Index ( 19/05/2026 10:35:51 AM )

Symbol Last Change High Change Low Change
SET 1,515.63 -2.11 1,516.65 -1.09 1,509.26 -8.48
SET50 994.80 -1.38 995.90 -0.28 991.11 -5.07
S50M26 997.80 -0.90 1,001.50 2.80 992.30 -6.40
SET100 2,129.90 -1.43 2,130.51 -0.82 2,120.65 -10.68
MAI 212.51 0.73 212.62 0.84 211.76 -0.02

DW13 ( 19/05/2026 10:35:51 AM )

No Symbol Last Change %Chg Volume
1 SET5013P2609B 0.98 0.00 0.00 87,335,600
2 SET5013C2606M 0.47 -0.03 -6.00 86,875,500
3 SET5013P2609A 0.75 -0.01 -1.32 44,722,300
4 SET5013C2609A 0.89 -0.01 -1.11 44,406,800
5 SET5013C2606L 0.25 -0.02 -7.41 36,349,200
6 JMART13C2610A 0.49 0.04 8.89 19,467,200
7 EA13C2608A 0.20 0.01 5.26 14,538,400
8 JMT13C2610A 0.31 0.05 19.23 13,123,400
9 EA13C2610A 0.35 0.01 2.94 10,438,500
10 ADVANC13C2610A 0.63 0.00 0.00 7,938,000
11 GLOBAL13C2608B 0.33 0.05 17.86 7,507,000
12 IVL13C2609B 0.17 0.00 0.00 7,504,700
13 M13C2608B 0.37 0.04 12.12 7,498,000
14 AMATA13C2610A 0.49 0.12 32.43 7,227,200
15 DELTA13C2607B 0.61 -0.04 -6.15 6,742,200
16 HANA13P2609A 0.49 0.03 6.52 6,719,000
17 JMART13C2608A 0.31 0.03 10.71 6,417,000
18 HANA13C2610A 0.14 -0.03 -17.65 6,332,300
19 HANA13P2608A 0.20 0.02 11.11 5,401,700
20 MTC13C2610A 0.21 0.00 5,194,500
No Symbol Last Change %Chg Volume
1 AMATA13C2610A 0.49 0.12 32.43 7,227,200
2 JMT13C2608A 0.21 0.05 31.25 3,495,900
3 AMATA13C2608A 0.64 0.15 30.61 3,847,700
4 JMT13C2607A 0.51 0.11 27.50 594,700
5 GLOBAL13C2608A 0.12 0.02 20.00 2,641,700
6 JMT13C2610A 0.31 0.05 19.23 13,123,400
7 GLOBAL13C2608B 0.33 0.05 17.86 7,507,000
8 JMT13C2610B 0.79 0.09 12.86 704,900
9 M13C2608B 0.37 0.04 12.12 7,498,000
10 WHA13C2608A 0.49 0.05 11.36 3,766,800
11 ERW13C2608A 0.10 0.01 11.11 3,760,200
12 HANA13P2608A 0.20 0.02 11.11 5,401,700
13 JMART13C2608A 0.31 0.03 10.71 6,417,000
14 DOHOME13C2607A 0.11 0.01 10.00 987,000
15 JMART13C2610A 0.49 0.04 8.89 19,467,200
16 CPALL13P2610A 0.27 0.02 8.00 686,000
17 DOHOME13C2610A 0.41 0.03 7.89 1,177,800
18 JMART13C2609A 0.73 0.05 7.35 3,024,300
19 HMPRO13C2609A 0.15 0.01 7.14 929,000
20 SPRC13C2608A 0.15 0.01 7.14 2,645,200
No Symbol Last High Low Swing%
1 BCPG13C2608A 0.05 0.07 0.05 40.00
2 BGRIM13C2607A 0.04 0.04 0.03 33.33
3 VGI13C2608A 0.03 0.04 0.03 33.33
4 AMATA13C2608A 0.64 0.64 0.50 28.00
5 BCPG13C2610A 0.20 0.24 0.19 26.32
6 AMATA13C2610A 0.49 0.49 0.39 25.64
7 EA13C2608A 0.20 0.20 0.16 25.00
8 SCGP13P2608A 0.05 0.05 0.04 25.00
9 JMT13C2608A 0.21 0.21 0.17 23.53
10 BCPG13C2607A 0.10 0.11 0.09 22.22
11 M13C2608B 0.37 0.39 0.32 21.88
12 HANA13C2610A 0.14 0.17 0.14 21.43
13 HANA13C2609B 0.11 0.12 0.10 20.00
14 HANA13C2609A 0.21 0.25 0.21 19.05
15 JMT13C2610A 0.31 0.32 0.27 18.52
16 GLOBAL13C2608B 0.33 0.33 0.28 17.86
17 DELTA13P2607A 0.06 0.07 0.06 16.67
18 EA13C2610A 0.35 0.35 0.30 16.67
19 IVL13C2607A 0.18 0.21 0.18 16.67
20 IRPC13C2608B 0.45 0.50 0.43 16.28

