Index ( 04/06/2026 4:51:16 PM )

Symbol Last Change High Change Low Change
SET 1,594.79 6.73 1,607.25 19.19 1,586.20 -1.86
SET50 1,030.29 4.47 1,038.29 12.47 1,023.85 -1.97
S50M26 1,037.30 3.10 1,041.00 6.80 1,025.20 -9.00
SET100 2,207.62 7.97 2,225.19 25.54 2,195.38 -4.27
MAI 216.15 -0.21 217.42 1.06 215.63 -0.73

DW13 ( 04/06/2026 4:51:16 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2609B 0.52 -0.04 -7.14 289,380,100
2 SET5013P2609C 0.74 -0.06 -7.50 239,768,900
3 SET5013C2606M 0.39 -0.02 -4.88 230,868,400
4 SET5013C2609B 0.81 0.00 0.00 224,238,100
5 SET5013P2609A 0.39 -0.03 -7.14 129,033,300
6 JAS13C2609A 0.26 0.11 73.33 122,859,700
7 CCET13C2611A 0.27 -0.01 -3.57 97,047,100
8 GULF13C2609A 0.42 0.07 20.00 94,389,200
9 EA13C2610B 0.40 -0.03 -6.98 63,336,400
10 JMART13C2610A 0.60 0.06 11.11 61,309,200
11 JMART13C2608A 0.37 0.04 12.12 43,917,300
12 SCB13C2609A 0.32 0.05 18.52 42,516,800
13 GUNKUL13C2611A 0.50 0.06 13.64 39,478,100
14 KCE13C2610A 0.40 -0.04 -9.09 35,079,000
15 TFG13C2609A 0.37 0.00 0.00 33,934,200
16 CK13C2610A 0.49 -0.06 -10.91 30,577,000
17 VGI13C2610A 0.29 0.01 3.57 30,330,700
18 GULF13C2608A 0.62 0.13 26.53 29,572,600
19 GUNKUL13C2610A 0.70 0.06 9.38 26,254,100
20 BLA13C2610A 0.37 0.02 5.71 25,235,200
No Symbol Last Change %Chg Volume
1 JAS13C2609A 0.26 0.11 73.33 122,859,700
2 JAS13C2608A 0.05 0.02 66.67 5,118,900
3 BCPG13C2607A 0.06 0.02 50.00 1,907,000
4 SCB13C2607B 0.06 0.02 50.00 4,531,900
5 BCPG13C2608A 0.04 0.01 33.33 1,300,100
6 SCB13C2607A 0.04 0.01 33.33 172,700
7 AOT13C2608A 0.26 0.06 30.00 23,206,300
8 GULF13C2608A 0.62 0.13 26.53 29,572,600
9 BA13C2607A 0.05 0.01 25.00 289,200
10 GULF13C2607A 0.84 0.15 21.74 1,841,000
11 GUNKUL13C2608A 1.63 0.29 21.64 121,800
12 AOT13C2609A 0.51 0.09 21.43 9,294,700
13 GULF13C2609A 0.42 0.07 20.00 94,389,200
14 SCB13C2609A 0.32 0.05 18.52 42,516,800
15 VGI13C2608B 0.15 0.02 15.38 2,775,500
16 CBG13C2608B 0.23 0.03 15.00 13,408,800
17 CBG13C2608A 0.16 0.02 14.29 5,385,200
18 GUNKUL13C2611A 0.50 0.06 13.64 39,478,100
19 AMATA13C2610A 0.76 0.09 13.43 1,220,800
20 JMART13C2608A 0.37 0.04 12.12 43,917,300
No Symbol Last High Low Swing%
1 DELTA13P2607A 0.01 0.03 0.01 200.00
2 SAWAD13C2607B 0.02 0.03 0.01 200.00
3 KCE13P2608A 0.02 0.02 0.01 100.00
4 SCC13P2607A 0.01 0.02 0.01 100.00
5 VGI13C2607A 0.03 0.04 0.02 100.00
6 JAS13C2609A 0.26 0.29 0.16 81.25
7 EA13C2607B 0.04 0.05 0.03 66.67
8 JAS13C2608A 0.05 0.05 0.03 66.67
9 BCPG13C2607A 0.06 0.06 0.04 50.00
10 EA13C2607A 0.08 0.12 0.08 50.00
11 GLOBAL13C2608A 0.09 0.12 0.08 50.00
12 SCB13C2607B 0.06 0.06 0.04 50.00
13 CCET13C2610B 0.57 0.78 0.54 44.44
14 CCET13C2611A 0.27 0.36 0.25 44.00
15 AOT13C2608A 0.26 0.27 0.19 42.11
16 GULF13C2609A 0.42 0.46 0.33 39.39
17 VGI13C2608B 0.15 0.18 0.13 38.46
18 GLOBAL13C2610A 0.23 0.29 0.21 38.10
19 GULF13C2608A 0.62 0.66 0.48 37.50
20 CCET13C2609B 1.22 1.60 1.17 36.75

