Index ( 2026-09-29 16:42:30 )

Symbol Last Change High Change Low Change
SET 1,594.30 -8.07 1,602.71 0.34 1,591.47 -10.90
SET50 1,065.46 -9.27 1,073.63 -1.10 1,064.53 -10.20
S50Z26 1,069.00 -8.80 1,076.20 -1.60 1,068.10 -9.70
SET100 2,300.28 -17.50 2,316.96 -0.82 2,298.49 -19.29
MAI 223.61 -0.12 224.49 0.76 223.32 -0.41

DW13 ( 2026-09-29 16:42:30 )

No Symbol Last Change %Chg Volume
1 SET5013C2612B 0.40 -0.07 -14.89 338,366,600
2 SET5013C2612C 0.62 -0.11 -15.07 284,863,600
3 SET5013P2612B 0.89 0.05 5.95 281,039,300
4 SET5013C2612A 0.31 -0.06 -16.22 198,846,000
5 SET5013P2612C 0.46 0.03 6.98 182,846,200
6 KCE13C2702B 0.68 0.19 38.78 104,682,100
7 HANA13C2701A 0.53 0.04 8.16 73,143,600
8 KCE13P2701A 0.18 -0.09 -33.33 54,271,200
9 DELTA13C2702A 0.63 0.03 5.00 45,031,900
10 CCET13C2703A 0.51 0.07 15.91 36,571,300
11 DELTA13C2701A 0.39 0.01 2.63 34,774,100
12 KCE13C2703T 1.43 0.26 22.22 33,465,200
13 BCP13C2702A 0.31 -0.04 -11.43 28,868,900
14 HANA13C2703A 0.36 0.03 9.09 28,049,500
15 GUNKUL13C2703A 0.29 -0.02 -6.45 25,850,800
16 SCB13C2702A 0.34 -0.05 -12.82 23,326,800
17 CCET13C2612A 0.30 0.06 25.00 23,135,200
18 DELTA13P2701A 0.68 -0.03 -4.23 19,506,200
19 STECON13C2701A 0.45 0.02 4.65 19,243,000
20 RCL13C2701B 0.31 -0.08 -20.51 18,173,700
No Symbol Last Change %Chg Volume
1 CCET13C2610A 0.05 0.02 66.67 4,375,300
2 KCE13C2701A 1.54 0.45 41.28 657,800
3 KCE13C2702A 1.10 0.32 41.03 8,627,800
4 KCE13C2702B 0.68 0.19 38.78 104,682,100
5 PLANB13C2701A 0.30 0.07 30.43 10,776,000
6 PLANB13C2612A 0.47 0.10 27.03 732,700
7 HANA13C2610A 0.24 0.05 26.32 1,090,000
8 BCP13P2701A 0.10 0.02 25.00 432,900
9 CCET13C2612A 0.30 0.06 25.00 23,135,200
10 RCL13P2701A 0.30 0.06 25.00 3,291,400
11 KCE13C2703T 1.43 0.26 22.22 33,465,200
12 CBG13P2701A 0.39 0.06 18.18 6,129,900
13 KBANK13P2701A 0.29 0.04 16.00 1,097,500
14 CCET13C2703A 0.51 0.07 15.91 36,571,300
15 DELTA13C2612A 0.15 0.02 15.38 15,649,600
16 HANA13C2611A 0.83 0.11 15.28 3,227,500
17 HMPRO13C2612A 0.10 0.01 11.11 2,459,400
18 CK13C2701A 0.24 0.02 9.09 10,494,700
19 HANA13C2703A 0.36 0.03 9.09 28,049,500
20 VGI13C2612A 0.12 0.01 9.09 3,320,800
No Symbol Last High Low Swing%
1 KCE13P2612A - 0.03 0.01 200.00
2 JAS13C2701A - 0.04 0.02 100.00
3 JMART13C2610A - 0.02 0.01 100.00
4 STECON13C2610A - 0.04 0.02 100.00
5 BJC13C2610A - 0.10 0.06 66.67
6 CCET13C2610A - 0.05 0.03 66.67
7 CCET13C2611A - 0.03 0.02 50.00
8 DELTA13C2611A - 0.03 0.02 50.00
9 MTC13C2612A - 0.03 0.02 50.00
10 CBG13C2612A - 0.38 0.26 46.15
11 HANA13C2610A - 0.32 0.22 45.45
12 CBG13C2701A - 0.27 0.19 42.11
13 CBG13C2703A - 0.42 0.30 40.00
14 JMART13C2611A - 0.04 0.03 33.33
15 SAWAD13C2612A - 0.04 0.03 33.33
16 TIDLOR13C2611A - 0.04 0.03 33.33
17 KCE13P2701A - 0.24 0.18 33.33
18 STA13C2611A - 0.39 0.30 30.00
19 VGI13C2612A - 0.14 0.11 27.27
20 GUNKUL13C2612A - 0.48 0.38 26.32

