Index ( 2026-10-02 16:43:51 )

Symbol Last Change High Change Low Change
SET 1,571.62 7.71 1,575.75 11.84 1,564.97 1.06
SET50 1,047.90 7.08 1,051.22 10.40 1,042.63 1.81
S50Z26 1,047.20 5.10 1,050.20 8.10 1,040.50 -1.60
SET100 2,263.90 15.33 2,269.66 21.09 2,252.54 3.97
MAI 221.56 1.59 222.03 2.06 219.91 -0.06

DW13 ( 2026-10-02 16:43:51 )

No Symbol Last Change %Chg Volume
1 SET5013C2612D 0.58 0.03 5.45 348,881,000
2 SET5013P2612B 1.04 -0.09 -7.97 231,561,300
3 SET5013P2612A 0.84 -0.06 -6.67 227,368,500
4 SET5013C2612A 0.19 0.01 5.56 202,279,300
5 SET5013C2612C 0.40 0.03 8.11 181,422,200
6 BCP13C2702A 0.30 0.08 36.36 59,402,800
7 BCP13C2701A 0.48 0.12 33.33 41,970,500
8 TOP13C2703A 0.53 0.12 29.27 36,127,400
9 KCE13C2702B 0.66 -0.04 -5.71 34,903,700
10 PLANB13C2701A 0.48 0.11 29.73 31,107,500
11 DELTA13C2701A 0.36 -0.02 -5.26 24,270,700
12 DELTA13C2702A 0.59 -0.03 -4.84 23,160,700
13 IRPC13C2701A 0.40 0.03 8.11 20,709,000
14 SPRC13C2703A 0.39 0.06 18.18 19,581,100
15 HANA13C2703A 0.34 -0.04 -10.53 19,550,400
16 IVL13C2703A 0.26 0.01 4.00 18,860,200
17 BCP13P2702A 0.33 -0.08 -19.51 18,853,800
18 HANA13C2701A 0.49 -0.07 -12.50 17,951,200
19 RCL13C2701B 0.31 0.02 6.90 17,593,100
20 PTTGC13C2703A 0.48 0.03 6.67 17,293,900
No Symbol Last Change %Chg Volume
1 GLOBAL13C2611A 0.09 0.03 50.00 762,300
2 MRDIYT13C2612A 0.03 0.01 50.00 152,200
3 TOP13C2612B 0.57 0.16 39.02 16,949,900
4 BCP13C2702A 0.30 0.08 36.36 59,402,800
5 BCP13C2701A 0.48 0.12 33.33 41,970,500
6 HMPRO13C2612A 0.12 0.03 33.33 8,825,300
7 TOP13C2612A 1.05 0.26 32.91 218,100
8 PLANB13C2612A 0.75 0.18 31.58 282,000
9 PLANB13C2701A 0.48 0.11 29.73 31,107,500
10 TOP13C2703A 0.53 0.12 29.27 36,127,400
11 CPALL13C2701T 0.09 0.02 28.57 305,200
12 CBG13C2701A 0.20 0.04 25.00 4,829,100
13 GLOBAL13C2701A 0.10 0.02 25.00 1,700,200
14 DOHOME13C2612A 0.11 0.02 22.22 550,200
15 HMPRO13C2703A 0.28 0.05 21.74 9,260,900
16 CPALL13C2702A 0.12 0.02 20.00 1,591,500
17 PTT13C2612A 0.19 0.03 18.75 8,039,300
18 PTTGC13C2612A 0.51 0.08 18.60 211,600
19 TOP13C2704T 0.51 0.08 18.60 14,047,000
20 GLOBAL13C2703A 0.26 0.04 18.18 9,659,100
No Symbol Last High Low Swing%
1 HANA13C2610A - 0.26 0.07 271.43
2 MRDIYT13C2612A - 0.03 0.01 200.00
3 BTS13C2611A - 0.02 0.01 100.00
4 DELTA13C2611A - 0.02 0.01 100.00
5 KCE13P2612A - 0.02 0.01 100.00
6 GLOBAL13C2611A - 0.09 0.06 50.00
7 PLANB13C2612A - 0.80 0.56 42.86
8 PLANB13C2701A - 0.50 0.35 42.86
9 AOT13C2611A - 0.04 0.03 33.33
10 BBL13C2612B - 0.04 0.03 33.33
11 HMPRO13C2612A - 0.12 0.09 33.33
12 CPALL13C2701T - 0.09 0.07 28.57
13 PTTEP13C2611A - 0.09 0.07 28.57
14 BCP13C2702A - 0.32 0.25 28.00
15 TOP13C2612B - 0.64 0.50 28.00
16 KBANK13C2612A - 0.15 0.12 25.00
17 TRUE13C2611A - 0.05 0.04 25.00
18 TOP13P2701A - 0.31 0.25 24.00
19 GLOBAL13C2703A - 0.26 0.21 23.81
20 KTB13C2611A - 0.16 0.13 23.08

