Index ( 22/05/2026 4:42:10 PM )

Symbol Last Change High Change Low Change
SET 1,538.67 6.00 1,542.25 9.58 1,533.03 0.36
SET50 1,002.25 1.51 1,006.50 5.76 999.95 -0.79
S50M26 1,007.30 2.00 1,011.50 6.20 1,004.00 -1.30
SET100 2,149.09 3.99 2,157.10 12.00 2,144.24 -0.86
MAI 211.93 1.14 212.81 2.02 210.82 0.03

DW13 ( 22/05/2026 4:42:10 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606L 0.23 -0.02 -8.00 304,067,900
2 SET5013P2609B 0.86 -0.02 -2.27 270,876,800
3 SET5013C2609B 0.65 0.00 224,319,200
4 SET5013C2606M 0.44 -0.03 -6.38 195,135,800
5 CCET13C2609B 0.59 0.27 84.38 184,652,100
6 SET5013P2609A 0.66 -0.02 -2.94 149,171,900
7 EA13C2608A 0.36 0.15 71.43 112,104,000
8 EA13C2610A 0.57 0.19 50.00 64,151,600
9 KCE13C2609B 0.37 0.08 27.59 43,565,300
10 GUNKUL13C2610A 0.49 0.02 4.26 34,348,300
11 HANA13C2609A 0.40 0.02 5.26 32,532,100
12 TIDLOR13C2608A 0.32 -0.01 -3.03 28,629,200
13 SCGP13C2609B 0.44 0.05 12.82 27,040,100
14 HANA13C2611A 0.44 0.02 4.76 23,066,200
15 SAWAD13C2609A 0.25 0.00 0.00 22,595,300
16 CK13C2610A 0.44 0.02 4.76 20,313,300
17 WHA13C2608A 0.61 0.06 10.91 19,753,400
18 ADVANC13C2610A 0.50 -0.05 -9.09 19,039,600
19 IVL13C2609A 0.51 0.03 6.25 18,459,600
20 HANA13C2609B 0.21 0.01 5.00 17,343,700
No Symbol Last Change %Chg Volume
1 EA13C2607A 0.08 0.05 166.67 14,326,100
2 EA13C2607B 0.05 0.03 150.00 8,233,400
3 CCET13C2607A 0.68 0.35 106.06 15,919,600
4 CCET13C2609B 0.59 0.27 84.38 184,652,100
5 EA13C2608A 0.36 0.15 71.43 112,104,000
6 CCET13C2609A 0.86 0.35 68.63 17,212,700
7 CCET13C2608A 1.33 0.46 52.87 211,900
8 EA13C2610A 0.57 0.19 50.00 64,151,600
9 KCE13C2607A 2.90 0.72 33.03 107,500
10 KCE13C2609B 0.37 0.08 27.59 43,565,300
11 KCE13C2609A 0.57 0.11 23.91 5,307,000
12 SCGP13C2607A 0.43 0.08 22.86 13,744,300
13 CENTEL13C2608A 0.07 0.01 16.67 1,415,100
14 SCGP13C2609A 0.14 0.02 16.67 12,682,900
15 HANA13C2608B 1.24 0.17 15.89 126,700
16 SCGP13C2609B 0.44 0.05 12.82 27,040,100
17 COM713C2607A 0.53 0.06 12.77 1,060,100
18 OR13C2608A 0.09 0.01 12.50 484,000
19 BLA13C2608A 0.40 0.04 11.11 6,370,100
20 ERW13C2608A 0.10 0.01 11.11 1,712,000
No Symbol Last High Low Swing%
1 EA13C2607A 0.08 0.09 0.03 200.00
2 EA13C2607B 0.05 0.05 0.02 150.00
3 CCET13C2607A 0.68 0.83 0.34 144.12
4 CCET13C2609B 0.59 0.71 0.33 115.15
5 BCH13C2607B 0.02 0.02 0.01 100.00
6 CCET13C2609A 0.86 0.98 0.51 92.16
7 EA13C2608A 0.36 0.38 0.20 90.00
8 CCET13C2608A 1.33 1.57 0.86 82.56
9 DELTA13P2607A 0.05 0.05 0.03 66.67
10 EA13C2610A 0.57 0.60 0.36 66.67
11 BDMS13C2607A 0.03 0.03 0.02 50.00
12 HANA13P2607A 0.03 0.03 0.02 50.00
13 VGI13C2608A 0.02 0.03 0.02 50.00
14 KCE13C2609B 0.37 0.39 0.29 34.48
15 KCE13C2606A 1.95 1.95 1.46 33.56
16 BLA13C2607A 0.18 0.20 0.15 33.33
17 CRC13C2606A 0.03 0.04 0.03 33.33
18 KCE13P2608A 0.04 0.04 0.03 33.33
19 VGI13C2609A 0.17 0.20 0.15 33.33
20 TIDLOR13C2607A 0.07 0.09 0.07 28.57

