Index ( 02/07/2026 4:51:55 PM )

Symbol Last Change High Change Low Change
SET 1,593.56 5.33 1,596.33 8.10 1,583.28 -4.95
SET50 1,046.72 11.48 1,046.72 11.48 1,035.16 -0.08
S50U26 1,049.60 8.50 1,051.40 10.30 1,040.40 -0.70
SET100 2,243.59 22.40 2,243.59 22.40 2,220.33 -0.86
MAI 220.59 -0.69 221.45 0.17 220.13 -1.15

DW13 ( 02/07/2026 4:51:55 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.65 0.05 8.33 595,807,600
2 SET5013C2609A 0.95 0.08 9.20 358,190,900
3 SET5013P2609F 0.99 -0.11 -10.00 281,169,800
4 SET5013C2609C 0.44 0.03 7.32 236,735,200
5 SET5013P2609D 0.49 -0.06 -10.91 233,851,600
6 SCB13C2609A 0.44 0.13 41.94 60,483,900
7 BBL13C2611A 0.71 0.23 47.92 42,372,400
8 IVL13C2611A 0.50 0.02 4.17 26,685,500
9 DELTA13C2609A 0.14 -0.03 -17.65 26,178,000
10 IRPC13C2611A 0.45 0.00 0.00 24,541,800
11 GUNKUL13C2611A 0.48 0.01 2.13 22,231,000
12 PLANB13C2610A 0.67 0.03 4.69 20,577,300
13 DELTA13C2611A 0.67 -0.12 -15.19 19,542,700
14 GULF13C2611A 0.40 0.04 11.11 19,295,600
15 GULF13C2609A 0.18 0.03 20.00 19,082,900
16 DELTA13P2610A 0.87 0.07 8.75 18,872,900
17 SCB13P2611A 0.31 -0.07 -18.42 18,763,200
18 SAWAD13C2609A 0.19 0.01 5.56 18,425,700
19 DELTA13C2609B 0.30 -0.08 -21.05 18,027,900
20 KKP13C2611A 0.40 0.04 11.11 17,638,300
No Symbol Last Change %Chg Volume
1 BBL13C2608A 0.51 0.27 112.50 8,079,600
2 COM713C2607A 0.38 0.15 65.22 290,600
3 KBANK13C2610A 0.54 0.19 54.29 13,744,400
4 TTB13C2608A 0.09 0.03 50.00 3,381,700
5 BBL13C2611A 0.71 0.23 47.92 42,372,400
6 KTB13C2608A 0.26 0.08 44.44 1,778,700
7 SCB13C2609A 0.44 0.13 41.94 60,483,900
8 BTG13C2609A 0.08 0.02 33.33 1,115,600
9 BTG13C2609B 0.04 0.01 33.33 130,500
10 CPALL13C2609A 0.25 0.06 31.58 6,364,500
11 BLA13C2610A 0.47 0.11 30.56 7,259,000
12 BBL13C2704T 0.52 0.12 30.00 8,557,900
13 CPF13C2609A 0.13 0.03 30.00 6,593,400
14 KBANK13C2704T 0.39 0.09 30.00 9,040,900
15 TTB13C2607A 0.13 0.03 30.00 486,400
16 KTB13C2611A 0.35 0.08 29.63 9,298,900
17 BLA13C2611A 0.19 0.04 26.67 13,442,400
18 TTB13C2612A 0.19 0.04 26.67 3,952,700
19 GULF13C2608A 0.25 0.05 25.00 5,440,500
20 CPF13C2611A 0.37 0.07 23.33 9,659,100
No Symbol Last High Low Swing%
1 KBANK13C2607B 0.07 0.16 0.02 700.00
2 TTB13C2607A 0.13 0.13 0.03 333.33
3 KBANK13C2607A 0.12 0.12 0.04 200.00
4 BBL13C2607A 0.02 0.02 0.01 100.00
5 DELTA13C2607B 0.01 0.02 0.01 100.00
6 EA13C2607A 0.01 0.02 0.01 100.00
7 BBL13C2608A 0.51 0.51 0.27 88.89
8 KCE13P2609A 0.04 0.05 0.03 66.67
9 TTB13C2608A 0.09 0.09 0.06 50.00
10 KTB13C2608A 0.26 0.28 0.19 47.37
11 COM713C2607A 0.38 0.38 0.26 46.15
12 SCB13C2609A 0.44 0.45 0.31 45.16
13 BBL13C2611A 0.71 0.72 0.50 44.00
14 KBANK13C2610A 0.54 0.54 0.38 42.11
15 BLA13C2610A 0.47 0.47 0.35 34.29
16 BTG13C2609B 0.04 0.04 0.03 33.33
17 DELTA13C2607A 0.36 0.48 0.36 33.33
18 CPALL13C2609A 0.25 0.25 0.19 31.58
19 CPF13C2609A 0.13 0.13 0.10 30.00
20 GULF13C2608A 0.25 0.26 0.20 30.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 02/07/2026 4:51:55 PM )