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-09-29 16:42:30 )

No Symbol Last Change %Chg Value
1 DELTA 262.00 3.00 1.16 7,813,956,500
2 KBANK 242.00 -10.00 -3.97 6,948,465,800
3 PTT 42.00 -0.50 -1.18 4,709,754,350
4 KTB 43.25 -0.50 -1.14 4,612,724,900
5 KCE 75.25 7.50 11.07 3,691,454,675
6 HANA 52.50 1.25 2.44 3,155,962,875
7 ADVANC 349.00 2.00 0.58 3,121,046,900
8 SCB 153.00 -2.50 -1.61 3,036,650,600
9 BBL 189.00 -3.00 -1.56 2,272,825,700
10 GULF 60.00 -0.75 -1.23 2,013,128,425
11 PTTEP 146.00 -3.00 -2.01 1,672,224,600
12 AOT 61.25 -1.25 -2.00 1,611,927,500
13 CCET 9.45 0.40 4.42 1,259,837,120
14 PTTGC 48.75 0.00 0.00 1,229,505,575
15 TTB 3.00 -0.04 -1.32 1,221,940,934
16 CPALL 43.75 0.00 0.00 1,159,203,075
17 SCC 267.00 2.00 0.75 1,060,032,600
18 TRUE 12.90 0.00 0.00 1,052,144,480
19 IVL 27.75 -0.25 -0.89 925,454,550
20 BCP 52.50 -1.25 -2.33 907,188,975
No Symbol Last Change %Chg Value
1 KCE 75.25 7.50 11.07 3,691,454,675
2 WIN 0.32 0.03 10.34 1,493,393
3 ACG 0.99 0.09 10.00 9,525,188
4 TEAM 6.25 0.45 7.76 126,512,085
5 PLANB 6.75 0.40 6.30 551,618,515
6 COMAN 0.51 0.03 6.25 1,939,942
7 FVC 0.34 0.02 6.25 1,532,499
8 RWI 0.52 0.03 6.12 26,127,907
9 SICT 3.18 0.18 6.00 10,745,780
10 ACE 1.39 0.07 5.30 19,332,388
11 LTMH 10.20 0.45 4.62 1,875,610
12 UMS 0.70 0.03 4.48 10,485,801
13 CCET 9.45 0.40 4.42 1,259,837,120
14 EASTW 5.20 0.22 4.42 13,608,675
15 RP 0.78 0.03 4.00 954,416
16 CSP 0.82 0.03 3.80 311,613
17 NEO 23.70 0.80 3.49 16,208,060
18 MASTEC 1.90 0.05 2.70 19,992,070
19 FORTH 15.50 0.40 2.65 100,457,210
20 ZIGA 1.17 0.03 2.63 1,967,099
No Symbol Last Change %Chg Value
1 CBG 52.50 -3.25 -5.83 729,389,800
2 THE 0.98 -0.06 -5.77 974,234
3 RCL 45.25 -2.50 -5.24 353,312,225
4 NV 0.73 -0.04 -5.19 984,950
5 JTS 23.10 -1.20 -4.94 46,214,970
6 BE8 5.00 -0.25 -4.76 4,060,105
7 ADB 1.05 -0.05 -4.55 2,811,053
8 PSL 9.85 -0.45 -4.37 247,576,755
9 AIMCG 1.39 -0.06 -4.14 411,308
10 KBANK 242.00 -10.00 -3.97 6,948,465,800
11 BWG 0.25 -0.01 -3.85 3,748,432
12 SYNTEC 1.81 -0.07 -3.72 2,167,739
13 VCOM 3.62 -0.14 -3.72 3,257,118
14 JAS 0.78 -0.03 -3.70 48,041,812
15 CCP 0.28 -0.01 -3.45 406,535
16 BIOTEC 0.29 -0.01 -3.33 1,224,226
17 SUSCO 2.34 -0.08 -3.31 5,915,566
18 SCL 1.79 -0.06 -3.24 7,748,970
19 BEAUTY 0.31 -0.01 -3.13 579,144
20 RABBIT 0.32 -0.01 -3.03 2,112,730
No Symbol High Low %Chg Value
1 COMAN 0.63 0.48 29.41 1,939,942
2 RWI 0.53 0.45 15.38 26,127,907
3 ACG 1.13 0.98 15.15 9,525,188
4 UMS 0.76 0.67 12.86 10,485,801
5 WIN 0.34 0.30 12.50 1,493,393
6 CSP 0.84 0.74 12.20 311,613
7 NV 0.80 0.72 10.96 984,950
8 CMO 0.68 0.62 9.68 1,353,662
9 TEAM 6.50 5.90 9.60 126,512,085
10 ETL 0.46 0.42 9.30 2,034,463
11 ALPHAX 0.23 0.21 9.09 2,577,596
12 JAS 0.85 0.78 8.97 48,041,812
13 FVC 0.35 0.32 8.82 1,532,499
14 AE 0.24 0.22 8.70 966,813
15 GLORY 1.12 1.03 8.65 798,355
16 SCL 1.88 1.74 7.82 7,748,970
17 SOLAR 0.27 0.25 7.69 423,183
18 RP 0.82 0.76 7.69 954,416
19 KUN 0.59 0.55 7.27 383,210
20 TSE 1.30 1.21 7.20 43,874,376