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-02 16:43:51 )

No Symbol Last Change %Chg Value
1 PTT 41.50 0.75 1.84 5,137,318,725
2 KTB 41.75 0.50 1.21 4,408,146,975
3 TRUE 12.90 0.40 3.20 3,704,621,090
4 DELTA 261.00 -2.00 -0.76 3,609,174,200
5 CPALL 43.00 0.75 1.78 3,117,895,750
6 TOP 71.00 4.00 5.97 2,707,866,875
7 PTTGC 50.00 0.75 1.52 2,136,971,975
8 GULF 59.25 0.25 0.42 2,058,202,125
9 SCB 149.00 0.00 0.00 2,044,673,250
10 BCP 52.50 3.00 6.06 2,008,943,000
11 HANA 52.00 -1.50 -2.80 1,817,241,800
12 KCE 75.00 -1.25 -1.64 1,731,790,325
13 PTTEP 146.00 1.50 1.04 1,487,921,300
14 TTB 2.96 0.02 0.68 1,471,726,044
15 AOT 59.75 0.00 0.00 1,423,758,725
16 ADVANC 345.00 0.00 0.00 1,329,141,700
17 BBL 185.50 1.00 0.54 1,021,569,100
18 BDMS 19.10 0.10 0.53 881,119,100
19 SCC 244.00 -1.00 -0.41 870,754,700
20 THAI 5.70 0.05 0.88 706,408,980
No Symbol Last Change %Chg Value
1 PPPM 0.41 0.10 32.26 2,133,614
2 NAT 2.70 0.26 10.66 35,463,220
3 KGEN 1.61 0.14 9.52 21,922,251
4 PORT 0.86 0.07 8.86 3,284,465
5 GGC 5.85 0.45 8.33 744,075
6 SEI 2.06 0.15 7.85 18,218,664
7 PLANB 7.75 0.55 7.64 473,889,140
8 EURO 7.85 0.55 7.53 7,158,180
9 STPI 5.60 0.35 6.67 91,102,885
10 LTMH 11.20 0.70 6.67 3,859,740
11 BCP 52.50 3.00 6.06 2,008,943,000
12 TOP 71.00 4.00 5.97 2,707,866,875
13 NEO 25.75 1.45 5.97 58,923,020
14 GLOBAL 6.65 0.35 5.56 284,086,680
15 SMT 6.65 0.35 5.56 271,490,865
16 BAREIT 12.00 0.60 5.26 24,012,570
17 TRC 0.41 0.02 5.13 1,894,337
18 KSL 1.72 0.08 4.88 7,712,233
19 HMPRO 6.65 0.30 4.72 680,669,865
20 BBGI 6.75 0.30 4.65 22,776,265
No Symbol Last Change %Chg Value
1 SR 0.41 -0.05 -10.87 1,017,049
2 RPC 0.36 -0.02 -5.26 408,015
3 NVD 0.75 -0.04 -5.06 1,068,386
4 AE 0.21 -0.01 -4.55 755,770
5 TVH 9.80 -0.40 -3.92 3,557,530
6 TPCH 0.80 -0.03 -3.61 3,216,497
7 BIOTEC 0.29 -0.01 -3.33 898,191
8 FTE 2.52 -0.08 -3.08 1,914,868
9 UBA 1.32 -0.04 -2.94 389,986
10 HANA 52.00 -1.50 -2.80 1,817,241,800
11 NV 0.71 -0.02 -2.74 938,855
12 B-WORK 6.05 -0.15 -2.42 6,947,105
13 CFRESH 1.65 -0.04 -2.37 4,159,005
14 MRDIYT 8.35 -0.20 -2.34 121,949,610
15 ML 0.44 -0.01 -2.22 621,413
16 MIDA 0.45 -0.01 -2.17 547,911
17 RWI 0.49 -0.01 -2.00 4,090,740
18 S 0.50 -0.01 -1.96 733,006
19 SVT 1.54 -0.03 -1.91 2,897,367
20 BLAND 0.54 -0.01 -1.82 1,299,151
No Symbol High Low %Chg Value
1 PPPM 0.41 0.31 24.39 2,133,614
2 SR 0.48 0.39 21.95 1,017,049
3 PORT 0.93 0.78 17.44 3,284,465
4 SEI 2.18 1.88 14.56 18,218,664
5 GGC 5.95 5.15 13.68 744,075
6 GLORY 1.01 0.89 12.63 1,099,981
7 PLANB 7.90 7.05 10.97 473,889,140
8 RP 0.78 0.70 10.81 636,221
9 NAT 2.86 2.58 10.37 35,463,220
10 KGEN 1.62 1.46 9.94 21,922,251
11 LTMH 11.60 10.50 9.82 3,859,740
12 NVD 0.78 0.71 9.33 1,068,386
13 STPI 5.65 5.15 8.93 91,102,885
14 SENX 0.23 0.21 8.70 379,505
15 ITD 0.36 0.33 8.57 5,926,713
16 RWI 0.51 0.47 8.16 4,090,740
17 ETE 0.67 0.62 7.81 1,207,718
18 THE 0.94 0.87 7.78 783,069
19 EURO 7.85 7.25 7.64 7,158,180
20 SMT 6.65 6.15 7.52 271,490,865