No Symbol Last Change %Chg Value
1 SCB 153.50 6.00 4.07 10,419,602,500
2 KBANK 233.00 15.00 6.88 9,427,448,900
3 KTB 39.75 1.75 4.61 4,803,486,575
4 BBL 191.00 11.00 6.11 4,369,125,550
5 DELTA 312.00 -13.00 -4.00 4,273,214,800
6 GULF 63.00 1.50 2.44 4,019,445,275
7 CPALL 48.50 1.75 3.74 3,590,846,725
8 PTT 35.75 0.00 0.00 3,028,831,475
9 AOT 64.00 -0.75 -1.16 2,884,523,425
10 ADVANC 368.00 5.00 1.38 2,715,833,200
11 PTTEP 130.50 -1.00 -0.76 2,421,760,550
12 TRUE 13.00 0.30 2.36 1,866,190,780
13 BDMS 19.70 0.40 2.07 1,833,041,530
14 KKP 101.00 2.00 2.02 1,574,749,500
15 CPF 20.30 0.70 3.57 1,469,650,060
16 TTB 2.56 0.10 4.07 1,054,827,040
17 KTC 34.50 1.25 3.76 1,051,235,650
18 KCE 39.50 -1.25 -3.07 908,464,425
19 PTTGC 33.25 -0.25 -0.75 881,108,100
20 TISCO 120.50 2.00 1.69 876,846,100
No Symbol Last Change %Chg Value
1 SANKO 1.57 0.36 29.75 46,423,789
2 NVD 0.84 0.19 29.23 2,378,126
3 CRD 0.52 0.09 20.93 7,279,685
4 TGE 0.98 0.09 10.11 3,750,720
5 NETBAY 11.40 1.00 9.62 43,464,370
6 RP 0.69 0.06 9.52 2,197,077
7 PPM 2.20 0.16 7.84 7,413,070
8 KBANK 233.00 15.00 6.88 9,427,448,900
9 CAZ 2.24 0.14 6.67 20,518,154
10 THG 7.80 0.45 6.12 25,931,280
11 BBL 191.00 11.00 6.11 4,369,125,550
12 TIPH 23.50 1.30 5.86 47,860,240
13 ORI 1.82 0.10 5.81 20,677,533
14 LTMH 6.65 0.35 5.56 1,974,005
15 BLA 25.75 1.25 5.10 125,558,290
16 ASW 7.30 0.35 5.04 4,040,595
17 AIMCG 1.50 0.07 4.90 811,825
18 KTB 39.75 1.75 4.61 4,803,486,575
19 GFPT 9.25 0.40 4.52 44,382,710
20 BIOTEC 0.24 0.01 4.35 654,970
No Symbol Last Change %Chg Value
1 UMS 0.58 -0.25 -30.12 7,800,652
2 DOD 1.16 -0.12 -9.38 961,591
3 TIGER 0.49 -0.05 -9.26 7,870,132
4 SAF 0.39 -0.03 -7.14 503,903
5 BJCHI 3.08 -0.20 -6.10 371,930
6 MASTEC 2.12 -0.12 -5.36 23,265,074
7 CTW 6.65 -0.35 -5.00 2,972,155
8 UBIS 1.38 -0.07 -4.83 372,529
9 KUN 0.60 -0.03 -4.76 520,583
10 ASEFA 5.35 -0.25 -4.46 12,227,095
11 PLANET 0.65 -0.03 -4.41 574,754
12 ROCTEC 0.66 -0.03 -4.35 5,852,115
13 UREKA 0.44 -0.02 -4.35 3,854,705
14 DELTA 312.00 -13.00 -4.00 4,273,214,800
15 SPACK 1.53 -0.06 -3.77 660,117
16 UEC 0.77 -0.03 -3.75 325,795
17 CCP 0.26 -0.01 -3.70 883,949
18 CGH 0.56 -0.02 -3.45 5,424,098
19 CHAYO 1.16 -0.04 -3.33 11,043,044
20 SEAFCO 2.92 -0.10 -3.31 5,233,472
No Symbol High Low %Chg Value
1 UMS 0.87 0.58 50.00 7,800,652
2 TIGER 0.67 0.49 36.73 7,870,132
3 NVD 0.84 0.65 22.62 2,378,126
4 THMUI 0.37 0.30 21.88 836,446
5 CRD 0.55 0.44 21.15 7,279,685
6 BSM 0.79 0.65 17.95 901,592
7 PLANET 0.73 0.62 16.92 574,754
8 TGE 1.06 0.91 15.31 3,750,720
9 PPM 2.32 2.00 14.55 7,413,070
10 RP 0.77 0.68 13.04 2,197,077
11 SANKO 1.57 1.37 12.74 46,423,789
12 CMC 0.44 0.39 12.20 733,666
13 SVR 0.35 0.31 12.12 623,048
14 NETBAY 11.70 10.40 11.40 43,464,370
15 SAF 0.42 0.38 10.26 503,903
16 BSBM 0.62 0.56 10.17 474,105
17 KUN 0.65 0.59 10.00 520,583
18 TAKUNI 0.43 0.39 10.00 4,539,919
19 DOD 1.27 1.16 9.48 961,591
20 LIT 0.93 0.85 9.09 1,447,355

