Index ( 25/05/2026 4:55:22 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,550.33 | 11.66 | 1,558.95 | 20.28 | 1,545.63 | 6.96 |
| SET50 | 1,009.52 | 7.27 | 1,014.41 | 12.16 | 1,005.86 | 3.61 |
| S50M26 | 1,015.20 | 8.10 | 1,021.60 | 14.50 | 1,011.00 | 3.90 |
| SET100 | 2,164.74 | 15.65 | 2,174.91 | 25.82 | 2,157.38 | 8.29 |
| MAI | 214.37 | 2.44 | 214.59 | 2.66 | 212.72 | 0.79 |
DW13 ( 25/05/2026 4:55:22 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2606M | 0.46 | 0.02 | 4.55 | 267,843,200 |
| 2 | SET5013C2606I | 0.28 | 0.02 | 7.69 | 227,306,200 |
| 3 | SET5013P2609B | 0.77 | -0.09 | -10.47 | 194,757,200 |
| 4 | SET5013C2609B | 0.70 | 0.05 | 7.69 | 169,621,400 |
| 5 | SET5013P2609A | 0.59 | -0.07 | -10.61 | 168,411,000 |
| 6 | CCET13C2610A | 0.62 | 0.00 | 93,127,100 | |
| 7 | EA13C2608A | 0.31 | -0.05 | -13.89 | 71,822,300 |
| 8 | JMART13C2610A | 0.54 | 0.15 | 38.46 | 60,408,700 |
| 9 | M13C2608B | 0.45 | 0.08 | 21.62 | 44,394,500 |
| 10 | KCE13C2609B | 0.36 | -0.01 | -2.70 | 39,867,400 |
| 11 | DELTA13C2609B | 0.71 | 0.00 | 0.00 | 36,113,900 |
| 12 | CCET13C2609B | 0.95 | 0.36 | 61.02 | 35,054,100 |
| 13 | EA13C2607A | 0.06 | -0.02 | -25.00 | 34,072,200 |
| 14 | GUNKUL13C2610A | 0.48 | -0.01 | -2.04 | 28,227,800 |
| 15 | DELTA13P2609A | 0.69 | -0.04 | -5.48 | 26,926,200 |
| 16 | SAWAD13C2609A | 0.27 | 0.02 | 8.00 | 26,663,200 |
| 17 | CRC13C2610A | 0.47 | 0.07 | 17.50 | 26,323,500 |
| 18 | HANA13C2609A | 0.49 | 0.09 | 22.50 | 25,407,900 |
| 19 | HANA13C2609B | 0.27 | 0.06 | 28.57 | 25,388,900 |
| 20 | JMART13C2608A | 0.34 | 0.11 | 47.83 | 24,974,900 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | GPSC13C2606A | 0.09 | 0.04 | 80.00 | 1,454,600 |
| 2 | CCET13C2607A | 1.14 | 0.46 | 67.65 | 4,528,100 |
| 3 | AWC13C2606A | 0.05 | 0.02 | 66.67 | 1,482,800 |
| 4 | MTC13C2607A | 0.05 | 0.02 | 66.67 | 315,700 |
| 5 | CCET13C2609B | 0.95 | 0.36 | 61.02 | 35,054,100 |
| 6 | AWC13C2608A | 0.09 | 0.03 | 50.00 | 1,597,600 |
| 7 | CCET13C2608A | 1.99 | 0.66 | 49.62 | 325,100 |
| 8 | JMART13C2608A | 0.34 | 0.11 | 47.83 | 24,974,900 |
| 9 | CCET13C2609A | 1.27 | 0.41 | 47.67 | 6,940,800 |
| 10 | JMART13C2609A | 0.82 | 0.24 | 41.38 | 1,185,400 |
| 11 | CBG13C2608B | 0.28 | 0.08 | 40.00 | 23,607,100 |
| 12 | JMART13C2610A | 0.54 | 0.15 | 38.46 | 60,408,700 |
| 13 | AWC13C2608B | 0.29 | 0.08 | 38.10 | 6,244,900 |
| 14 | CRC13C2606A | 0.04 | 0.01 | 33.33 | 3,322,500 |
| 15 | JMT13C2607A | 0.60 | 0.14 | 30.43 | 930,500 |
| 16 | HANA13C2609B | 0.27 | 0.06 | 28.57 | 25,388,900 |
| 17 | CBG13C2608A | 0.19 | 0.04 | 26.67 | 12,302,900 |
| 18 | BA13C2607A | 0.05 | 0.01 | 25.00 | 100,200 |
| 19 | BGRIM13C2607A | 0.05 | 0.01 | 25.00 | 1,227,100 |
| 20 | HANA13C2610A | 0.35 | 0.07 | 25.00 | 16,916,600 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | HANA13P2607A | 0.02 | 0.02 | 0.01 | 100.00 |
