Index ( 2026-10-22 16:47:09 )

Symbol Last Change High Change Low Change
SET 1,562.67 6.58 1,565.36 9.27 1,551.32 -4.77
SET50 1,051.96 7.94 1,053.74 9.72 1,041.40 -2.62
S50Z26 1,053.60 9.10 1,055.00 10.50 1,038.10 -6.40
SET100 2,269.92 15.10 2,273.58 18.76 2,249.53 -5.29
MAI 219.71 -0.69 220.94 0.54 219.58 -0.82

DW13 ( 2026-10-22 16:47:09 )

No Symbol Last Change %Chg Volume
1 SET5013C2612E 0.61 0.07 12.96 546,248,400
2 SET5013P2612B 0.63 -0.09 -12.50 475,267,900
3 SET5013C2612F 0.84 - - 201,322,200
4 SET5013C2612D 0.35 0.04 12.90 194,709,600
5 SET5013P2612A 0.53 -0.08 -13.11 181,989,600
6 DELTA13C2702A 0.28 -0.04 -12.50 79,357,400
7 KCE13C2704A 0.64 -0.02 -3.03 59,877,700
8 KKP13P2703A 0.50 -0.04 -7.41 26,325,600
9 TOP13C2703A 0.42 0.03 7.69 25,684,900
10 BGRIM13C2704A 0.42 -0.04 -8.70 22,383,500
11 KCE13C2709A 0.33 -0.01 -2.94 21,759,800
12 DELTA13C2704A 0.60 - - 20,160,800
13 PTTEP13C2703A 0.61 0.10 19.61 19,245,400
14 DELTA13C2612A 0.02 -0.01 -33.33 18,856,000
15 BH13C2701B 0.16 0.00 0.00 17,445,000
16 KKP13C2704T 0.32 0.03 10.34 16,690,300
17 BGRIM13C2703A 0.27 -0.02 -6.90 16,452,200
18 BGRIM13P2703A 0.51 0.01 2.00 16,273,600
19 CCET13C2703A 0.38 -0.05 -11.63 15,981,500
20 KKP13C2703A 0.43 0.03 7.50 15,958,500
No Symbol Last Change %Chg Volume
1 PTTEP13C2611A 0.09 0.03 50.00 5,111,900
2 SCB13C2702A 0.24 0.05 26.32 9,258,400
3 KBANK13C2612A 0.10 0.02 25.00 4,644,300
4 KKP13C2611A 0.16 0.03 23.08 151,600
5 PTTGC13C2704A 0.41 0.07 20.59 11,313,600
6 PTTGC13C2703A 0.53 0.09 20.45 7,639,400
7 BCP13C2702A 0.24 0.04 20.00 13,961,600
8 PTTEP13C2703A 0.61 0.10 19.61 19,245,400
9 SCB13C2704A 0.49 0.08 19.51 13,657,400
10 SPRC13C2703A 0.44 0.07 18.92 6,960,300
11 PTT13C2612A 0.19 0.03 18.75 4,407,700
12 BTG13C2702A 0.32 0.05 18.52 2,484,700
13 AOT13C2703A 0.13 0.02 18.18 12,634,700
14 BCP13C2701A 0.39 0.06 18.18 12,818,400
15 SPRC13C2704A 0.26 0.04 18.18 5,988,900
16 KKP13C2612A 0.14 0.02 16.67 9,501,400
17 AOT13C2704A 0.29 0.04 16.00 9,678,000
18 OSP13C2703A 0.37 0.05 15.63 4,180,500
19 PTTEP13C2704T 0.46 0.06 15.00 5,330,100
20 TU13C2703A 0.18 0.02 12.50 6,261,800
No Symbol Last High Low Swing%
1 DELTA13C2612A - 0.03 0.02 50.00
2 KBANK13C2612A - 0.11 0.08 37.50
3 VGI13C2612A - 0.26 0.19 36.84
4 PTT13P2702A - 0.09 0.07 28.57
5 PTTEP13C2611A - 0.09 0.07 28.57
6 PTT13C2612A - 0.19 0.15 26.67
7 BCP13C2702A - 0.24 0.19 26.32
8 TOP13C2612B - 0.39 0.31 25.81
9 SPRC13C2703A - 0.44 0.35 25.71
10 PTTGC13C2703A - 0.54 0.43 25.58
11 BBL13C2612A - 0.05 0.04 25.00
12 KCE13P2701A - 0.15 0.12 25.00
13 PTTEP13C2703A - 0.61 0.49 24.49
14 SPRC13C2704A - 0.26 0.21 23.81
15 VGI13C2704A - 0.52 0.42 23.81
16 AOT13C2703A - 0.16 0.13 23.08
17 GPSC13C2611A - 0.16 0.13 23.08
18 VGI13C2704B - 0.32 0.26 23.08
19 IVL13C2612A - 0.11 0.09 22.22
20 BCP13C2701A - 0.39 0.32 21.88

