Index ( 2026-08-26 11:02:11 )

Symbol Last Change High Change Low Change
SET 1,605.43 9.42 1,607.01 11.00 1,599.58 3.57
SET50 1,076.03 3.11 1,078.45 5.53 1,072.22 -0.70
S50U26 1,072.30 -0.60 1,076.40 3.50 1,069.20 -3.70
SET100 2,317.55 8.40 2,321.15 12.00 2,309.68 0.53
MAI 230.25 1.80 230.61 2.16 228.57 0.12

DW13 ( 2026-08-26 11:02:11 )

No Symbol Last Change %Chg Volume
1 SET5013C2609A 0.37 -0.02 -5.13 125,175,200
2 SET5013P2612B 1.46 -0.02 -1.35 109,558,900
3 SET5013C2612A 0.60 -0.01 -1.64 107,721,200
4 SET5013P2609J 0.25 -0.02 -7.41 96,841,200
5 SET5013C2609B 0.24 -0.01 -4.00 60,244,100
6 BGRIM13C2611B 0.42 0.11 35.48 29,053,000
7 BBL13C2612B 0.11 0.00 0.00 21,381,200
8 BCP13C2701A 0.54 0.14 35.00 16,780,300
9 DELTA13C2701A 0.53 0.05 10.42 15,632,600
10 KKP13C2612A 0.34 0.04 13.33 13,016,000
11 EA13C2612A 0.22 0.02 10.00 11,695,200
12 DELTA13C2611A 0.11 0.01 10.00 11,444,100
13 GPSC13C2612A 0.43 0.05 13.16 11,430,200
14 GULF13C2702A 0.41 0.01 2.50 10,733,800
15 BBL13C2611A 0.45 0.00 0.00 10,678,000
16 BBL13C2612A 0.34 0.00 0.00 9,651,000
17 TOP13C2612B 0.35 0.01 2.94 9,435,800
18 HANA13C2610A 0.29 0.00 0.00 9,297,100
19 BGRIM13C2704T 0.41 0.08 24.24 8,984,000
20 BCP13P2701A 0.20 -0.06 -23.08 8,545,100
No Symbol Last Change %Chg Volume
1 CCET13C2611A 0.07 0.02 40.00 725,800
2 BGRIM13C2611B 0.42 0.11 35.48 29,053,000
3 BCP13C2701A 0.54 0.14 35.00 16,780,300
4 BGRIM13C2611A 0.72 0.18 33.33 118,000
5 BCP13C2612A 0.72 0.16 28.57 120,000
6 WHAUP13C2612B 0.15 0.03 25.00 1,648,400
7 BGRIM13C2704T 0.41 0.08 24.24 8,984,000
8 CK13C2610A 0.16 0.03 23.08 5,494,600
9 KKP13C2610A 0.88 0.13 17.33 400,000
10 BA13C2611A 0.39 0.05 14.71 6,322,900
11 KKP13C2612A 0.34 0.04 13.33 13,016,000
12 GPSC13C2612A 0.43 0.05 13.16 11,430,200
13 WHAUP13C2612A 0.26 0.03 13.04 1,819,900
14 DELTA13C2612A 0.27 0.03 12.50 6,771,000
15 GPSC13C2704T 0.37 0.04 12.12 5,991,800
16 CK13C2701A 0.38 0.04 11.76 3,078,700
17 STA13C2610A 0.10 0.01 11.11 2,832,100
18 KKP13C2611A 0.51 0.05 10.87 7,574,400
19 DELTA13C2701A 0.53 0.05 10.42 15,632,600
20 SPRC13C2701B 0.32 0.03 10.34 2,016,800
No Symbol Last High Low Swing%
1 PTTGC13C2609A - 0.03 0.01 200.00
2 DELTA13C2610A - 0.02 0.01 100.00
3 STA13C2610A - 0.10 0.07 42.86
4 BGRIM13P2612A - 0.26 0.21 23.81
5 BGRIM13C2611B - 0.42 0.34 23.53
6 BCP13C2701A - 0.55 0.45 22.22
7 BGRIM13C2611A - 0.72 0.59 22.03
8 BA13C2611A - 0.42 0.35 20.00
9 DELTA13C2611A - 0.12 0.10 20.00
10 STA13C2611A - 0.36 0.30 20.00
11 SPRC13C2701B - 0.32 0.27 18.52
12 CCET13C2611A - 0.07 0.06 16.67
13 KKP13C2611A - 0.52 0.45 15.56
14 BCP13P2701A - 0.23 0.20 15.00
15 CK13C2610A - 0.16 0.14 14.29
16 TTB13C2701A - 0.16 0.14 14.29
17 WHAUP13C2612B - 0.16 0.14 14.29
18 BGRIM13C2704T - 0.41 0.36 13.89
19 KKP13C2612A - 0.34 0.30 13.33
20 CRC13C2701A - 0.27 0.24 12.50

