Index ( 2026-10-22 10:42:18 )

Symbol Last Change High Change Low Change
SET 1,557.76 1.67 1,560.56 4.47 1,551.32 -4.77
SET50 1,046.95 2.93 1,048.93 4.91 1,041.40 -2.62
S50Z26 1,047.60 3.10 1,047.70 3.20 1,038.10 -6.40
SET100 2,260.01 5.19 2,263.91 9.09 2,249.53 -5.29
MAI 220.46 0.06 220.94 0.54 220.25 -0.15

DW13 ( 2026-10-22 10:42:18 )

No Symbol Last Change %Chg Volume
1 SET5013C2612E 0.55 0.01 1.85 97,550,800
2 SET5013C2612F 0.76 - - 90,624,700
3 SET5013P2612B 0.69 -0.03 -4.17 60,072,300
4 KCE13C2704A 0.67 0.01 1.52 53,247,800
5 DELTA13C2702A 0.30 -0.02 -6.25 49,821,800
6 SET5013P2612A 0.58 -0.03 -4.92 43,617,700
7 SET5013P2612C 0.35 -0.01 -2.78 25,981,700
8 KCE13C2709A 0.34 0.00 0.00 20,296,100
9 AOT13C2703A 0.14 0.03 27.27 9,528,000
10 KCE13C2703T 1.27 0.00 0.00 9,399,500
11 BGRIM13C2704A 0.43 -0.03 -6.52 8,768,300
12 KCE13C2702B 0.51 0.00 0.00 8,007,800
13 BGRIM13P2703A 0.51 0.01 2.00 7,308,400
14 BH13C2701B 0.15 -0.01 -6.25 7,176,500
15 PTTEP13C2703A 0.54 0.03 5.88 6,892,200
16 CRC13C2704A 0.26 0.01 4.00 6,793,400
17 CCET13C2703A 0.41 -0.02 -4.65 6,739,500
18 BJC13C2701A 0.36 0.02 5.88 6,676,000
19 JMART13C2704T 0.25 -0.03 -10.71 6,208,600
20 TU13C2703A 0.18 0.02 12.50 5,985,800
No Symbol Last Change %Chg Volume
1 AOT13C2703A 0.14 0.03 27.27 9,528,000
2 KBANK13C2612A 0.10 0.02 25.00 1,153,900
3 AOT13C2704A 0.31 0.06 24.00 5,132,400
4 SCB13C2702A 0.23 0.04 21.05 5,683,900
5 AOT13C2704T 0.21 0.03 16.67 1,650,100
6 SCB13C2704A 0.47 0.06 14.63 5,764,700
7 TU13C2703A 0.18 0.02 12.50 5,985,800
8 CENTEL13C2701A 0.29 0.03 11.54 1,474,200
9 KBANK13C2704A 0.32 0.03 10.34 4,575,300
10 SPRC13C2612A 2.36 0.22 10.28 449,200
11 TCAP13C2701B 0.12 0.01 9.09 2,837,200
12 TTB13C2704A 0.12 0.01 9.09 5,077,900
13 KKP13C2612A 0.13 0.01 8.33 3,350,400
14 MINT13C2703A 0.26 0.02 8.33 3,074,300
15 SCB13C2704T 0.28 0.02 7.69 2,323,600
16 KBANK13C2709A 0.29 0.02 7.41 3,381,900
17 BBL13C2703A 0.31 0.02 6.90 1,224,400
18 CPF13C2703A 0.17 0.01 6.25 1,180,500
19 BEM13C2703A 0.18 0.01 5.88 1,179,300
20 BJC13C2701A 0.36 0.02 5.88 6,676,000
No Symbol Last High Low Swing%
1 DELTA13C2612A - 0.03 0.02 50.00
2 BBL13C2612A - 0.05 0.04 25.00
3 KBANK13C2612A - 0.10 0.08 25.00
4 KCE13P2701A - 0.15 0.12 25.00
5 AOT13C2703A - 0.16 0.13 23.08
6 CENTEL13C2701A - 0.29 0.24 20.83
7 SCB13C2702A - 0.24 0.20 20.00
8 AOT13P2701A - 0.33 0.28 17.86
9 AOT13C2704A - 0.34 0.29 17.24
10 GPSC13C2611A - 0.15 0.13 15.38
11 JMART13C2701A - 0.38 0.33 15.15
12 SCB13P2701A - 0.25 0.22 13.64
13 CENTEL13P2701A - 0.17 0.15 13.33
14 CPF13C2703A - 0.17 0.15 13.33
15 BJC13C2701A - 0.36 0.32 12.50
16 CCET13C2612A - 0.18 0.16 12.50
17 SCGP13C2612A - 0.09 0.08 12.50
18 PTTEP13C2703A - 0.55 0.49 12.24
19 JMART13C2704T - 0.28 0.25 12.00
20 SCB13C2704A - 0.48 0.43 11.63