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-22 16:47:09 )

No Symbol Last Change %Chg Value
1 KBANK 242.00 4.00 1.68 5,088,972,400
2 PTTEP 163.00 5.00 3.16 4,188,322,800
3 PTT 41.50 0.75 1.84 4,182,925,525
4 SCB 151.50 4.50 3.06 4,091,831,850
5 DELTA 234.00 -5.00 -2.09 3,767,352,000
6 AOT 59.75 1.50 2.58 3,161,064,975
7 KTB 43.00 -0.25 -0.58 2,485,551,800
8 TOP 69.75 1.25 1.82 1,989,370,425
9 TTB 2.72 0.02 0.74 1,842,280,514
10 BBL 183.50 2.50 1.38 1,530,827,300
11 CPALL 44.00 0.25 0.57 1,429,379,875
12 PTTGC 52.75 2.25 4.46 1,386,354,425
13 GULF 61.75 0.00 0.00 1,378,722,000
14 BDMS 19.40 -0.10 -0.51 1,243,522,720
15 ADVANC 336.00 1.00 0.30 1,167,970,700
16 BCP 52.25 1.75 3.47 1,023,820,600
17 KKP 117.00 2.50 2.18 1,012,296,550
18 HANA 48.50 -1.00 -2.02 945,570,175
19 MINT 20.70 0.20 0.98 943,189,740
20 BH 198.50 2.00 1.02 919,664,400
No Symbol Last Change %Chg Value
1 THRE 0.52 0.09 20.93 35,548,899
2 ITNS 2.22 0.24 12.12 821,926
3 CREDIT 22.90 1.90 9.05 88,391,430
4 TRC 0.38 0.02 5.56 1,477,785
5 ORI 1.79 0.09 5.29 7,080,918
6 SIMAT 1.10 0.05 4.76 802,191
7 SPRC 15.60 0.70 4.70 585,075,450
8 BAREIT 11.50 0.50 4.55 7,162,680
9 PTTGC 52.75 2.25 4.46 1,386,354,425
10 HANN 0.79 0.03 3.95 414,815
11 BTG 21.50 0.80 3.86 185,930,620
12 EPG 6.80 0.25 3.82 203,012,515
13 BCP 52.25 1.75 3.47 1,023,820,600
14 LHSC 15.10 0.50 3.42 9,619,150
15 LH 3.64 0.12 3.41 226,202,918
16 PTTEP 163.00 5.00 3.16 4,188,322,800
17 SCB 151.50 4.50 3.06 4,091,831,850
18 LHHOTEL 13.50 0.40 3.05 12,286,580
19 ANAN 0.34 0.01 3.03 14,810,772
20 ICHI 13.80 0.40 2.99 50,479,630
No Symbol Last Change %Chg Value
1 RWI 0.46 -0.12 -20.69 36,887,667
2 NV 0.65 -0.07 -9.72 1,168,048
3 MONO 0.41 -0.03 -6.82 15,745,185
4 CTW 6.00 -0.35 -5.51 1,842,755
5 SALEE 0.52 -0.03 -5.45 487,084
6 BBGI 7.00 -0.30 -4.11 25,125,180
7 ASEFA 7.20 -0.30 -4.00 11,063,665
8 UKEM 1.21 -0.05 -3.97 15,260,586
9 STX 0.74 -0.03 -3.90 1,404,260
10 XPG 0.50 -0.02 -3.85 2,736,832
11 TIPAK 1.75 -0.07 -3.85 7,271,495
12 JMART 10.40 -0.40 -3.70 113,615,730
13 NAT 3.20 -0.12 -3.61 8,287,604
14 RT 0.28 -0.01 -3.45 1,994,815
15 THE 0.86 -0.03 -3.37 839,914
16 UMS 0.60 -0.02 -3.23 564,362
17 ABM 0.92 -0.03 -3.16 673,062
18 RABBIT 0.31 -0.01 -3.13 1,491,712
19 UBA 1.25 -0.04 -3.10 405,864
20 ACC 0.32 -0.01 -3.03 803,952
No Symbol High Low %Chg Value
1 RWI 0.60 0.46 30.43 36,887,667
2 THRE 0.55 0.43 23.08 35,548,899
3 TRC 0.41 0.34 18.42 1,477,785
4 MONO 0.44 0.37 17.07 15,745,185
5 NV 0.73 0.64 13.85 1,168,048
6 SR 0.45 0.40 11.90 314,741
7 ANAN 0.37 0.33 11.76 14,810,772
8 MICRO 1.52 1.36 11.27 5,541,697
9 ITNS 2.24 1.99 11.26 821,926
10 BWG 0.22 0.20 9.52 4,798,198
11 FVC 0.34 0.31 9.38 1,561,127
12 A5 1.86 1.70 8.89 339,790
13 THREL 1.34 1.23 8.80 5,625,322
14 BRI 1.36 1.25 8.73 2,276,338
15 LDC 0.24 0.22 8.70 320,499
16 PDJ 1.77 1.63 8.59 2,221,323
17 SGC 2.26 2.08 8.33 323,527,282
18 CAZ 2.32 2.14 8.04 552,818
19 VGI 1.21 1.12 7.96 328,187,354
20 NCAP 3.56 3.30 7.69 91,552,260