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 22/05/2026 4:42:10 PM )

No Symbol Last Change %Chg Value
1 TRUE 13.80 -0.30 -2.13 4,585,590,050
2 DELTA 332.00 6.00 1.84 4,502,710,700
3 CCET 7.95 1.20 17.78 4,401,955,815
4 KTB 34.75 0.25 0.72 3,590,231,800
5 KBANK 197.00 0.00 0.00 3,077,324,900
6 ADVANC 355.00 -3.00 -0.84 2,598,315,800
7 HANA 35.25 0.75 2.17 2,457,930,825
8 KCE 34.75 2.25 6.92 1,584,035,275
9 GULF 60.75 0.00 0.00 1,529,725,575
10 EA 3.26 0.32 10.88 1,519,081,258
11 PTT 36.75 -0.50 -1.34 1,386,250,050
12 BBL 168.50 -0.50 -0.30 1,328,122,700
13 PTTEP 151.00 0.50 0.33 1,295,262,000
14 WHA 5.00 0.12 2.46 1,057,551,545
15 SCB 135.00 1.00 0.75 906,616,400
16 TIDLOR 17.80 0.00 0.00 900,919,590
17 AOT 52.75 0.00 0.00 815,702,025
18 CPALL 46.50 -0.25 -0.53 756,831,625
19 PTTGC 37.50 0.00 0.00 708,915,725
20 BDMS 18.10 -0.10 -0.55 586,829,730
No Symbol Last Change %Chg Value
1 NDR 1.67 0.39 30.47 2,499,137
2 AJ 3.54 0.68 23.78 161,527,004
3 PORT 0.61 0.10 19.61 8,052,982
4 CCET 7.95 1.20 17.78 4,401,955,815
5 SMT 2.54 0.38 17.59 190,884,334
6 RP 0.78 0.11 16.42 5,523,184
7 SICT 2.78 0.36 14.88 24,764,832
8 CMO 0.63 0.07 12.50 2,381,345
9 STPI 5.20 0.54 11.59 270,494,592
10 TPLAS 1.16 0.12 11.54 1,635,601
11 EA 3.26 0.32 10.88 1,519,081,258
12 KTMS 1.26 0.11 9.57 1,502,637
13 TEAM 3.70 0.32 9.47 47,439,592
14 TRT 7.80 0.65 9.09 74,540,685
15 DEMCO 2.52 0.20 8.62 6,834,284
16 BYD 0.53 0.04 8.16 17,366,466
17 ADB 0.67 0.05 8.06 2,228,821
18 ITEL 1.37 0.10 7.87 14,961,219
19 NEX 1.11 0.08 7.77 115,730,776
20 FTE 2.32 0.16 7.41 3,059,046
No Symbol Last Change %Chg Value
1 MONO 0.71 -0.06 -7.79 19,240,276
2 SRICHA 20.00 -1.20 -5.66 54,141,160
3 ITD 0.35 -0.02 -5.41 48,334,090
4 THRE 0.35 -0.02 -5.41 685,491
5 KGEN 1.56 -0.08 -4.88 17,377,154
6 CPT 0.98 -0.05 -4.85 698,941
7 SENX 0.21 -0.01 -4.55 575,767
8 MMM 2.60 -0.12 -4.41 4,170,162
9 IMPACT 11.20 -0.50 -4.27 5,440,790
10 TNITY 2.60 -0.10 -3.70 401,164
11 PSTC 0.28 -0.01 -3.45 351,976
12 AMANAH 0.59 -0.02 -3.28 596,321
13 LTS 2.50 -0.08 -3.10 14,487,496
14 KIAT 0.32 -0.01 -3.03 613,813
15 SCAP 1.31 -0.04 -2.96 15,485,196
16 FORTH 13.20 -0.40 -2.94 419,746,460
17 DPAINT 0.68 -0.02 -2.86 504,818
18 RABBIT 0.34 -0.01 -2.86 27,033,003
19 CFARM 0.78 -0.02 -2.50 769,316
20 TFG 9.85 -0.25 -2.48 173,360,325
No Symbol High Low %Chg Value
1 PORT 0.66 0.52 22.95 8,052,982
2 SMT 2.70 2.14 22.05 190,884,334
3 ITD 0.41 0.34 20.00 48,334,090
4 NDR 1.67 1.34 19.76 2,499,137
5 CCET 8.35 6.80 19.50 4,401,955,815
6 RP 0.84 0.69 19.23 5,523,184
7 KCM 0.29 0.24 18.52 568,551
8 SICT 2.92 2.42 17.99 24,764,832
9 ETE 0.70 0.59 17.74 1,744,951
10 SEI 1.80 1.54 16.05 1,330,745
11 CMO 0.67 0.57 15.87 2,381,345
12 AJ 3.54 2.98 15.82 161,527,004
13 TEAM 3.96 3.38 15.68 47,439,592
14 VL 0.89 0.77 15.00 4,592,584
15 TMI 0.56 0.49 14.00 2,527,920
16 TRT 7.85 6.85 12.82 74,540,685
17 EA 3.30 2.90 12.27 1,519,081,258
18 STPI 5.30 4.68 11.92 270,494,592
19 IIG 1.61 1.44 11.56 3,562,909
20 TPLAS 1.18 1.05 11.21 1,635,601