| 2 | IVL13P2607A | 0.02 | 0.02 | 0.01 | 100.00 |
| 3 | CCET13C2607A | 1.14 | 1.24 | 0.72 | 72.22 |
| 4 | CCET13C2610A | 0.62 | 0.65 | 0.38 | 71.05 |
| 5 | CCET13C2609B | 0.95 | 1.02 | 0.61 | 67.21 |
| 6 | JMART13C2608A | 0.34 | 0.39 | 0.25 | 56.00 |
| 7 | CCET13C2609A | 1.27 | 1.37 | 0.90 | 52.22 |
| 8 | EA13C2607A | 0.06 | 0.09 | 0.06 | 50.00 |
| 9 | SAWAD13C2607B | 0.05 | 0.06 | 0.04 | 50.00 |
| 10 | VGI13C2608A | 0.02 | 0.03 | 0.02 | 50.00 |
| 11 | JMART13C2610A | 0.54 | 0.61 | 0.42 | 45.24 |
| 12 | CCET13C2608A | 1.99 | 2.08 | 1.44 | 44.44 |
| 13 | CBG13C2608B | 0.28 | 0.28 | 0.20 | 40.00 |
| 14 | JMART13C2609A | 0.82 | 0.91 | 0.65 | 40.00 |
| 15 | BDMS13C2607A | 0.03 | 0.04 | 0.03 | 33.33 |
| 16 | EA13C2608A | 0.31 | 0.40 | 0.30 | 33.33 |
| 17 | TIDLOR13C2607A | 0.07 | 0.08 | 0.06 | 33.33 |
| 18 | SPRC13C2607A | 0.12 | 0.12 | 0.09 | 33.33 |
| 19 | AWC13C2608B | 0.29 | 0.29 | 0.22 | 31.82 |
| 20 | TOP13C2607A | 0.13 | 0.17 | 0.13 | 30.77 |
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)
Ranking ( 25/05/2026 4:55:22 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | DELTA | 334.00 | 2.00 | 0.60 | 4,391,414,100 |
| 2 | CCET | 9.15 | 1.20 | 15.09 | 4,253,914,185 |
| 3 | GULF | 62.00 | 1.25 | 2.06 | 2,940,914,375 |
| 4 | SCB | 134.00 | -1.00 | -0.74 | 2,703,513,400 |
| 5 | PTT | 36.75 | 0.00 | 0.00 | 2,355,467,225 |
| 6 | TRUE | 13.90 | 0.10 | 0.72 | 2,232,518,510 |
| 7 | KBANK | 196.00 | -1.00 | -0.51 | 2,039,083,800 |
| 8 | HANA | 37.50 | 2.25 | 6.38 | 1,971,557,100 |
| 9 | PTTGC | 36.25 | -1.25 | -3.33 | 1,741,586,975 |
| 10 | ADVANC | 354.00 | -1.00 | -0.28 | 1,735,645,700 |
| 11 | THAI | 6.60 | 0.50 | 8.20 | 1,651,410,920 |
| 12 | AOT | 54.25 | 1.50 | 2.84 | 1,523,270,175 |
| 13 | PTTEP | 148.50 | -2.50 | -1.66 | 1,426,785,100 |
| 14 | KCE | 34.50 | -0.25 | -0.72 | 1,261,520,225 |
| 15 | KTB | 35.00 | 0.25 | 0.72 | 1,094,528,325 |
| 16 | BBL | 169.00 | 0.50 | 0.30 | 1,074,549,850 |
| 17 | EA | 3.22 | -0.04 | -1.23 | 1,051,788,320 |
| 18 | MINT | 22.40 | 0.50 | 2.28 | 1,043,083,660 |
| 19 | IVL | 24.70 | 0.00 | 0.00 | 817,347,080 |
| 20 | BH | 175.50 | 2.00 | 1.15 | 809,859,200 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | TEAM | 4.54 | 0.84 | 22.70 | 94,457,098 |
| 2 | FORTH | 15.50 | 2.30 | 17.42 | 474,948,010 |
| 3 | CCET | 9.15 | 1.20 | 15.09 | 4,253,914,185 |
| 4 | SMT | 2.86 | 0.32 | 12.60 | 204,968,814 |
| 5 | SALEE | 0.48 | 0.05 | 11.63 | 3,263,402 |
| 6 | FVC | 0.32 | 0.03 | 10.34 | 3,233,433 |
| 7 | TRT | 8.60 | 0.80 | 10.26 | 93,489,800 |
| 8 | JMART | 9.25 | 0.85 | 10.12 | 449,659,550 |
| 9 | MDX | 2.66 | 0.24 | 9.92 | 9,768,848 |
| 10 | SKY | 14.50 | 1.30 | 9.85 | 61,921,960 |
| 11 | ALT | 1.48 | 0.13 | 9.63 | 13,729,611 |