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 19/05/2026 10:35:51 AM )

No Symbol Last Change %Chg Value
1 DELTA 314.00 -3.00 -0.95 1,424,352,400
2 KBANK 199.00 0.50 0.25 599,087,750
3 ADVANC 365.00 0.00 0.00 554,693,600
4 TRUE 14.60 0.10 0.69 497,997,240
5 HANA 29.50 -1.00 -3.28 437,084,925
6 PTTEP 153.00 -1.00 -0.65 392,689,050
7 AOT 52.50 0.00 0.00 336,455,200
8 IVL 24.20 0.00 0.00 295,953,640
9 AMATA 22.70 1.20 5.58 281,200,720
10 SCB 135.00 0.00 0.00 271,719,550
11 CPALL 47.00 -0.75 -1.57 259,309,275
12 GULF 60.00 0.00 0.00 243,291,900
13 WHA 4.74 0.12 2.60 215,003,972
14 BBL 167.50 0.00 0.00 197,988,800
15 EA 2.84 0.00 0.00 192,009,004
16 BH 178.00 0.50 0.28 187,798,200
17 JMART 8.90 0.25 2.89 175,112,330
18 COM7 25.25 0.00 0.00 158,114,150
19 IRPC 1.97 -0.03 -1.50 157,798,359
20 BDMS 18.40 0.10 0.55 156,881,340
No Symbol Last Change %Chg Value
1 GLORY 1.19 0.18 17.82 1,119,996
2 TPCH 1.53 0.18 13.33 3,668,690
3 SGC 1.26 0.12 10.53 72,841,343
4 PLANET 0.95 0.07 7.95 1,371,369
5 SINGER 7.30 0.45 6.57 36,165,550
6 JMT 11.00 0.60 5.77 125,171,370
7 AMATA 22.70 1.20 5.58 281,200,720
8 CHAYO 1.22 0.06 5.17 4,320,802
9 EASTW 3.76 0.18 5.03 16,088,304
10 GLOBAL 6.90 0.30 4.55 78,361,755
11 CHASE 0.51 0.02 4.08 760,944
12 KK 1.07 0.04 3.88 574,122
13 BBGI 4.36 0.16 3.81 12,730,556
14 BWG 0.32 0.01 3.23 6,095,613
15 RABBIT 0.34 0.01 3.03 1,422,877
16 WHAUP 5.20 0.15 2.97 30,721,340
17 M 21.10 0.60 2.93 36,322,470
18 JMART 8.90 0.25 2.89 175,112,330
19 TACC 5.85 0.15 2.63 5,036,140
20 LHFG 1.18 0.03 2.61 5,958,366
No Symbol Last Change %Chg Value
1 CIVIL 1.23 -0.08 -6.11 5,233,005
2 KUMWEL 1.62 -0.10 -5.81 986,102
3 KYE 296.00 -16.00 -5.13 2,433,800
4 CSS 0.93 -0.05 -5.10 16,781,849
5 JSP 1.75 -0.07 -3.85 485,389
6 BCPG 6.70 -0.25 -3.60 55,706,695
7 NKI 14.40 -0.50 -3.36 366,420
8 TSC 14.50 -0.50 -3.33 1,224,910
9 HANA 29.50 -1.00 -3.28 437,084,925
10 AMANAH 0.61 -0.02 -3.17 700,982
11 UKEM 1.07 -0.03 -2.73 4,313,126
12 LTS 2.26 -0.06 -2.59 903,032
13 MONO 0.78 -0.02 -2.50 774,815
14 KSL 1.58 -0.04 -2.47 1,325,053
15 WHART 10.40 -0.20 -1.89 3,523,470
16 PLANB 4.38 -0.08 -1.79 44,707,486
17 THCOM 11.00 -0.20 -1.79 75,955,370
18 SPCG 8.75 -0.15 -1.69 10,271,465
19 TOA 11.70 -0.20 -1.68 11,950,160
20 MENA 0.61 -0.01 -1.61 458,268
No Symbol High Low %Chg Value
1 GLORY 1.23 1.01 18.49 1,119,996
2 TRC 0.75 0.63 17.91 11,164,129
3 PLANET 1.03 0.89 14.74 1,371,369
4 TPCH 1.57 1.35 14.38 3,668,690
5 CSS 1.02 0.91 11.83 16,781,849
6 KK 1.12 1.03 8.41 574,122
7 TAE 1.71 1.58 8.18 24,990,467
8 SGC 1.26 1.16 7.94 72,841,343
9 EASTW 3.84 3.58 6.91 16,088,304
10 SINGER 7.35 6.85 6.85 36,165,550
11 CFRESH 0.90 0.84 6.82 442,407
12 CIVIL 1.29 1.21 6.50 5,233,005
13 SMT 2.08 1.95 6.31 7,246,032
14 CHASE 0.52 0.49 5.88 760,944
15 CHAYO 1.22 1.15 5.74 4,320,802
16 NETBAY 10.10 9.55 5.67 30,213,850
17 AMATA 22.80 21.60 5.29 281,200,720
18 BCPG 6.95 6.60 5.22 55,706,695
19 HANA 30.75 29.25 5.08 437,084,925
20 KYE 311.00 296.00 5.07 2,433,800