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-22 10:42:18 )

No Symbol Last Change %Chg Value
1 AOT 60.25 2.00 3.43 1,834,916,850
2 KBANK 242.00 4.00 1.68 1,671,506,500
3 SCB 150.00 3.00 2.04 1,662,955,750
4 KTB 43.25 0.00 0.00 1,187,403,650
5 PTT 40.75 0.00 0.00 1,059,803,600
6 DELTA 236.00 -3.00 -1.26 1,053,885,700
7 TTB 2.70 0.00 0.00 964,552,458
8 PTTEP 160.00 2.00 1.27 737,862,000
9 BBL 182.50 1.50 0.83 596,069,050
10 CPALL 43.75 0.00 0.00 550,479,975
11 BDMS 19.50 0.00 0.00 472,490,360
12 KCE 71.50 0.00 0.00 407,205,325
13 ADVANC 335.00 0.00 0.00 393,397,500
14 HANA 48.75 -0.75 -1.52 338,123,675
15 MINT 20.70 0.20 0.98 325,805,290
16 TOP 68.00 -0.50 -0.73 315,840,275
17 BH 196.00 -0.50 -0.25 305,872,900
18 GULF 61.75 0.00 0.00 293,455,000
19 CPF 20.20 0.10 0.50 291,094,680
20 KKP 115.50 1.00 0.87 265,034,300
No Symbol Last Change %Chg Value
1 THRE 0.48 0.05 11.63 9,289,308
2 CREDIT 22.50 1.50 7.14 47,424,260
3 ADB 1.17 0.07 6.36 11,271,576
4 ANAN 0.35 0.02 6.06 8,339,188
5 THREL 1.29 0.07 5.74 443,404
6 BRI 1.32 0.07 5.60 1,407,501
7 SYMC 6.85 0.30 4.58 802,555
8 I2 0.73 0.03 4.29 1,120,615
9 CPH 11.30 0.40 3.67 2,299,460
10 PDJ 1.70 0.06 3.66 1,527,873
11 AOT 60.25 2.00 3.43 1,834,916,850
12 LHSC 15.10 0.50 3.42 1,217,560
13 CPL 0.68 0.02 3.03 307,852
14 DITTO 12.90 0.30 2.38 13,900,340
15 TU 12.90 0.30 2.38 70,286,840
16 ALT 1.73 0.04 2.37 1,308,887
17 88TH 3.52 0.08 2.33 973,212
18 SCB 150.00 3.00 2.04 1,662,955,750
19 GFPT 10.20 0.20 2.00 2,130,370
20 TPCH 1.02 0.02 2.00 6,014,371
No Symbol Last Change %Chg Value
1 MONO 0.42 -0.02 -4.55 827,914
2 XPG 0.50 -0.02 -3.85 1,233,129
3 RT 0.28 -0.01 -3.45 1,461,850
4 RWI 0.56 -0.02 -3.45 17,132,152
5 UMS 0.60 -0.02 -3.23 368,531
6 TIPAK 1.78 -0.04 -2.20 2,157,225
7 BBGI 7.15 -0.15 -2.05 5,272,910
8 ANI 3.06 -0.06 -1.92 955,228
9 IVL 26.50 -0.50 -1.85 96,060,700
10 JMART 10.60 -0.20 -1.85 35,700,130
11 NAT 3.26 -0.06 -1.81 3,265,150
12 PLANB 8.75 -0.15 -1.69 33,360,315
13 CCET 9.25 -0.15 -1.60 172,591,570
14 CTW 6.25 -0.10 -1.57 404,730
15 IROYAL 3.76 -0.06 -1.57 372,010
16 TRUE 12.60 -0.20 -1.56 202,936,630
17 HANA 48.75 -0.75 -1.52 338,123,675
18 WHAUP 6.65 -0.10 -1.48 24,477,960
19 AURA 13.50 -0.20 -1.46 13,642,260
20 FORTH 13.60 -0.20 -1.45 2,150,240
No Symbol High Low %Chg Value
1 THRE 0.50 0.43 14.58 9,289,308
2 RWI 0.60 0.52 14.29 17,132,152
3 FVC 0.34 0.31 9.38 1,353,396
4 ANAN 0.37 0.34 8.57 8,339,188
5 BRI 1.36 1.25 8.33 1,407,501
6 MONO 0.44 0.41 7.14 827,914
7 PDJ 1.77 1.65 7.06 1,527,873
8 RABBIT 0.33 0.31 6.25 409,822
9 ADB 1.18 1.11 5.98 11,271,576
10 I2 0.75 0.71 5.48 1,120,615
11 THREL 1.30 1.23 5.43 443,404
12 CPH 11.60 11.00 5.31 2,299,460
13 SYMC 6.85 6.50 5.11 802,555
14 UMS 0.62 0.59 5.00 368,531
15 SGC 2.18 2.08 4.67 94,255,888
16 RPC 0.46 0.44 4.44 376,219
17 CPL 0.69 0.66 4.41 307,852
18 XPG 0.52 0.50 4.00 1,233,129
19 BLAND 0.52 0.50 3.92 1,018,503
20 TPCH 1.04 1.00 3.92 6,014,371