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-22

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 42,511.98 39,046.00 3,465.98 -7,057.54 18,052.66
สถาบัน 6,262.66 4,153.67 2,108.98 5,109.53 -80,810.00
โบรกเกอร์ 4,284.31 4,482.60 -198.29 -4,895.36 1,661.21
รายย่อย 14,098.66 19,475.34 -5,376.68 6,843.37 61,096.10
Date SET Change Value
22/10/2026 1,563.25 7.16 44,962,091
21/10/2026 1,556.09 1.15 68,738,737
20/10/2026 1,554.94 -16.78 60,719,434
19/10/2026 1,571.72 -1.29 63,186,574
15/10/2026 1,573.01 -2.87 58,483,654
14/10/2026 1,575.88 4.14 80,644,591
12/10/2026 1,571.74 -5.91 55,934,029
09/10/2026 1,577.65 7.04 53,542,674
08/10/2026 1,570.61 -14.02 63,644,037

ดาวน์โหลดไฟล์ Excel

Index ( 2026-10-22 16:47:09 )

Symbol Last Change High Change Low Change
SET 1,562.67 6.58 1,565.36 9.27 1,551.32 -4.77
SET50 1,051.96 7.94 1,053.74 9.72 1,041.40 -2.62
S50Z26 1,053.60 9.10 1,055.00 10.50 1,038.10 -6.40
SET100 2,269.92 15.10 2,273.58 18.76 2,249.53 -5.29
MAI 219.71 -0.69 220.94 0.54 219.58 -0.82

DW13 ( 2026-10-22 16:47:09 )

