Index ( 05/05/2026 4:44:24 PM )

Symbol Last Change High Change Low Change
SET 1,490.10 -3.59 1,503.90 10.21 1,482.17 -11.52
SET50 971.91 0.11 978.91 7.11 967.13 -4.67
S50M26 971.90 -1.90 979.00 5.20 966.90 -6.90
SET100 2,085.38 1.24 2,099.75 15.61 2,075.14 -9.00
MAI 214.46 -0.11 216.97 2.40 213.23 -1.34

DW13 ( 05/05/2026 4:44:24 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.30 -0.04 -11.76 274,943,900
2 SET5013C2606M 0.53 -0.11 -17.19 262,289,100
3 SET5013C2606L 0.30 -0.07 -18.92 214,547,900
4 SET5013P2606N 0.48 -0.06 -11.11 185,145,800
5 SET5013C2606K 0.66 -0.08 -10.81 166,171,400
6 GUNKUL13C2608B 0.42 0.12 40.00 59,179,800
7 HANA13C2609A 0.45 0.08 21.62 50,016,600
8 KCE13C2609B 0.32 0.03 10.34 47,657,500
9 DELTA13C2607B 0.70 -0.09 -11.39 46,453,900
10 DELTA13C2608A 0.43 -0.05 -10.42 31,550,200
11 IRPC13C2609B 0.34 0.06 21.43 30,549,700
12 PTTGC13C2609A 0.40 -0.01 -2.44 28,146,900
13 HANA13C2609B 0.24 0.05 26.32 27,746,100
14 ADVANC13C2610A 0.45 0.00 24,604,800
15 DELTA13P2608A 0.59 -0.01 -1.67 22,851,700
16 DELTA13P2607A 0.15 -0.01 -6.25 21,028,400
17 DELTA13C2609A 0.28 -0.03 -9.68 20,436,000
18 ADVANC13P2609A 0.65 -0.03 -4.41 19,876,600
19 CCET13C2609A 0.41 0.00 0.00 19,716,100
20 JMT13C2607A 0.29 -0.09 -23.68 18,558,200
No Symbol Last Change %Chg Volume
1 GUNKUL13C2608B 0.42 0.12 40.00 59,179,800
2 PTT13C2608A 0.13 0.03 30.00 2,060,400
3 GUNKUL13C2608A 0.74 0.17 29.82 491,100
4 HANA13C2609B 0.24 0.05 26.32 27,746,100
5 BCP13C2608B 0.15 0.03 25.00 6,717,700
6 IRPC13C2608B 0.87 0.16 22.54 1,710,800
7 HANA13C2609A 0.45 0.08 21.62 50,016,600
8 BCP13C2608A 0.34 0.06 21.43 5,988,600
9 IRPC13C2609B 0.34 0.06 21.43 30,549,700
10 HANA13C2608C 0.59 0.10 20.41 10,773,500
11 HANA13C2608B 1.25 0.21 20.19 331,300
12 PTT13C2609A 0.24 0.04 20.00 7,138,300
13 STECON13C2609A 0.25 0.04 19.05 4,952,700
14 IRPC13C2609A 0.69 0.11 18.97 1,479,800
15 KCE13C2608A 1.33 0.19 16.67 188,000
16 HANA13C2608A 2.06 0.29 16.38 282,100
17 CK13C2607A 0.50 0.07 16.28 1,465,000
18 CK13C2608A 0.24 0.03 14.29 8,785,100
19 BCPG13C2607A 0.18 0.02 12.50 5,606,200
20 COM713C2608A 0.09 0.01 12.50 454,400
No Symbol Last High Low Swing%
1 GUNKUL13C2608B 0.42 0.42 0.25 68.00
2 VGI13C2608A 0.04 0.05 0.03 66.67
3 KCE13P2608A 0.07 0.11 0.07 57.14
4 DELTA13C2605A 0.77 1.08 0.72 50.00
5 JMT13C2607A 0.29 0.40 0.28 42.86
6 BBL13C2607A 0.07 0.07 0.05 40.00
7 CCET13C2609B 0.26 0.28 0.20 40.00
8 TIDLOR13C2607A 0.06 0.07 0.05 40.00
9 CCET13C2607A 0.26 0.27 0.20 35.00
10 TIDLOR13C2608A 0.23 0.31 0.23 34.78
11 JMT13C2608A 0.12 0.16 0.12 33.33
12 KBANK13P2607A 0.07 0.08 0.06 33.33
13 KTB13P2608A 0.08 0.08 0.06 33.33
14 VGI13C2607A 0.03 0.04 0.03 33.33
15 CK13C2608A 0.24 0.24 0.18 33.33
16 CK13C2607A 0.50 0.50 0.38 31.58
17 CCET13C2609A 0.41 0.42 0.32 31.25
18 HANA13C2609B 0.24 0.26 0.20 30.00
19 STECON13C2609A 0.25 0.26 0.20 30.00
20 GUNKUL13C2608A 0.74 0.74 0.57 29.82