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 04/06/2026 4:51:16 PM )

No Symbol Last Change %Chg Value
1 GULF 67.25 2.75 4.26 9,122,082,600
2 AOT 58.50 2.25 4.00 6,222,036,950
3 SCB 141.00 3.50 2.55 5,920,457,300
4 DELTA 356.00 1.00 0.28 4,947,280,400
5 ADVANC 360.00 -4.00 -1.10 3,823,978,700
6 BBL 174.50 -1.00 -0.57 3,688,310,800
7 PTT 36.75 0.25 0.68 3,016,313,550
8 KBANK 203.00 -1.00 -0.49 2,864,315,000
9 PTTEP 144.00 1.00 0.70 2,692,629,100
10 TRUE 13.90 -0.10 -0.71 2,250,723,220
11 CPALL 46.00 -0.75 -1.60 2,101,701,625
12 KCE 39.00 -0.75 -1.89 1,847,819,225
13 KTB 35.50 0.25 0.71 1,759,641,000
14 CCET 10.10 -0.10 -0.98 1,251,664,445
15 GUNKUL 4.08 0.12 3.03 1,040,047,360
16 HANA 38.75 -0.25 -0.64 1,031,610,175
17 EA 3.46 -0.06 -1.70 965,065,486
18 TISCO 113.00 -1.00 -0.88 862,688,950
19 MINT 22.20 0.10 0.45 816,961,350
20 BH 177.00 -1.00 -0.56 810,058,950
No Symbol Last Change %Chg Value
1 UMS 0.53 0.13 32.50 1,847,302
2 MONO 0.95 0.22 30.14 106,143,418
3 ML 1.25 0.26 26.26 34,118,571
4 SINGER 9.50 1.70 21.79 587,327,340
5 MIDA 0.36 0.06 20.00 9,893,999
6 SGC 1.59 0.24 17.78 487,735,531
7 TRUBB 1.09 0.15 15.96 28,962,950
8 JAS 1.26 0.16 14.55 564,634,655
9 SKY 17.00 2.10 14.09 159,201,060
10 PSP 5.25 0.55 11.70 11,742,043
11 BIZ 6.20 0.60 10.71 12,970,270
12 TRT 10.20 0.95 10.27 145,212,250
13 ITEL 1.52 0.13 9.35 39,942,709
14 ASEFA 6.00 0.50 9.09 41,785,450
15 SAMART 6.15 0.50 8.85 125,103,930
16 RBF 4.68 0.38 8.84 58,916,316
17 ARROW 5.75 0.45 8.49 2,003,780
18 J 0.64 0.05 8.47 2,291,043
19 ROJNA 5.70 0.40 7.55 115,888,605
20 BAY 38.50 2.25 6.21 380,357,475
No Symbol Last Change %Chg Value
1 TPL 0.55 -0.10 -15.38 2,810,276
2 CIVIL 1.12 -0.20 -15.15 16,567,778
3 SKIN 0.90 -0.09 -9.09 892,741
4 EMPIRE 0.31 -0.03 -8.82 6,937,134
5 GLOBAL 6.80 -0.55 -7.48 342,081,260
6 KCM 0.25 -0.02 -7.41 317,317
7 WINMED 0.80 -0.06 -6.98 718,615
8 AFC 3.64 -0.22 -5.70 793,796
9 IND 0.83 -0.05 -5.68 3,966,238
10 ASAP 2.16 -0.12 -5.26 1,226,966
11 UKEM 1.08 -0.06 -5.26 14,306,191
12 BEAUTY 0.37 -0.02 -5.13 1,025,507
13 TOA 12.20 -0.60 -4.69 119,667,740
14 NDR 2.08 -0.10 -4.59 397,480
15 PK 0.43 -0.02 -4.44 446,166
16 PSL 7.30 -0.30 -3.95 69,422,265
17 HARN 2.04 -0.08 -3.77 547,244
18 NNCL 1.59 -0.06 -3.64 2,128,929
19 BIOTEC 0.28 -0.01 -3.45 1,485,994
20 GABLE 4.06 -0.14 -3.33 5,128,074
No Symbol High Low %Chg Value
1 TPL 0.67 0.50 30.91 2,810,276
2 CIVIL 1.33 1.05 25.00 16,567,778
3 MIDA 0.38 0.30 22.22 9,893,999
4 MONO 0.95 0.75 21.05 106,143,418
5 EMPIRE 0.35 0.29 19.35 6,937,134
6 SGC 1.71 1.41 18.87 487,735,531
7 ML 1.28 1.06 17.60 34,118,571
8 TRUBB 1.13 0.95 16.51 28,962,950
9 UREKA 0.47 0.41 14.29 35,360,709
10 SKY 17.30 14.90 14.12 159,201,060
11 JAS 1.29 1.12 13.49 564,634,655
12 BIG 0.33 0.29 12.90 2,363,203
13 CCET 11.20 9.90 12.87 1,251,664,445
14 TRC 0.67 0.59 12.70 4,160,115
15 ROCTEC 0.75 0.66 12.68 72,492,510
16 TRT 10.50 9.25 12.25 145,212,250
17 EPG 6.30 5.60 12.17 583,048,045
18 SINGER 9.65 8.50 12.11 587,327,340
19 KCM 0.28 0.25 12.00 317,317
20 SCAP 1.91 1.71 11.43 62,954,350

