Index ( 03/04/2026 4:51:10 PM )

Symbol Last Change High Change Low Change
SET 1,454.00 -11.72 1,473.26 7.54 1,453.77 -11.95
SET50 968.16 -8.18 980.60 4.26 967.84 -8.50
S50M26 962.70 -2.60 976.00 10.70 960.70 -4.60
SET100 2,067.13 -19.53 2,096.04 9.38 2,066.99 -19.67
MAI 216.70 -1.38 218.99 0.91 216.70 -1.38

DW13 ( 03/04/2026 4:51:10 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.56 -0.07 -11.11 330,627,900
2 SET5013P2606L 0.60 0.02 3.45 185,544,400
3 SET5013P2606N 1.12 0.03 2.75 143,729,300
4 SET5013C2606J 0.83 -0.10 -10.75 75,600,000
5 SET5013P2606M 0.83 0.03 3.75 72,274,400
6 DELTA13C2607B 0.54 -0.01 -1.82 23,980,600
7 HANA13C2608C 0.23 -0.02 -8.00 21,195,400
8 KCE13C2608A 0.34 -0.02 -5.56 20,402,500
9 IRPC13C2608B 0.37 -0.11 -22.92 18,759,400
10 TFG13C2609A 0.54 -0.05 -8.47 17,973,200
11 IRPC13C2609A 0.35 -0.08 -18.60 15,506,100
12 GULF13C2608A 0.51 -0.02 -3.77 15,099,800
13 SAWAD13C2607B 0.23 -0.03 -11.54 14,519,200
14 DELTA13P2607A 0.52 -0.01 -1.89 13,075,900
15 BCPG13C2607A 0.16 -0.02 -11.11 12,366,200
16 EA13C2608A 0.26 -0.03 -10.34 11,833,500
17 PTTGC13C2609A 0.32 -0.04 -11.11 11,791,600
18 TOP13C2608A 0.17 -0.04 -19.05 11,667,400
19 SCGP13C2607A 0.28 -0.02 -6.67 11,069,200
20 MINT13C2608B 0.40 -0.03 -6.98 10,996,200
No Symbol Last Change %Chg Volume
1 HANA13P2607A 0.07 0.01 16.67 1,815,500
2 TOP13P2607A 0.16 0.02 14.29 1,822,400
3 GPSC13P2606A 0.10 0.01 11.11 915,000
4 TOP13P2608A 0.70 0.07 11.11 5,759,300
5 ICHI13C2608A 0.11 0.01 10.00 1,475,900
6 CPALL13C2608A 0.12 0.01 9.09 301,200
7 PTTEP13P2608A 0.24 0.02 9.09 883,500
8 BTS13P2608A 0.26 0.02 8.33 1,276,600
9 CBG13P2605A 0.13 0.01 8.33 2,134,500
10 PTT13P2608A 0.26 0.02 8.33 3,319,600
11 DOHOME13C2607A 0.27 0.02 8.00 7,805,600
12 TISCO13C2607A 0.14 0.01 7.69 300,100
13 AAV13P2607A 0.44 0.03 7.32 2,502,400
14 GLOBAL13C2608B 0.31 0.02 6.90 6,833,400
15 MTC13P2607A 0.36 0.02 5.88 2,047,400
16 SAWAD13P2608A 0.39 0.02 5.41 4,812,300
17 KTC13C2607A 0.21 0.01 5.00 3,013,800
18 AOT13P2607A 0.23 0.01 4.55 1,460,400
19 BBL13P2608A 0.52 0.02 4.00 1,002,400
20 TLI13C2609A 0.27 0.01 3.85 2,451,000
No Symbol Last High Low Swing%
1 DELTA13P2605A 0.02 0.02 0.01 100.00
2 EA13C2605A 0.01 0.02 0.01 100.00
3 JMART13C2605A 0.02 0.03 0.02 50.00
4 VGI13C2607A 0.07 0.09 0.06 50.00
5 SPRC13C2608A 0.14 0.18 0.13 38.46
6 IRPC13C2608B 0.37 0.51 0.37 37.84
7 OR13C2608A 0.14 0.19 0.14 35.71
8 SPRC13C2607A 0.15 0.20 0.15 33.33
9 VGI13C2608A 0.06 0.08 0.06 33.33
10 VGI13C2608B 0.16 0.21 0.16 31.25
11 BGRIM13C2608A 0.18 0.22 0.17 29.41
12 TOP13C2607A 0.24 0.31 0.24 29.17
13 AAV13C2608A 0.08 0.09 0.07 28.57
14 GPSC13C2606A 0.07 0.09 0.07 28.57
15 IRPC13C2608A 0.63 0.80 0.63 26.98
16 CK13C2607A 0.40 0.48 0.38 26.32
17 PTG13C2607A 0.25 0.29 0.23 26.09
18 OR13C2608B 0.27 0.34 0.27 25.93
19 IRPC13C2609A 0.35 0.44 0.35 25.71
20 CBG13P2605A 0.13 0.15 0.12 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 03/04/2026 4:51:10 PM )