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-09-29

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 43,288.60 50,973.79 -7,685.18 -15,523.60 35,845.42
สถาบัน 3,796.30 3,542.73 253.57 1,285.82 -82,984.00
โบรกเกอร์ 7,927.75 6,503.56 1,424.19 -2,017.26 6,690.29
รายย่อย 24,086.09 18,078.66 6,007.43 16,254.99 40,448.29
Date SET Change Value
29/09/2026 1,594.30 -8.07 79,098,735
28/09/2026 1,602.37 -5.26 49,707,749
25/09/2026 1,607.63 5.05 57,366,417
24/09/2026 1,602.58 -8.12 68,537,888
23/09/2026 1,610.70 6.26 64,414,260
22/09/2026 1,604.44 6.41 67,056,901
21/09/2026 1,598.03 13.88 68,454,736
18/09/2026 1,584.15 0.81 71,447,297
17/09/2026 1,583.34 20.61 62,461,423

ดาวน์โหลดไฟล์ Excel

Index ( 2026-09-29 16:42:30 )

Symbol Last Change High Change Low Change
SET 1,594.30 -8.07 1,602.71 0.34 1,591.47 -10.90
SET50 1,065.46 -9.27 1,073.63 -1.10 1,064.53 -10.20
S50Z26 1,069.00 -8.80 1,076.20 -1.60 1,068.10 -9.70
SET100 2,300.28 -17.50 2,316.96 -0.82 2,298.49 -19.29
MAI 223.61 -0.12 224.49 0.76 223.32 -0.41

DW13 ( 2026-09-29 16:42:30 )