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 28,615.92 27,466.48 1,149.44 8,277.20 25,035.19
สถาบัน 3,950.64 5,847.15 -1,896.51 -17,538.13 -67,306.94
โบรกเกอร์ 3,880.61 3,599.97 280.64 7,475.02 8,610.53
รายย่อย 19,776.41 19,309.98 466.42 1,785.91 33,661.21
Date SET Change Value
19/05/2026 1,515.63 -2.11 12,743,447
18/05/2026 1,517.74 -0.21 56,223,578
15/05/2026 1,517.95 -21.17 67,869,482
14/05/2026 1,539.12 21.86 75,021,851
13/05/2026 1,517.26 33.70 67,660,511
12/05/2026 1,483.56 -5.73 55,549,720
11/05/2026 1,489.29 -11.07 61,489,400
08/05/2026 1,500.36 -7.17 64,393,814
07/05/2026 1,507.53 -9.38 81,704,481
06/05/2026 1,516.91 26.81 82,023,353

ดาวน์โหลดไฟล์ Excel

Index ( 19/05/2026 10:35:51 AM )

Symbol Last Change High Change Low Change
SET 1,515.63 -2.11 1,516.65 -1.09 1,509.26 -8.48
SET50 994.80 -1.38 995.90 -0.28 991.11 -5.07
S50M26 997.80 -0.90 1,001.50 2.80 992.30 -6.40
SET100 2,129.90 -1.43 2,130.51 -0.82 2,120.65 -10.68
MAI 212.51 0.73 212.62 0.84 211.76 -0.02

DW13 ( 19/05/2026 10:35:51 AM )