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 32,929.99 34,522.01 -1,592.02 -1,592.02 25,581.67
สถาบัน 5,281.74 6,512.83 -1,231.08 -1,231.08 -66,662.07
โบรกเกอร์ 4,503.17 4,245.68 257.50 257.50 11,969.83
รายย่อย 21,358.95 18,793.34 2,565.61 2,565.61 29,110.56
Date SET Change Value
02/07/2026 1,593.56 5.33 92,510,294
01/07/2026 1,588.23 -3.01 64,073,855
30/06/2026 1,591.24 13.43 91,878,081
29/06/2026 1,577.81 35.47 71,956,163
26/06/2026 1,542.34 -16.21 66,478,132
25/06/2026 1,558.55 10.33 85,992,756
24/06/2026 1,548.22 7.32 58,239,675
23/06/2026 1,540.90 -33.23 114,176,665
22/06/2026 1,574.13 1.63 66,899,239
19/06/2026 1,572.50 -12.56 68,931,294

ดาวน์โหลดไฟล์ Excel

Index ( 02/07/2026 4:51:55 PM )

Symbol Last Change High Change Low Change
SET 1,593.56 5.33 1,596.33 8.10 1,583.28 -4.95
SET50 1,046.72 11.48 1,046.72 11.48 1,035.16 -0.08
S50U26 1,049.60 8.50 1,051.40 10.30 1,040.40 -0.70
SET100 2,243.59 22.40 2,243.59 22.40 2,220.33 -0.86
MAI 220.59 -0.69 221.45 0.17 220.13 -1.15