No Symbol Last Change %Chg Value
1 PTT 34.25 -1.25 -3.52 3,360,774,375
2 GULF 59.25 -0.50 -0.84 2,781,585,200
3 DELTA 270.00 -1.00 -0.37 2,375,655,600
4 KBANK 190.50 -1.50 -0.78 2,135,458,500
5 KTB 35.25 -0.25 -0.70 1,955,079,575
6 PTTEP 157.00 -2.50 -1.57 1,647,303,300
7 CPALL 45.50 0.00 0.00 1,537,159,675
8 TRUE 14.50 0.30 2.11 1,236,457,330
9 TOP 44.25 -1.75 -3.80 1,229,683,525
10 ADVANC 365.00 1.00 0.27 1,228,831,000
11 BBL 165.50 -2.00 -1.19 1,072,889,000
12 PTTGC 35.25 -0.50 -1.40 1,035,359,025
13 AOT 53.00 -0.50 -0.93 1,020,858,675
14 TTB 2.32 0.00 0.00 903,852,972
15 HANA 25.00 -0.50 -1.96 816,998,560
16 SCB 144.50 -1.00 -0.69 806,691,600
17 BDMS 19.00 0.00 0.00 740,249,100
18 OR 12.30 -0.60 -4.65 739,114,790
19 BH 167.50 -1.00 -0.59 684,813,200
20 SCC 201.00 -3.00 -1.47 619,390,100
No Symbol Last Change %Chg Value
1 SQ 0.32 0.04 14.29 2,858,992
2 BEAUTY 0.39 0.03 8.33 32,599,546
3 PROS 0.31 0.02 6.90 892,125
4 UREKA 0.31 0.02 6.90 4,553,899
5 TCMC 0.32 0.01 3.23 518,181
6 SMART 0.65 0.02 3.17 1,860,392
7 HYDRO 3.28 0.10 3.14 1,384,726
8 PROSPECT 7.25 0.20 2.84 3,780,010
9 SEAFCO 2.50 0.06 2.46 1,535,196
10 AUCT 5.10 0.12 2.41 2,536,450
11 DOHOME 3.52 0.08 2.33 80,013,132
12 DTCENT 0.90 0.02 2.27 388,989
13 ALPHAX 0.46 0.01 2.22 2,781,229
14 SRICHA 14.50 0.30 2.11 3,601,320
15 TRUE 14.50 0.30 2.11 1,236,457,330
16 MTI 15.60 0.30 1.96 1,720,750
17 TLI 10.70 0.20 1.90 131,037,610
18 MRDIYT 8.85 0.15 1.72 8,697,075
19 TVH 9.00 0.15 1.69 2,019,945
20 WICE 2.40 0.04 1.69 704,984
No Symbol Last Change %Chg Value
1 RPC 0.40 -0.04 -9.09 5,073,444
2 TRUBB 1.09 -0.09 -7.63 70,583,273
3 BJCHI 0.75 -0.06 -7.41 801,281
4 YGG 0.25 -0.02 -7.41 957,707
5 PSTC 0.26 -0.02 -7.14 1,981,612
6 CFARM 0.82 -0.06 -6.82 8,296,285
7 SOLAR 0.28 -0.02 -6.67 1,583,610
8 UBE 0.71 -0.05 -6.58 24,994,417
9 TH 0.46 -0.03 -6.12 602,378
10 IRPC 1.72 -0.11 -6.01 427,181,103
11 AMATAV 1.90 -0.12 -5.94 1,152,180
12 PPPM 0.32 -0.02 -5.88 314,216
13 BCP 36.50 -2.25 -5.81 227,705,175
14 MGI 5.00 -0.30 -5.66 2,926,730
15 KASET 0.67 -0.04 -5.63 800,638
16 UKEM 0.84 -0.05 -5.62 14,461,388
17 BKA 0.90 -0.05 -5.26 4,225,197
18 TAKUNI 0.37 -0.02 -5.13 437,517
19 SPRC 6.50 -0.35 -5.11 290,611,495
20 INOX 0.41 -0.02 -4.65 1,158,234
No Symbol High Low %Chg Value
1 TRUBB 1.33 1.09 22.02 70,583,273
2 PPPM 0.37 0.31 18.75 314,216
3 SQ 0.36 0.30 18.75 2,858,992
4 BEAUTY 0.43 0.36 17.95 32,599,546
5 UREKA 0.34 0.29 16.13 4,553,899
6 CPT 1.32 1.13 15.70 8,608,865
7 AMR 0.36 0.31 15.15 446,688
8 RPC 0.46 0.40 15.00 5,073,444
9 RS 0.23 0.20 13.64 5,437,833
10 ITD 0.33 0.29 13.33 26,926,566
11 PROS 0.34 0.30 12.90 892,125
12 YGG 0.28 0.25 12.00 957,707
13 BJCHI 0.83 0.74 12.00 801,281
14 TRC 0.41 0.37 10.81 1,416,840
15 ALT 1.23 1.11 10.81 3,977,307
16 SOLAR 0.31 0.28 10.71 1,583,610
17 KASET 0.73 0.66 10.45 800,638
18 WFX 1.38 1.25 10.40 2,246,498
19 ROCTEC 0.60 0.54 10.17 3,763,507
20 SCN 0.43 0.39 10.00 318,285