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 26,166.21 29,499.12 -3,332.91 3,450.28 20,208.28
สถาบัน 4,631.64 3,640.64 991.00 -15,219.05 -64,987.86
โบรกเกอร์ 4,712.96 3,617.82 1,095.14 8,312.54 9,448.05
รายย่อย 19,223.43 17,976.66 1,246.77 3,456.22 35,331.52
Date SET Change Value
22/05/2026 1,538.67 6.00 60,033,833
21/05/2026 1,532.67 4.24 54,734,243
20/05/2026 1,528.43 11.74 59,217,588
19/05/2026 1,516.69 -1.05 51,257,511
18/05/2026 1,517.74 -0.21 56,223,578
15/05/2026 1,517.95 -21.17 67,869,482
14/05/2026 1,539.12 21.86 75,021,851
13/05/2026 1,517.26 33.70 67,660,511
12/05/2026 1,483.56 -5.73 55,549,720
11/05/2026 1,489.29 -11.07 61,489,400

ดาวน์โหลดไฟล์ Excel

Index ( 22/05/2026 4:42:10 PM )

Symbol Last Change High Change Low Change
SET 1,538.67 6.00 1,542.25 9.58 1,533.03 0.36
SET50 1,002.25 1.51 1,006.50 5.76 999.95 -0.79
S50M26 1,007.30 2.00 1,011.50 6.20 1,004.00 -1.30
SET100 2,149.09 3.99 2,157.10 12.00 2,144.24 -0.86
MAI 211.93 1.14 212.81 2.02 210.82 0.03