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-08-26 11:02:11 )

No Symbol Last Change %Chg Value
1 PTT 40.00 -0.50 -1.23 2,797,760,000
2 DELTA 257.00 7.00 2.80 1,524,629,000
3 TTB 2.94 0.04 1.38 1,087,796,868
4 KKP 117.00 2.50 2.18 1,073,473,050
5 GULF 64.00 0.75 1.19 996,816,150
6 CPALL 46.50 0.00 0.00 980,283,900
7 BBL 192.00 0.00 0.00 881,279,250
8 BGRIM 20.00 1.20 6.38 858,170,120
9 BCP 53.50 3.75 7.54 819,462,925
10 KBANK 255.00 2.00 0.79 770,394,600
11 PTTEP 146.50 -1.00 -0.68 758,286,250
12 KTC 37.50 0.50 1.35 708,275,200
13 SCB 153.50 0.00 0.00 686,670,800
14 ADVANC 357.00 -4.00 -1.11 582,510,300
15 BDMS 19.70 0.00 0.00 561,833,700
16 GPSC 53.75 1.75 3.37 521,525,850
17 PTTGC 41.50 0.50 1.22 474,839,250
18 KTB 44.00 -0.50 -1.12 469,883,825
19 AOT 66.25 0.00 0.00 456,454,900
20 TRUE 13.10 -0.20 -1.50 411,992,880
No Symbol Last Change %Chg Value
1 THRE 0.58 0.13 28.89 21,384,291
2 THREL 1.43 0.26 22.22 18,873,998
3 ABM 0.99 0.14 16.47 14,625,039
4 THE 0.94 0.13 16.05 1,122,323
5 DPAINT 0.25 0.03 13.64 1,085,166
6 DOD 1.13 0.10 9.71 1,879,746
7 ETL 0.47 0.04 9.30 519,161
8 PIMO 1.41 0.12 9.30 21,266,686
9 EURO 7.05 0.55 8.46 480,205
10 MICRO 1.59 0.12 8.16 3,358,579
11 BCP 53.50 3.75 7.54 819,462,925
12 BGRIM 20.00 1.20 6.38 858,170,120
13 ACC 0.34 0.02 6.25 414,295
14 MITSIB 0.68 0.04 6.25 5,163,460
15 PK 0.52 0.03 6.12 2,093,026
16 PLAT 1.44 0.06 4.35 5,060,033
17 CFARM 0.97 0.04 4.30 3,343,945
18 EPG 6.25 0.25 4.17 76,807,085
19 EASTW 5.10 0.20 4.08 3,842,267
20 SVOA 2.12 0.08 3.92 1,453,014
No Symbol Last Change %Chg Value
1 SIAM 0.90 -0.08 -8.16 1,446,366
2 TMT 4.16 -0.30 -6.73 469,996
3 TTLPF 7.70 -0.45 -5.52 1,114,230
4 SFLEX 3.10 -0.16 -4.91 1,133,946
5 GPI 1.76 -0.09 -4.86 1,990,664
6 TPCH 0.98 -0.05 -4.85 2,478,784
7 NNCL 1.79 -0.07 -3.76 313,223
8 UTP 8.95 -0.35 -3.76 4,122,465
9 GVREIT 7.75 -0.30 -3.73 8,788,655
10 VNG 1.95 -0.07 -3.47 716,040
11 MEGA 36.00 -1.00 -2.70 22,480,050
12 RJH 15.60 -0.40 -2.50 3,485,470
13 HTECH 4.94 -0.11 -2.18 747,248
14 FTE 2.70 -0.06 -2.17 404,678
15 ILM 13.90 -0.30 -2.11 494,120
16 ICHI 14.30 -0.30 -2.05 47,923,710
17 WHAIR 8.30 -0.15 -1.78 1,472,580
18 AS 2.26 -0.04 -1.74 1,243,446
19 SAMART 5.70 -0.10 -1.72 2,140,965
20 AMATA 29.75 -0.50 -1.65 122,956,825
No Symbol High Low %Chg Value
1 THREL 1.50 1.12 26.57 18,873,998
2 THRE 0.58 0.46 20.69 21,384,291
3 DOD 1.20 1.04 14.16 1,879,746
4 THE 0.95 0.82 13.83 1,122,323
5 ABM 1.03 0.90 13.13 14,625,039
6 MITSIB 0.72 0.64 11.76 5,163,460
7 PK 0.54 0.48 11.54 2,093,026
8 ETL 0.48 0.43 10.64 519,161
9 PIMO 1.44 1.29 10.64 21,266,686
10 MICRO 1.62 1.47 9.43 3,358,579
11 THMUI 0.35 0.32 9.38 601,781
12 BIG 0.35 0.32 9.09 1,348,846
13 TAKUNI 0.51 0.47 8.33 4,326,076
14 DPAINT 0.25 0.23 8.00 1,085,166
15 TM 1.49 1.38 7.86 6,115,548
16 EURO 7.05 6.50 7.80 480,205
17 AKP 0.84 0.78 7.50 2,113,540
18 RPC 0.41 0.38 7.50 594,332
19 RSP 1.12 1.04 7.48 591,982
20 XPG 0.58 0.54 7.27 94,562,374