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-02

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 43,358.28 44,208.77 -850.49 -4,413.27 20,696.93
สถาบัน 5,951.42 4,408.35 1,543.07 1,065.32 -84,854.20
โบรกเกอร์ 4,508.99 5,851.39 -1,342.40 -1,856.62 4,699.95
รายย่อย 17,267.18 16,617.35 649.83 5,204.57 59,457.31
Date SET Change Value
02/10/2026 1,571.62 7.71 71,085,857
01/10/2026 1,563.91 4.90 77,478,718
30/09/2026 1,559.01 -35.29 121,003,138
29/09/2026 1,594.30 -8.07 79,098,735
28/09/2026 1,602.37 -5.26 49,707,749
25/09/2026 1,607.63 5.05 57,366,417
24/09/2026 1,602.58 -8.12 68,537,888
23/09/2026 1,610.70 6.26 64,414,260
22/09/2026 1,604.44 6.41 67,056,901
21/09/2026 1,598.03 13.88 68,454,736

ดาวน์โหลดไฟล์ Excel

Index ( 2026-10-02 16:43:51 )

Symbol Last Change High Change Low Change
SET 1,571.62 7.71 1,575.75 11.84 1,564.97 1.06
SET50 1,047.90 7.08 1,051.22 10.40 1,042.63 1.81
S50Z26 1,047.20 5.10 1,050.20 8.10 1,040.50 -1.60
SET100 2,263.90 15.33 2,269.66 21.09 2,252.54 3.97
MAI 221.56 1.59 222.03 2.06 219.91 -0.06

DW13 ( 2026-10-02 16:43:51 )

