.74 | 1,155.13 | 1.36 | 1,143.29 | -10.48 |
SET50 | 732.32 | -6.22 | 739.32 | 0.78 | 730.00 | -8.54 |
S50H25 | 751.45 | -6.15 | 756.40 | -165.10 | 747.60 | -173.90 |
SET100 | 1,576.48 | -13.07 | 1,591.48 | 1.93 | 1,572.38 | -17.17 |
MAI | 264.20 | -0.58 | 266.93 | 2.15 | 263.81 | -0.97 |
DW13 ( 24/04/2025 11:25:47 AM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013P2506R | 0.56 | 0.04 | 7.69 | 140,059,700 |
2 | SET5013C2506O | 0.40 | -0.07 | -14.89 | 82,394,800 |
3 | SET5013C2506P | 0.50 | -0.08 | -13.79 | 46,298,000 |
4 | SET5013P2506P | 0.33 | 0.03 | 10.00 | 45,309,300 |
5 | KCE13C2508B | 0.32 | 0.03 | 10.34 | 39,590,100 |
6 | SET5013C2506Q | 0.26 | -0.05 | -16.13 | 39,379,300 |
7 | DELTA13C2507C | 0.48 | 0.03 | 6.67 | 26,650,700 |
8 | DELTA13C2507A | 0.20 | 0.02 | 11.11 | 23,353,500 |
9 | DELTA13C2508A | 0.93 | 0.06 | 6.90 | 22,112,500 |
10 | HANA13C2508A | 0.47 | 0.08 | 20.51 | 19,112,300 |
11 | SPRC13C2508A | 0.20 | -0.03 | -13.04 | 18,323,000 |
12 | DELTA13P2507B | 0.15 | -0.01 | -6.25 | 13,002,100 |
13 | BAM13C2506A | 0.11 | -0.01 | -8.33 | 11,980,000 |
14 | KCE13C2508A | 0.20 | 0.02 | 11.11 | 11,419,600 |
15 | GULF13C2508A | 0.10 | -0.03 | -23.08 | 10,509,200 |
16 | DELTA13P2507A | 0.42 | -0.03 | -6.67 | 10,418,600 |
17 | IVL13C2508A | 0.18 | -0.01 | -5.26 | 10,172,400 |
18 | DELTA13C2507B | 0.10 | 0.02 | 25.00 | 10,083,500 |
19 | HANA13C2507A | 0.11 | 0.02 | 22.22 | 9,354,800 |
20 | AOT13C2509A | 0.25 | -0.03 | -10.71 | 8,948,600 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | GPSC13P2506A | 0.06 | 0.02 | 50.00 | 220,100 |
2 | PTTEP13P2506A | 0.53 | 0.12 | 29.27 | 270,800 |
3 | DELTA13C2507B | 0.10 | 0.02 | 25.00 | 10,083,500 |
4 | HANA13C2507A | 0.11 | 0.02 | 22.22 | 9,354,800 |
5 | HANA13C2508A | 0.47 | 0.08 | 20.51 | 19,112,300 |
6 | CBG13C2508A | 0.45 | 0.05 | 12.50 | 2,789,200 |
7 | SCB13C2508A | 0.19 | 0.02 | 11.76 | 924,800 |
8 | DELTA13C2507A | 0.20 | 0.02 | 11.11 | 23,353,500 |
9 | KCE13C2508A | 0.20 | 0.02 | 11.11 | 11,419,600 |
10 | WHA13C2508A | 0.20 | 0.02 | 11.11 | 1,676,300 |
11 | KCE13C2508B | 0.32 | 0.03 | 10.34 | 39,590,100 |
12 | PTTGC13P2506A | 0.22 | 0.02 | 10.00 | 672,300 |
13 | CBG13C2507A | 0.12 | 0.01 | 9.09 | 776,900 |
14 | EA13C2508B | 0.24 | 0.02 | 9.09 | 3,098,600 |
15 | EA13C2508A | 0.13 | 0.01 | 8.33 | 2,131,700 |
16 | JMT13C2507A | 0.13 | 0.01 | 8.33 | 2,948,900 |
17 | AOT13P2507B | 0.27 | 0.02 | 8.00 | 1,685,600 |
18 | KBANK13C2507A | 0.27 | 0.02 | 8.00 | 451,700 |
19 | TOP13P2508A | 0.27 | 0.02 | 8.00 | 253,500 |