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 31,767.91 29,707.49 2,060.42 6,070.00 25,256.92
สถาบัน 3,757.01 5,259.76 -1,502.75 -3,220.75 -47,580.21
โบรกเกอร์ 3,381.90 4,056.03 -674.13 1,940.45 6,400.70
รายย่อย 16,351.71 16,235.26 116.45 -4,789.70 15,922.58
Date SET Change Value
03/04/2026 1,454.00 -11.72 42,563,615
02/04/2026 1,465.72 -5.27 55,258,530
01/04/2026 1,470.99 22.85 82,878,007
31/03/2026 1,448.14 -1.48 71,800,846
30/03/2026 1,449.62 2.57 57,708,288
27/03/2026 1,447.05 4.13 63,398,388
26/03/2026 1,442.92 -14.99 65,310,889
25/03/2026 1,457.91 47.52 73,737,094
24/03/2026 1,410.39 13.05 61,545,757
23/03/2026 1,397.34 -35.65 61,490,162

ดาวน์โหลดไฟล์ Excel

Index ( 03/04/2026 4:51:10 PM )

Symbol Last Change High Change Low Change
SET 1,454.00 -11.72 1,473.26 7.54 1,453.77 -11.95
SET50 968.16 -8.18 980.60 4.26 967.84 -8.50
S50M26 962.70 -2.60 976.00 10.70 960.70 -4.60
SET100 2,067.13 -19.53 2,096.04 9.38 2,066.99 -19.67
MAI 216.70 -1.38 218.99 0.91 216.70 -1.38