No Symbol Last Change %Chg Volume
1 SET5013C2612D 0.58 0.03 5.45 348,881,000
2 SET5013P2612B 1.04 -0.09 -7.97 231,561,300
3 SET5013P2612A 0.84 -0.06 -6.67 227,368,500
4 SET5013C2612A 0.19 0.01 5.56 202,279,300
5 SET5013C2612C 0.40 0.03 8.11 181,422,200
6 BCP13C2702A 0.30 0.08 36.36 59,402,800
7 BCP13C2701A 0.48 0.12 33.33 41,970,500
8 TOP13C2703A 0.53 0.12 29.27 36,127,400
9 KCE13C2702B 0.66 -0.04 -5.71 34,903,700
10 PLANB13C2701A 0.48 0.11 29.73 31,107,500
11 DELTA13C2701A 0.36 -0.02 -5.26 24,270,700
12 DELTA13C2702A 0.59 -0.03 -4.84 23,160,700
13 IRPC13C2701A 0.40 0.03 8.11 20,709,000
14 SPRC13C2703A 0.39 0.06 18.18 19,581,100
15 HANA13C2703A 0.34 -0.04 -10.53 19,550,400
16 IVL13C2703A 0.26 0.01 4.00 18,860,200
17 BCP13P2702A 0.33 -0.08 -19.51 18,853,800
18 HANA13C2701A 0.49 -0.07 -12.50 17,951,200
19 RCL13C2701B 0.31 0.02 6.90 17,593,100
20 PTTGC13C2703A 0.48 0.03 6.67 17,293,900
No Symbol Last Change %Chg Volume
1 GLOBAL13C2611A 0.09 0.03 50.00 762,300
2 MRDIYT13C2612A 0.03 0.01 50.00 152,200
3 TOP13C2612B 0.57 0.16 39.02 16,949,900
4 BCP13C2702A 0.30 0.08 36.36 59,402,800
5 BCP13C2701A 0.48 0.12 33.33 41,970,500
6 HMPRO13C2612A 0.12 0.03 33.33 8,825,300
7 TOP13C2612A 1.05 0.26 32.91 218,100
8 PLANB13C2612A 0.75 0.18 31.58 282,000
9 PLANB13C2701A 0.48 0.11 29.73 31,107,500
10 TOP13C2703A 0.53 0.12 29.27 36,127,400
11 CPALL13C2701T 0.09 0.02 28.57 305,200
12 CBG13C2701A 0.20 0.04 25.00 4,829,100
13 GLOBAL13C2701A 0.10 0.02 25.00 1,700,200
14 DOHOME13C2612A 0.11 0.02 22.22 550,200
15 HMPRO13C2703A 0.28 0.05 21.74 9,260,900
16 CPALL13C2702A 0.12 0.02 20.00 1,591,500
17 PTT13C2612A 0.19 0.03 18.75 8,039,300
18 PTTGC13C2612A 0.51 0.08 18.60 211,600
19 TOP13C2704T 0.51 0.08 18.60 14,047,000
20 GLOBAL13C2703A 0.26 0.04 18.18 9,659,100
No Symbol Last High Low Swing%
1 HANA13C2610A - 0.26 0.07 271.43
2 MRDIYT13C2612A - 0.03 0.01 200.00
3 BTS13C2611A - 0.02 0.01 100.00
4 DELTA13C2611A - 0.02 0.01 100.00
5 KCE13P2612A - 0.02 0.01 100.00
6 GLOBAL13C2611A - 0.09 0.06 50.00
7 PLANB13C2612A - 0.80 0.56 42.86
8 PLANB13C2701A - 0.50 0.35 42.86
9 AOT13C2611A - 0.04 0.03 33.33
10 BBL13C2612B - 0.04 0.03 33.33
11 HMPRO13C2612A - 0.12 0.09 33.33
12 CPALL13C2701T - 0.09 0.07 28.57
13 PTTEP13C2611A - 0.09 0.07 28.57
14 BCP13C2702A - 0.32 0.25 28.00
15 TOP13C2612B - 0.64 0.50 28.00
16 KBANK13C2612A - 0.15 0.12 25.00
17 TRUE13C2611A - 0.05 0.04 25.00
18 TOP13P2701A - 0.31 0.25 24.00
19 GLOBAL13C2703A - 0.26 0.21 23.81
20 KTB13C2611A - 0.16 0.13 23.08