No Symbol Last Change %Chg Volume
1 SET5013C2612B 0.40 -0.07 -14.89 338,366,600
2 SET5013C2612C 0.62 -0.11 -15.07 284,863,600
3 SET5013P2612B 0.89 0.05 5.95 281,039,300
4 SET5013C2612A 0.31 -0.06 -16.22 198,846,000
5 SET5013P2612C 0.46 0.03 6.98 182,846,200
6 KCE13C2702B 0.68 0.19 38.78 104,682,100
7 HANA13C2701A 0.53 0.04 8.16 73,143,600
8 KCE13P2701A 0.18 -0.09 -33.33 54,271,200
9 DELTA13C2702A 0.63 0.03 5.00 45,031,900
10 CCET13C2703A 0.51 0.07 15.91 36,571,300
11 DELTA13C2701A 0.39 0.01 2.63 34,774,100
12 KCE13C2703T 1.43 0.26 22.22 33,465,200
13 BCP13C2702A 0.31 -0.04 -11.43 28,868,900
14 HANA13C2703A 0.36 0.03 9.09 28,049,500
15 GUNKUL13C2703A 0.29 -0.02 -6.45 25,850,800
16 SCB13C2702A 0.34 -0.05 -12.82 23,326,800
17 CCET13C2612A 0.30 0.06 25.00 23,135,200
18 DELTA13P2701A 0.68 -0.03 -4.23 19,506,200
19 STECON13C2701A 0.45 0.02 4.65 19,243,000
20 RCL13C2701B 0.31 -0.08 -20.51 18,173,700
No Symbol Last Change %Chg Volume
1 CCET13C2610A 0.05 0.02 66.67 4,375,300
2 KCE13C2701A 1.54 0.45 41.28 657,800
3 KCE13C2702A 1.10 0.32 41.03 8,627,800
4 KCE13C2702B 0.68 0.19 38.78 104,682,100
5 PLANB13C2701A 0.30 0.07 30.43 10,776,000
6 PLANB13C2612A 0.47 0.10 27.03 732,700
7 HANA13C2610A 0.24 0.05 26.32 1,090,000
8 BCP13P2701A 0.10 0.02 25.00 432,900
9 CCET13C2612A 0.30 0.06 25.00 23,135,200
10 RCL13P2701A 0.30 0.06 25.00 3,291,400
11 KCE13C2703T 1.43 0.26 22.22 33,465,200
12 CBG13P2701A 0.39 0.06 18.18 6,129,900
13 KBANK13P2701A 0.29 0.04 16.00 1,097,500
14 CCET13C2703A 0.51 0.07 15.91 36,571,300
15 DELTA13C2612A 0.15 0.02 15.38 15,649,600
16 HANA13C2611A 0.83 0.11 15.28 3,227,500
17 HMPRO13C2612A 0.10 0.01 11.11 2,459,400
18 CK13C2701A 0.24 0.02 9.09 10,494,700
19 HANA13C2703A 0.36 0.03 9.09 28,049,500
20 VGI13C2612A 0.12 0.01 9.09 3,320,800
No Symbol Last High Low Swing%
1 KCE13P2612A - 0.03 0.01 200.00
2 JAS13C2701A - 0.04 0.02 100.00
3 JMART13C2610A - 0.02 0.01 100.00
4 STECON13C2610A - 0.04 0.02 100.00
5 BJC13C2610A - 0.10 0.06 66.67
6 CCET13C2610A - 0.05 0.03 66.67
7 CCET13C2611A - 0.03 0.02 50.00
8 DELTA13C2611A - 0.03 0.02 50.00
9 MTC13C2612A - 0.03 0.02 50.00
10 CBG13C2612A - 0.38 0.26 46.15
11 HANA13C2610A - 0.32 0.22 45.45
12 CBG13C2701A - 0.27 0.19 42.11
13 CBG13C2703A - 0.42 0.30 40.00
14 JMART13C2611A - 0.04 0.03 33.33
15 SAWAD13C2612A - 0.04 0.03 33.33
16 TIDLOR13C2611A - 0.04 0.03 33.33
17 KCE13P2701A - 0.24 0.18 33.33
18 STA13C2611A - 0.39 0.30 30.00
19 VGI13C2612A - 0.14 0.11 27.27
20 GUNKUL13C2612A - 0.48 0.38 26.32