20 | DELTA13C2508A | 0.93 | 0.06 | 6.90 | 22,112,500 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | KTB13C2505A | 0.02 | 2.00 | 1.00 | 100.00 |
2 | SCC13P2505A | 0.02 | 3.00 | 2.00 | 50.00 |
3 | DELTA13C2507A | 0.20 | 24.00 | 17.00 | 41.18 |
4 | BH13C2506A | 0.05 | 7.00 | 5.00 | 40.00 |
5 | PTTEP13C2507B | 0.07 | 8.00 | 6.00 | 33.33 |
6 | HANA13C2507A | 0.11 | 12.00 | 9.00 | 33.33 |
7 | VGI13C2508A | 0.09 | 9.00 | 7.00 | 28.57 |
8 | DELTA13C2507C | 0.48 | 57.00 | 45.00 | 26.67 |
9 | DELTA13P2507A | 0.42 | 47.00 | 38.00 | 23.68 |
10 | KCE13C2508A | 0.20 | 21.00 | 17.00 | 23.53 |
11 | BDMS13C2508A | 0.22 | 27.00 | 22.00 | 22.73 |
12 | DELTA13C2507B | 0.10 | 11.00 | 9.00 | 22.22 |
13 | KCE13C2507A | 0.10 | 11.00 | 9.00 | 22.22 |
14 | DELTA13P2507B | 0.15 | 17.00 | 14.00 | 21.43 |
15 | KCE13C2508B | 0.32 | 34.00 | 28.00 | 21.43 |
16 | DELTA13P2506A | 0.63 | 69.00 | 57.00 | 21.05 |
17 | CBG13C2507A | 0.12 | 12.00 | 10.00 | 20.00 |
18 | GPSC13P2506A | 0.06 | 6.00 | 5.00 | 20.00 |
19 | GULF13C2508A | 0.10 | 12.00 | 10.00 | 20.00 |
20 | KBANK13P2507A | 0.16 | 18.00 | 15.00 | 20.00 |
Ranking ( 24/04/2025 11:25:47 AM )
No | Symbol | Money In | Symbol | Money Out |
---|---|---|---|---|
1 | KBANK | 375,056,200 | PTTEP | -385,533,075 |
2 | SCB | 228,210,350 | GULF | -179,941,100 |
3 | BBL | 181,158,250 | BDMS | -149,579,970 |
4 | CPF | 126,494,000 | BH | -126,175,200 |
5 | HANA | 70,140,590 | TRUE | -97,129,940 |
6 | MONO | 34,010,068 | PTT | -81,267,900 |
7 | COM7 | 33,933,040 | BEM | -59,208,260 |
8 | KTB | 33,287,600 | CPALL | -42,735,200 |
9 | KKP | 30,312,350 | TOP | -40,525,630 |
10 | TISCO | 27,406,675 | AOT | -39,130,650 |
11 | MTC | 25,885,750 | VAYU1 | -38,189,110 |
12 | AMATA | 19,346,030 | PTTGC | -30,077,760 |
13 | CPN | 18,279,375 | ADVANC | -28,199,700 |
14 | KTC | 17,266,325 | BTS | -25,642,813 |
15 | JMT | 15,784,100 | CPAXT | -17,530,900 |
16 | JAS | 11,818,682 | TTB | -16,784,467 |
17 | DELTA | 11,190,075 | MINT | -16,772,775 |
18 | BTG | 9,956,590 | GPSC | -14,526,550 |
19 | OKJ | 9,539,695 | AP | -13,930,645 |
20 | DITTO | 9,326,400 | AWC | -12,495,442 |
No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
---|---|---|---|---|---|---|---|---|
1 | DELTA | 78.00 | 1.50 | 1.50 | PTTEP | 98.50 | -4.00 | -1.27 |
2 | SCB | 115.50 | 2.00 | 0.54 | GULF | 44.50 | -1.00 | -1.20 |
3 | KBANK | 153.00 | 1.50 | 0.29 | AOT | 37.25 | -1.00 | -1.15 |
4 | CBG | 62.50 | 1.50 | 0.12 | BDMS | 22.70 | -0.70 | -0.89 |
5 | MTC | 45.25 | 0.50 | 0.09 | ADVANC | 280.00 | -3.00 | -0.72 |
6 | BTG | 21.80 | 0.40 | 0.06 | TRUE | 11.80 | -0.20 | -0.55 |