DW13 ( 02/07/2026 4:51:55 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.65 0.05 8.33 595,807,600
2 SET5013C2609A 0.95 0.08 9.20 358,190,900
3 SET5013P2609F 0.99 -0.11 -10.00 281,169,800
4 SET5013C2609C 0.44 0.03 7.32 236,735,200
5 SET5013P2609D 0.49 -0.06 -10.91 233,851,600
6 SCB13C2609A 0.44 0.13 41.94 60,483,900
7 BBL13C2611A 0.71 0.23 47.92 42,372,400
8 IVL13C2611A 0.50 0.02 4.17 26,685,500
9 DELTA13C2609A 0.14 -0.03 -17.65 26,178,000
10 IRPC13C2611A 0.45 0.00 0.00 24,541,800
11 GUNKUL13C2611A 0.48 0.01 2.13 22,231,000
12 PLANB13C2610A 0.67 0.03 4.69 20,577,300
13 DELTA13C2611A 0.67 -0.12 -15.19 19,542,700
14 GULF13C2611A 0.40 0.04 11.11 19,295,600
15 GULF13C2609A 0.18 0.03 20.00 19,082,900
16 DELTA13P2610A 0.87 0.07 8.75 18,872,900
17 SCB13P2611A 0.31 -0.07 -18.42 18,763,200
18 SAWAD13C2609A 0.19 0.01 5.56 18,425,700
19 DELTA13C2609B 0.30 -0.08 -21.05 18,027,900
20 KKP13C2611A 0.40 0.04 11.11 17,638,300
No Symbol Last Change %Chg Volume
1 BBL13C2608A 0.51 0.27 112.50 8,079,600
2 COM713C2607A 0.38 0.15 65.22 290,600
3 KBANK13C2610A 0.54 0.19 54.29 13,744,400
4 TTB13C2608A 0.09 0.03 50.00 3,381,700
5 BBL13C2611A 0.71 0.23 47.92 42,372,400
6 KTB13C2608A 0.26 0.08 44.44 1,778,700
7 SCB13C2609A 0.44 0.13 41.94 60,483,900
8 BTG13C2609A 0.08 0.02 33.33 1,115,600
9 BTG13C2609B 0.04 0.01 33.33 130,500
10 CPALL13C2609A 0.25 0.06 31.58 6,364,500
11 BLA13C2610A 0.47 0.11 30.56 7,259,000
12 BBL13C2704T 0.52 0.12 30.00 8,557,900
13 CPF13C2609A 0.13 0.03 30.00 6,593,400
14 KBANK13C2704T 0.39 0.09 30.00 9,040,900
15 TTB13C2607A 0.13 0.03 30.00 486,400
16 KTB13C2611A 0.35 0.08 29.63 9,298,900
17 BLA13C2611A 0.19 0.04 26.67 13,442,400
18 TTB13C2612A 0.19 0.04 26.67 3,952,700
19 GULF13C2608A 0.25 0.05 25.00 5,440,500
20 CPF13C2611A 0.37 0.07 23.33 9,659,100
No Symbol Last High Low Swing%
1 KBANK13C2607B 0.07 0.16 0.02 700.00
2 TTB13C2607A 0.13 0.13 0.03 333.33
3 KBANK13C2607A 0.12 0.12 0.04 200.00
4 BBL13C2607A 0.02 0.02 0.01 100.00
5 DELTA13C2607B 0.01 0.02 0.01 100.00
6 EA13C2607A 0.01 0.02 0.01 100.00
7 BBL13C2608A 0.51 0.51 0.27 88.89
8 KCE13P2609A 0.04 0.05 0.03 66.67
9 TTB13C2608A 0.09 0.09 0.06 50.00
10 KTB13C2608A 0.26 0.28 0.19 47.37
11 COM713C2607A 0.38 0.38 0.26 46.15
12 SCB13C2609A 0.44 0.45 0.31 45.16
13 BBL13C2611A 0.71 0.72 0.50 44.00
14 KBANK13C2610A 0.54 0.54 0.38 42.11
15 BLA13C2610A 0.47 0.47 0.35 34.29
16 BTG13C2609B 0.04 0.04 0.03 33.33
17 DELTA13C2607A 0.36 0.48 0.36 33.33
18 CPALL13C2609A 0.25 0.25 0.19 31.58
19 CPF13C2609A 0.13 0.13 0.10 30.00
20 GULF13C2608A 0.25 0.26 0.20 30.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 02/07/2026 4:51:55 PM )