No Symbol Last Change %Chg Volume
1 SET5013P2609B 0.98 0.00 0.00 87,335,600
2 SET5013C2606M 0.47 -0.03 -6.00 86,875,500
3 SET5013P2609A 0.75 -0.01 -1.32 44,722,300
4 SET5013C2609A 0.89 -0.01 -1.11 44,406,800
5 SET5013C2606L 0.25 -0.02 -7.41 36,349,200
6 JMART13C2610A 0.49 0.04 8.89 19,467,200
7 EA13C2608A 0.20 0.01 5.26 14,538,400
8 JMT13C2610A 0.31 0.05 19.23 13,123,400
9 EA13C2610A 0.35 0.01 2.94 10,438,500
10 ADVANC13C2610A 0.63 0.00 0.00 7,938,000
11 GLOBAL13C2608B 0.33 0.05 17.86 7,507,000
12 IVL13C2609B 0.17 0.00 0.00 7,504,700
13 M13C2608B 0.37 0.04 12.12 7,498,000
14 AMATA13C2610A 0.49 0.12 32.43 7,227,200
15 DELTA13C2607B 0.61 -0.04 -6.15 6,742,200
16 HANA13P2609A 0.49 0.03 6.52 6,719,000
17 JMART13C2608A 0.31 0.03 10.71 6,417,000
18 HANA13C2610A 0.14 -0.03 -17.65 6,332,300
19 HANA13P2608A 0.20 0.02 11.11 5,401,700
20 MTC13C2610A 0.21 0.00 5,194,500
No Symbol Last Change %Chg Volume
1 AMATA13C2610A 0.49 0.12 32.43 7,227,200
2 JMT13C2608A 0.21 0.05 31.25 3,495,900
3 AMATA13C2608A 0.64 0.15 30.61 3,847,700
4 JMT13C2607A 0.51 0.11 27.50 594,700
5 GLOBAL13C2608A 0.12 0.02 20.00 2,641,700
6 JMT13C2610A 0.31 0.05 19.23 13,123,400
7 GLOBAL13C2608B 0.33 0.05 17.86 7,507,000
8 JMT13C2610B 0.79 0.09 12.86 704,900
9 M13C2608B 0.37 0.04 12.12 7,498,000
10 WHA13C2608A 0.49 0.05 11.36 3,766,800
11 ERW13C2608A 0.10 0.01 11.11 3,760,200
12 HANA13P2608A 0.20 0.02 11.11 5,401,700
13 JMART13C2608A 0.31 0.03 10.71 6,417,000
14 DOHOME13C2607A 0.11 0.01 10.00 987,000
15 JMART13C2610A 0.49 0.04 8.89 19,467,200
16 CPALL13P2610A 0.27 0.02 8.00 686,000
17 DOHOME13C2610A 0.41 0.03 7.89 1,177,800
18 JMART13C2609A 0.73 0.05 7.35 3,024,300
19 HMPRO13C2609A 0.15 0.01 7.14 929,000
20 SPRC13C2608A 0.15 0.01 7.14 2,645,200
No Symbol Last High Low Swing%
1 BCPG13C2608A 0.05 0.07 0.05 40.00
2 BGRIM13C2607A 0.04 0.04 0.03 33.33
3 VGI13C2608A 0.03 0.04 0.03 33.33
4 AMATA13C2608A 0.64 0.64 0.50 28.00
5 BCPG13C2610A 0.20 0.24 0.19 26.32
6 AMATA13C2610A 0.49 0.49 0.39 25.64
7 EA13C2608A 0.20 0.20 0.16 25.00
8 SCGP13P2608A 0.05 0.05 0.04 25.00
9 JMT13C2608A 0.21 0.21 0.17 23.53
10 BCPG13C2607A 0.10 0.11 0.09 22.22
11 M13C2608B 0.37 0.39 0.32 21.88
12 HANA13C2610A 0.14 0.17 0.14 21.43
13 HANA13C2609B 0.11 0.12 0.10 20.00
14 HANA13C2609A 0.21 0.25 0.21 19.05
15 JMT13C2610A 0.31 0.32 0.27 18.52
16 GLOBAL13C2608B 0.33 0.33 0.28 17.86
17 DELTA13P2607A 0.06 0.07 0.06 16.67
18 EA13C2610A 0.35 0.35 0.30 16.67
19 IVL13C2607A 0.18 0.21 0.18 16.67
20 IRPC13C2608B 0.45 0.50 0.43 16.28