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-21

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 41,823.55 40,278.31 1,545.23 -10,523.50 14,586.68
สถาบัน 3,749.94 5,481.47 -1,731.53 3,000.55 -82,919.00
โบรกเกอร์ 4,205.25 4,571.11 -365.87 -4,697.07 1,859.50
รายย่อย 18,960.01 18,407.84 552.16 12,220.04 66,472.78
Date SET Change Value
22/10/2026 1,557.76 1.67 20,732,866
21/10/2026 1,556.09 1.15 68,738,737
20/10/2026 1,554.94 -16.78 60,719,434
19/10/2026 1,571.72 -1.29 63,186,574
15/10/2026 1,573.01 -2.87 58,483,654
14/10/2026 1,575.88 4.14 80,644,591
12/10/2026 1,571.74 -5.91 55,934,029
09/10/2026 1,577.65 7.04 53,542,674
08/10/2026 1,570.61 -14.02 63,644,037
07/10/2026 1,584.63 2.41 73,648,468

ดาวน์โหลดไฟล์ Excel

Index ( 2026-10-22 10:42:18 )

Symbol Last Change High Change Low Change
SET 1,557.76 1.67 1,560.56 4.47 1,551.32 -4.77
SET50 1,046.95 2.93 1,048.93 4.91 1,041.40 -2.62
S50Z26 1,047.60 3.10 1,047.70 3.20 1,038.10 -6.40
SET100 2,260.01 5.19 2,263.91 9.09 2,249.53 -5.29
MAI 220.46 0.06 220.94 0.54 220.25 -0.15

DW13 ( 2026-10-22 10:42:18 )