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 05/05/2026 4:44:24 PM )

No Symbol Last Change %Chg Value
1 DELTA 310.00 -6.00 -1.90 6,479,915,000
2 PTT 36.50 1.25 3.55 5,083,046,475
3 KTB 32.50 -0.50 -1.52 5,059,787,950
4 KBANK 193.50 -0.50 -0.26 4,181,588,650
5 ADVANC 340.00 0.00 0.00 4,061,624,500
6 PTTEP 157.00 3.00 1.95 2,935,927,050
7 TRUE 13.80 0.10 0.73 2,705,849,450
8 SCB 131.00 0.00 0.00 2,427,451,800
9 PTTGC 39.50 0.00 0.00 1,978,689,375
10 KCE 32.25 1.00 3.20 1,947,487,325
11 BBL 161.50 -1.00 -0.62 1,904,505,200
12 GULF 57.50 0.00 0.00 1,874,638,525
13 HANA 35.25 2.25 6.82 1,776,811,925
14 SCC 231.00 -9.00 -3.75 1,658,397,000
15 BDMS 18.50 0.20 1.09 1,521,726,910
16 CPALL 43.25 -0.25 -0.57 1,312,469,875
17 TOP 47.75 -0.25 -0.52 1,105,610,400
18 BH 179.00 -1.50 -0.83 912,965,800
19 GUNKUL 3.18 0.26 8.90 885,950,470
20 AOT 51.25 0.00 0.00 862,360,850
No Symbol Last Change %Chg Value
1 TAE 1.47 0.34 30.09 58,686,317
2 FORTH 11.60 2.35 25.41 293,683,065
3 TSE 1.05 0.19 22.09 150,961,424
4 IT 4.92 0.72 17.14 7,144,392
5 KCM 0.21 0.03 16.67 410,235
6 BPS 0.55 0.06 12.24 3,193,086
7 PORT 0.56 0.06 12.00 1,107,026
8 SRICHA 19.80 2.00 11.24 78,232,830
9 GUNKUL 3.18 0.26 8.90 885,950,470
10 AIE 1.25 0.09 7.76 19,165,284
11 FSMART 7.20 0.50 7.46 175,271,685
12 HANA 35.25 2.25 6.82 1,776,811,925
13 IRPC 2.26 0.14 6.60 693,517,140
14 PLANET 0.98 0.06 6.52 6,929,019
15 APO 2.34 0.14 6.36 5,328,266
16 TCMC 0.34 0.02 6.25 599,819
17 SOLAR 0.35 0.02 6.06 12,462,346
18 SIMAT 1.46 0.08 5.80 13,505,014
19 UBE 0.75 0.04 5.63 92,935,752
20 SPVI 3.02 0.16 5.59 8,061,256
No Symbol Last Change %Chg Value
1 LTS 1.62 -0.34 -17.35 7,177,261
2 NYT 3.62 -0.66 -15.42 52,570,606
3 BCT 41.75 -6.25 -13.02 1,073,700
4 SVI 6.60 -0.85 -11.41 556,770
5 UBA 1.04 -0.11 -9.57 1,003,276
6 FLOYD 1.03 -0.10 -8.85 669,988
7 BAM 6.80 -0.60 -8.11 171,130,655
8 NEO 16.60 -1.20 -6.74 9,611,790
9 ACC 0.42 -0.03 -6.67 31,462,517
10 TPBI 3.04 -0.20 -6.17 1,700,782
11 KCG 9.20 -0.60 -6.12 13,782,675
12 TIDLOR 16.00 -1.00 -5.88 542,906,630
13 NAT 1.94 -0.12 -5.83 321,954
14 SAMTEL 3.72 -0.22 -5.58 1,017,434
15 SNNP 6.85 -0.40 -5.52 12,050,800
16 IROYAL 4.46 -0.24 -5.11 4,330,106
17 ONEE 2.54 -0.12 -4.51 8,191,192
18 EKH 4.92 -0.23 -4.47 7,818,822
19 AIMCG 1.31 -0.06 -4.38 344,149
20 AMATA 19.70 -0.90 -4.37 294,173,700
No Symbol High Low %Chg Value
1 ACC 0.54 0.41 30.95 31,462,517
2 FORTH 12.00 9.30 23.28 293,683,065
3 TSE 1.08 0.84 22.86 150,961,424
4 PQS 1.99 1.62 21.89 960,873
5 LTS 1.96 1.62 20.99 7,177,261
6 KCM 0.21 0.17 19.05 410,235
7 IT 5.05 4.20 17.28 7,144,392
8 DV8 4.98 4.28 14.29 7,574,182
9 PLANET 1.03 0.89 14.29 6,929,019
10 SOLAR 0.37 0.32 14.29 12,462,346
11 PORT 0.58 0.50 14.29 1,107,026
12 TAE 1.47 1.27 13.61 58,686,317
13 FSMART 7.75 6.80 13.19 175,271,685
14 GUNKUL 3.18 2.80 11.95 885,950,470
15 SVOA 1.66 1.48 11.39 11,365,066
16 SVI 7.35 6.60 11.36 556,770
17 SRICHA 20.20 18.00 11.11 78,232,830
18 BCT 46.25 41.75 10.78 1,073,700
19 BIOTEC 0.29 0.26 10.71 3,579,787
20 BVG 1.75 1.58 10.56 1,821,560