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 56,026.73 47,428.91 8,597.82 8,597.82 28,915.17
สถาบัน 4,689.38 5,732.00 -1,042.62 -1,042.62 -68,342.93
โบรกเกอร์ 8,878.73 7,261.37 1,617.36 1,617.36 11,296.73
รายย่อย 23,416.07 32,588.63 -9,172.56 -9,172.56 28,131.03
Date SET Change Value
04/06/2026 1,594.79 6.73 89,750,466
02/06/2026 1,588.06 19.69 93,010,912
29/05/2026 1,568.37 -0.60 89,345,463
28/05/2026 1,568.97 -1.98 62,570,886
27/05/2026 1,570.95 17.59 70,314,081
26/05/2026 1,553.36 3.03 58,368,335
25/05/2026 1,550.33 11.66 63,485,330
22/05/2026 1,538.67 6.00 60,033,833
21/05/2026 1,532.67 4.24 54,734,243
20/05/2026 1,528.43 11.74 59,217,588

ดาวน์โหลดไฟล์ Excel

Index ( 04/06/2026 4:51:16 PM )

Symbol Last Change High Change Low Change
SET 1,594.79 6.73 1,607.25 19.19 1,586.20 -1.86
SET50 1,030.29 4.47 1,038.29 12.47 1,023.85 -1.97
S50M26 1,037.30 3.10 1,041.00 6.80 1,025.20 -9.00
SET100 2,207.62 7.97 2,225.19 25.54 2,195.38 -4.27
MAI 216.15 -0.21 217.42 1.06 215.63 -0.73