No Symbol Last Change %Chg Volume
1 SET5013C2612E 0.55 0.01 1.85 97,550,800
2 SET5013C2612F 0.76 - - 90,624,700
3 SET5013P2612B 0.69 -0.03 -4.17 60,072,300
4 KCE13C2704A 0.67 0.01 1.52 53,247,800
5 DELTA13C2702A 0.30 -0.02 -6.25 49,821,800
6 SET5013P2612A 0.58 -0.03 -4.92 43,617,700
7 SET5013P2612C 0.35 -0.01 -2.78 25,981,700
8 KCE13C2709A 0.34 0.00 0.00 20,296,100
9 AOT13C2703A 0.14 0.03 27.27 9,528,000
10 KCE13C2703T 1.27 0.00 0.00 9,399,500
11 BGRIM13C2704A 0.43 -0.03 -6.52 8,768,300
12 KCE13C2702B 0.51 0.00 0.00 8,007,800
13 BGRIM13P2703A 0.51 0.01 2.00 7,308,400
14 BH13C2701B 0.15 -0.01 -6.25 7,176,500
15 PTTEP13C2703A 0.54 0.03 5.88 6,892,200
16 CRC13C2704A 0.26 0.01 4.00 6,793,400
17 CCET13C2703A 0.41 -0.02 -4.65 6,739,500
18 BJC13C2701A 0.36 0.02 5.88 6,676,000
19 JMART13C2704T 0.25 -0.03 -10.71 6,208,600
20 TU13C2703A 0.18 0.02 12.50 5,985,800
No Symbol Last Change %Chg Volume
1 AOT13C2703A 0.14 0.03 27.27 9,528,000
2 KBANK13C2612A 0.10 0.02 25.00 1,153,900
3 AOT13C2704A 0.31 0.06 24.00 5,132,400
4 SCB13C2702A 0.23 0.04 21.05 5,683,900
5 AOT13C2704T 0.21 0.03 16.67 1,650,100
6 SCB13C2704A 0.47 0.06 14.63 5,764,700
7 TU13C2703A 0.18 0.02 12.50 5,985,800
8 CENTEL13C2701A 0.29 0.03 11.54 1,474,200
9 KBANK13C2704A 0.32 0.03 10.34 4,575,300
10 SPRC13C2612A 2.36 0.22 10.28 449,200
11 TCAP13C2701B 0.12 0.01 9.09 2,837,200
12 TTB13C2704A 0.12 0.01 9.09 5,077,900
13 KKP13C2612A 0.13 0.01 8.33 3,350,400
14 MINT13C2703A 0.26 0.02 8.33 3,074,300
15 SCB13C2704T 0.28 0.02 7.69 2,323,600
16 KBANK13C2709A 0.29 0.02 7.41 3,381,900
17 BBL13C2703A 0.31 0.02 6.90 1,224,400
18 CPF13C2703A 0.17 0.01 6.25 1,180,500
19 BEM13C2703A 0.18 0.01 5.88 1,179,300
20 BJC13C2701A 0.36 0.02 5.88 6,676,000
No Symbol Last High Low Swing%
1 DELTA13C2612A - 0.03 0.02 50.00
2 BBL13C2612A - 0.05 0.04 25.00
3 KBANK13C2612A - 0.10 0.08 25.00
4 KCE13P2701A - 0.15 0.12 25.00
5 AOT13C2703A - 0.16 0.13 23.08
6 CENTEL13C2701A - 0.29 0.24 20.83
7 SCB13C2702A - 0.24 0.20 20.00
8 AOT13P2701A - 0.33 0.28 17.86
9 AOT13C2704A - 0.34 0.29 17.24
10 GPSC13C2611A - 0.15 0.13 15.38
11 JMART13C2701A - 0.38 0.33 15.15
12 SCB13P2701A - 0.25 0.22 13.64
13 CENTEL13P2701A - 0.17 0.15 13.33
14 CPF13C2703A - 0.17 0.15 13.33
15 BJC13C2701A - 0.36 0.32 12.50
16 CCET13C2612A - 0.18 0.16 12.50
17 SCGP13C2612A - 0.09 0.08 12.50
18 PTTEP13C2703A - 0.55 0.49 12.24
19 JMART13C2704T - 0.28 0.25 12.00
20 SCB13C2704A - 0.48 0.43 11.63