| 12 | XPG | 0.48 | 0.04 | 9.09 | 26,174,183 |
| 13 | HUMAN | 4.62 | 0.38 | 8.96 | 40,454,120 |
| 14 | I2 | 0.73 | 0.06 | 8.96 | 1,716,408 |
| 15 | ASEFA | 4.94 | 0.38 | 8.33 | 11,651,966 |
| 16 | FSMART | 7.80 | 0.60 | 8.33 | 155,852,405 |
| 17 | JDF | 1.96 | 0.15 | 8.29 | 6,592,796 |
| 18 | THAI | 6.60 | 0.50 | 8.20 | 1,651,410,920 |
| 19 | DEMCO | 2.72 | 0.20 | 7.94 | 13,235,300 |
| 20 | QTC | 3.82 | 0.28 | 7.91 | 3,564,418 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | ADB | 0.61 | -0.06 | -8.96 | 572,048 |
| 2 | AJ | 3.30 | -0.24 | -6.78 | 69,847,814 |
| 3 | KTMS | 1.19 | -0.07 | -5.56 | 2,174,934 |
| 4 | SRS | 1.70 | -0.09 | -5.03 | 627,465 |
| 5 | TAE | 1.50 | -0.07 | -4.46 | 13,316,374 |
| 6 | IRPC | 1.94 | -0.08 | -3.96 | 198,307,582 |
| 7 | RP | 0.75 | -0.03 | -3.85 | 1,024,569 |
| 8 | CCP | 0.26 | -0.01 | -3.70 | 497,565 |
| 9 | UBE | 0.55 | -0.02 | -3.51 | 4,726,997 |
| 10 | MIDA | 0.28 | -0.01 | -3.45 | 2,552,053 |
| 11 | TPLAS | 1.12 | -0.04 | -3.45 | 388,086 |
| 12 | PTTGC | 36.25 | -1.25 | -3.33 | 1,741,586,975 |
| 13 | SOLAR | 0.29 | -0.01 | -3.33 | 378,995 |
| 14 | UREKA | 0.31 | -0.01 | -3.13 | 974,390 |
| 15 | SPVI | 3.28 | -0.10 | -2.96 | 3,924,608 |
| 16 | RABBIT | 0.33 | -0.01 | -2.94 | 7,863,753 |
| 17 | TCC | 0.33 | -0.01 | -2.94 | 761,636 |
| 18 | BM | 1.01 | -0.03 | -2.88 | 667,013 |
| 19 | JTS | 42.50 | -1.25 | -2.86 | 29,564,875 |
| 20 | BKGI | 1.74 | -0.05 | -2.79 | 1,290,886 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | TVT | 0.23 | 0.19 | 19.05 | 404,757 |
| 2 | SALEE | 0.52 | 0.43 | 18.75 | 3,263,402 |
| 3 | TEAM | 4.54 | 3.80 | 16.30 | 94,457,098 |
| 4 | SMT | 3.06 | 2.60 | 16.08 | 204,968,814 |
| 5 | CCET | 9.40 | 8.00 | 15.30 | 4,253,914,185 |
| 6 | SLP | 0.46 | 0.40 | 15.00 | 438,539 |
| 7 | FORTH | 15.60 | 13.30 | 14.84 | 474,948,010 |
| 8 | JDF | 2.10 | 1.81 | 14.80 | 6,592,796 |
| 9 | KCM | 0.29 | 0.25 | 14.29 | 424,324 |
| 10 | ADB | 0.69 | 0.61 | 13.11 | 572,048 |
| 11 | AJ | 3.62 | 3.20 | 12.73 | 69,847,814 |
| 12 | FVC | 0.34 | 0.30 | 12.50 | 3,233,433 |
| 13 | KK | 1.27 | 1.13 | 12.39 | 8,708,733 |
| 14 | RP | 0.79 | 0.70 | 12.00 | 1,024,569 |
| 15 | KTMS | 1.28 | 1.14 | 11.76 | 2,174,934 |
| 16 | CIVIL | 1.48 | 1.32 | 11.68 | 16,611,674 |
| 17 | IRCP | 0.29 | 0.26 | 11.11 | 365,755 |
| 18 | THAI | 6.80 | 6.10 | 10.61 | 1,651,410,920 |
| 19 | JMART | 9.55 | 8.60 | 10.27 | 449,659,550 |
| 20 | CHASE | 0.53 | 0.48 | 10.20 | 3,838,422 |
Ranking Heat Map
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 31,612.29 | 30,972.63 | 639.66 | 4,089.94 | 20,847.94 |
| สถาบัน | 4,006.48 | 3,162.24 | 844.24 | -14,374.81 | -64,143.62 |
| โบรกเกอร์ | 4,217.99 | 4,037.78 | 180.21 | 8,492.75 | 9,628.25 |
| รายย่อย | 20,197.08 | 21,861.17 | -1,664.10 | 1,792.13 | 33,667.42 |