DW13 ( 04/06/2026 4:51:16 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2609B 0.52 -0.04 -7.14 289,380,100
2 SET5013P2609C 0.74 -0.06 -7.50 239,768,900
3 SET5013C2606M 0.39 -0.02 -4.88 230,868,400
4 SET5013C2609B 0.81 0.00 0.00 224,238,100
5 SET5013P2609A 0.39 -0.03 -7.14 129,033,300
6 JAS13C2609A 0.26 0.11 73.33 122,859,700
7 CCET13C2611A 0.27 -0.01 -3.57 97,047,100
8 GULF13C2609A 0.42 0.07 20.00 94,389,200
9 EA13C2610B 0.40 -0.03 -6.98 63,336,400
10 JMART13C2610A 0.60 0.06 11.11 61,309,200
11 JMART13C2608A 0.37 0.04 12.12 43,917,300
12 SCB13C2609A 0.32 0.05 18.52 42,516,800
13 GUNKUL13C2611A 0.50 0.06 13.64 39,478,100
14 KCE13C2610A 0.40 -0.04 -9.09 35,079,000
15 TFG13C2609A 0.37 0.00 0.00 33,934,200
16 CK13C2610A 0.49 -0.06 -10.91 30,577,000
17 VGI13C2610A 0.29 0.01 3.57 30,330,700
18 GULF13C2608A 0.62 0.13 26.53 29,572,600
19 GUNKUL13C2610A 0.70 0.06 9.38 26,254,100
20 BLA13C2610A 0.37 0.02 5.71 25,235,200
No Symbol Last Change %Chg Volume
1 JAS13C2609A 0.26 0.11 73.33 122,859,700
2 JAS13C2608A 0.05 0.02 66.67 5,118,900
3 BCPG13C2607A 0.06 0.02 50.00 1,907,000
4 SCB13C2607B 0.06 0.02 50.00 4,531,900
5 BCPG13C2608A 0.04 0.01 33.33 1,300,100
6 SCB13C2607A 0.04 0.01 33.33 172,700
7 AOT13C2608A 0.26 0.06 30.00 23,206,300
8 GULF13C2608A 0.62 0.13 26.53 29,572,600
9 BA13C2607A 0.05 0.01 25.00 289,200
10 GULF13C2607A 0.84 0.15 21.74 1,841,000
11 GUNKUL13C2608A 1.63 0.29 21.64 121,800
12 AOT13C2609A 0.51 0.09 21.43 9,294,700
13 GULF13C2609A 0.42 0.07 20.00 94,389,200
14 SCB13C2609A 0.32 0.05 18.52 42,516,800
15 VGI13C2608B 0.15 0.02 15.38 2,775,500
16 CBG13C2608B 0.23 0.03 15.00 13,408,800
17 CBG13C2608A 0.16 0.02 14.29 5,385,200
18 GUNKUL13C2611A 0.50 0.06 13.64 39,478,100
19 AMATA13C2610A 0.76 0.09 13.43 1,220,800
20 JMART13C2608A 0.37 0.04 12.12 43,917,300
No Symbol Last High Low Swing%
1 DELTA13P2607A 0.01 0.03 0.01 200.00
2 SAWAD13C2607B 0.02 0.03 0.01 200.00
3 KCE13P2608A 0.02 0.02 0.01 100.00
4 SCC13P2607A 0.01 0.02 0.01 100.00
5 VGI13C2607A 0.03 0.04 0.02 100.00
6 JAS13C2609A 0.26 0.29 0.16 81.25
7 EA13C2607B 0.04 0.05 0.03 66.67
8 JAS13C2608A 0.05 0.05 0.03 66.67
9 BCPG13C2607A 0.06 0.06 0.04 50.00
10 EA13C2607A 0.08 0.12 0.08 50.00
11 GLOBAL13C2608A 0.09 0.12 0.08 50.00
12 SCB13C2607B 0.06 0.06 0.04 50.00
13 CCET13C2610B 0.57 0.78 0.54 44.44
14 CCET13C2611A 0.27 0.36 0.25 44.00
15 AOT13C2608A 0.26 0.27 0.19 42.11
16 GULF13C2609A 0.42 0.46 0.33 39.39
17 VGI13C2608B 0.15 0.18 0.13 38.46
18 GLOBAL13C2610A 0.23 0.29 0.21 38.10
19 GULF13C2608A 0.62 0.66 0.48 37.50
20 CCET13C2609B 1.22 1.60 1.17 36.75