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-02 16:43:51 )

No Symbol Money In Symbol Money Out
1 TRUE 574,367,220 KCE -354,566,125
2 PTT 478,375,725 HANA -346,501,450
3 CPALL 452,799,700 SCB -141,955,850
4 PTTGC 334,951,900 KKP -125,852,600
5 GULF 328,022,575 PTTEP -70,956,800
6 TOP 298,901,725 BH -55,094,950
7 AOT 206,031,900 SCC -50,042,000
8 ADVANC 204,017,300 KTC -48,773,375
9 HMPRO 174,243,570 TU -34,222,320
10 KTB 173,339,625 STA -28,254,280
11 BCP 147,682,250 CPF -27,769,200
12 GLOBAL 138,045,045 THAI -27,717,910
13 TISCO 105,227,650 CK -22,723,610
14 BDMS 94,138,750 CPNREIT -19,899,630
15 PLANB 84,959,190 BEM -17,792,140
16 AMATA 78,759,550 AAI -17,030,774
17 MINT 73,209,090 TTB -16,077,144
18 MTC 64,842,700 3BBIF -12,785,365
19 WHA 59,870,956 BA -11,372,060
20 CRC 53,791,400 EA -11,105,474
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTT 41.50 0.75 1.69 DELTA 261.00 -2.00 -1.97
2 TRUE 12.90 0.40 1.09 BH 190.50 -3.00 -0.19
3 TOP 71.00 4.00 0.70 BAY 35.75 -0.25 -0.15
4 KTB 41.75 0.50 0.55 KCE 75.00 -1.25 -0.12
5 CPALL 43.00 0.75 0.53 HANA 52.00 -1.50 -0.10
6 PTTEP 146.00 1.50 0.47 MRDIYT 8.35 -0.20 -0.09
7 BCP 52.50 3.00 0.35 SCC 244.00 -1.00 -0.09
8 HMPRO 6.65 0.30 0.31 DIF 10.10 -0.10 -0.08
9 GULF 59.25 0.25 0.29 CPF 21.10 -0.10 -0.07
10 PTTGC 50.00 0.75 0.27 BJC 17.60 -0.20 -0.06
11 PLANB 7.75 0.55 0.20 TIDLOR 16.50 -0.20 -0.05
12 GLOBAL 6.65 0.35 0.15 CK 18.10 -0.30 -0.04
13 TTB 2.96 0.02 0.15 CPNREIT 12.90 -0.10 -0.03
14 AWC 3.14 0.06 0.15 CENTEL 43.75 -0.25 -0.03
15 BBL 185.50 1.00 0.15 STGT 10.40 -0.10 -0.02
16 BDMS 19.10 0.10 0.13 TIPH 23.90 -0.40 -0.02
17 VAYU1 11.10 0.10 0.12 TFFIF 7.05 -0.05 -0.02
18 CRC 29.75 0.25 0.12 MEGA 33.75 -0.25 -0.02
19 CBG 52.50 1.50 0.12 BLAND 0.54 -0.01 -0.01
20 THAI 5.70 0.05 0.11 STANLY 223.00 -2.00 -0.01
No Symbol Last Change %Chg Value
1 PLANB 7.75 0.55 7.64 473,889,140
2 STPI 5.60 0.35 6.67 91,102,885
3 BCP 52.50 3.00 6.06 2,008,943,000
4 TOP 71.00 4.00 5.97 2,707,866,875
5 GLOBAL 6.65 0.35 5.56 284,086,680
6 HMPRO 6.65 0.30 4.72 680,669,865
7 MAJOR 7.40 0.30 4.23 19,747,225
8 DOHOME 3.72 0.14 3.91 180,180,606
9 BEAUTY 0.31 0.01 3.33 473,928
10 TRUE 12.90 0.40 3.20 3,704,621,090
11 CBG 52.50 1.50 2.94 264,621,450
12 ITD 0.35 0.01 2.94 5,926,713
13 BGRIM 18.80 0.50 2.73 214,396,420
14 GFPT 11.30 0.30 2.73 75,558,040
15 MBK 20.00 0.50 2.56 28,778,560
16 EPG 6.10 0.15 2.52 51,519,715
17 THG 6.90 0.15 2.22 5,756,415
18 PSL 9.55 0.20 2.14 66,735,200
19 AWC 3.14 0.06 1.95 235,151,612
20 PTT 41.50 0.75 1.84 5,137,318,725
No Symbol Last Change %Chg Value
1 HANA 52.00 -1.50 -2.80 1,817,241,800
2 MRDIYT 8.35 -0.20 -2.34 121,949,610
3 S 0.50 -0.01 -1.96 733,006
4 BLAND 0.54 -0.01 -1.82 1,299,151
5 KCE 75.00 -1.25 -1.64 1,731,790,325
6 CK 18.10 -0.30 -1.63 167,771,820
7 BH 190.50 -3.00 -1.55 543,061,300
8 TIDLOR 16.50 -0.20 -1.20 180,600,780
9 ORI 1.70 -0.02 -1.16 3,656,955
10 BJC 17.60 -0.20 -1.12 125,210,250
11 STGT 10.40 -0.10 -0.95 13,265,190
12 DELTA 261.00 -2.00 -0.76 3,609,174,200
13 SNNP 6.60 -0.05 -0.75 2,165,015
14 MEGA 33.75 -0.25 -0.74 5,263,400
15 QH 1.36 -0.01 -0.73 10,861,914
16 MOSHI 34.50 -0.25 -0.72 8,112,050
17 BAY 35.75 -0.25 -0.69 62,101,975
18 CHG 1.52 -0.01 -0.65 17,155,290
19 PTG 8.25 -0.05 -0.60 142,194,855
20 CENTEL 43.75 -0.25 -0.57 63,812,625