| Date | SET | Change | Value |
|---|---|---|---|
| 25/05/2026 | 1,550.33 | 11.66 | 63,485,330 |
| 22/05/2026 | 1,538.67 | 6.00 | 60,033,833 |
| 21/05/2026 | 1,532.67 | 4.24 | 54,734,243 |
| 20/05/2026 | 1,528.43 | 11.74 | 59,217,588 |
| 19/05/2026 | 1,516.69 | -1.05 | 51,257,511 |
| 18/05/2026 | 1,517.74 | -0.21 | 56,223,578 |
| 15/05/2026 | 1,517.95 | -21.17 | 67,869,482 |
| 14/05/2026 | 1,539.12 | 21.86 | 75,021,851 |
| 13/05/2026 | 1,517.26 | 33.70 | 67,660,511 |
| 12/05/2026 | 1,483.56 | -5.73 | 55,549,720 |
ดาวน์โหลดไฟล์ Excel
Index ( 25/05/2026 4:55:22 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,550.33 | 11.66 | 1,558.95 | 20.28 | 1,545.63 | 6.96 |
| SET50 | 1,009.52 | 7.27 | 1,014.41 | 12.16 | 1,005.86 | 3.61 |
| S50M26 | 1,015.20 | 8.10 | 1,021.60 | 14.50 | 1,011.00 | 3.90 |
| SET100 | 2,164.74 | 15.65 | 2,174.91 | 25.82 | 2,157.38 | 8.29 |
| MAI | 214.37 | 2.44 | 214.59 | 2.66 | 212.72 | 0.79 |
DW13 ( 25/05/2026 4:55:22 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2606M | 0.46 | 0.02 | 4.55 | 267,843,200 |
| 2 | SET5013C2606I | 0.28 | 0.02 | 7.69 | 227,306,200 |
| 3 | SET5013P2609B | 0.77 | -0.09 | -10.47 | 194,757,200 |
| 4 | SET5013C2609B | 0.70 | 0.05 | 7.69 | 169,621,400 |
| 5 | SET5013P2609A | 0.59 | -0.07 | -10.61 | 168,411,000 |
| 6 | CCET13C2610A | 0.62 | 0.00 | 93,127,100 | |
| 7 | EA13C2608A | 0.31 | -0.05 | -13.89 | 71,822,300 |
| 8 | JMART13C2610A | 0.54 | 0.15 | 38.46 | 60,408,700 |
| 9 | M13C2608B | 0.45 | 0.08 | 21.62 | 44,394,500 |
| 10 | KCE13C2609B | 0.36 | -0.01 | -2.70 | 39,867,400 |
| 11 | DELTA13C2609B | 0.71 | 0.00 | 0.00 | 36,113,900 |
| 12 | CCET13C2609B | 0.95 | 0.36 | 61.02 | 35,054,100 |
| 13 | EA13C2607A | 0.06 | -0.02 | -25.00 | 34,072,200 |
| 14 | GUNKUL13C2610A | 0.48 | -0.01 | -2.04 | 28,227,800 |
| 15 | DELTA13P2609A | 0.69 | -0.04 | -5.48 | 26,926,200 |
| 16 | SAWAD13C2609A | 0.27 | 0.02 | 8.00 | 26,663,200 |
| 17 | CRC13C2610A | 0.47 | 0.07 | 17.50 | 26,323,500 |
| 18 | HANA13C2609A | 0.49 | 0.09 | 22.50 | 25,407,900 |
| 19 | HANA13C2609B | 0.27 | 0.06 | 28.57 | 25,388,900 |
| 20 | JMART13C2608A | 0.34 | 0.11 | 47.83 | 24,974,900 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | GPSC13C2606A | 0.09 | 0.04 | 80.00 | 1,454,600 |
| 2 | CCET13C2607A | 1.14 | 0.46 | 67.65 | 4,528,100 |
| 3 | AWC13C2606A | 0.05 | 0.02 | 66.67 | 1,482,800 |
| 4 | MTC13C2607A | 0.05 | 0.02 | 66.67 | 315,700 |
| 5 | CCET13C2609B | 0.95 | 0.36 | 61.02 | 35,054,100 |
| 6 | AWC13C2608A | 0.09 | 0.03 | 50.00 | 1,597,600 |
| 7 | CCET13C2608A | 1.99 | 0.66 | 49.62 | 325,100 |
| 8 | JMART13C2608A | 0.34 | 0.11 | 47.83 | 24,974,900 |
| 9 | CCET13C2609A | 1.27 | 0.41 | 47.67 | 6,940,800 |
| 10 | JMART13C2609A | 0.82 | 0.24 | 41.38 | 1,185,400 |
| 11 | CBG13C2608B | 0.28 | 0.08 | 40.00 | 23,607,100 |