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-25

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 33,807.61 34,765.43 -957.82 -16,640.20 59,293.89
สถาบัน 3,578.67 3,563.75 14.92 2,377.08 -87,298.60
โบรกเกอร์ 4,398.82 4,101.05 297.77 -807.85 9,000.61
รายย่อย 17,968.23 17,323.10 645.13 15,071.02 19,004.11
Date SET Change Value
26/08/2026 1,605.43 9.42 26,956,008
25/08/2026 1,596.01 -5.04 59,753,327
24/08/2026 1,601.05 -12.73 60,903,794
21/08/2026 1,613.78 3.79 70,640,381
20/08/2026 1,609.99 0.23 82,362,075
19/08/2026 1,609.76 -11.86 97,800,806
18/08/2026 1,621.62 -4.82 83,308,952
17/08/2026 1,626.44 17.38 75,660,855
14/08/2026 1,609.06 -5.30 81,758,670
13/08/2026 1,614.36 1.74 77,863,947

ดาวน์โหลดไฟล์ Excel

Index ( 2026-08-26 11:02:11 )

Symbol Last Change High Change Low Change
SET 1,605.43 9.42 1,607.01 11.00 1,599.58 3.57
SET50 1,076.03 3.11 1,078.45 5.53 1,072.22 -0.70
S50U26 1,072.30 -0.60 1,076.40 3.50 1,069.20 -3.70
SET100 2,317.55 8.40 2,321.15 12.00 2,309.68 0.53
MAI 230.25 1.80 230.61 2.16 228.57 0.12

DW13 ( 2026-08-26 11:02:11 )