DW13 ( 22/05/2026 4:42:10 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606L 0.23 -0.02 -8.00 304,067,900
2 SET5013P2609B 0.86 -0.02 -2.27 270,876,800
3 SET5013C2609B 0.65 0.00 224,319,200
4 SET5013C2606M 0.44 -0.03 -6.38 195,135,800
5 CCET13C2609B 0.59 0.27 84.38 184,652,100
6 SET5013P2609A 0.66 -0.02 -2.94 149,171,900
7 EA13C2608A 0.36 0.15 71.43 112,104,000
8 EA13C2610A 0.57 0.19 50.00 64,151,600
9 KCE13C2609B 0.37 0.08 27.59 43,565,300
10 GUNKUL13C2610A 0.49 0.02 4.26 34,348,300
11 HANA13C2609A 0.40 0.02 5.26 32,532,100
12 TIDLOR13C2608A 0.32 -0.01 -3.03 28,629,200
13 SCGP13C2609B 0.44 0.05 12.82 27,040,100
14 HANA13C2611A 0.44 0.02 4.76 23,066,200
15 SAWAD13C2609A 0.25 0.00 0.00 22,595,300
16 CK13C2610A 0.44 0.02 4.76 20,313,300
17 WHA13C2608A 0.61 0.06 10.91 19,753,400
18 ADVANC13C2610A 0.50 -0.05 -9.09 19,039,600
19 IVL13C2609A 0.51 0.03 6.25 18,459,600
20 HANA13C2609B 0.21 0.01 5.00 17,343,700
No Symbol Last Change %Chg Volume
1 EA13C2607A 0.08 0.05 166.67 14,326,100
2 EA13C2607B 0.05 0.03 150.00 8,233,400
3 CCET13C2607A 0.68 0.35 106.06 15,919,600
4 CCET13C2609B 0.59 0.27 84.38 184,652,100
5 EA13C2608A 0.36 0.15 71.43 112,104,000
6 CCET13C2609A 0.86 0.35 68.63 17,212,700
7 CCET13C2608A 1.33 0.46 52.87 211,900
8 EA13C2610A 0.57 0.19 50.00 64,151,600
9 KCE13C2607A 2.90 0.72 33.03 107,500
10 KCE13C2609B 0.37 0.08 27.59 43,565,300
11 KCE13C2609A 0.57 0.11 23.91 5,307,000
12 SCGP13C2607A 0.43 0.08 22.86 13,744,300
13 CENTEL13C2608A 0.07 0.01 16.67 1,415,100
14 SCGP13C2609A 0.14 0.02 16.67 12,682,900
15 HANA13C2608B 1.24 0.17 15.89 126,700
16 SCGP13C2609B 0.44 0.05 12.82 27,040,100
17 COM713C2607A 0.53 0.06 12.77 1,060,100
18 OR13C2608A 0.09 0.01 12.50 484,000
19 BLA13C2608A 0.40 0.04 11.11 6,370,100
20 ERW13C2608A 0.10 0.01 11.11 1,712,000
No Symbol Last High Low Swing%
1 EA13C2607A 0.08 0.09 0.03 200.00
2 EA13C2607B 0.05 0.05 0.02 150.00
3 CCET13C2607A 0.68 0.83 0.34 144.12
4 CCET13C2609B 0.59 0.71 0.33 115.15
5 BCH13C2607B 0.02 0.02 0.01 100.00
6 CCET13C2609A 0.86 0.98 0.51 92.16
7 EA13C2608A 0.36 0.38 0.20 90.00
8 CCET13C2608A 1.33 1.57 0.86 82.56
9 DELTA13P2607A 0.05 0.05 0.03 66.67
10 EA13C2610A 0.57 0.60 0.36 66.67
11 BDMS13C2607A 0.03 0.03 0.02 50.00
12 HANA13P2607A 0.03 0.03 0.02 50.00
13 VGI13C2608A 0.02 0.03 0.02 50.00
14 KCE13C2609B 0.37 0.39 0.29 34.48
15 KCE13C2606A 1.95 1.95 1.46 33.56
16 BLA13C2607A 0.18 0.20 0.15 33.33
17 CRC13C2606A 0.03 0.04 0.03 33.33
18 KCE13P2608A 0.04 0.04 0.03 33.33
19 VGI13C2609A 0.17 0.20 0.15 33.33
20 TIDLOR13C2607A 0.07 0.09 0.07 28.57