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 04/06/2026 4:51:16 PM )

No Symbol Money In Symbol Money Out
1 AOT 1,019,289,525 ADVANC -647,908,100
2 SCB 626,412,300 PTTEP -300,513,600
3 DELTA 450,685,400 TRUE -238,870,780
4 PTT 435,397,400 KTC -236,708,250
5 GULF 405,476,900 SCC -206,364,000
6 KBANK 327,656,400 KTB -200,082,650
7 PTTGC 144,625,300 MINT -167,393,830
8 AMATA 135,378,150 TTB -148,608,050
9 CPALL 126,837,175 HANA -142,850,350
10 CBG 109,342,225 CCET -137,718,245
11 JAS 101,980,193 MTC -124,543,200
12 TISCO 80,398,050 SAWAD -124,430,760
13 TCAP 78,557,600 CPF -113,546,320
14 EA 73,400,040 KKP -107,661,300
15 JMART 55,894,585 BH -101,095,800
16 THAI 53,815,340 OR -97,034,320
17 SINGER 53,017,560 CPAXT -89,593,250
18 MRDIYT 49,035,675 COM7 -80,168,775
19 TU 46,768,110 GLOBAL -79,796,045
20 IRPC 41,075,460 BDMS -60,395,570
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 GULF 67.25 2.75 3.21 ADVANC 360.00 -4.00 -0.93
2 AOT 58.50 2.25 2.51 CPALL 46.00 -0.75 -0.53
3 BAY 38.50 2.25 1.29 TTB 2.28 -0.04 -0.30
4 DELTA 356.00 1.00 0.97 SCC 226.00 -3.00 -0.28
5 SCB 141.00 3.50 0.92 TRUE 13.90 -0.10 -0.27
6 PTT 36.75 0.25 0.56 CPN 64.50 -0.75 -0.26
7 PTTEP 144.00 1.00 0.31 GLOBAL 6.80 -0.55 -0.24
8 KTB 35.50 0.25 0.27 KBANK 203.00 -1.00 -0.19
9 MRDIYT 9.25 0.45 0.21 CPAXT 15.00 -0.20 -0.16
10 SKY 17.00 2.10 0.12 KTC 30.00 -0.75 -0.15
11 SGC 1.59 0.24 0.12 BBL 174.50 -1.00 -0.15
12 THAI 6.85 0.05 0.11 IVL 23.60 -0.30 -0.13
13 SINGER 9.50 1.70 0.11 VAYU1 11.20 -0.10 -0.12
14 JAS 1.26 0.16 0.10 AWC 2.28 -0.04 -0.10
15 CRC 21.30 0.20 0.09 TOA 12.20 -0.60 -0.10
16 PTTGC 34.75 0.25 0.09 OR 12.40 -0.10 -0.09
17 SCGP 25.25 0.25 0.08 TLI 10.90 -0.10 -0.09
18 GUNKUL 4.08 0.12 0.08 MTC 28.50 -0.50 -0.08
19 DIF 10.10 0.10 0.08 CCET 10.10 -0.10 -0.08
20 CBG 42.00 1.00 0.08 SAWAD 21.30 -0.60 -0.08
No Symbol Last Change %Chg Value
1 JAS 1.26 0.16 14.55 564,634,655
2 SAMART 6.15 0.50 8.85 125,103,930
3 RBF 4.68 0.38 8.84 58,916,316
4 BAY 38.50 2.25 6.21 380,357,475
5 GULF 67.25 2.75 4.26 9,122,082,600
6 AOT 58.50 2.25 4.00 6,222,036,950
7 BYD 0.54 0.02 3.85 8,820,012
8 EASTW 4.38 0.16 3.79 30,989,188
9 NEX 1.14 0.04 3.64 89,983,222
10 JMART 9.55 0.30 3.24 770,702,720
11 GUNKUL 4.08 0.12 3.03 1,040,047,360
12 AMATA 25.75 0.75 3.00 651,460,650
13 SCB 141.00 3.50 2.55 5,920,457,300
14 CBG 42.00 1.00 2.44 343,982,900
15 BCPG 6.80 0.15 2.26 136,286,780
16 BLAND 0.46 0.01 2.22 1,668,804
17 BA 16.10 0.30 1.90 159,230,520
18 JMT 11.30 0.20 1.80 522,096,070
19 IRPC 1.88 0.03 1.62 334,820,265
20 CHG 1.44 0.02 1.41 64,409,738
No Symbol Last Change %Chg Value
1 GLOBAL 6.80 -0.55 -7.48 342,081,260
2 BEAUTY 0.37 -0.02 -5.13 1,025,507
3 TOA 12.20 -0.60 -4.69 119,667,740
4 PSL 7.30 -0.30 -3.95 69,422,265
5 SAWAD 21.30 -0.60 -2.74 462,894,410
6 ITD 0.37 -0.01 -2.63 6,376,136
7 CK 19.10 -0.50 -2.55 504,361,880
8 EPG 5.75 -0.15 -2.54 583,048,045
9 BPP 11.70 -0.30 -2.50 2,608,860
10 KTC 30.00 -0.75 -2.44 520,092,000
11 TTA 5.10 -0.10 -1.92 24,038,755
12 KCE 39.00 -0.75 -1.89 1,847,819,225
13 AWC 2.28 -0.04 -1.72 81,491,480
14 MTC 28.50 -0.50 -1.72 293,195,525
15 TTB 2.28 -0.04 -1.72 640,089,064
16 EA 3.46 -0.06 -1.70 965,065,486
17 STGT 11.60 -0.20 -1.69 61,622,090
18 TIDLOR 17.50 -0.30 -1.69 415,830,100
19 SAPPE 29.50 -0.50 -1.67 5,129,575
20 CPALL 46.00 -0.75 -1.60 2,101,701,625