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 19/05/2026 10:35:51 AM )

No Symbol Money In Symbol Money Out
1 TRUE 359,610,960 HANA -202,355,375
2 ADVANC 144,234,900 SCB -142,211,650
3 AMATA 111,829,980 KTB -91,763,600
4 WHA 81,114,372 CPF -79,177,540
5 TTB 79,002,076 CPALL -78,721,475
6 KBANK 73,576,200 PTTEP -78,295,000
7 BDMS 50,305,760 DELTA -54,272,800
8 EA 45,648,656 SCC -52,560,900
9 JMART 36,167,725 IRPC -40,931,051
10 GULF 34,551,450 IVL -32,288,480
11 PTT 30,859,575 THCOM -31,073,670
12 GLOBAL 24,736,555 SPRC -30,042,120
13 WHAUP 23,171,050 SCGP -20,723,390
14 AOT 22,847,875 BCPG -19,634,375
15 SGC 22,452,297 TLI -18,692,380
16 SINGER 22,101,965 MINT -17,916,230
17 GPSC 22,045,525 CCET -17,217,905
18 JMT 17,962,850 KCE -17,024,775
19 GUNKUL 13,828,764 CRC -16,914,030
20 M 12,779,830 PTTGC -14,894,625
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 TRUE 14.60 0.10 0.27 DELTA 314.00 -3.00 -2.96
2 WHA 4.74 0.12 0.14 CPALL 47.00 -0.75 -0.53
3 GLOBAL 6.90 0.30 0.13 PTTEP 153.00 -1.00 -0.31
4 BDMS 18.40 0.10 0.13 VAYU1 11.20 -0.10 -0.12
5 AMATA 22.70 1.20 0.11 TLI 11.40 -0.10 -0.09
6 HMPRO 6.00 0.10 0.10 MINT 21.70 -0.20 -0.09
7 CRC 19.70 0.20 0.10 PTTGC 38.25 -0.25 -0.09
8 KBANK 199.00 0.50 0.09 TOP 47.25 -0.50 -0.09
9 CPAXT 14.80 0.10 0.08 HANA 29.50 -1.00 -0.07
10 JMT 11.00 0.60 0.07 SCGP 23.40 -0.20 -0.07
11 TIDLOR 16.10 0.30 0.07 CPF 18.90 -0.10 -0.07
12 BEM 5.25 0.05 0.06 3BBIF 6.50 -0.10 -0.06
13 SGC 1.26 0.12 0.06 BCPG 6.70 -0.25 -0.06
14 GPSC 38.00 0.25 0.06 WHART 10.40 -0.20 -0.05
15 AWC 2.14 0.02 0.05 IRPC 1.97 -0.03 -0.05
16 LHFG 1.18 0.03 0.05 BTG 19.60 -0.30 -0.05
17 WHAUP 5.20 0.15 0.05 DIF 9.80 -0.05 -0.04
18 M 21.10 0.60 0.04 STA 19.40 -0.30 -0.04
19 MTC 27.50 0.25 0.04 TOA 11.70 -0.20 -0.03
20 BJC 14.00 0.10 0.03 BCP 34.75 -0.25 -0.03
No Symbol Last Change %Chg Value
1 JMT 11.00 0.60 5.77 125,171,370
2 AMATA 22.70 1.20 5.58 281,200,720
3 EASTW 3.76 0.18 5.03 16,088,304
4 GLOBAL 6.90 0.30 4.55 78,361,755
5 WHAUP 5.20 0.15 2.97 30,721,340
6 M 21.10 0.60 2.93 36,322,470
7 JMART 8.90 0.25 2.89 175,112,330
8 WHA 4.74 0.12 2.60 215,003,972
9 DOHOME 3.44 0.08 2.38 22,222,056
10 UNIQ 2.80 0.06 2.19 1,358,488
11 TIDLOR 16.10 0.30 1.90 59,707,220
12 HMPRO 6.00 0.10 1.69 68,815,580
13 STPI 4.52 0.06 1.35 1,946,746
14 THG 7.70 0.10 1.32 1,349,265
15 EPG 3.56 0.04 1.14 488,928
16 VGI 0.89 0.01 1.14 11,409,930
17 MBK 18.20 0.20 1.11 3,387,000
18 CRC 19.70 0.20 1.03 51,825,040
19 BEM 5.25 0.05 0.96 9,699,585
20 AAV 1.06 0.01 0.95 1,159,596
No Symbol Last Change %Chg Value
1 BCPG 6.70 -0.25 -3.60 55,706,695
2 HANA 29.50 -1.00 -3.28 437,084,925
3 PLANB 4.38 -0.08 -1.79 44,707,486
4 THCOM 11.00 -0.20 -1.79 75,955,370
5 SPCG 8.75 -0.15 -1.69 10,271,465
6 TOA 11.70 -0.20 -1.68 11,950,160
7 CPALL 47.00 -0.75 -1.57 259,309,275
8 STA 19.40 -0.30 -1.52 55,824,250
9 BTG 19.60 -0.30 -1.51 10,492,070
10 IRPC 1.97 -0.03 -1.50 157,798,359
11 MAJOR 6.85 -0.10 -1.44 2,468,065
12 SJWD 7.60 -0.10 -1.30 7,982,665
13 TPIPL 0.82 -0.01 -1.20 10,139,370
14 PSH 3.40 -0.04 -1.16 507,430
15 CK 17.20 -0.20 -1.15 29,759,050
16 PRM 8.80 -0.10 -1.12 10,872,530
17 BCH 9.20 -0.10 -1.08 12,709,815
18 TOP 47.25 -0.50 -1.05 112,484,050
19 DELTA 314.00 -3.00 -0.95 1,424,352,400
20 MINT 21.70 -0.20 -0.91 113,244,540