7 | CPNREIT | 12.00 | 0.20 | 0.06 | CPALL | 49.50 | -0.75 | -0.54 |
8 | HANA | 19.10 | 0.80 | 0.06 | CPAXT | 24.60 | -0.40 | -0.33 |
9 | JTS | 39.00 | 1.00 | 0.06 | BH | 164.00 | -5.00 | -0.32 |
10 | WHA | 2.94 | 0.04 | 0.05 | CPN | 48.00 | -0.75 | -0.27 |
11 | DITTO | 12.60 | 0.70 | 0.04 | MINT | 25.75 | -0.50 | -0.23 |
12 | MONO | 1.64 | 0.12 | 0.03 | KTB | 20.60 | -0.20 | -0.22 |
13 | TFG | 5.05 | 0.07 | 0.03 | KTC | 45.00 | -1.00 | -0.21 |
14 | ROCTEC | 0.64 | 0.05 | 0.03 | CRC | 23.20 | -0.40 | -0.19 |
15 | OSP | 14.80 | 0.10 | 0.02 | PTTGC | 17.60 | -0.40 | -0.14 |
16 | EA | 2.16 | 0.04 | 0.02 | BJC | 23.90 | -0.40 | -0.13 |
17 | JMT | 13.60 | 0.20 | 0.02 | BEM | 5.75 | -0.10 | -0.12 |
18 | AURA | 16.90 | 0.20 | 0.02 | GPSC | 30.00 | -0.50 | -0.11 |
19 | JAS | 1.55 | 0.03 | 0.02 | HMPRO | 8.35 | -0.10 | -0.11 |
20 | COM7 | 19.80 | 0.10 | 0.02 | SCC | 149.00 | -1.00 | -0.10 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | HANA | 19.10 | 0.80 | 4.37 | 250,981,960 |
2 | CBG | 62.50 | 1.50 | 2.46 | 107,499,925 |
3 | BLAND | 0.42 | 0.01 | 2.44 | 2,594,301 |
4 | SAMART | 6.75 | 0.15 | 2.27 | 16,917,745 |
5 | JAS | 1.55 | 0.03 | 1.97 | 61,606,168 |
6 | DELTA | 78.00 | 1.50 | 1.96 | 2,256,113,325 |
7 | EA | 2.16 | 0.04 | 1.89 | 31,271,670 |
8 | BTG | 21.80 | 0.40 | 1.87 | 65,076,350 |
9 | SCB | 115.50 | 2.00 | 1.76 | 840,670,200 |
10 | FORTH | 9.50 | 0.15 | 1.60 | 1,021,605 |
11 | JMT | 13.60 | 0.20 | 1.49 | 70,107,310 |
12 | WHA | 2.94 | 0.04 | 1.38 | 157,116,548 |
13 | AURA | 16.90 | 0.20 | 1.20 | 2,774,910 |
14 | KCE | 17.10 | 0.20 | 1.18 | 164,931,100 |
15 | MTC | 45.25 | 0.50 | 1.12 | 76,944,250 |
16 | PSH | 5.05 | 0.05 | 1.00 | 441,290 |
17 | KBANK | 153.00 | 1.50 | 0.99 | 1,126,342,900 |
18 | RCL | 22.90 | 0.20 | 0.88 | 7,055,160 |
19 | SNNP | 11.60 | 0.10 | 0.87 | 539,380 |
20 | ICHI | 11.90 | 0.10 | 0.85 | 19,123,730 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | MAJOR | 9.80 | -0.50 | -4.85 | 12,387,750 |
2 | BEAUTY | 0.24 | -0.01 | -4.00 | 1,239,347 |
3 | PTTEP | 98.50 | -4.00 | -3.90 | 1,025,894,375 |
4 | ERW | 2.30 | -0.08 | -3.36 | 22,784,788 |
5 | BDMS | 22.70 | -0.70 | -2.99 | 507,426,970 |
6 | ORI | 1.96 | -0.06 | -2.97 | 1,543,945 |
7 | BH | 164.00 | -5.00 | -2.96 | 241,108,300 |
8 | SPRC | 5.15 | -0.15 | -2.83 | 28,103,260 |
9 | MOSHI | 43.75 | -1.25 | -2.78 | 8,589,000 |
10 | AOT | 37.25 | -1.00 | -2.61 | 610,297,350 |
11 | SPCG | 7.50 | -0.20 | -2.60 | 507,395 |
12 | PTTGC | 17.60 | -0.40 | -2.22 | 211,764,020 |
13 | GULF | 44.50 | -1.00 | -2.20 | 540,977,400 |