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 138,695 103,283 35,412 35,412 110,476
สถาบัน 27,973 46,555 -18,582 -18,582 -51,297
รายย่อย 61,121 77,951 -16,830 -16,830 -59,179

ซื้อขายรวม 227,789 สัญญา

Date S50_COI Change Volume
04/06/2026 1,037.30 3.10 144,763
02/06/2026 1,034.20 21.00 203,718
29/05/2026 1,013.20 -0.30 115,948
28/05/2026 1,013.50 -5.30 162,161
27/05/2026 1,018.80 6.50 131,846
26/05/2026 1,012.30 -2.50 81,092
25/05/2026 1,014.80 7.70 113,700
22/05/2026 1,007.10 1.80 96,530
21/05/2026 1,005.30 0.90 120,880
20/05/2026 1,004.40 5.90 121,511

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 04/06/2026 4:51:16 PM )

No Symbol Last Change %Chg Value
1 GULF 67.25 2.75 4.26 9,122,082,600
2 AOT 58.50 2.25 4.00 6,222,036,950
3 SCB 141.00 3.50 2.55 5,920,457,300
4 DELTA 356.00 1.00 0.28 4,947,280,400
5 ADVANC 360.00 -4.00 -1.10 3,823,978,700
6 BBL 174.50 -1.00 -0.57 3,688,310,800
7 PTT 36.75 0.25 0.68 3,016,313,550
8 KBANK 203.00 -1.00 -0.49 2,864,315,000
9 PTTEP 144.00 1.00 0.70 2,692,629,100
10 TRUE 13.90 -0.10 -0.71 2,250,723,220
11 CPALL 46.00 -0.75 -1.60 2,101,701,625
12 KCE 39.00 -0.75 -1.89 1,847,819,225
13 KTB 35.50 0.25 0.71 1,759,641,000
14 CCET 10.10 -0.10 -0.98 1,251,664,445
15 GUNKUL 4.08 0.12 3.03 1,040,047,360
16 HANA 38.75 -0.25 -0.64 1,031,610,175
17 EA 3.46 -0.06 -1.70 965,065,486
18 TISCO 113.00 -1.00 -0.88 862,688,950
19 MINT 22.20 0.10 0.45 816,961,350
20 BH 177.00 -1.00 -0.56 810,058,950
No Symbol Last Change %Chg Value
1 UMS 0.53 0.13 32.50 1,847,302
2 MONO 0.95 0.22 30.14 106,143,418
3 ML 1.25 0.26 26.26 34,118,571
4 SINGER 9.50 1.70 21.79 587,327,340
5 MIDA 0.36 0.06 20.00 9,893,999
6 SGC 1.59 0.24 17.78 487,735,531
7 TRUBB 1.09 0.15 15.96 28,962,950
8 JAS 1.26 0.16 14.55 564,634,655
9 SKY 17.00 2.10 14.09 159,201,060
10 PSP 5.25 0.55 11.70 11,742,043