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-09-29 16:42:30 )

No Symbol Money In Symbol Money Out
1 ADVANC 671,523,500 KTB -1,469,000,000
2 HANA 556,937,675 KBANK -1,367,000,000
3 DELTA 351,945,200 SCB -957,772,300
4 KCE 311,382,750 PTTEP -914,193,900
5 CCET 217,425,635 PTT -842,353,400
6 BH 151,590,550 BBL -591,824,200
7 STECON 143,865,530 TTB -455,996,690
8 CK 66,340,800 THAI -289,965,480
9 MINT 65,822,220 TOP -258,160,800
10 CPALL 59,125,525 AOT -200,216,250
11 PLANB 49,968,305 CBG -176,322,775
12 CPN 42,768,900 GUNKUL -160,441,935
13 SPRC 34,135,670 TRUE -144,582,250
14 CENTEL 33,379,000 BCP -89,597,375
15 SAWAD 31,897,670 RCL -89,441,100
16 STA 31,776,120 BGRIM -84,954,500
17 OR 31,580,600 RATCH -83,344,825
18 TEAM 20,180,330 TISCO -82,962,000
19 BTS 18,286,828 KKP -78,076,000
20 MC 17,124,140 COM7 -71,743,075
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 262.00 3.00 2.98 KBANK 242.00 -10.00 -1.89
2 KCE 75.25 7.50 0.71 AOT 61.25 -1.25 -1.42
3 ADVANC 349.00 2.00 0.47 PTT 42.00 -0.50 -1.14
4 CCET 9.45 0.40 0.33 PTTEP 146.00 -3.00 -0.95
5 BDMS 20.00 0.20 0.25 GULF 60.00 -0.75 -0.89
6 SCC 267.00 2.00 0.19 SCB 153.00 -2.50 -0.67
7 PLANB 6.75 0.40 0.15 KTB 43.25 -0.50 -0.56
8 VAYU1 11.20 0.10 0.12 BBL 189.00 -3.00 -0.46
9 HANA 52.50 1.25 0.09 CPN 62.50 -1.25 -0.45
10 TCAP 83.50 0.75 0.06 BAY 38.00 -0.75 -0.44
11 ACE 1.39 0.07 0.06 TTB 3.00 -0.04 -0.31
12 CK 18.30 0.40 0.05 CPF 21.60 -0.40 -0.26
13 HMPRO 6.40 0.05 0.05 CBG 52.50 -3.25 -0.26
14 STECON 19.70 0.30 0.04 CRC 29.50 -0.50 -0.24
15 TTW 10.20 0.10 0.03 THAI 6.05 -0.10 -0.23
16 FORTH 15.50 0.40 0.03 SCGP 29.75 -0.50 -0.17
17 EASTW 5.20 0.22 0.03 RCL 45.25 -2.50 -0.17
18 CPNREIT 13.10 0.10 0.03 KTC 35.75 -0.75 -0.15
19 STA 21.40 0.20 0.02 BCP 52.50 -1.25 -0.15
20 IMPACT 13.60 0.20 0.02 COM7 30.00 -0.75 -0.14
No Symbol Last Change %Chg Value
1 KCE 75.25 7.50 11.07 3,691,454,675
2 PLANB 6.75 0.40 6.30 551,618,515
3 CCET 9.45 0.40 4.42 1,259,837,120
4 EASTW 5.20 0.22 4.42 13,608,675
5 FORTH 15.50 0.40 2.65 100,457,210
6 HANA 52.50 1.25 2.44 3,155,962,875
7 CK 18.30 0.40 2.23 369,324,170
8 PSH 3.92 0.08 2.08 7,000,544
9 MAJOR 7.20 0.10 1.41 6,509,140
10 DELTA 262.00 3.00 1.16 7,813,956,500
11 VGI 0.94 0.01 1.08 112,465,294
12 BDMS 20.00 0.20 1.01 835,180,120
13 TTW 10.20 0.10 0.99 58,170,980
14 STA 21.40 0.20 0.94 262,378,100
15 TCAP 83.50 0.75 0.91 255,500,025
16 SPCG 11.90 0.10 0.85 86,750,940
17 SAPPE 31.75 0.25 0.79 8,271,275
18 HMPRO 6.40 0.05 0.79 345,853,060
19 SCC 267.00 2.00 0.75 1,060,032,600
20 ADVANC 349.00 2.00 0.58 3,121,046,900
No Symbol Last Change %Chg Value
1 CBG 52.50 -3.25 -5.83 729,389,800
2 RCL 45.25 -2.50 -5.24 353,312,225
3 PSL 9.85 -0.45 -4.37 247,576,755
4 KBANK 242.00 -10.00 -3.97 6,948,465,800
5 JAS 0.78 -0.03 -3.70 48,041,812
6 BEAUTY 0.31 -0.01 -3.13 579,144
7 ITD 0.33 -0.01 -2.94 1,962,140
8 ORI 1.73 -0.05 -2.81 1,217,306
9 PRM 8.90 -0.25 -2.73 50,084,235
10 STPI 5.35 -0.15 -2.73 81,468,185
11 BYD 0.37 -0.01 -2.63 590,110
12 BEC 1.86 -0.05 -2.62 1,541,386
13 COM7 30.00 -0.75 -2.44 443,347,025
14 EPG 6.20 -0.15 -2.36 44,524,330
15 BCP 52.50 -1.25 -2.33 907,188,975
16 KTC 35.75 -0.75 -2.05 657,341,775
17 PTTEP 146.00 -3.00 -2.01 1,672,224,600
18 AOT 61.25 -1.25 -2.00 1,611,927,500
19 TQM 14.80 -0.30 -1.99 6,984,470
20 RATCH 37.25 -0.75 -1.97 289,457,175