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 66,737 62,888 3,849 60,346 68,370
สถาบัน 12,074 13,443 -1,369 -45,419 -28,063
รายย่อย 41,192 43,672 -2,480 -14,927 -40,307

ซื้อขายรวม 120,003 สัญญา

Date S50_COI Change Volume
19/05/2026 997.80 -0.90 49,424
18/05/2026 998.70 2.40 110,547
15/05/2026 996.30 -13.30 135,381
14/05/2026 1,009.60 23.50 198,672
13/05/2026 986.10 10.30 185,521
12/05/2026 975.80 -0.80 112,106
11/05/2026 976.60 -2.20 106,323
08/05/2026 978.80 -6.80 115,537
07/05/2026 985.60 -4.00 119,742
06/05/2026 989.60 18.30 159,261

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 19/05/2026 10:35:51 AM )

No Symbol Last Change %Chg Value
1 DELTA 314.00 -3.00 -0.95 1,424,352,400
2 KBANK 199.00 0.50 0.25 599,087,750
3 ADVANC 365.00 0.00 0.00 554,693,600
4 TRUE 14.60 0.10 0.69 497,997,240
5 HANA 29.50 -1.00 -3.28 437,084,925
6 PTTEP 153.00 -1.00 -0.65 392,689,050
7 AOT 52.50 0.00 0.00 336,455,200
8 IVL 24.20 0.00 0.00 295,953,640
9 AMATA 22.70 1.20 5.58 281,200,720
10 SCB 135.00 0.00 0.00 271,719,550
11 CPALL 47.00 -0.75 -1.57 259,309,275
12 GULF 60.00 0.00 0.00 243,291,900
13 WHA 4.74 0.12 2.60 215,003,972
14 BBL 167.50 0.00 0.00 197,988,800
15 EA 2.84 0.00 0.00 192,009,004
16 BH 178.00 0.50 0.28 187,798,200
17 JMART 8.90 0.25 2.89 175,112,330
18 COM7 25.25 0.00 0.00 158,114,150
19 IRPC 1.97 -0.03 -1.50 157,798,359
20 BDMS 18.40 0.10 0.55 156,881,340
No Symbol Last Change %Chg Value
1 GLORY 1.19 0.18 17.82 1,119,996
2 TPCH 1.53 0.18 13.33 3,668,690
3 SGC 1.26 0.12 10.53 72,841,343
4 PLANET 0.95 0.07 7.95 1,371,369
5 SINGER 7.30 0.45 6.57 36,165,550
6 JMT 11.00 0.60 5.77 125,171,370
7 AMATA 22.70 1.20 5.58 281,200,720
8 CHAYO 1.22 0.06 5.17 4,320,802
9 EASTW 3.76 0.18 5.03 16,088,304
10 GLOBAL 6.90 0.30 4.55 78,361,755
11 CHASE 0.51 0.02 4.08 760,944