14 | KTC | 45.00 | -1.00 | -2.17 | 52,751,725 |
15 | EASTW | 1.87 | -0.04 | -2.09 | 1,961,988 |
16 | TIDLOR | 14.30 | -0.30 | -2.05 | 11,668,960 |
17 | THG | 9.55 | -0.20 | -2.05 | 5,053,390 |
18 | BCH | 14.50 | -0.30 | -2.03 | 6,888,680 |
19 | TQM | 15.00 | -0.30 | -1.96 | 5,765,010 |
20 | RATCH | 25.50 | -0.50 | -1.92 | 21,867,225 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
23/04/2025
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 67,189 | 75,748 | -8,559 | -5,886 | 47,859 |
สถาบัน | 17,192 | 15,332 | 1,860 | 534 | -102 |
รายย่อย | 68,677 | 61,978 | 6,699 | 5,352 | -47,757 |
ซื้อขายรวม 153,058 สัญญา
Date | S50_COI | Change | Volume |
---|---|---|---|
24/04/2025 | 726.00 | -8.80 | 71,949 |
23/04/2025 | 734.80 | 8.30 | 136,828 |
22/04/2025 | 726.50 | 6.70 | 142,387 |
21/04/2025 | 719.80 | -12.10 | 127,786 |
18/04/2025 | 731.90 | 8.50 | 84,629 |
17/04/2025 | 723.40 | -2.00 | 121,858 |
16/04/2025 | 725.40 | 7.80 | 167,842 |
11/04/2025 | 717.60 | -7.10 | 184,707 |
10/04/2025 | 724.70 | 42.80 | 272,151 |
09/04/2025 | 681.90 | 12.20 | 311,592 |
ดาวน์โหลดไฟล์ Excel
Youtube
Ranking ( 24/04/2025 11:25:47 AM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | DELTA | 78.00 | 1.50 | 1.96 | 2,256,113,325 |
2 | KBANK | 153.00 | 1.50 | 0.99 | 1,126,342,900 |
3 | PTTEP | 98.50 | -4.00 | -3.90 | 1,025,894,375 |
4 | SCB | 115.50 | 2.00 | 1.76 | 840,670,200 |
5 | BBL | 135.50 | -0.50 | -0.37 | 831,348,400 |
6 | CPALL | 49.50 | -0.75 | -1.49 | 718,643,850 |
7 | CPF | 25.50 | 0.00 | 0.00 | 657,263,200 |
8 | AOT | 37.25 | -1.00 | -2.61 | 610,297,350 |
9 | ADVANC | 280.00 | -3.00 | -1.06 | 608,379,300 |
10 | GULF | 44.50 | -1.00 | -2.20 | 540,977,400 |
11 | BDMS | 22.70 | -0.70 | -2.99 | 507,426,970 |
12 | KTB | 20.60 | -0.20 | -0.96 | 353,817,640 |
13 | HANA | 19.10 | 0.80 | 4.37 | 250,981,960 |
14 | BH | 164.00 | -5.00 | -2.96 | 241,108,300 |
15 | TISCO | 99.50 | 0.00 | 0.00 | 235,540,500 |
16 | PTTGC | 17.60 | -0.40 | -2.22 | 211,764,020 |
17 | TRUE | 11.80 | -0.20 | -1.67 | 187,715,470 |
18 | CCET | 5.55 | 0.00 | 0.00 | 183,046,890 |
19 | PTT | 30.50 | 0.00 | 0.00 | 174,357,700 |
20 | COM7 | 19.80 | 0.10 | 0.51 | 169,434,220 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | MGI | 11.60 | 1.00 | 9.43 | 25,881,630 |
2 | ROCTEC | 0.64 | 0.05 | 8.47 | 8,319,041 |
3 | MONO | 1.64 | 0.12 | 7.89 | 145,679,838 |
4 | 24CS | 1.18 | 0.08 | 7.27 | 3,817,280 |
5 | ACC | 0.36 | 0.02 | 5.88 | 3,274,813 |
6 | DITTO | 12.60 | 0.70 | 5.88 | 48,866,400 |
7 | BE8 | 11.00 | 0.50 | 4.76 | 12,649,870 |