| 12 | JMART13C2610A | 0.54 | 0.15 | 38.46 | 60,408,700 |
| 13 | AWC13C2608B | 0.29 | 0.08 | 38.10 | 6,244,900 |
| 14 | CRC13C2606A | 0.04 | 0.01 | 33.33 | 3,322,500 |
| 15 | JMT13C2607A | 0.60 | 0.14 | 30.43 | 930,500 |
| 16 | HANA13C2609B | 0.27 | 0.06 | 28.57 | 25,388,900 |
| 17 | CBG13C2608A | 0.19 | 0.04 | 26.67 | 12,302,900 |
| 18 | BA13C2607A | 0.05 | 0.01 | 25.00 | 100,200 |
| 19 | BGRIM13C2607A | 0.05 | 0.01 | 25.00 | 1,227,100 |
| 20 | HANA13C2610A | 0.35 | 0.07 | 25.00 | 16,916,600 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | HANA13P2607A | 0.02 | 0.02 | 0.01 | 100.00 |
| 2 | IVL13P2607A | 0.02 | 0.02 | 0.01 | 100.00 |
| 3 | CCET13C2607A | 1.14 | 1.24 | 0.72 | 72.22 |
| 4 | CCET13C2610A | 0.62 | 0.65 | 0.38 | 71.05 |
| 5 | CCET13C2609B | 0.95 | 1.02 | 0.61 | 67.21 |
| 6 | JMART13C2608A | 0.34 | 0.39 | 0.25 | 56.00 |
| 7 | CCET13C2609A | 1.27 | 1.37 | 0.90 | 52.22 |
| 8 | EA13C2607A | 0.06 | 0.09 | 0.06 | 50.00 |
| 9 | SAWAD13C2607B | 0.05 | 0.06 | 0.04 | 50.00 |
| 10 | VGI13C2608A | 0.02 | 0.03 | 0.02 | 50.00 |
| 11 | JMART13C2610A | 0.54 | 0.61 | 0.42 | 45.24 |
| 12 | CCET13C2608A | 1.99 | 2.08 | 1.44 | 44.44 |
| 13 | CBG13C2608B | 0.28 | 0.28 | 0.20 | 40.00 |
| 14 | JMART13C2609A | 0.82 | 0.91 | 0.65 | 40.00 |
| 15 | BDMS13C2607A | 0.03 | 0.04 | 0.03 | 33.33 |
| 16 | EA13C2608A | 0.31 | 0.40 | 0.30 | 33.33 |
| 17 | TIDLOR13C2607A | 0.07 | 0.08 | 0.06 | 33.33 |
| 18 | SPRC13C2607A | 0.12 | 0.12 | 0.09 | 33.33 |
| 19 | AWC13C2608B | 0.29 | 0.29 | 0.22 | 31.82 |
| 20 | TOP13C2607A | 0.13 | 0.17 | 0.13 | 30.77 |
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)
Ranking ( 25/05/2026 4:55:22 PM )
| No | Symbol | Money In | Symbol | Money Out |
|---|---|---|---|---|
| 1 | CCET | 961,776,680 | SCB | -1,236,833,800 |
| 2 | GULF | 429,656,325 | KBANK | -491,188,200 |
| 3 | THAI | 287,936,495 | PTTGC | -470,310,675 |
| 4 | MINT | 242,195,960 | ADVANC | -442,767,400 |
| 5 | BDMS | 240,993,920 | TRUE | -334,267,440 |
| 6 | CRC | 210,663,690 | KCE | -320,647,525 |
| 7 | AOT | 204,613,900 | PTTEP | -288,376,900 |
| 8 | CPF | 158,523,860 | TOP | -158,466,275 |
| 9 | CENTEL | 134,548,950 | BBL | -111,642,550 |
| 10 | PTT | 128,469,350 | AMATA | -94,777,865 |
| 11 | HANA | 123,351,600 | TISCO | -89,924,300 |
| 12 | KTC | 117,022,500 | IVL | -63,335,340 |
| 13 | FORTH | 114,874,430 | STA | -62,769,940 |
| 14 | CBG | 105,981,000 | CPALL | -55,354,775 |
| 15 | DELTA | 105,203,000 | CPN | -51,214,650 |
| 16 | SAWAD | 101,112,900 | IRPC | -46,809,310 |
| 17 | JMT | 50,602,320 | BH | -37,886,900 |
| 18 | M | 49,971,200 | KTB | -36,799,725 |
| 19 | JMART | 48,714,345 | OR | -36,003,210 |
| 20 | THCOM | 44,826,930 | GPSC | -33,187,575 |
| No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
|---|---|---|---|---|---|---|---|---|