No Symbol Money In Symbol Money Out
1 SCB 2,337,864,850 DELTA -726,113,800
2 CPALL 1,628,638,850 AOT -577,135,275
3 KBANK 1,362,536,200 PTTEP -408,440,550
4 GULF 1,328,823,025 SCC -171,419,500
5 KTB 1,153,450,750 THAI -126,629,015
6 BBL 1,134,940,750 KCE -123,338,775
7 BDMS 1,007,913,650 KKP -100,302,825
8 CPF 604,663,270 WHA -95,398,570
9 TRUE 595,676,960 MINT -65,811,040
10 ADVANC 542,268,700 AAV -54,320,998
11 TTB 507,356,936 BCP -48,105,225
12 KTC 500,575,375 HANA -33,012,625
13 BH 278,508,550 SCGP -31,754,025
14 PTT 147,910,275 FORTH -30,395,230
15 TISCO 131,803,900 EPG -29,288,030
16 CPAXT 119,166,720 VGI -28,703,415
17 GPSC 112,684,100 AMATA -27,510,700
18 IVL 108,560,680 TOP -24,278,300
19 TU 103,486,680 CK -23,375,600
20 MTC 103,067,100 SPALI -22,808,480
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 KBANK 233.00 15.00 2.82 DELTA 312.00 -13.00 -12.85
2 KTB 39.75 1.75 1.94 AOT 64.00 -0.75 -0.85
3 GULF 63.00 1.50 1.78 PTTEP 130.50 -1.00 -0.31
4 BBL 191.00 11.00 1.66 THAI 6.30 -0.10 -0.22
5 SCB 153.50 6.00 1.60 SCC 241.00 -2.00 -0.19
6 CPALL 48.50 1.75 1.25 KCE 39.50 -1.25 -0.12
7 ADVANC 368.00 5.00 1.18 PTTGC 33.25 -0.25 -0.09
8 BAY 43.50 1.75 1.02 SCGP 28.75 -0.25 -0.09
9 TRUE 13.00 0.30 0.82 DIF 10.10 -0.10 -0.08
10 TTB 2.56 0.10 0.77 CCET 8.70 -0.10 -0.08
11 BDMS 19.70 0.40 0.50 MRDIYT 9.85 -0.15 -0.07
12 CPF 20.30 0.70 0.47 WHA 5.20 -0.05 -0.06
13 TLI 11.60 0.40 0.36 HANA 37.25 -0.75 -0.05
14 BH 192.50 4.50 0.28 AWC 2.60 -0.02 -0.05
15 KTC 34.50 1.25 0.26 COM7 28.00 -0.25 -0.05
16 CPAXT 15.20 0.30 0.25 AMATA 26.50 -0.50 -0.05
17 GPSC 45.00 1.00 0.22 CK 19.20 -0.20 -0.03
18 OR 12.50 0.20 0.19 CENTEL 36.25 -0.25 -0.03
19 TFG 10.40 0.40 0.19 BJCHI 3.08 -0.20 -0.02
20 BLA 25.75 1.25 0.17 STA 16.70 -0.20 -0.02
No Symbol Last Change %Chg Value
1 KBANK 233.00 15.00 6.88 9,427,448,900
2 THG 7.80 0.45 6.12 25,931,280
3 BBL 191.00 11.00 6.11 4,369,125,550
4 ORI 1.82 0.10 5.81 20,677,533
5 BLA 25.75 1.25 5.10 125,558,290
6 KTB 39.75 1.75 4.61 4,803,486,575
7 GFPT 9.25 0.40 4.52 44,382,710
8 BAY 43.50 1.75 4.19 235,525,800
9 SCB 153.50 6.00 4.07 10,419,602,500
10 TTB 2.56 0.10 4.07 1,054,827,040
11 TFG 10.40 0.40 4.00 175,661,430
12 STPI 5.45 0.20 3.81 75,283,665
13 KTC 34.50 1.25 3.76 1,051,235,650
14 CPALL 48.50 1.75 3.74 3,590,846,725
15 CPF 20.30 0.70 3.57 1,469,650,060
16 TLI 11.60 0.40 3.57 315,918,820
17 BTG 21.20 0.70 3.41 191,224,480
18 BCH 10.10 0.30 3.06 94,738,895
19 AEONTS 104.50 3.00 2.96 134,104,950
20 SAMART 5.60 0.15 2.75 20,336,160
No Symbol Last Change %Chg Value
1 DELTA 312.00 -13.00 -4.00 4,273,214,800
2 KCE 39.50 -1.25 -3.07 908,464,425
3 BEAUTY 0.36 -0.01 -2.70 1,112,233
4 BYD 0.48 -0.01 -2.04 1,120,082
5 TQM 14.70 -0.30 -2.00 9,982,550
6 HANA 37.25 -0.75 -1.97 531,977,925
7 MOSHI 37.75 -0.75 -1.95 18,667,175
8 AMATA 26.50 -0.50 -1.85 251,938,450
9 THAI 6.30 -0.10 -1.56 590,697,630
10 MRDIYT 9.85 -0.15 -1.50 182,583,515
11 TKN 4.12 -0.06 -1.44 8,096,658
12 STA 16.70 -0.20 -1.18 53,628,740
13 AOT 64.00 -0.75 -1.16 2,884,523,425
14 CCET 8.70 -0.10 -1.14 225,536,935
15 CK 19.20 -0.20 -1.03 130,235,280
16 BEC 2.04 -0.02 -0.97 539,274
17 RBF 5.20 -0.05 -0.95 8,390,605
18 WHA 5.20 -0.05 -0.95 588,555,970
19 AAV 1.08 -0.01 -0.92 100,668,606
20 COM7 28.00 -0.25 -0.88 344,345,475