No Symbol Last Change %Chg Volume
1 SET5013C2612E 0.61 0.07 12.96 546,248,400
2 SET5013P2612B 0.63 -0.09 -12.50 475,267,900
3 SET5013C2612F 0.84 - - 201,322,200
4 SET5013C2612D 0.35 0.04 12.90 194,709,600
5 SET5013P2612A 0.53 -0.08 -13.11 181,989,600
6 DELTA13C2702A 0.28 -0.04 -12.50 79,357,400
7 KCE13C2704A 0.64 -0.02 -3.03 59,877,700
8 KKP13P2703A 0.50 -0.04 -7.41 26,325,600
9 TOP13C2703A 0.42 0.03 7.69 25,684,900
10 BGRIM13C2704A 0.42 -0.04 -8.70 22,383,500
11 KCE13C2709A 0.33 -0.01 -2.94 21,759,800
12 DELTA13C2704A 0.60 - - 20,160,800
13 PTTEP13C2703A 0.61 0.10 19.61 19,245,400
14 DELTA13C2612A 0.02 -0.01 -33.33 18,856,000
15 BH13C2701B 0.16 0.00 0.00 17,445,000
16 KKP13C2704T 0.32 0.03 10.34 16,690,300
17 BGRIM13C2703A 0.27 -0.02 -6.90 16,452,200
18 BGRIM13P2703A 0.51 0.01 2.00 16,273,600
19 CCET13C2703A 0.38 -0.05 -11.63 15,981,500
20 KKP13C2703A 0.43 0.03 7.50 15,958,500
No Symbol Last Change %Chg Volume
1 PTTEP13C2611A 0.09 0.03 50.00 5,111,900
2 SCB13C2702A 0.24 0.05 26.32 9,258,400
3 KBANK13C2612A 0.10 0.02 25.00 4,644,300
4 KKP13C2611A 0.16 0.03 23.08 151,600
5 PTTGC13C2704A 0.41 0.07 20.59 11,313,600
6 PTTGC13C2703A 0.53 0.09 20.45 7,639,400
7 BCP13C2702A 0.24 0.04 20.00 13,961,600
8 PTTEP13C2703A 0.61 0.10 19.61 19,245,400
9 SCB13C2704A 0.49 0.08 19.51 13,657,400
10 SPRC13C2703A 0.44 0.07 18.92 6,960,300
11 PTT13C2612A 0.19 0.03 18.75 4,407,700
12 BTG13C2702A 0.32 0.05 18.52 2,484,700
13 AOT13C2703A 0.13 0.02 18.18 12,634,700
14 BCP13C2701A 0.39 0.06 18.18 12,818,400
15 SPRC13C2704A 0.26 0.04 18.18 5,988,900
16 KKP13C2612A 0.14 0.02 16.67 9,501,400
17 AOT13C2704A 0.29 0.04 16.00 9,678,000
18 OSP13C2703A 0.37 0.05 15.63 4,180,500
19 PTTEP13C2704T 0.46 0.06 15.00 5,330,100
20 TU13C2703A 0.18 0.02 12.50 6,261,800
No Symbol Last High Low Swing%
1 DELTA13C2612A - 0.03 0.02 50.00
2 KBANK13C2612A - 0.11 0.08 37.50
3 VGI13C2612A - 0.26 0.19 36.84
4 PTT13P2702A - 0.09 0.07 28.57
5 PTTEP13C2611A - 0.09 0.07 28.57
6 PTT13C2612A - 0.19 0.15 26.67
7 BCP13C2702A - 0.24 0.19 26.32
8 TOP13C2612B - 0.39 0.31 25.81
9 SPRC13C2703A - 0.44 0.35 25.71
10 PTTGC13C2703A - 0.54 0.43 25.58
11 BBL13C2612A - 0.05 0.04 25.00
12 KCE13P2701A - 0.15 0.12 25.00
13 PTTEP13C2703A - 0.61 0.49 24.49
14 SPRC13C2704A - 0.26 0.21 23.81
15 VGI13C2704A - 0.52 0.42 23.81
16 AOT13C2703A - 0.16 0.13 23.08
17 GPSC13C2611A - 0.16 0.13 23.08
18 VGI13C2704B - 0.32 0.26 23.08
19 IVL13C2612A - 0.11 0.09 22.22
20 BCP13C2701A - 0.39 0.32 21.88