| 1 | DELTA | 334.00 | 2.00 | 1.97 | PTTEP | 148.50 | -2.50 | -0.78 |
| 2 | AOT | 54.25 | 1.50 | 1.69 | PTTGC | 36.25 | -1.25 | -0.44 |
| 3 | GULF | 62.00 | 1.25 | 1.47 | SCB | 134.00 | -1.00 | -0.27 |
| 4 | THAI | 6.60 | 0.50 | 1.12 | ADVANC | 354.00 | -1.00 | -0.23 |
| 5 | CCET | 9.15 | 1.20 | 0.99 | TOP | 46.25 | -1.25 | -0.22 |
| 6 | AWC | 2.34 | 0.16 | 0.40 | KBANK | 196.00 | -1.00 | -0.19 |
| 7 | CRC | 21.10 | 0.80 | 0.38 | CPN | 66.00 | -0.50 | -0.18 |
| 8 | GPSC | 41.75 | 1.50 | 0.33 | IRPC | 1.94 | -0.08 | -0.13 |
| 9 | KTB | 35.00 | 0.25 | 0.28 | OR | 12.60 | -0.10 | -0.09 |
| 10 | TRUE | 13.90 | 0.10 | 0.27 | JTS | 42.50 | -1.25 | -0.07 |
| 11 | CPF | 19.30 | 0.40 | 0.27 | BCP | 34.25 | -0.25 | -0.03 |
| 12 | MINT | 22.40 | 0.50 | 0.22 | STA | 18.70 | -0.20 | -0.02 |
| 13 | CBG | 42.00 | 2.50 | 0.20 | EA | 3.22 | -0.04 | -0.02 |
| 14 | SCC | 227.00 | 2.00 | 0.19 | KCE | 34.50 | -0.25 | -0.02 |
| 15 | CPALL | 46.75 | 0.25 | 0.18 | AURA | 14.90 | -0.20 | -0.02 |
| 16 | FORTH | 15.50 | 2.30 | 0.17 | TIPH | 21.50 | -0.40 | -0.02 |
| 17 | MTC | 29.00 | 1.00 | 0.17 | SPRC | 7.25 | -0.05 | -0.02 |
| 18 | HANA | 37.50 | 2.25 | 0.16 | SPI | 32.75 | -0.25 | -0.02 |
| 19 | TTB | 2.34 | 0.02 | 0.15 | LHFG | 1.16 | -0.01 | -0.02 |
| 20 | KTC | 29.75 | 0.75 | 0.15 | LHHOTEL | 13.00 | -0.20 | -0.02 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | FORTH | 15.50 | 2.30 | 17.42 | 474,948,010 |
| 2 | JMART | 9.25 | 0.85 | 10.12 | 449,659,550 |
| 3 | AWC | 2.34 | 0.16 | 7.34 | 334,159,322 |
| 4 | HANA | 37.50 | 2.25 | 6.38 | 1,971,557,100 |
| 5 | CBG | 42.00 | 2.50 | 6.33 | 467,912,700 |
| 6 | EASTW | 4.20 | 0.22 | 5.53 | 31,896,844 |
| 7 | M | 22.40 | 1.10 | 5.16 | 161,417,210 |
| 8 | CRC | 21.10 | 0.80 | 3.94 | 714,953,210 |
| 9 | CENTEL | 33.50 | 1.25 | 3.88 | 341,089,800 |
| 10 | JMT | 11.10 | 0.40 | 3.74 | 316,392,210 |
| 11 | BGRIM | 13.90 | 0.50 | 3.73 | 485,479,640 |
| 12 | GPSC | 41.75 | 1.50 | 3.73 | 561,328,175 |
| 13 | MTC | 29.00 | 1.00 | 3.57 | 558,045,825 |
| 14 | BA | 14.90 | 0.50 | 3.47 | 325,837,420 |
| 15 | GLOBAL | 7.70 | 0.25 | 3.36 | 159,951,955 |
| 16 | ERW | 2.82 | 0.08 | 2.92 | 103,695,806 |
| 17 | AOT | 54.25 | 1.50 | 2.84 | 1,523,270,175 |
| 18 | AAV | 1.09 | 0.03 | 2.83 | 144,069,681 |
| 19 | TIDLOR | 18.30 | 0.50 | 2.81 | 713,527,350 |
| 20 | TTA | 5.05 | 0.13 | 2.64 | 14,160,813 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | IRPC | 1.94 | -0.08 | -3.96 | 198,307,582 |
| 2 | PTTGC | 36.25 | -1.25 | -3.33 | 1,741,586,975 |
| 3 | BEAUTY | 0.37 | -0.01 | -2.63 | 854,793 |
| 4 | TOP | 46.25 | -1.25 | -2.63 | 391,029,425 |
| 5 | BYD | 0.52 | -0.01 | -1.89 | 8,129,933 |
| 6 | NEX | 1.09 | -0.02 | -1.80 | 70,284,130 |
| 7 | PTTEP | 148.50 | -2.50 | -1.66 | 1,426,785,100 |