No Symbol Last Change %Chg Volume
1 SET5013C2609A 0.37 -0.02 -5.13 125,175,200
2 SET5013P2612B 1.46 -0.02 -1.35 109,558,900
3 SET5013C2612A 0.60 -0.01 -1.64 107,721,200
4 SET5013P2609J 0.25 -0.02 -7.41 96,841,200
5 SET5013C2609B 0.24 -0.01 -4.00 60,244,100
6 BGRIM13C2611B 0.42 0.11 35.48 29,053,000
7 BBL13C2612B 0.11 0.00 0.00 21,381,200
8 BCP13C2701A 0.54 0.14 35.00 16,780,300
9 DELTA13C2701A 0.53 0.05 10.42 15,632,600
10 KKP13C2612A 0.34 0.04 13.33 13,016,000
11 EA13C2612A 0.22 0.02 10.00 11,695,200
12 DELTA13C2611A 0.11 0.01 10.00 11,444,100
13 GPSC13C2612A 0.43 0.05 13.16 11,430,200
14 GULF13C2702A 0.41 0.01 2.50 10,733,800
15 BBL13C2611A 0.45 0.00 0.00 10,678,000
16 BBL13C2612A 0.34 0.00 0.00 9,651,000
17 TOP13C2612B 0.35 0.01 2.94 9,435,800
18 HANA13C2610A 0.29 0.00 0.00 9,297,100
19 BGRIM13C2704T 0.41 0.08 24.24 8,984,000
20 BCP13P2701A 0.20 -0.06 -23.08 8,545,100
No Symbol Last Change %Chg Volume
1 CCET13C2611A 0.07 0.02 40.00 725,800
2 BGRIM13C2611B 0.42 0.11 35.48 29,053,000
3 BCP13C2701A 0.54 0.14 35.00 16,780,300
4 BGRIM13C2611A 0.72 0.18 33.33 118,000
5 BCP13C2612A 0.72 0.16 28.57 120,000
6 WHAUP13C2612B 0.15 0.03 25.00 1,648,400
7 BGRIM13C2704T 0.41 0.08 24.24 8,984,000
8 CK13C2610A 0.16 0.03 23.08 5,494,600
9 KKP13C2610A 0.88 0.13 17.33 400,000
10 BA13C2611A 0.39 0.05 14.71 6,322,900
11 KKP13C2612A 0.34 0.04 13.33 13,016,000
12 GPSC13C2612A 0.43 0.05 13.16 11,430,200
13 WHAUP13C2612A 0.26 0.03 13.04 1,819,900
14 DELTA13C2612A 0.27 0.03 12.50 6,771,000
15 GPSC13C2704T 0.37 0.04 12.12 5,991,800
16 CK13C2701A 0.38 0.04 11.76 3,078,700
17 STA13C2610A 0.10 0.01 11.11 2,832,100
18 KKP13C2611A 0.51 0.05 10.87 7,574,400
19 DELTA13C2701A 0.53 0.05 10.42 15,632,600
20 SPRC13C2701B 0.32 0.03 10.34 2,016,800
No Symbol Last High Low Swing%
1 PTTGC13C2609A - 0.03 0.01 200.00
2 DELTA13C2610A - 0.02 0.01 100.00
3 STA13C2610A - 0.10 0.07 42.86
4 BGRIM13P2612A - 0.26 0.21 23.81
5 BGRIM13C2611B - 0.42 0.34 23.53
6 BCP13C2701A - 0.55 0.45 22.22
7 BGRIM13C2611A - 0.72 0.59 22.03
8 BA13C2611A - 0.42 0.35 20.00
9 DELTA13C2611A - 0.12 0.10 20.00
10 STA13C2611A - 0.36 0.30 20.00
11 SPRC13C2701B - 0.32 0.27 18.52
12 CCET13C2611A - 0.07 0.06 16.67
13 KKP13C2611A - 0.52 0.45 15.56
14 BCP13P2701A - 0.23 0.20 15.00
15 CK13C2610A - 0.16 0.14 14.29
16 TTB13C2701A - 0.16 0.14 14.29
17 WHAUP13C2612B - 0.16 0.14 14.29
18 BGRIM13C2704T - 0.41 0.36 13.89
19 KKP13C2612A - 0.34 0.30 13.33
20 CRC13C2701A - 0.27 0.24 12.50