DW13 ( 03/04/2026 4:51:10 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.56 -0.07 -11.11 330,627,900
2 SET5013P2606L 0.60 0.02 3.45 185,544,400
3 SET5013P2606N 1.12 0.03 2.75 143,729,300
4 SET5013C2606J 0.83 -0.10 -10.75 75,600,000
5 SET5013P2606M 0.83 0.03 3.75 72,274,400
6 DELTA13C2607B 0.54 -0.01 -1.82 23,980,600
7 HANA13C2608C 0.23 -0.02 -8.00 21,195,400
8 KCE13C2608A 0.34 -0.02 -5.56 20,402,500
9 IRPC13C2608B 0.37 -0.11 -22.92 18,759,400
10 TFG13C2609A 0.54 -0.05 -8.47 17,973,200
11 IRPC13C2609A 0.35 -0.08 -18.60 15,506,100
12 GULF13C2608A 0.51 -0.02 -3.77 15,099,800
13 SAWAD13C2607B 0.23 -0.03 -11.54 14,519,200
14 DELTA13P2607A 0.52 -0.01 -1.89 13,075,900
15 BCPG13C2607A 0.16 -0.02 -11.11 12,366,200
16 EA13C2608A 0.26 -0.03 -10.34 11,833,500
17 PTTGC13C2609A 0.32 -0.04 -11.11 11,791,600
18 TOP13C2608A 0.17 -0.04 -19.05 11,667,400
19 SCGP13C2607A 0.28 -0.02 -6.67 11,069,200
20 MINT13C2608B 0.40 -0.03 -6.98 10,996,200
No Symbol Last Change %Chg Volume
1 HANA13P2607A 0.07 0.01 16.67 1,815,500
2 TOP13P2607A 0.16 0.02 14.29 1,822,400
3 GPSC13P2606A 0.10 0.01 11.11 915,000
4 TOP13P2608A 0.70 0.07 11.11 5,759,300
5 ICHI13C2608A 0.11 0.01 10.00 1,475,900
6 CPALL13C2608A 0.12 0.01 9.09 301,200
7 PTTEP13P2608A 0.24 0.02 9.09 883,500
8 BTS13P2608A 0.26 0.02 8.33 1,276,600
9 CBG13P2605A 0.13 0.01 8.33 2,134,500
10 PTT13P2608A 0.26 0.02 8.33 3,319,600
11 DOHOME13C2607A 0.27 0.02 8.00 7,805,600
12 TISCO13C2607A 0.14 0.01 7.69 300,100
13 AAV13P2607A 0.44 0.03 7.32 2,502,400
14 GLOBAL13C2608B 0.31 0.02 6.90 6,833,400
15 MTC13P2607A 0.36 0.02 5.88 2,047,400
16 SAWAD13P2608A 0.39 0.02 5.41 4,812,300
17 KTC13C2607A 0.21 0.01 5.00 3,013,800
18 AOT13P2607A 0.23 0.01 4.55 1,460,400
19 BBL13P2608A 0.52 0.02 4.00 1,002,400
20 TLI13C2609A 0.27 0.01 3.85 2,451,000
No Symbol Last High Low Swing%
1 DELTA13P2605A 0.02 0.02 0.01 100.00
2 EA13C2605A 0.01 0.02 0.01 100.00
3 JMART13C2605A 0.02 0.03 0.02 50.00
4 VGI13C2607A 0.07 0.09 0.06 50.00
5 SPRC13C2608A 0.14 0.18 0.13 38.46
6 IRPC13C2608B 0.37 0.51 0.37 37.84
7 OR13C2608A 0.14 0.19 0.14 35.71
8 SPRC13C2607A 0.15 0.20 0.15 33.33
9 VGI13C2608A 0.06 0.08 0.06 33.33
10 VGI13C2608B 0.16 0.21 0.16 31.25
11 BGRIM13C2608A 0.18 0.22 0.17 29.41
12 TOP13C2607A 0.24 0.31 0.24 29.17
13 AAV13C2608A 0.08 0.09 0.07 28.57
14 GPSC13C2606A 0.07 0.09 0.07 28.57
15 IRPC13C2608A 0.63 0.80 0.63 26.98
16 CK13C2607A 0.40 0.48 0.38 26.32
17 PTG13C2607A 0.25 0.29 0.23 26.09
18 OR13C2608B 0.27 0.34 0.27 25.93
19 IRPC13C2609A 0.35 0.44 0.35 25.71
20 CBG13P2605A 0.13 0.15 0.12 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 03/04/2026 4:51:10 PM )