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-22 10:42:18 )

No Symbol Money In Symbol Money Out
1 KTB 721,923,825 AOT -291,305,675
2 KBANK 530,113,200 CPALL -131,983,475
3 TTB 398,110,058 BDMS -99,455,140
4 SCB 387,913,350 TRUE -62,964,850
5 PTT 281,361,150 HANA -47,282,750
6 PTTEP 163,515,700 TOP -42,409,075
7 GULF 106,213,000 SAWAD -34,107,890
8 DELTA 90,457,900 GPSC -21,611,425
9 KKP 67,719,500 SPC -19,820,875
10 CPF 67,250,660 STA -18,133,500
11 ADVANC 36,151,900 MTC -17,858,525
12 SCC 33,653,700 SINGER -15,320,260
13 BH 32,170,900 TIDLOR -15,120,260
14 OSP 31,058,830 BGRIM -13,832,690
15 EGCO 27,957,600 VGI -11,211,715
16 SPRC 26,151,660 AMATA -10,822,275
17 IVL 24,758,100 PLANB -8,511,725
18 BAY 23,855,725 STGT -7,650,040
19 PTTGC 23,849,125 BTG -6,539,420
20 TU 22,438,040 THAI -6,415,255
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 AOT 60.25 2.00 2.26 DELTA 236.00 -3.00 -2.96
2 SCB 150.00 3.00 0.80 TRUE 12.60 -0.20 -0.55
3 KBANK 242.00 4.00 0.75 IVL 26.50 -0.50 -0.22
4 PTTEP 160.00 2.00 0.63 CCET 9.25 -0.15 -0.12
5 BAY 40.25 0.75 0.44 TOP 68.00 -0.50 -0.09
6 BBL 182.50 1.50 0.23 SCGP 28.75 -0.25 -0.08
7 CREDIT 22.50 1.50 0.15 PLANB 8.75 -0.15 -0.05
8 CRC 31.50 0.25 0.12 HANA 48.75 -0.75 -0.05
9 THAI 5.40 0.05 0.11 KTC 35.00 -0.25 -0.05
10 TU 12.90 0.30 0.10 COM7 33.25 -0.25 -0.05
11 BJC 18.80 0.30 0.10 RATCH 38.50 -0.25 -0.04
12 OR 12.40 0.10 0.10 MTC 29.50 -0.25 -0.04
13 SCC 272.00 1.00 0.10 BGRIM 19.10 -0.20 -0.04
14 TLI 11.50 0.10 0.09 IRPC 2.76 -0.02 -0.03
15 MINT 20.70 0.20 0.09 BANPU 14.30 -0.10 -0.03
16 CPN 62.75 0.25 0.09 BH 196.00 -0.50 -0.03
17 CPAXT 14.10 0.10 0.08 WHAUP 6.65 -0.10 -0.03
18 CENTEL 45.75 0.75 0.08 JMART 10.60 -0.20 -0.02
19 OSP 17.80 0.30 0.07 TIDLOR 16.80 -0.10 -0.02
20 KKP 115.50 1.00 0.07 AMATA 29.75 -0.25 -0.02
No Symbol Last Change %Chg Value
1 AOT 60.25 2.00 3.43 1,834,916,850
2 TU 12.90 0.30 2.38 70,286,840
3 SCB 150.00 3.00 2.04 1,662,955,750
4 GFPT 10.20 0.20 2.00 2,130,370
5 BAY 40.25 0.75 1.90 47,044,075
6 OSP 17.80 0.30 1.71 115,070,970
7 KBANK 242.00 4.00 1.68 1,671,506,500
8 CENTEL 45.75 0.75 1.67 45,210,450
9 BJC 18.80 0.30 1.62 50,064,570
10 EPG 6.65 0.10 1.53 33,670,650
11 BCPG 6.80 0.10 1.49 6,053,370
12 TQM 14.30 0.20 1.42 776,240
13 PTTEP 160.00 2.00 1.27 737,862,000
14 PRM 8.75 0.10 1.16 5,579,385
15 NEX 0.88 0.01 1.15 343,428
16 LH 3.56 0.04 1.14 19,813,956
17 TPIPL 0.90 0.01 1.12 1,799,101
18 RCL 47.50 0.50 1.06 54,897,900
19 MINT 20.70 0.20 0.98 325,805,290
20 THAI 5.40 0.05 0.93 67,745,905
No Symbol Last Change %Chg Value
1 IVL 26.50 -0.50 -1.85 96,060,700
2 JMART 10.60 -0.20 -1.85 35,700,130
3 PLANB 8.75 -0.15 -1.69 33,360,315
4 CCET 9.25 -0.15 -1.60 172,591,570
5 TRUE 12.60 -0.20 -1.56 202,936,630
6 HANA 48.75 -0.75 -1.52 338,123,675
7 WHAUP 6.65 -0.10 -1.48 24,477,960
8 AURA 13.50 -0.20 -1.46 13,642,260
9 FORTH 13.60 -0.20 -1.45 2,150,240
10 TKN 4.56 -0.06 -1.30 732,644
11 DELTA 236.00 -3.00 -1.26 1,053,885,700
12 EASTW 4.88 -0.06 -1.21 1,840,558
13 AAV 0.82 -0.01 -1.20 2,944,040
14 BGRIM 19.10 -0.20 -1.04 83,857,670
15 SCGP 28.75 -0.25 -0.86 17,606,750
16 STPI 5.80 -0.05 -0.85 16,348,160
17 MTC 29.50 -0.25 -0.84 46,722,775
18 AMATA 29.75 -0.25 -0.83 88,912,125
19 EA 2.50 -0.02 -0.79 12,440,400
20 COM7 33.25 -0.25 -0.75 98,412,075