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 22/05/2026 4:42:10 PM )

No Symbol Money In Symbol Money Out
1 DELTA 979,611,500 PTT -512,765,400
2 KTB 770,557,000 KBANK -425,023,300
3 CCET 541,153,415 TRUE -384,685,010
4 KCE 435,306,275 CPALL -301,521,575
5 EA 252,837,510 BDMS -299,315,500
6 AOT 185,865,250 SCC -227,294,100
7 WHA 168,799,169 CPF -186,629,290
8 SCB 141,975,000 ADVANC -175,141,000
9 BANPU 97,417,985 PTTEP -105,504,600
10 STPI 91,637,572 AMATA -54,046,140
11 IVL 85,442,750 BTS -52,243,440
12 COM7 84,235,025 KTC -49,059,550
13 BH 79,231,950 TIDLOR -46,374,630
14 GULF 69,079,650 MINT -46,088,130
15 SCGP 67,404,930 SAWAD -35,659,870
16 GUNKUL 64,663,570 TFG -35,559,450
17 CK 63,271,550 BCP -33,089,125
18 TOP 58,182,950 HMPRO -29,276,560
19 PTTGC 56,331,925 CPAXT -27,658,980
20 STECON 56,167,470 VGI -26,415,444
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 332.00 6.00 5.91 PTT 36.75 -0.50 -1.13
2 CCET 7.95 1.20 0.99 TRUE 13.80 -0.30 -0.82
3 KTB 34.75 0.25 0.28 ADVANC 355.00 -3.00 -0.70
4 SCB 135.00 1.00 0.27 SCC 225.00 -2.00 -0.19
5 SCGP 24.40 0.70 0.24 CPALL 46.50 -0.25 -0.18
6 KCE 34.75 2.25 0.21 CPF 18.90 -0.20 -0.13
7 EA 3.26 0.32 0.19 BDMS 18.10 -0.10 -0.13
8 IVL 24.70 0.40 0.18 TFG 9.85 -0.25 -0.11
9 CPN 66.50 0.50 0.18 CPAXT 15.10 -0.10 -0.08
10 PTTEP 151.00 0.50 0.16 BBL 168.50 -0.50 -0.08
11 TTB 2.32 0.02 0.15 IMPACT 11.20 -0.50 -0.06
12 CRC 20.30 0.30 0.14 JTS 43.75 -1.00 -0.06
13 WHA 5.00 0.12 0.14 HMPRO 6.00 -0.05 -0.05
14 COM7 25.75 0.50 0.09 KKP 80.75 -0.75 -0.05
15 TLI 11.40 0.10 0.09 ITC 16.20 -0.20 -0.05
16 STPI 5.20 0.54 0.08 MINT 21.90 -0.10 -0.04
17 AURA 15.10 0.70 0.07 GUNKUL 3.60 -0.06 -0.04
18 CPNREIT 12.70 0.20 0.06 MTC 28.00 -0.25 -0.04
19 BLA 22.50 0.40 0.05 PLANB 4.14 -0.10 -0.04
20 HANA 35.25 0.75 0.05 VGI 0.85 -0.02 -0.03
No Symbol Last Change %Chg Value
1 STPI 5.20 0.54 11.59 270,494,592
2 EA 3.26 0.32 10.88 1,519,081,258
3 BYD 0.53 0.04 8.16 17,366,466
4 NEX 1.11 0.08 7.77 115,730,776
5 KCE 34.75 2.25 6.92 1,584,035,275
6 AURA 15.10 0.70 4.86 83,700,360
7 TKN 4.14 0.16 4.02 18,133,870
8 EPG 3.82 0.12 3.24 26,136,806
9 SCGP 24.40 0.70 2.95 546,234,300
10 THCOM 11.30 0.30 2.73 92,492,590
11 WHA 5.00 0.12 2.46 1,057,551,545
12 HANA 35.25 0.75 2.17 2,457,930,825
13 MOSHI 37.75 0.75 2.03 16,174,025
14 RBF 4.06 0.08 2.01 19,169,032
15 COM7 25.75 0.50 1.98 487,395,300
16 DELTA 332.00 6.00 1.84 4,502,710,700
17 WHAUP 5.55 0.10 1.83 66,191,615
18 BLA 22.50 0.40 1.81 51,493,320
19 STGT 11.80 0.20 1.72 51,540,920
20 CK 18.20 0.30 1.68 220,710,170
No Symbol Last Change %Chg Value
1 ITD 0.35 -0.02 -5.41 48,334,090
2 FORTH 13.20 -0.40 -2.94 419,746,460
3 EASTW 3.98 -0.10 -2.45 25,325,672
4 PLANB 4.14 -0.10 -2.36 92,144,908
5 VGI 0.85 -0.02 -2.30 171,466,957
6 BLAND 0.44 -0.01 -2.22 453,166
7 TRUE 13.80 -0.30 -2.13 4,585,590,050
8 SJWD 7.65 -0.15 -1.92 27,216,995
9 SAPPE 29.00 -0.50 -1.69 4,339,775
10 GUNKUL 3.60 -0.06 -1.64 490,797,306
11 M 21.30 -0.30 -1.39 53,283,060
12 PTT 36.75 -0.50 -1.34 1,386,250,050
13 ITC 16.20 -0.20 -1.22 64,039,790
14 JMART 8.40 -0.10 -1.18 107,666,770
15 BEC 1.79 -0.02 -1.10 812,878
16 CPF 18.90 -0.20 -1.05 336,874,710
17 SISB 9.90 -0.10 -1.00 12,063,975
18 AMATA 25.00 -0.25 -0.99 430,272,290
19 BTG 20.10 -0.20 -0.99 48,282,550
20 IRPC 2.02 -0.02 -0.98 125,191,180