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-08-26 11:02:11 )

No Symbol Money In Symbol Money Out
1 DELTA 562,844,000 PTT -650,564,975
2 KKP 493,991,150 PTTEP -497,289,000
3 BGRIM 292,998,000 ADVANC -341,829,300
4 KTC 249,106,250 KTB -148,019,525
5 BCP 227,901,925 TRUE -137,821,560
6 AOT 181,796,425 TTB -118,617,504
7 SCC 154,946,200 BDMS -57,664,790
8 GULF 135,686,775 CRC -42,276,250
9 GPSC 118,341,375 BJC -25,566,300
10 KBANK 81,303,200 TASCO -23,526,330
11 MINT 57,118,720 CPF -14,726,220
12 EGCO 55,491,450 TCAP -14,056,775
13 SPRC 54,596,170 PTTGC -12,690,600
14 RATCH 50,860,025 ITC -12,539,810
15 CPN 47,406,100 KCE -10,945,600
16 TOP 44,819,675 MTC -10,680,175
17 IVL 44,667,720 JMART -10,610,450
18 CPALL 39,346,575 TLI -9,877,880
19 TISCO 38,617,400 TTW -9,571,130
20 GUNKUL 37,657,050 BTG -7,900,630
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 257.00 7.00 6.94 PTT 40.00 -0.50 -1.14
2 GULF 64.00 0.75 0.89 ADVANC 357.00 -4.00 -0.95
3 SCC 250.00 5.00 0.48 KTB 44.00 -0.50 -0.56
4 BCP 53.50 3.75 0.44 TRUE 13.10 -0.20 -0.55
5 GPSC 53.75 1.75 0.39 PTTEP 146.50 -1.00 -0.32
6 KBANK 255.00 2.00 0.38 CPF 23.80 -0.20 -0.13
7 TTB 2.94 0.04 0.31 BEM 7.00 -0.10 -0.12
8 BGRIM 20.00 1.20 0.25 CRC 28.25 -0.25 -0.12
9 PTTGC 41.50 0.50 0.18 MEGA 36.00 -1.00 -0.07
10 CPN 66.00 0.50 0.18 BJC 16.10 -0.20 -0.06
11 KKP 117.00 2.50 0.18 AMATA 29.75 -0.50 -0.05
12 RATCH 37.75 1.00 0.17 ICHI 14.30 -0.30 -0.03
13 SPRC 12.60 0.40 0.14 BTG 21.20 -0.20 -0.03
14 BA 19.70 0.70 0.12 TFG 9.85 -0.05 -0.02
15 TCAP 87.75 1.25 0.10 M 21.40 -0.30 -0.02
16 KTC 37.50 0.50 0.10 SJWD 9.55 -0.15 -0.02
17 OR 12.70 0.10 0.10 TMT 4.16 -0.30 -0.02
18 TLI 11.40 0.10 0.09 GVREIT 7.75 -0.30 -0.02
19 DIF 10.20 0.10 0.08 TFFIF 7.10 -0.05 -0.02
20 CCET 8.95 0.10 0.08 UTP 8.95 -0.35 -0.02
No Symbol Last Change %Chg Value
1 BCP 53.50 3.75 7.54 819,462,925
2 BGRIM 20.00 1.20 6.38 858,170,120
3 EPG 6.25 0.25 4.17 76,807,085
4 EASTW 5.10 0.20 4.08 3,842,267
5 BA 19.70 0.70 3.68 207,631,180
6 GPSC 53.75 1.75 3.37 521,525,850
7 SPRC 12.60 0.40 3.28 97,613,730
8 CK 19.10 0.60 3.24 66,912,760
9 PSL 10.40 0.30 2.97 9,084,430
10 DELTA 257.00 7.00 2.80 1,524,629,000
11 RATCH 37.75 1.00 2.72 115,467,625
12 PTG 7.85 0.20 2.61 33,407,080
13 FORTH 16.50 0.40 2.48 29,431,700
14 BYD 0.43 0.01 2.38 386,501
15 PLANB 6.60 0.15 2.33 88,592,640
16 KKP 117.00 2.50 2.18 1,073,473,050
17 WHAUP 7.45 0.15 2.05 56,039,495
18 SCC 250.00 5.00 2.04 302,190,900
19 PSH 4.04 0.08 2.02 1,988,866
20 GUNKUL 5.10 0.10 2.00 78,434,790
No Symbol Last Change %Chg Value
1 VNG 1.95 -0.07 -3.47 716,040
2 MEGA 36.00 -1.00 -2.70 22,480,050
3 ICHI 14.30 -0.30 -2.05 47,923,710
4 SAMART 5.70 -0.10 -1.72 2,140,965
5 AMATA 29.75 -0.50 -1.65 122,956,825
6 SJWD 9.55 -0.15 -1.55 10,497,005
7 TRUE 13.10 -0.20 -1.50 411,992,880
8 BEM 7.00 -0.10 -1.41 40,786,520
9 M 21.40 -0.30 -1.38 9,444,230
10 LPN 1.60 -0.02 -1.23 362,566
11 PTT 40.00 -0.50 -1.23 2,797,760,000
12 BJC 16.10 -0.20 -1.23 62,354,590
13 KTB 44.00 -0.50 -1.12 469,883,825
14 ADVANC 357.00 -4.00 -1.11 582,510,300
15 BTG 21.20 -0.20 -0.93 39,211,230
16 JMART 11.10 -0.10 -0.89 24,053,790
17 CRC 28.25 -0.25 -0.88 253,115,725
18 TVO 29.25 -0.25 -0.85 6,631,350
19 CPF 23.80 -0.20 -0.83 293,745,020
20 QH 1.42 -0.01 -0.70 2,648,590