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-22 16:47:09 )

No Symbol Money In Symbol Money Out
1 PTTEP 1,522,655,500 AOT -364,429,850
2 SCB 1,071,167,600 BDMS -133,469,170
3 PTT 1,043,132,575 HANA -119,879,350
4 PTTGC 386,638,975 KTC -58,083,350
5 TOP 365,619,875 PLANB -54,996,385
6 TTB 330,151,942 VGI -53,554,280
7 KTB 319,968,475 KCE -47,472,750
8 GULF 260,711,225 STA -44,106,530
9 SPRC 240,402,990 CCET -43,816,660
10 BH 205,377,550 SCGP -37,307,725
11 IVL 176,154,225 AMATA -36,426,300
12 BCP 126,111,350 SAWAD -36,395,160
13 KBANK 123,163,700 TIDLOR -30,489,530
14 SCC 103,346,200 SINGER -28,167,270
15 RATCH 96,826,625 MINT -25,948,030
16 LH 90,589,310 CRC -21,093,325
17 OR 80,646,960 SPC -20,501,025
18 OSP 78,744,120 BGRIM -20,489,070
19 EGCO 78,715,950 BEM -20,441,565
20 TRUE 66,737,110 BJC -17,965,590
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 AOT 59.75 1.50 1.69 DELTA 234.00 -5.00 -4.92
2 PTT 41.50 0.75 1.69 KTB 43.00 -0.25 -0.28
3 PTTEP 163.00 5.00 1.57 CCET 9.15 -0.25 -0.21
4 SCB 151.50 4.50 1.20 BDMS 19.40 -0.10 -0.13
5 PTTGC 52.75 2.25 0.80 VAYU1 11.00 -0.10 -0.12
6 KBANK 242.00 4.00 0.75 IVL 26.75 -0.25 -0.11
7 SCC 275.00 4.00 0.38 KTC 34.75 -0.50 -0.10
8 BBL 183.50 2.50 0.38 SCGP 28.75 -0.25 -0.08
9 BAY 40.00 0.50 0.29 PLANB 8.70 -0.20 -0.07
10 OR 12.60 0.30 0.28 KCE 70.75 -0.75 -0.07
11 SPRC 15.60 0.70 0.24 HANA 48.50 -1.00 -0.07
12 CRC 31.75 0.50 0.24 TIDLOR 16.60 -0.30 -0.07
13 ADVANC 336.00 1.00 0.23 CPF 20.00 -0.10 -0.07
14 TOP 69.75 1.25 0.22 BGRIM 19.00 -0.30 -0.06
15 BCP 52.25 1.75 0.20 VGI 1.13 -0.03 -0.05
16 CREDIT 22.90 1.90 0.19 JMART 10.40 -0.40 -0.05
17 CPALL 44.00 0.25 0.18 MTC 29.50 -0.25 -0.04
18 KKP 117.00 2.50 0.18 BBGI 7.00 -0.30 -0.03
19 GPSC 51.00 0.75 0.17 WHAUP 6.65 -0.10 -0.03
20 CPAXT 14.20 0.20 0.16 CK 17.00 -0.20 -0.03
No Symbol Last Change %Chg Value
1 ORI 1.79 0.09 5.29 7,080,918
2 SPRC 15.60 0.70 4.70 585,075,450
3 PTTGC 52.75 2.25 4.46 1,386,354,425
4 BTG 21.50 0.80 3.86 185,930,620
5 EPG 6.80 0.25 3.82 203,012,515
6 BCP 52.25 1.75 3.47 1,023,820,600
7 LH 3.64 0.12 3.41 226,202,918
8 PTTEP 163.00 5.00 3.16 4,188,322,800
9 SCB 151.50 4.50 3.06 4,091,831,850
10 ICHI 13.80 0.40 2.99 50,479,630
11 MEGA 34.50 1.00 2.99 24,342,425
12 BYD 0.35 0.01 2.94 380,342
13 ITD 0.36 0.01 2.86 1,161,728
14 OSP 18.00 0.50 2.86 527,272,600
15 AOT 59.75 1.50 2.58 3,161,064,975
16 OR 12.60 0.30 2.44 338,622,930
17 TU 12.90 0.30 2.38 318,624,490
18 KKP 117.00 2.50 2.18 1,012,296,550
19 PSL 9.70 0.20 2.11 82,103,695
20 PTT 41.50 0.75 1.84 4,182,925,525
No Symbol Last Change %Chg Value
1 JMART 10.40 -0.40 -3.70 113,615,730
2 CCET 9.15 -0.25 -2.66 542,046,065
3 VGI 1.13 -0.03 -2.59 328,187,354
4 STPI 5.70 -0.15 -2.56 52,144,630
5 PLANB 8.70 -0.20 -2.25 174,509,025
6 FORTH 13.50 -0.30 -2.17 7,852,990
7 DELTA 234.00 -5.00 -2.09 3,767,352,000
8 HANA 48.50 -1.00 -2.02 945,570,175
9 CHG 1.53 -0.03 -1.92 60,739,551
10 TIDLOR 16.60 -0.30 -1.78 169,591,170
11 TKN 4.54 -0.08 -1.73 4,981,544
12 EASTW 4.86 -0.08 -1.62 5,920,008
13 EA 2.48 -0.04 -1.59 41,088,150
14 BGRIM 19.00 -0.30 -1.55 353,088,020
15 WHAUP 6.65 -0.10 -1.48 76,064,100
16 KTC 34.75 -0.50 -1.42 234,626,300
17 AAV 0.82 -0.01 -1.20 14,282,113
18 CK 17.00 -0.20 -1.16 64,285,390
19 BEC 1.83 -0.02 -1.08 1,138,268
20 KCE 70.75 -0.75 -1.05 907,018,350