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-09-29

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 129,198 160,105 -30,907 -21,915 11,055
สถาบัน 25,011 25,517 -506 15,521 3,241
รายย่อย 78,714 47,301 31,413 6,394 -14,296

ซื้อขายรวม 232,923 สัญญา

Date S50_COI Change Volume
29/09/2026 1,069.00 - 139,054
28/09/2026 1,075.10 - 119,330
25/09/2026 1,078.00 0.80 199,862
24/09/2026 1,077.20 - 209,038
23/09/2026 1,083.20 0.50 118,106
22/09/2026 1,082.70 3.60 96,188
21/09/2026 1,079.10 9.80 104,997
18/09/2026 1,069.30 - 94,718
17/09/2026 1,069.40 11.70 142,420

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-09-29 16:42:30 )

No Symbol Last Change %Chg Value
1 DELTA 262.00 3.00 1.16 7,813,956,500
2 KBANK 242.00 -10.00 -3.97 6,948,465,800
3 PTT 42.00 -0.50 -1.18 4,709,754,350
4 KTB 43.25 -0.50 -1.14 4,612,724,900
5 KCE 75.25 7.50 11.07 3,691,454,675
6 HANA 52.50 1.25 2.44 3,155,962,875
7 ADVANC 349.00 2.00 0.58 3,121,046,900
8 SCB 153.00 -2.50 -1.61 3,036,650,600
9 BBL 189.00 -3.00 -1.56 2,272,825,700
10 GULF 60.00 -0.75 -1.23 2,013,128,425
11 PTTEP 146.00 -3.00 -2.01 1,672,224,600
12 AOT 61.25 -1.25 -2.00 1,611,927,500
13 CCET 9.45 0.40 4.42 1,259,837,120
14 PTTGC 48.75 0.00 0.00 1,229,505,575
15 TTB 3.00 -0.04 -1.32 1,221,940,934
16 CPALL 43.75 0.00 0.00 1,159,203,075
17 SCC 267.00 2.00 0.75 1,060,032,600
18 TRUE 12.90 0.00 0.00 1,052,144,480
19 IVL 27.75 -0.25 -0.89 925,454,550
20 BCP 52.50 -1.25 -2.33 907,188,975
No Symbol Last Change %Chg Value
1 KCE 75.25 7.50 11.07 3,691,454,675
2 WIN 0.32 0.03 10.34 1,493,393
3 ACG 0.99 0.09 10.00 9,525,188
4 TEAM 6.25 0.45 7.76 126,512,085
5 PLANB 6.75 0.40 6.30 551,618,515
6 COMAN 0.51 0.03 6.25 1,939,942
7 FVC 0.34 0.02 6.25 1,532,499
8 RWI 0.52 0.03 6.12 26,127,907
9 SICT 3.18 0.18 6.00 10,745,780
10 ACE 1.39 0.07 5.30 19,332,388