8 | HANA | 19.10 | 0.80 | 4.37 | 250,981,960 |
9 | MCOT | 5.00 | 0.20 | 4.17 | 42,389,115 |
10 | KIAT | 0.30 | 0.01 | 3.45 | 339,047 |
11 | RSP | 1.82 | 0.06 | 3.41 | 1,478,097 |
12 | OKJ | 9.40 | 0.30 | 3.30 | 16,424,705 |
13 | NETBAY | 20.40 | 0.60 | 3.03 | 9,489,350 |
14 | AUCT | 7.30 | 0.20 | 2.82 | 9,700,795 |
15 | BBIK | 29.00 | 0.75 | 2.65 | 10,307,575 |
16 | JTS | 39.00 | 1.00 | 2.63 | 5,904,175 |
17 | IRCP | 0.40 | 0.01 | 2.56 | 1,673,140 |
18 | SUN | 3.24 | 0.08 | 2.53 | 779,392 |
19 | CBG | 62.50 | 1.50 | 2.46 | 107,499,925 |
20 | BLAND | 0.42 | 0.01 | 2.44 | 2,594,301 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | EE | 0.27 | -0.02 | -6.90 | 1,739,039 |
2 | NER | 4.14 | -0.26 | -5.91 | 20,944,044 |
3 | MAJOR | 9.80 | -0.50 | -4.85 | 12,387,750 |
4 | KOOL | 0.23 | -0.01 | -4.17 | 865,032 |
5 | BEAUTY | 0.24 | -0.01 | -4.00 | 1,239,347 |
6 | PTTEP | 98.50 | -4.00 | -3.90 | 1,025,894,375 |
7 | ERW | 2.30 | -0.08 | -3.36 | 22,784,788 |
8 | GCAP | 0.29 | -0.01 | -3.33 | 1,838,834 |
9 | NSL | 30.50 | -1.00 | -3.17 | 16,244,550 |
10 | LHHOTEL | 12.50 | -0.40 | -3.10 | 19,312,930 |
11 | UV | 0.95 | -0.03 | -3.06 | 418,848 |
12 | BDMS | 22.70 | -0.70 | -2.99 | 507,426,970 |
13 | ORI | 1.96 | -0.06 | -2.97 | 1,543,945 |
14 | BH | 164.00 | -5.00 | -2.96 | 241,108,300 |
15 | SPRC | 5.15 | -0.15 | -2.83 | 28,103,260 |
16 | MOSHI | 43.75 | -1.25 | -2.78 | 8,589,000 |
17 | TMAN | 10.70 | -0.30 | -2.73 | 399,840 |
18 | AOT | 37.25 | -1.00 | -2.61 | 610,297,350 |
19 | SPCG | 7.50 | -0.20 | -2.60 | 507,395 |
20 | ALPHAX | 0.39 | -0.01 | -2.50 | 331,311 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | PSP | 4.98 | 4.14 | 20.10 | 585,490 |
2 | GCAP | 0.32 | 0.28 | 13.79 | 1,838,834 |
3 | KOOL | 0.25 | 0.22 | 13.04 | 865,032 |
4 | TPL | 0.52 | 0.46 | 12.24 | 647,260 |
5 | EE | 0.29 | 0.26 | 11.11 | 1,739,039 |
6 | ROCTEC | 0.66 | 0.60 | 9.38 | 8,319,041 |
7 | 24CS | 1.22 | 1.11 | 9.32 | 3,817,280 |
8 | ITD | 0.22 | 0.20 | 9.09 | 2,522,781 |
9 | BEAUTY | 0.25 | 0.23 | 8.33 | 1,239,347 |
10 | ACC | 0.36 | 0.33 | 8.33 | 3,274,813 |
11 | MONO | 1.66 | 1.53 | 7.93 | 145,679,838 |
12 | AMANAH | 0.95 | 0.88 | 7.78 | 3,674,317 |
13 | PSG | 0.55 | 0.51 | 7.69 | 27,609,525 |
14 | IRCP | 0.42 | 0.39 | 7.50 | 1,673,140 |
15 | DITTO | 12.80 | 11.90 | 7.14 | 48,866,400 |
16 | MGI | 12.00 | 11.20 | 6.90 | 25,881,630 |
17 | BKA | 2.56 | 2.40 | 6.56 | 48,636,650 |
18 | JTS | 40.00 | 37.50 | 6.41 | 5,904,175 |
19 | CFARM | 0.97 | 0.91 | 6.38 | 8,825,356 |
20 | KEX | 1.13 | 1.06 | 6.31 | 7,535,964 |