| 8 | RBF | 4.00 | -0.06 | -1.48 | 9,874,276 |
| 9 | UNIQ | 2.78 | -0.04 | -1.42 | 1,190,688 |
| 10 | AURA | 14.90 | -0.20 | -1.32 | 72,675,400 |
| 11 | EA | 3.22 | -0.04 | -1.23 | 1,051,788,320 |
| 12 | TPIPL | 0.82 | -0.01 | -1.20 | 9,559,934 |
| 13 | PSH | 3.42 | -0.04 | -1.16 | 9,219,360 |
| 14 | SPCG | 8.70 | -0.10 | -1.14 | 3,868,385 |
| 15 | STA | 18.70 | -0.20 | -1.06 | 193,086,500 |
| 16 | SAMART | 5.60 | -0.05 | -0.88 | 10,831,205 |
| 17 | RCL | 30.25 | -0.25 | -0.82 | 72,199,975 |
| 18 | OR | 12.60 | -0.10 | -0.79 | 154,263,410 |
| 19 | CPN | 66.00 | -0.50 | -0.75 | 260,090,175 |
| 20 | SCB | 134.00 | -1.00 | -0.74 | 2,703,513,400 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 57,986 | 54,504 | 3,482 | 61,126 | 69,150 |
| สถาบัน | 11,039 | 13,258 | -2,219 | -49,278 | -31,922 |
| รายย่อย | 36,826 | 38,089 | -1,263 | -11,848 | -37,228 |
ซื้อขายรวม 105,851 สัญญา
| Date | S50_COI | Change | Volume |
|---|---|---|---|
| 25/05/2026 | 1,015.20 | 8.10 | 113,700 |
| 22/05/2026 | 1,007.10 | 1.80 | 96,530 |
| 21/05/2026 | 1,005.30 | 0.90 | 120,880 |
| 20/05/2026 | 1,004.40 | 5.90 | 121,511 |
| 19/05/2026 | 998.50 | -0.20 | 135,049 |
| 18/05/2026 | 998.70 | 2.40 | 110,547 |
| 15/05/2026 | 996.30 | -13.30 | 135,381 |
| 14/05/2026 | 1,009.60 | 23.50 | 198,672 |
| 13/05/2026 | 986.10 | 10.30 | 185,521 |
| 12/05/2026 | 975.80 | -0.80 | 112,106 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join
Ranking ( 25/05/2026 4:55:22 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | DELTA | 334.00 | 2.00 | 0.60 | 4,391,414,100 |
| 2 | CCET | 9.15 | 1.20 | 15.09 | 4,253,914,185 |
| 3 | GULF | 62.00 | 1.25 | 2.06 | 2,940,914,375 |
| 4 | SCB | 134.00 | -1.00 | -0.74 | 2,703,513,400 |
| 5 | PTT | 36.75 | 0.00 | 0.00 | 2,355,467,225 |
| 6 | TRUE | 13.90 | 0.10 | 0.72 | 2,232,518,510 |
| 7 | KBANK | 196.00 | -1.00 | -0.51 | 2,039,083,800 |
| 8 | HANA | 37.50 | 2.25 | 6.38 | 1,971,557,100 |
| 9 | PTTGC | 36.25 | -1.25 | -3.33 | 1,741,586,975 |
| 10 | ADVANC | 354.00 | -1.00 | -0.28 | 1,735,645,700 |
| 11 | THAI | 6.60 | 0.50 | 8.20 | 1,651,410,920 |
| 12 | AOT | 54.25 | 1.50 | 2.84 | 1,523,270,175 |
| 13 | PTTEP | 148.50 | -2.50 | -1.66 | 1,426,785,100 |
| 14 | KCE | 34.50 | -0.25 | -0.72 | 1,261,520,225 |
| 15 | KTB | 35.00 | 0.25 | 0.72 | 1,094,528,325 |
| 16 | BBL | 169.00 | 0.50 | 0.30 | 1,074,549,850 |
| 17 | EA | 3.22 | -0.04 | -1.23 | 1,051,788,320 |
| 18 | MINT | 22.40 | 0.50 | 2.28 | 1,043,083,660 |
| 19 | IVL | 24.70 | 0.00 | 0.00 | 817,347,080 |
| 20 | BH | 175.50 | 2.00 | 1.15 | 809,859,200 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | TEAM | 4.54 | 0.84 | 22.70 | 94,457,098 |
| 2 | FORTH | 15.50 | 2.30 | 17.42 | 474,948,010 |
| 3 | CCET | 9.15 | 1.20 | 15.09 | 4,253,914,185 |
| 4 | SMT | 2.86 | 0.32 | 12.60 | 204,968,814 |