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-22

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 96,512 70,532 25,980 22,896 -648
สถาบัน 17,929 19,703 -1,774 13,785 16,781
รายย่อย 40,544 64,750 -24,206 -36,681 -16,133

ซื้อขายรวม 154,985 สัญญา

Date S50_COI Change Volume
22/10/2026 1,054.60 10.10 109,048
21/10/2026 1,044.50 1.20 145,947
20/10/2026 1,043.30 - 143,270
19/10/2026 1,054.70 1.30 100,658
15/10/2026 1,053.40 - 126,299
14/10/2026 1,054.90 4.50 132,416
12/10/2026 1,050.40 1.40 87,792
09/10/2026 1,049.00 3.90 99,116
08/10/2026 1,045.10 - 132,262

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-10-22 16:47:09 )

No Symbol Last Change %Chg Value
1 KBANK 242.00 4.00 1.68 5,088,972,400
2 PTTEP 163.00 5.00 3.16 4,188,322,800
3 PTT 41.50 0.75 1.84 4,182,925,525
4 SCB 151.50 4.50 3.06 4,091,831,850
5 DELTA 234.00 -5.00 -2.09 3,767,352,000
6 AOT 59.75 1.50 2.58 3,161,064,975
7 KTB 43.00 -0.25 -0.58 2,485,551,800
8 TOP 69.75 1.25 1.82 1,989,370,425
9 TTB 2.72 0.02 0.74 1,842,280,514
10 BBL 183.50 2.50 1.38 1,530,827,300
11 CPALL 44.00 0.25 0.57 1,429,379,875
12 PTTGC 52.75 2.25 4.46 1,386,354,425
13 GULF 61.75 0.00 0.00 1,378,722,000
14 BDMS 19.40 -0.10 -0.51 1,243,522,720
15 ADVANC 336.00 1.00 0.30 1,167,970,700
16 BCP 52.25 1.75 3.47 1,023,820,600
17 KKP 117.00 2.50 2.18 1,012,296,550
18 HANA 48.50 -1.00 -2.02 945,570,175
19 MINT 20.70 0.20 0.98 943,189,740
20 BH 198.50 2.00 1.02 919,664,400
No Symbol Last Change %Chg Value
1 THRE 0.52 0.09 20.93 35,548,899
2 ITNS 2.22 0.24 12.12 821,926
3 CREDIT 22.90 1.90 9.05 88,391,430
4 TRC 0.38 0.02 5.56 1,477,785
5 ORI 1.79 0.09 5.29 7,080,918
6 SIMAT 1.10 0.05 4.76 802,191
7 SPRC 15.60 0.70 4.70 585,075,450
8 BAREIT 11.50 0.50 4.55 7,162,680
9 PTTGC 52.75 2.25 4.46 1,386,354,425
10 HANN 0.79 0.03 3.95 414,815