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-21

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 80,462 77,232 3,230 -3,084 -26,628
สถาบัน 19,065 20,229 -1,164 15,559 18,555
รายย่อย 60,649 62,715 -2,066 -12,475 8,073

ซื้อขายรวม 160,176 สัญญา

Date S50_COI Change Volume
22/10/2026 1,047.60 3.10 46,559
21/10/2026 1,044.50 1.20 145,947
20/10/2026 1,043.30 - 143,270
19/10/2026 1,054.70 1.30 100,658
15/10/2026 1,053.40 - 126,299
14/10/2026 1,054.90 4.50 132,416
12/10/2026 1,050.40 1.40 87,792
09/10/2026 1,049.00 3.90 99,116
08/10/2026 1,045.10 - 132,262
07/10/2026 1,054.20 1.70 115,491

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
open

Ranking ( 2026-10-22 10:42:18 )

No Symbol Last Change %Chg Value
1 AOT 60.25 2.00 3.43 1,834,916,850
2 KBANK 242.00 4.00 1.68 1,671,506,500
3 SCB 150.00 3.00 2.04 1,662,955,750
4 KTB 43.25 0.00 0.00 1,187,403,650
5 PTT 40.75 0.00 0.00 1,059,803,600
6 DELTA 236.00 -3.00 -1.26 1,053,885,700
7 TTB 2.70 0.00 0.00 964,552,458
8 PTTEP 160.00 2.00 1.27 737,862,000
9 BBL 182.50 1.50 0.83 596,069,050
10 CPALL 43.75 0.00 0.00 550,479,975
11 BDMS 19.50 0.00 0.00 472,490,360
12 KCE 71.50 0.00 0.00 407,205,325
13 ADVANC 335.00 0.00 0.00 393,397,500
14 HANA 48.75 -0.75 -1.52 338,123,675
15 MINT 20.70 0.20 0.98 325,805,290
16 TOP 68.00 -0.50 -0.73 315,840,275
17 BH 196.00 -0.50 -0.25 305,872,900
18 GULF 61.75 0.00 0.00 293,455,000
19 CPF 20.20 0.10 0.50 291,094,680
20 KKP 115.50 1.00 0.87 265,034,300
No Symbol Last Change %Chg Value
1 THRE 0.48 0.05 11.63 9,289,308
2 CREDIT 22.50 1.50 7.14 47,424,260
3 ADB 1.17 0.07 6.36 11,271,576
4 ANAN 0.35 0.02 6.06 8,339,188
5 THREL 1.29 0.07 5.74 443,404
6 BRI 1.32 0.07 5.60 1,407,501
7 SYMC 6.85 0.30 4.58 802,555
8 I2 0.73 0.03 4.29 1,120,615
9 CPH 11.30 0.40 3.67 2,299,460
10 PDJ 1.70 0.06 3.66 1,527,873