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 77,102 90,328 -13,226 -13,226 103,290
สถาบัน 16,208 12,703 3,505 3,505 -50,836
รายย่อย 41,962 32,241 9,721 9,721 -52,454

ซื้อขายรวม 135,272 สัญญา

Date S50_COI Change Volume
02/07/2026 1,049.60 8.50 126,248
01/07/2026 1,041.10 -5.40 124,774
30/06/2026 1,046.50 15.40 158,199
29/06/2026 1,031.10 17.90 157,719
26/06/2026 1,013.20 -1.30 158,073
25/06/2026 1,014.50 -0.10 262,844
24/06/2026 1,014.60 1.40 292,309
23/06/2026 1,013.20 -15.70 189,051
22/06/2026 1,028.90 2.30 87,194
19/06/2026 1,026.60 -6.20 109,409

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 02/07/2026 4:51:55 PM )

No Symbol Last Change %Chg Value
1 SCB 153.50 6.00 4.07 10,419,602,500
2 KBANK 233.00 15.00 6.88 9,427,448,900
3 KTB 39.75 1.75 4.61 4,803,486,575
4 BBL 191.00 11.00 6.11 4,369,125,550
5 DELTA 312.00 -13.00 -4.00 4,273,214,800
6 GULF 63.00 1.50 2.44 4,019,445,275
7 CPALL 48.50 1.75 3.74 3,590,846,725
8 PTT 35.75 0.00 0.00 3,028,831,475
9 AOT 64.00 -0.75 -1.16 2,884,523,425
10 ADVANC 368.00 5.00 1.38 2,715,833,200
11 PTTEP 130.50 -1.00 -0.76 2,421,760,550
12 TRUE 13.00 0.30 2.36 1,866,190,780
13 BDMS 19.70 0.40 2.07 1,833,041,530
14 KKP 101.00 2.00 2.02 1,574,749,500
15 CPF 20.30 0.70 3.57 1,469,650,060
16 TTB 2.56 0.10 4.07 1,054,827,040
17 KTC 34.50 1.25 3.76 1,051,235,650
18 KCE 39.50 -1.25 -3.07 908,464,425
19 PTTGC 33.25 -0.25 -0.75 881,108,100
20 TISCO 120.50 2.00 1.69 876,846,100
No Symbol Last Change %Chg Value
1 SANKO 1.57 0.36 29.75 46,423,789
2 NVD 0.84 0.19 29.23 2,378,126
3 CRD 0.52 0.09 20.93 7,279,685
4 TGE 0.98 0.09 10.11 3,750,720
5 NETBAY 11.40 1.00 9.62 43,464,370
6 RP 0.69 0.06 9.52 2,197,077
7 PPM 2.20 0.16 7.84 7,413,070
8 KBANK 233.00 15.00 6.88 9,427,448,900
9 CAZ 2.24 0.14 6.67 20,518,154
10 THG 7.80 0.45 6.12 25,931,280