11 BIZ 6.20 0.60 10.71 12,970,270
12 TRT 10.20 0.95 10.27 145,212,250
13 ITEL 1.52 0.13 9.35 39,942,709
14 ASEFA 6.00 0.50 9.09 41,785,450
15 SAMART 6.15 0.50 8.85 125,103,930
16 RBF 4.68 0.38 8.84 58,916,316
17 ARROW 5.75 0.45 8.49 2,003,780
18 J 0.64 0.05 8.47 2,291,043
19 ROJNA 5.70 0.40 7.55 115,888,605
20 BAY 38.50 2.25 6.21 380,357,475
No Symbol Last Change %Chg Value
1 TPL 0.55 -0.10 -15.38 2,810,276
2 CIVIL 1.12 -0.20 -15.15 16,567,778
3 SKIN 0.90 -0.09 -9.09 892,741
4 EMPIRE 0.31 -0.03 -8.82 6,937,134
5 GLOBAL 6.80 -0.55 -7.48 342,081,260
6 KCM 0.25 -0.02 -7.41 317,317
7 WINMED 0.80 -0.06 -6.98 718,615
8 AFC 3.64 -0.22 -5.70 793,796
9 IND 0.83 -0.05 -5.68 3,966,238
10 ASAP 2.16 -0.12 -5.26 1,226,966
11 UKEM 1.08 -0.06 -5.26 14,306,191
12 BEAUTY 0.37 -0.02 -5.13 1,025,507
13 TOA 12.20 -0.60 -4.69 119,667,740
14 NDR 2.08 -0.10 -4.59 397,480
15 PK 0.43 -0.02 -4.44 446,166
16 PSL 7.30 -0.30 -3.95 69,422,265
17 HARN 2.04 -0.08 -3.77 547,244
18 NNCL 1.59 -0.06 -3.64 2,128,929
19 BIOTEC 0.28 -0.01 -3.45 1,485,994
20 GABLE 4.06 -0.14 -3.33 5,128,074
No Symbol High Low %Chg Value
1 TPL 0.67 0.50 30.91 2,810,276
2 CIVIL 1.33 1.05 25.00 16,567,778
3 MIDA 0.38 0.30 22.22 9,893,999
4 MONO 0.95 0.75 21.05 106,143,418
5 EMPIRE 0.35 0.29 19.35 6,937,134
6 SGC 1.71 1.41 18.87 487,735,531
7 ML 1.28 1.06 17.60 34,118,571
8 TRUBB 1.13 0.95 16.51 28,962,950
9 UREKA 0.47 0.41 14.29 35,360,709
10 SKY 17.30 14.90 14.12 159,201,060
11 JAS 1.29 1.12 13.49 564,634,655
12 BIG 0.33 0.29 12.90 2,363,203
13 CCET 11.20 9.90 12.87 1,251,664,445
14 TRC 0.67 0.59 12.70 4,160,115
15 ROCTEC 0.75 0.66 12.68 72,492,510
16 TRT 10.50 9.25 12.25 145,212,250
17 EPG 6.30 5.60 12.17 583,048,045
18 SINGER 9.65 8.50 12.11 587,327,340
19 KCM 0.28 0.25 12.00 317,317
20 SCAP 1.91 1.71 11.43 62,954,350
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