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 69,344 72,775 -3,431 57,644 65,668
สถาบัน 15,047 19,524 -4,477 -47,059 -29,703
รายย่อย 47,832 39,924 7,908 -10,585 -35,965

ซื้อขายรวม 132,223 สัญญา

Date S50_COI Change Volume
22/05/2026 1,007.30 2.00 96,530
21/05/2026 1,005.30 0.90 120,880
20/05/2026 1,004.40 5.90 121,511
19/05/2026 998.50 -0.20 135,049
18/05/2026 998.70 2.40 110,547
15/05/2026 996.30 -13.30 135,381
14/05/2026 1,009.60 23.50 198,672
13/05/2026 986.10 10.30 185,521
12/05/2026 975.80 -0.80 112,106
11/05/2026 976.60 -2.20 106,323

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 22/05/2026 4:42:10 PM )

No Symbol Last Change %Chg Value
1 TRUE 13.80 -0.30 -2.13 4,585,590,050
2 DELTA 332.00 6.00 1.84 4,502,710,700
3 CCET 7.95 1.20 17.78 4,401,955,815
4 KTB 34.75 0.25 0.72 3,590,231,800
5 KBANK 197.00 0.00 0.00 3,077,324,900
6 ADVANC 355.00 -3.00 -0.84 2,598,315,800
7 HANA 35.25 0.75 2.17 2,457,930,825
8 KCE 34.75 2.25 6.92 1,584,035,275
9 GULF 60.75 0.00 0.00 1,529,725,575
10 EA 3.26 0.32 10.88 1,519,081,258
11 PTT 36.75 -0.50 -1.34 1,386,250,050
12 BBL 168.50 -0.50 -0.30 1,328,122,700
13 PTTEP 151.00 0.50 0.33 1,295,262,000
14 WHA 5.00 0.12 2.46 1,057,551,545
15 SCB 135.00 1.00 0.75 906,616,400
16 TIDLOR 17.80 0.00 0.00 900,919,590
17 AOT 52.75 0.00 0.00 815,702,025
18 CPALL 46.50 -0.25 -0.53 756,831,625
19 PTTGC 37.50 0.00 0.00 708,915,725
20 BDMS 18.10 -0.10 -0.55 586,829,730
No Symbol Last Change %Chg Value
1 NDR 1.67 0.39 30.47 2,499,137
2 AJ 3.54 0.68 23.78 161,527,004
3 PORT 0.61 0.10 19.61 8,052,982
4 CCET 7.95 1.20 17.78 4,401,955,815
5 SMT 2.54 0.38 17.59 190,884,334
6 RP 0.78 0.11 16.42 5,523,184
7 SICT 2.78 0.36 14.88 24,764,832
8 CMO 0.63 0.07 12.50 2,381,345
9 STPI 5.20 0.54 11.59 270,494,592
10 TPLAS 1.16 0.12 11.54 1,635,601