11 BBL 191.00 11.00 6.11 4,369,125,550
12 TIPH 23.50 1.30 5.86 47,860,240
13 ORI 1.82 0.10 5.81 20,677,533
14 LTMH 6.65 0.35 5.56 1,974,005
15 BLA 25.75 1.25 5.10 125,558,290
16 ASW 7.30 0.35 5.04 4,040,595
17 AIMCG 1.50 0.07 4.90 811,825
18 KTB 39.75 1.75 4.61 4,803,486,575
19 GFPT 9.25 0.40 4.52 44,382,710
20 BIOTEC 0.24 0.01 4.35 654,970
No Symbol Last Change %Chg Value
1 UMS 0.58 -0.25 -30.12 7,800,652
2 DOD 1.16 -0.12 -9.38 961,591
3 TIGER 0.49 -0.05 -9.26 7,870,132
4 SAF 0.39 -0.03 -7.14 503,903
5 BJCHI 3.08 -0.20 -6.10 371,930
6 MASTEC 2.12 -0.12 -5.36 23,265,074
7 CTW 6.65 -0.35 -5.00 2,972,155
8 UBIS 1.38 -0.07 -4.83 372,529
9 KUN 0.60 -0.03 -4.76 520,583
10 ASEFA 5.35 -0.25 -4.46 12,227,095
11 PLANET 0.65 -0.03 -4.41 574,754
12 ROCTEC 0.66 -0.03 -4.35 5,852,115
13 UREKA 0.44 -0.02 -4.35 3,854,705
14 DELTA 312.00 -13.00 -4.00 4,273,214,800
15 SPACK 1.53 -0.06 -3.77 660,117
16 UEC 0.77 -0.03 -3.75 325,795
17 CCP 0.26 -0.01 -3.70 883,949
18 CGH 0.56 -0.02 -3.45 5,424,098
19 CHAYO 1.16 -0.04 -3.33 11,043,044
20 SEAFCO 2.92 -0.10 -3.31 5,233,472
No Symbol High Low %Chg Value
1 UMS 0.87 0.58 50.00 7,800,652
2 TIGER 0.67 0.49 36.73 7,870,132
3 NVD 0.84 0.65 22.62 2,378,126
4 THMUI 0.37 0.30 21.88 836,446
5 CRD 0.55 0.44 21.15 7,279,685
6 BSM 0.79 0.65 17.95 901,592
7 PLANET 0.73 0.62 16.92 574,754
8 TGE 1.06 0.91 15.31 3,750,720
9 PPM 2.32 2.00 14.55 7,413,070
10 RP 0.77 0.68 13.04 2,197,077
11 SANKO 1.57 1.37 12.74 46,423,789
12 CMC 0.44 0.39 12.20 733,666
13 SVR 0.35 0.31 12.12 623,048
14 NETBAY 11.70 10.40 11.40 43,464,370
15 SAF 0.42 0.38 10.26 503,903
16 BSBM 0.62 0.56 10.17 474,105
17 KUN 0.65 0.59 10.00 520,583
18 TAKUNI 0.43 0.39 10.00 4,539,919
19 DOD 1.27 1.16 9.48 961,591
20 LIT 0.93 0.85 9.09 1,447,355
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