11 AOT 60.25 2.00 3.43 1,834,916,850
12 LHSC 15.10 0.50 3.42 1,217,560
13 CPL 0.68 0.02 3.03 307,852
14 DITTO 12.90 0.30 2.38 13,900,340
15 TU 12.90 0.30 2.38 70,286,840
16 ALT 1.73 0.04 2.37 1,308,887
17 88TH 3.52 0.08 2.33 973,212
18 SCB 150.00 3.00 2.04 1,662,955,750
19 GFPT 10.20 0.20 2.00 2,130,370
20 TPCH 1.02 0.02 2.00 6,014,371
No Symbol Last Change %Chg Value
1 MONO 0.42 -0.02 -4.55 827,914
2 XPG 0.50 -0.02 -3.85 1,233,129
3 RT 0.28 -0.01 -3.45 1,461,850
4 RWI 0.56 -0.02 -3.45 17,132,152
5 UMS 0.60 -0.02 -3.23 368,531
6 TIPAK 1.78 -0.04 -2.20 2,157,225
7 BBGI 7.15 -0.15 -2.05 5,272,910
8 ANI 3.06 -0.06 -1.92 955,228
9 IVL 26.50 -0.50 -1.85 96,060,700
10 JMART 10.60 -0.20 -1.85 35,700,130
11 NAT 3.26 -0.06 -1.81 3,265,150
12 PLANB 8.75 -0.15 -1.69 33,360,315
13 CCET 9.25 -0.15 -1.60 172,591,570
14 CTW 6.25 -0.10 -1.57 404,730
15 IROYAL 3.76 -0.06 -1.57 372,010
16 TRUE 12.60 -0.20 -1.56 202,936,630
17 HANA 48.75 -0.75 -1.52 338,123,675
18 WHAUP 6.65 -0.10 -1.48 24,477,960
19 AURA 13.50 -0.20 -1.46 13,642,260
20 FORTH 13.60 -0.20 -1.45 2,150,240
No Symbol High Low %Chg Value
1 THRE 0.50 0.43 14.58 9,289,308
2 RWI 0.60 0.52 14.29 17,132,152
3 FVC 0.34 0.31 9.38 1,353,396
4 ANAN 0.37 0.34 8.57 8,339,188
5 BRI 1.36 1.25 8.33 1,407,501
6 MONO 0.44 0.41 7.14 827,914
7 PDJ 1.77 1.65 7.06 1,527,873
8 RABBIT 0.33 0.31 6.25 409,822
9 ADB 1.18 1.11 5.98 11,271,576
10 I2 0.75 0.71 5.48 1,120,615
11 THREL 1.30 1.23 5.43 443,404
12 CPH 11.60 11.00 5.31 2,299,460
13 SYMC 6.85 6.50 5.11 802,555
14 UMS 0.62 0.59 5.00 368,531
15 SGC 2.18 2.08 4.67 94,255,888
16 RPC 0.46 0.44 4.44 376,219
17 CPL 0.69 0.66 4.41 307,852
18 XPG 0.52 0.50 4.00 1,233,129
19 BLAND 0.52 0.50 3.92 1,018,503
20 TPCH 1.04 1.00 3.92 6,014,371
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