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-25

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 61,454 50,449 11,005 -28,531 42,896
สถาบัน 15,177 17,214 -2,037 17,341 -18,364
รายย่อย 25,980 34,948 -8,968 11,190 -24,532

ซื้อขายรวม 102,611 สัญญา

Date S50_COI Change Volume
26/08/2026 1,072.30 -0.60 53,743
25/08/2026 1,072.90 1.30 92,415
24/08/2026 1,071.60 - 144,780
21/08/2026 1,080.70 7.80 137,646
20/08/2026 1,072.90 0.30 110,426
19/08/2026 1,072.60 - 112,062
18/08/2026 1,077.90 - 113,275
17/08/2026 1,084.90 13.30 127,319
14/08/2026 1,071.60 - 138,642
13/08/2026 1,077.00 0.50 111,811

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news

Ranking ( 2026-08-26 11:02:11 )

No Symbol Last Change %Chg Value
1 PTT 40.00 -0.50 -1.23 2,797,760,000
2 DELTA 257.00 7.00 2.80 1,524,629,000
3 TTB 2.94 0.04 1.38 1,087,796,868
4 KKP 117.00 2.50 2.18 1,073,473,050
5 GULF 64.00 0.75 1.19 996,816,150
6 CPALL 46.50 0.00 0.00 980,283,900
7 BBL 192.00 0.00 0.00 881,279,250
8 BGRIM 20.00 1.20 6.38 858,170,120
9 BCP 53.50 3.75 7.54 819,462,925
10 KBANK 255.00 2.00 0.79 770,394,600
11 PTTEP 146.50 -1.00 -0.68 758,286,250
12 KTC 37.50 0.50 1.35 708,275,200
13 SCB 153.50 0.00 0.00 686,670,800
14 ADVANC 357.00 -4.00 -1.11 582,510,300
15 BDMS 19.70 0.00 0.00 561,833,700
16 GPSC 53.75 1.75 3.37 521,525,850
17 PTTGC 41.50 0.50 1.22 474,839,250
18 KTB 44.00 -0.50 -1.12 469,883,825
19 AOT 66.25 0.00 0.00 456,454,900
20 TRUE 13.10 -0.20 -1.50 411,992,880
No Symbol Last Change %Chg Value
1 THRE 0.58 0.13 28.89 21,384,291
2 THREL 1.43 0.26 22.22 18,873,998
3 ABM 0.99 0.14 16.47 14,625,039
4 THE 0.94 0.13 16.05 1,122,323
5 DPAINT 0.25 0.03 13.64 1,085,166
6 DOD 1.13 0.10 9.71 1,879,746
7 ETL 0.47 0.04 9.30 519,161
8 PIMO 1.41 0.12 9.30 21,266,686
9 EURO 7.05 0.55 8.46 480,205