| 5 | SALEE | 0.48 | 0.05 | 11.63 | 3,263,402 |
| 6 | FVC | 0.32 | 0.03 | 10.34 | 3,233,433 |
| 7 | TRT | 8.60 | 0.80 | 10.26 | 93,489,800 |
| 8 | JMART | 9.25 | 0.85 | 10.12 | 449,659,550 |
| 9 | MDX | 2.66 | 0.24 | 9.92 | 9,768,848 |
| 10 | SKY | 14.50 | 1.30 | 9.85 | 61,921,960 |
| 11 | ALT | 1.48 | 0.13 | 9.63 | 13,729,611 |
| 12 | XPG | 0.48 | 0.04 | 9.09 | 26,174,183 |
| 13 | HUMAN | 4.62 | 0.38 | 8.96 | 40,454,120 |
| 14 | I2 | 0.73 | 0.06 | 8.96 | 1,716,408 |
| 15 | ASEFA | 4.94 | 0.38 | 8.33 | 11,651,966 |
| 16 | FSMART | 7.80 | 0.60 | 8.33 | 155,852,405 |
| 17 | JDF | 1.96 | 0.15 | 8.29 | 6,592,796 |
| 18 | THAI | 6.60 | 0.50 | 8.20 | 1,651,410,920 |
| 19 | DEMCO | 2.72 | 0.20 | 7.94 | 13,235,300 |
| 20 | QTC | 3.82 | 0.28 | 7.91 | 3,564,418 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | ADB | 0.61 | -0.06 | -8.96 | 572,048 |
| 2 | AJ | 3.30 | -0.24 | -6.78 | 69,847,814 |
| 3 | KTMS | 1.19 | -0.07 | -5.56 | 2,174,934 |
| 4 | SRS | 1.70 | -0.09 | -5.03 | 627,465 |
| 5 | TAE | 1.50 | -0.07 | -4.46 | 13,316,374 |
| 6 | IRPC | 1.94 | -0.08 | -3.96 | 198,307,582 |
| 7 | RP | 0.75 | -0.03 | -3.85 | 1,024,569 |
| 8 | CCP | 0.26 | -0.01 | -3.70 | 497,565 |
| 9 | UBE | 0.55 | -0.02 | -3.51 | 4,726,997 |
| 10 | MIDA | 0.28 | -0.01 | -3.45 | 2,552,053 |
| 11 | TPLAS | 1.12 | -0.04 | -3.45 | 388,086 |
| 12 | PTTGC | 36.25 | -1.25 | -3.33 | 1,741,586,975 |
| 13 | SOLAR | 0.29 | -0.01 | -3.33 | 378,995 |
| 14 | UREKA | 0.31 | -0.01 | -3.13 | 974,390 |
| 15 | SPVI | 3.28 | -0.10 | -2.96 | 3,924,608 |
| 16 | RABBIT | 0.33 | -0.01 | -2.94 | 7,863,753 |
| 17 | TCC | 0.33 | -0.01 | -2.94 | 761,636 |
| 18 | BM | 1.01 | -0.03 | -2.88 | 667,013 |
| 19 | JTS | 42.50 | -1.25 | -2.86 | 29,564,875 |
| 20 | BKGI | 1.74 | -0.05 | -2.79 | 1,290,886 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | TVT | 0.23 | 0.19 | 19.05 | 404,757 |
| 2 | SALEE | 0.52 | 0.43 | 18.75 | 3,263,402 |
| 3 | TEAM | 4.54 | 3.80 | 16.30 | 94,457,098 |
| 4 | SMT | 3.06 | 2.60 | 16.08 | 204,968,814 |
| 5 | CCET | 9.40 | 8.00 | 15.30 | 4,253,914,185 |
| 6 | SLP | 0.46 | 0.40 | 15.00 | 438,539 |
| 7 | FORTH | 15.60 | 13.30 | 14.84 | 474,948,010 |
| 8 | JDF | 2.10 | 1.81 | 14.80 | 6,592,796 |
| 9 | KCM | 0.29 | 0.25 | 14.29 | 424,324 |
| 10 | ADB | 0.69 | 0.61 | 13.11 | 572,048 |
| 11 | AJ | 3.62 | 3.20 | 12.73 | 69,847,814 |
| 12 | FVC | 0.34 | 0.30 | 12.50 | 3,233,433 |
| 13 | KK | 1.27 | 1.13 | 12.39 | 8,708,733 |
| 14 | RP | 0.79 | 0.70 | 12.00 | 1,024,569 |
| 15 | KTMS | 1.28 | 1.14 | 11.76 | 2,174,934 |
| 16 | CIVIL | 1.48 | 1.32 | 11.68 | 16,611,674 |
| 17 | IRCP | 0.29 | 0.26 | 11.11 | 365,755 |
| 18 | THAI | 6.80 | 6.10 | 10.61 | 1,651,410,920 |
| 19 | JMART | 9.55 | 8.60 | 10.27 | 449,659,550 |
| 20 | CHASE | 0.53 | 0.48 | 10.20 | 3,838,422 |