No Symbol Money In Symbol Money Out
1 ADVANC 201,201,200 PTT -1,359,624,325
2 WHA 70,307,170 KTB -982,269,925
3 CRC 57,959,270 GULF -461,767,625
4 TRUE 52,176,650 OR -404,586,100
5 SCB 48,527,500 TOP -402,041,325
6 KKP 44,555,450 PTTEP -364,436,000
7 TTB 33,292,412 CPALL -362,921,125
8 AMATA 32,759,810 DELTA -360,102,600
9 TASCO 21,443,710 PTTGC -248,692,725
10 AOT 20,598,825 CPF -192,869,790
11 THAI 19,327,675 SCC -142,864,400
12 TLI 16,978,200 IVL -113,531,940
13 3BBIF 10,524,380 STECON -112,212,230
14 TQM 6,965,050 HANA -108,128,890
15 AURA 5,393,140 IRPC -104,045,577
16 BEAUTY 4,097,392 KBANK -99,713,750
17 SIRI 3,798,772 BCP -92,332,150
18 SYNEX 3,442,830 BBL -87,748,050
19 MRDIYT 3,348,225 SPRC -76,923,475
20 SPALI 3,078,960 MTC -71,548,325
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 TRUE 14.50 0.30 0.82 PTT 34.25 -1.25 -2.83
2 ADVANC 365.00 1.00 0.24 DELTA 270.00 -1.00 -0.99
3 TLI 10.70 0.20 0.18 PTTEP 157.00 -2.50 -0.79
4 CRC 19.40 0.20 0.10 GULF 59.25 -0.50 -0.59
5 MRDIYT 8.85 0.15 0.07 OR 12.30 -0.60 -0.57
6 KTC 30.25 0.25 0.05 AOT 53.00 -0.50 -0.57
7 WHA 4.22 0.04 0.05 THAI 6.05 -0.15 -0.34
8 TISCO 114.00 0.50 0.03 TOP 44.25 -1.75 -0.31
9 DOHOME 3.52 0.08 0.02 BBL 165.50 -2.00 -0.30
10 GLOBAL 6.15 0.05 0.02 SCC 201.00 -3.00 -0.29
11 TCAP 57.50 0.25 0.02 KBANK 190.50 -1.50 -0.28
12 TFFIF 6.60 0.05 0.02 KTB 35.25 -0.25 -0.28
13 MTI 15.60 0.30 0.01 SCB 144.50 -1.00 -0.27
14 TASCO 13.90 0.10 0.01 BCP 36.50 -2.25 -0.26
15 PROSPECT 7.25 0.20 0.01 CPF 20.80 -0.30 -0.20
16 SYNEX 9.60 0.15 0.01 PTTGC 35.25 -0.50 -0.18
17 RBF 4.10 0.06 0.01 IRPC 1.72 -0.11 -0.18
18 TQM 13.30 0.20 0.01 IVL 24.60 -0.40 -0.18
19 BTSGIF 2.56 0.02 0.01 GPSC 33.50 -0.75 -0.17
20 THCOM 12.80 0.10 0.01 MINT 21.80 -0.30 -0.13
No Symbol Last Change %Chg Value
1 BEAUTY 0.39 0.03 8.33 32,599,546
2 DOHOME 3.52 0.08 2.33 80,013,132
3 TRUE 14.50 0.30 2.11 1,236,457,330
4 TLI 10.70 0.20 1.90 131,037,610
5 TQM 13.30 0.20 1.53 21,369,540
6 RBF 4.10 0.06 1.49 11,614,116
7 MAJOR 7.60 0.10 1.33 13,081,820
8 CRC 19.40 0.20 1.04 244,873,380
9 WHA 4.22 0.04 0.96 505,370,944
10 KTC 30.25 0.25 0.83 335,396,425
11 GLOBAL 6.15 0.05 0.82 109,121,280
12 THCOM 12.80 0.10 0.79 304,930,420
13 TASCO 13.90 0.10 0.72 61,036,330
14 WHAUP 4.50 0.02 0.45 24,303,110
15 TISCO 114.00 0.50 0.44 85,441,450
16 TCAP 57.50 0.25 0.44 77,374,550
17 ADVANC 365.00 1.00 0.27 1,228,831,000
18 - - - - -
19 - - - - -
20 - - - - -
No Symbol Last Change %Chg Value
1 IRPC 1.72 -0.11 -6.01 427,181,103
2 BCP 36.50 -2.25 -5.81 227,705,175
3 SPRC 6.50 -0.35 -5.11 290,611,495
4 OR 12.30 -0.60 -4.65 739,114,790
5 TOP 44.25 -1.75 -3.80 1,229,683,525
6 PSL 6.55 -0.25 -3.68 47,129,945
7 SAMART 5.30 -0.20 -3.64 3,314,615
8 MEGA 33.25 -1.25 -3.62 20,357,225
9 M 18.80 -0.70 -3.59 55,878,150
10 PTT 34.25 -1.25 -3.52 3,360,774,375
11 VGI 0.88 -0.03 -3.30 132,353,936
12 BTG 24.20 -0.80 -3.20 190,735,785
13 PRM 7.75 -0.25 -3.13 35,231,630
14 UNIQ 2.52 -0.08 -3.08 520,180
15 ERW 2.56 -0.08 -3.03 34,056,528
16 AAV 1.10 -0.03 -2.65 107,294,878
17 TIDLOR 15.00 -0.40 -2.60 188,227,420
18 BGRIM 11.50 -0.30 -2.54 160,428,880
19 MTC 29.00 -0.75 -2.52 186,942,000
20 PLANB 3.92 -0.10 -2.49 30,336,296