10 MICRO 1.59 0.12 8.16 3,358,579
11 BCP 53.50 3.75 7.54 819,462,925
12 BGRIM 20.00 1.20 6.38 858,170,120
13 ACC 0.34 0.02 6.25 414,295
14 MITSIB 0.68 0.04 6.25 5,163,460
15 PK 0.52 0.03 6.12 2,093,026
16 PLAT 1.44 0.06 4.35 5,060,033
17 CFARM 0.97 0.04 4.30 3,343,945
18 EPG 6.25 0.25 4.17 76,807,085
19 EASTW 5.10 0.20 4.08 3,842,267
20 SVOA 2.12 0.08 3.92 1,453,014
No Symbol Last Change %Chg Value
1 SIAM 0.90 -0.08 -8.16 1,446,366
2 TMT 4.16 -0.30 -6.73 469,996
3 TTLPF 7.70 -0.45 -5.52 1,114,230
4 SFLEX 3.10 -0.16 -4.91 1,133,946
5 GPI 1.76 -0.09 -4.86 1,990,664
6 TPCH 0.98 -0.05 -4.85 2,478,784
7 NNCL 1.79 -0.07 -3.76 313,223
8 UTP 8.95 -0.35 -3.76 4,122,465
9 GVREIT 7.75 -0.30 -3.73 8,788,655
10 VNG 1.95 -0.07 -3.47 716,040
11 MEGA 36.00 -1.00 -2.70 22,480,050
12 RJH 15.60 -0.40 -2.50 3,485,470
13 HTECH 4.94 -0.11 -2.18 747,248
14 FTE 2.70 -0.06 -2.17 404,678
15 ILM 13.90 -0.30 -2.11 494,120
16 ICHI 14.30 -0.30 -2.05 47,923,710
17 WHAIR 8.30 -0.15 -1.78 1,472,580
18 AS 2.26 -0.04 -1.74 1,243,446
19 SAMART 5.70 -0.10 -1.72 2,140,965
20 AMATA 29.75 -0.50 -1.65 122,956,825
No Symbol High Low %Chg Value
1 THREL 1.50 1.12 26.57 18,873,998
2 THRE 0.58 0.46 20.69 21,384,291
3 DOD 1.20 1.04 14.16 1,879,746
4 THE 0.95 0.82 13.83 1,122,323
5 ABM 1.03 0.90 13.13 14,625,039
6 MITSIB 0.72 0.64 11.76 5,163,460
7 PK 0.54 0.48 11.54 2,093,026
8 ETL 0.48 0.43 10.64 519,161
9 PIMO 1.44 1.29 10.64 21,266,686
10 MICRO 1.62 1.47 9.43 3,358,579
11 THMUI 0.35 0.32 9.38 601,781
12 BIG 0.35 0.32 9.09 1,348,846
13 TAKUNI 0.51 0.47 8.33 4,326,076
14 DPAINT 0.25 0.23 8.00 1,085,166
15 TM 1.49 1.38 7.86 6,115,548
16 EURO 7.05 6.50 7.80 480,205
17 AKP 0.84 0.78 7.50 2,113,540
18 RPC 0.41 0.38 7.50 594,332
19 RSP 1.12 1.04 7.48 591,982
20 XPG 0.58 0.54 7.27 94,562,374
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