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-02

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 102,817 97,660 5,157 10,891 -12,653
สถาบัน 18,711 15,805 2,906 3,162 6,158
รายย่อย 30,449 38,512 -8,063 -14,053 6,495

ซื้อขายรวม 151,977 สัญญา

Date S50_COI Change Volume
02/10/2026 1,047.20 5.10 141,712
01/10/2026 1,042.10 0.30 150,816
30/09/2026 1,041.80 - 214,215
29/09/2026 1,069.00 - 139,054
28/09/2026 1,075.10 - 119,330
25/09/2026 1,078.00 0.80 199,862
24/09/2026 1,077.20 - 209,038
23/09/2026 1,083.20 0.50 118,106
22/09/2026 1,082.70 3.60 96,188
21/09/2026 1,079.10 9.80 104,997

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-10-02 16:43:51 )

No Symbol Last Change %Chg Value
1 PTT 41.50 0.75 1.84 5,137,318,725
2 KTB 41.75 0.50 1.21 4,408,146,975
3 TRUE 12.90 0.40 3.20 3,704,621,090
4 DELTA 261.00 -2.00 -0.76 3,609,174,200
5 CPALL 43.00 0.75 1.78 3,117,895,750
6 TOP 71.00 4.00 5.97 2,707,866,875
7 PTTGC 50.00 0.75 1.52 2,136,971,975
8 GULF 59.25 0.25 0.42 2,058,202,125
9 SCB 149.00 0.00 0.00 2,044,673,250
10 BCP 52.50 3.00 6.06 2,008,943,000
11 HANA 52.00 -1.50 -2.80 1,817,241,800
12 KCE 75.00 -1.25 -1.64 1,731,790,325
13 PTTEP 146.00 1.50 1.04 1,487,921,300
14 TTB 2.96 0.02 0.68 1,471,726,044
15 AOT 59.75 0.00 0.00 1,423,758,725
16 ADVANC 345.00 0.00 0.00 1,329,141,700
17 BBL 185.50 1.00 0.54 1,021,569,100
18 BDMS 19.10 0.10 0.53 881,119,100
19 SCC 244.00 -1.00 -0.41 870,754,700
20 THAI 5.70 0.05 0.88 706,408,980
No Symbol Last Change %Chg Value
1 PPPM 0.41 0.10 32.26 2,133,614
2 NAT 2.70 0.26 10.66 35,463,220
3 KGEN 1.61 0.14 9.52 21,922,251
4 PORT 0.86 0.07 8.86 3,284,465
5 GGC 5.85 0.45 8.33 744,075
6 SEI 2.06 0.15 7.85 18,218,664
7 PLANB 7.75 0.55 7.64 473,889,140
8 EURO 7.85 0.55 7.53 7,158,180
9 STPI 5.60 0.35 6.67 91,102,885
10 LTMH 11.20 0.70 6.67 3,859,740