11 BTG 21.50 0.80 3.86 185,930,620
12 EPG 6.80 0.25 3.82 203,012,515
13 BCP 52.25 1.75 3.47 1,023,820,600
14 LHSC 15.10 0.50 3.42 9,619,150
15 LH 3.64 0.12 3.41 226,202,918
16 PTTEP 163.00 5.00 3.16 4,188,322,800
17 SCB 151.50 4.50 3.06 4,091,831,850
18 LHHOTEL 13.50 0.40 3.05 12,286,580
19 ANAN 0.34 0.01 3.03 14,810,772
20 ICHI 13.80 0.40 2.99 50,479,630
No Symbol Last Change %Chg Value
1 RWI 0.46 -0.12 -20.69 36,887,667
2 NV 0.65 -0.07 -9.72 1,168,048
3 MONO 0.41 -0.03 -6.82 15,745,185
4 CTW 6.00 -0.35 -5.51 1,842,755
5 SALEE 0.52 -0.03 -5.45 487,084
6 BBGI 7.00 -0.30 -4.11 25,125,180
7 ASEFA 7.20 -0.30 -4.00 11,063,665
8 UKEM 1.21 -0.05 -3.97 15,260,586
9 STX 0.74 -0.03 -3.90 1,404,260
10 XPG 0.50 -0.02 -3.85 2,736,832
11 TIPAK 1.75 -0.07 -3.85 7,271,495
12 JMART 10.40 -0.40 -3.70 113,615,730
13 NAT 3.20 -0.12 -3.61 8,287,604
14 RT 0.28 -0.01 -3.45 1,994,815
15 THE 0.86 -0.03 -3.37 839,914
16 UMS 0.60 -0.02 -3.23 564,362
17 ABM 0.92 -0.03 -3.16 673,062
18 RABBIT 0.31 -0.01 -3.13 1,491,712
19 UBA 1.25 -0.04 -3.10 405,864
20 ACC 0.32 -0.01 -3.03 803,952
No Symbol High Low %Chg Value
1 RWI 0.60 0.46 30.43 36,887,667
2 THRE 0.55 0.43 23.08 35,548,899
3 TRC 0.41 0.34 18.42 1,477,785
4 MONO 0.44 0.37 17.07 15,745,185
5 NV 0.73 0.64 13.85 1,168,048
6 SR 0.45 0.40 11.90 314,741
7 ANAN 0.37 0.33 11.76 14,810,772
8 MICRO 1.52 1.36 11.27 5,541,697
9 ITNS 2.24 1.99 11.26 821,926
10 BWG 0.22 0.20 9.52 4,798,198
11 FVC 0.34 0.31 9.38 1,561,127
12 A5 1.86 1.70 8.89 339,790
13 THREL 1.34 1.23 8.80 5,625,322
14 BRI 1.36 1.25 8.73 2,276,338
15 LDC 0.24 0.22 8.70 320,499
16 PDJ 1.77 1.63 8.59 2,221,323
17 SGC 2.26 2.08 8.33 323,527,282
18 CAZ 2.32 2.14 8.04 552,818
19 VGI 1.21 1.12 7.96 328,187,354
20 NCAP 3.56 3.30 7.69 91,552,260
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