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 79,817 79,369 448 7,776 37,079
สถาบัน 17,197 14,608 2,589 -10,850 -9,724
รายย่อย 47,220 50,257 -3,037 3,074 -27,355

ซื้อขายรวม 144,234 สัญญา

Date S50_COI Change Volume
03/04/2026 962.70 -2.60 94,503
02/04/2026 965.30 -9.70 133,311
01/04/2026 975.00 13.60 176,345
31/03/2026 961.40 5.30 133,114
30/03/2026 956.10 1.80 137,890
27/03/2026 954.30 -6.80 128,282
26/03/2026 961.10 -4.30 170,762
25/03/2026 965.40 23.40 248,929
24/03/2026 942.00 13.80 171,017
23/03/2026 928.20 -23.90 149,138

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 03/04/2026 4:51:10 PM )

No Symbol Last Change %Chg Value
1 PTT 34.25 -1.25 -3.52 3,360,774,375
2 GULF 59.25 -0.50 -0.84 2,781,585,200
3 DELTA 270.00 -1.00 -0.37 2,375,655,600
4 KBANK 190.50 -1.50 -0.78 2,135,458,500
5 KTB 35.25 -0.25 -0.70 1,955,079,575
6 PTTEP 157.00 -2.50 -1.57 1,647,303,300
7 CPALL 45.50 0.00 0.00 1,537,159,675
8 TRUE 14.50 0.30 2.11 1,236,457,330
9 TOP 44.25 -1.75 -3.80 1,229,683,525
10 ADVANC 365.00 1.00 0.27 1,228,831,000
11 BBL 165.50 -2.00 -1.19 1,072,889,000
12 PTTGC 35.25 -0.50 -1.40 1,035,359,025
13 AOT 53.00 -0.50 -0.93 1,020,858,675
14 TTB 2.32 0.00 0.00 903,852,972
15 HANA 25.00 -0.50 -1.96 816,998,560
16 SCB 144.50 -1.00 -0.69 806,691,600
17 BDMS 19.00 0.00 0.00 740,249,100
18 OR 12.30 -0.60 -4.65 739,114,790
19 BH 167.50 -1.00 -0.59 684,813,200
20 SCC 201.00 -3.00 -1.47 619,390,100
No Symbol Last Change %Chg Value
1 SQ 0.32 0.04 14.29 2,858,992
2 BEAUTY 0.39 0.03 8.33 32,599,546
3 PROS 0.31 0.02 6.90 892,125
4 UREKA 0.31 0.02 6.90 4,553,899
5 TCMC 0.32 0.01 3.23 518,181
6 SMART 0.65 0.02 3.17 1,860,392
7 HYDRO 3.28 0.10 3.14 1,384,726
8 PROSPECT 7.25 0.20 2.84 3,780,010
9 SEAFCO 2.50 0.06 2.46 1,535,196
10 AUCT 5.10 0.12 2.41 2,536,450