11 EA 3.26 0.32 10.88 1,519,081,258
12 KTMS 1.26 0.11 9.57 1,502,637
13 TEAM 3.70 0.32 9.47 47,439,592
14 TRT 7.80 0.65 9.09 74,540,685
15 DEMCO 2.52 0.20 8.62 6,834,284
16 BYD 0.53 0.04 8.16 17,366,466
17 ADB 0.67 0.05 8.06 2,228,821
18 ITEL 1.37 0.10 7.87 14,961,219
19 NEX 1.11 0.08 7.77 115,730,776
20 FTE 2.32 0.16 7.41 3,059,046
No Symbol Last Change %Chg Value
1 MONO 0.71 -0.06 -7.79 19,240,276
2 SRICHA 20.00 -1.20 -5.66 54,141,160
3 ITD 0.35 -0.02 -5.41 48,334,090
4 THRE 0.35 -0.02 -5.41 685,491
5 KGEN 1.56 -0.08 -4.88 17,377,154
6 CPT 0.98 -0.05 -4.85 698,941
7 SENX 0.21 -0.01 -4.55 575,767
8 MMM 2.60 -0.12 -4.41 4,170,162
9 IMPACT 11.20 -0.50 -4.27 5,440,790
10 TNITY 2.60 -0.10 -3.70 401,164
11 PSTC 0.28 -0.01 -3.45 351,976
12 AMANAH 0.59 -0.02 -3.28 596,321
13 LTS 2.50 -0.08 -3.10 14,487,496
14 KIAT 0.32 -0.01 -3.03 613,813
15 SCAP 1.31 -0.04 -2.96 15,485,196
16 FORTH 13.20 -0.40 -2.94 419,746,460
17 DPAINT 0.68 -0.02 -2.86 504,818
18 RABBIT 0.34 -0.01 -2.86 27,033,003
19 CFARM 0.78 -0.02 -2.50 769,316
20 TFG 9.85 -0.25 -2.48 173,360,325
No Symbol High Low %Chg Value
1 PORT 0.66 0.52 22.95 8,052,982
2 SMT 2.70 2.14 22.05 190,884,334
3 ITD 0.41 0.34 20.00 48,334,090
4 NDR 1.67 1.34 19.76 2,499,137
5 CCET 8.35 6.80 19.50 4,401,955,815
6 RP 0.84 0.69 19.23 5,523,184
7 KCM 0.29 0.24 18.52 568,551
8 SICT 2.92 2.42 17.99 24,764,832
9 ETE 0.70 0.59 17.74 1,744,951
10 SEI 1.80 1.54 16.05 1,330,745
11 CMO 0.67 0.57 15.87 2,381,345
12 AJ 3.54 2.98 15.82 161,527,004
13 TEAM 3.96 3.38 15.68 47,439,592
14 VL 0.89 0.77 15.00 4,592,584
15 TMI 0.56 0.49 14.00 2,527,920
16 TRT 7.85 6.85 12.82 74,540,685
17 EA 3.30 2.90 12.27 1,519,081,258
18 STPI 5.30 4.68 11.92 270,494,592
19 IIG 1.61 1.44 11.56 3,562,909
20 TPLAS 1.18 1.05 11.21 1,635,601
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