11 LTMH 10.20 0.45 4.62 1,875,610
12 UMS 0.70 0.03 4.48 10,485,801
13 CCET 9.45 0.40 4.42 1,259,837,120
14 EASTW 5.20 0.22 4.42 13,608,675
15 RP 0.78 0.03 4.00 954,416
16 CSP 0.82 0.03 3.80 311,613
17 NEO 23.70 0.80 3.49 16,208,060
18 MASTEC 1.90 0.05 2.70 19,992,070
19 FORTH 15.50 0.40 2.65 100,457,210
20 ZIGA 1.17 0.03 2.63 1,967,099
No Symbol Last Change %Chg Value
1 CBG 52.50 -3.25 -5.83 729,389,800
2 THE 0.98 -0.06 -5.77 974,234
3 RCL 45.25 -2.50 -5.24 353,312,225
4 NV 0.73 -0.04 -5.19 984,950
5 JTS 23.10 -1.20 -4.94 46,214,970
6 BE8 5.00 -0.25 -4.76 4,060,105
7 ADB 1.05 -0.05 -4.55 2,811,053
8 PSL 9.85 -0.45 -4.37 247,576,755
9 AIMCG 1.39 -0.06 -4.14 411,308
10 KBANK 242.00 -10.00 -3.97 6,948,465,800
11 BWG 0.25 -0.01 -3.85 3,748,432
12 SYNTEC 1.81 -0.07 -3.72 2,167,739
13 VCOM 3.62 -0.14 -3.72 3,257,118
14 JAS 0.78 -0.03 -3.70 48,041,812
15 CCP 0.28 -0.01 -3.45 406,535
16 BIOTEC 0.29 -0.01 -3.33 1,224,226
17 SUSCO 2.34 -0.08 -3.31 5,915,566
18 SCL 1.79 -0.06 -3.24 7,748,970
19 BEAUTY 0.31 -0.01 -3.13 579,144
20 RABBIT 0.32 -0.01 -3.03 2,112,730
No Symbol High Low %Chg Value
1 COMAN 0.63 0.48 29.41 1,939,942
2 RWI 0.53 0.45 15.38 26,127,907
3 ACG 1.13 0.98 15.15 9,525,188
4 UMS 0.76 0.67 12.86 10,485,801
5 WIN 0.34 0.30 12.50 1,493,393
6 CSP 0.84 0.74 12.20 311,613
7 NV 0.80 0.72 10.96 984,950
8 CMO 0.68 0.62 9.68 1,353,662
9 TEAM 6.50 5.90 9.60 126,512,085
10 ETL 0.46 0.42 9.30 2,034,463
11 ALPHAX 0.23 0.21 9.09 2,577,596
12 JAS 0.85 0.78 8.97 48,041,812
13 FVC 0.35 0.32 8.82 1,532,499
14 AE 0.24 0.22 8.70 966,813
15 GLORY 1.12 1.03 8.65 798,355
16 SCL 1.88 1.74 7.82 7,748,970
17 SOLAR 0.27 0.25 7.69 423,183
18 RP 0.82 0.76 7.69 954,416
19 KUN 0.59 0.55 7.27 383,210
20 TSE 1.30 1.21 7.20 43,874,376
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