12 KK 1.07 0.04 3.88 574,122
13 BBGI 4.36 0.16 3.81 12,730,556
14 BWG 0.32 0.01 3.23 6,095,613
15 RABBIT 0.34 0.01 3.03 1,422,877
16 WHAUP 5.20 0.15 2.97 30,721,340
17 M 21.10 0.60 2.93 36,322,470
18 JMART 8.90 0.25 2.89 175,112,330
19 TACC 5.85 0.15 2.63 5,036,140
20 LHFG 1.18 0.03 2.61 5,958,366
No Symbol Last Change %Chg Value
1 CIVIL 1.23 -0.08 -6.11 5,233,005
2 KUMWEL 1.62 -0.10 -5.81 986,102
3 KYE 296.00 -16.00 -5.13 2,433,800
4 CSS 0.93 -0.05 -5.10 16,781,849
5 JSP 1.75 -0.07 -3.85 485,389
6 BCPG 6.70 -0.25 -3.60 55,706,695
7 NKI 14.40 -0.50 -3.36 366,420
8 TSC 14.50 -0.50 -3.33 1,224,910
9 HANA 29.50 -1.00 -3.28 437,084,925
10 AMANAH 0.61 -0.02 -3.17 700,982
11 UKEM 1.07 -0.03 -2.73 4,313,126
12 LTS 2.26 -0.06 -2.59 903,032
13 MONO 0.78 -0.02 -2.50 774,815
14 KSL 1.58 -0.04 -2.47 1,325,053
15 WHART 10.40 -0.20 -1.89 3,523,470
16 PLANB 4.38 -0.08 -1.79 44,707,486
17 THCOM 11.00 -0.20 -1.79 75,955,370
18 SPCG 8.75 -0.15 -1.69 10,271,465
19 TOA 11.70 -0.20 -1.68 11,950,160
20 MENA 0.61 -0.01 -1.61 458,268
No Symbol High Low %Chg Value
1 GLORY 1.23 1.01 18.49 1,119,996
2 TRC 0.75 0.63 17.91 11,164,129
3 PLANET 1.03 0.89 14.74 1,371,369
4 TPCH 1.57 1.35 14.38 3,668,690
5 CSS 1.02 0.91 11.83 16,781,849
6 KK 1.12 1.03 8.41 574,122
7 TAE 1.71 1.58 8.18 24,990,467
8 SGC 1.26 1.16 7.94 72,841,343
9 EASTW 3.84 3.58 6.91 16,088,304
10 SINGER 7.35 6.85 6.85 36,165,550
11 CFRESH 0.90 0.84 6.82 442,407
12 CIVIL 1.29 1.21 6.50 5,233,005
13 SMT 2.08 1.95 6.31 7,246,032
14 CHASE 0.52 0.49 5.88 760,944
15 CHAYO 1.22 1.15 5.74 4,320,802
16 NETBAY 10.10 9.55 5.67 30,213,850
17 AMATA 22.80 21.60 5.29 281,200,720
18 BCPG 6.95 6.60 5.22 55,706,695
19 HANA 30.75 29.25 5.08 437,084,925
20 KYE 311.00 296.00 5.07 2,433,800
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