11 BCP 52.50 3.00 6.06 2,008,943,000
12 TOP 71.00 4.00 5.97 2,707,866,875
13 NEO 25.75 1.45 5.97 58,923,020
14 GLOBAL 6.65 0.35 5.56 284,086,680
15 SMT 6.65 0.35 5.56 271,490,865
16 BAREIT 12.00 0.60 5.26 24,012,570
17 TRC 0.41 0.02 5.13 1,894,337
18 KSL 1.72 0.08 4.88 7,712,233
19 HMPRO 6.65 0.30 4.72 680,669,865
20 BBGI 6.75 0.30 4.65 22,776,265
No Symbol Last Change %Chg Value
1 SR 0.41 -0.05 -10.87 1,017,049
2 RPC 0.36 -0.02 -5.26 408,015
3 NVD 0.75 -0.04 -5.06 1,068,386
4 AE 0.21 -0.01 -4.55 755,770
5 TVH 9.80 -0.40 -3.92 3,557,530
6 TPCH 0.80 -0.03 -3.61 3,216,497
7 BIOTEC 0.29 -0.01 -3.33 898,191
8 FTE 2.52 -0.08 -3.08 1,914,868
9 UBA 1.32 -0.04 -2.94 389,986
10 HANA 52.00 -1.50 -2.80 1,817,241,800
11 NV 0.71 -0.02 -2.74 938,855
12 B-WORK 6.05 -0.15 -2.42 6,947,105
13 CFRESH 1.65 -0.04 -2.37 4,159,005
14 MRDIYT 8.35 -0.20 -2.34 121,949,610
15 ML 0.44 -0.01 -2.22 621,413
16 MIDA 0.45 -0.01 -2.17 547,911
17 RWI 0.49 -0.01 -2.00 4,090,740
18 S 0.50 -0.01 -1.96 733,006
19 SVT 1.54 -0.03 -1.91 2,897,367
20 BLAND 0.54 -0.01 -1.82 1,299,151
No Symbol High Low %Chg Value
1 PPPM 0.41 0.31 24.39 2,133,614
2 SR 0.48 0.39 21.95 1,017,049
3 PORT 0.93 0.78 17.44 3,284,465
4 SEI 2.18 1.88 14.56 18,218,664
5 GGC 5.95 5.15 13.68 744,075
6 GLORY 1.01 0.89 12.63 1,099,981
7 PLANB 7.90 7.05 10.97 473,889,140
8 RP 0.78 0.70 10.81 636,221
9 NAT 2.86 2.58 10.37 35,463,220
10 KGEN 1.62 1.46 9.94 21,922,251
11 LTMH 11.60 10.50 9.82 3,859,740
12 NVD 0.78 0.71 9.33 1,068,386
13 STPI 5.65 5.15 8.93 91,102,885
14 SENX 0.23 0.21 8.70 379,505
15 ITD 0.36 0.33 8.57 5,926,713
16 RWI 0.51 0.47 8.16 4,090,740
17 ETE 0.67 0.62 7.81 1,207,718
18 THE 0.94 0.87 7.78 783,069
19 EURO 7.85 7.25 7.64 7,158,180
20 SMT 6.65 6.15 7.52 271,490,865
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