11 DOHOME 3.52 0.08 2.33 80,013,132
12 DTCENT 0.90 0.02 2.27 388,989
13 ALPHAX 0.46 0.01 2.22 2,781,229
14 SRICHA 14.50 0.30 2.11 3,601,320
15 TRUE 14.50 0.30 2.11 1,236,457,330
16 MTI 15.60 0.30 1.96 1,720,750
17 TLI 10.70 0.20 1.90 131,037,610
18 MRDIYT 8.85 0.15 1.72 8,697,075
19 TVH 9.00 0.15 1.69 2,019,945
20 WICE 2.40 0.04 1.69 704,984
No Symbol Last Change %Chg Value
1 RPC 0.40 -0.04 -9.09 5,073,444
2 TRUBB 1.09 -0.09 -7.63 70,583,273
3 BJCHI 0.75 -0.06 -7.41 801,281
4 YGG 0.25 -0.02 -7.41 957,707
5 PSTC 0.26 -0.02 -7.14 1,981,612
6 CFARM 0.82 -0.06 -6.82 8,296,285
7 SOLAR 0.28 -0.02 -6.67 1,583,610
8 UBE 0.71 -0.05 -6.58 24,994,417
9 TH 0.46 -0.03 -6.12 602,378
10 IRPC 1.72 -0.11 -6.01 427,181,103
11 AMATAV 1.90 -0.12 -5.94 1,152,180
12 PPPM 0.32 -0.02 -5.88 314,216
13 BCP 36.50 -2.25 -5.81 227,705,175
14 MGI 5.00 -0.30 -5.66 2,926,730
15 KASET 0.67 -0.04 -5.63 800,638
16 UKEM 0.84 -0.05 -5.62 14,461,388
17 BKA 0.90 -0.05 -5.26 4,225,197
18 TAKUNI 0.37 -0.02 -5.13 437,517
19 SPRC 6.50 -0.35 -5.11 290,611,495
20 INOX 0.41 -0.02 -4.65 1,158,234
No Symbol High Low %Chg Value
1 TRUBB 1.33 1.09 22.02 70,583,273
2 PPPM 0.37 0.31 18.75 314,216
3 SQ 0.36 0.30 18.75 2,858,992
4 BEAUTY 0.43 0.36 17.95 32,599,546
5 UREKA 0.34 0.29 16.13 4,553,899
6 CPT 1.32 1.13 15.70 8,608,865
7 AMR 0.36 0.31 15.15 446,688
8 RPC 0.46 0.40 15.00 5,073,444
9 RS 0.23 0.20 13.64 5,437,833
10 ITD 0.33 0.29 13.33 26,926,566
11 PROS 0.34 0.30 12.90 892,125
12 YGG 0.28 0.25 12.00 957,707
13 BJCHI 0.83 0.74 12.00 801,281
14 TRC 0.41 0.37 10.81 1,416,840
15 ALT 1.23 1.11 10.81 3,977,307
16 SOLAR 0.31 0.28 10.71 1,583,610
17 KASET 0.73 0.66 10.45 800,638
18 WFX 1.38 1.25 10.40 2,246,498
19 ROCTEC 0.60 0.54 10.17 3,763,507
20 SCN 0.43 0.39 10.00 318,285
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