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 33,617.41 33,388.98 228.43 -2,428.93 16,758.00
สถาบัน 6,174.67 4,223.56 1,951.12 -5,409.34 -49,768.81
โบรกเกอร์ 3,480.29 4,539.27 -1,058.98 -3,324.75 1,135.50
รายย่อย 17,668.11 18,788.67 -1,120.57 11,163.02 31,875.30
Date SET Change Value
05/05/2026 1,490.10 -3.59 73,115,201
30/04/2026 1,493.69 1.95 60,940,473
29/04/2026 1,491.74 11.54 57,083,508
28/04/2026 1,480.20 1.07 60,040,992
27/04/2026 1,479.13 23.03 47,219,932
24/04/2026 1,456.10 -5.25 48,768,408
23/04/2026 1,461.35 -18.39 66,513,606
22/04/2026 1,479.74 -3.76 59,498,429
21/04/2026 1,483.50 1.65 57,803,245
20/04/2026 1,481.85 -0.60 54,071,835

ดาวน์โหลดไฟล์ Excel

Index ( 05/05/2026 4:44:24 PM )

Symbol Last Change High Change Low Change
SET 1,490.10 -3.59 1,503.90 10.21 1,482.17 -11.52
SET50 971.91 0.11 978.91 7.11 967.13 -4.67
S50M26 971.90 -1.90 979.00 5.20 966.90 -6.90
SET100 2,085.38 1.24 2,099.75 15.61 2,075.14 -9.00
MAI 214.46 -0.11 216.97 2.40 213.23 -1.34

DW13 ( 05/05/2026 4:44:24 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.30 -0.04 -11.76 274,943,900
2 SET5013C2606M 0.53 -0.11 -17.19 262,289,100
3 SET5013C2606L 0.30 -0.07 -18.92 214,547,900
4 SET5013P2606N 0.48 -0.06 -11.11 185,145,800
5 SET5013C2606K 0.66 -0.08 -10.81 166,171,400
6 GUNKUL13C2608B 0.42 0.12 40.00 59,179,800
7 HANA13C2609A 0.45 0.08 21.62 50,016,600
8 KCE13C2609B 0.32 0.03 10.34 47,657,500
9 DELTA13C2607B 0.70 -0.09 -11.39 46,453,900
10 DELTA13C2608A 0.43 -0.05 -10.42 31,550,200
11 IRPC13C2609B 0.34 0.06 21.43 30,549,700
12 PTTGC13C2609A 0.40 -0.01 -2.44 28,146,900
13 HANA13C2609B 0.24 0.05 26.32 27,746,100
14 ADVANC13C2610A 0.45 0.00 24,604,800
15 DELTA13P2608A 0.59 -0.01 -1.67 22,851,700
16 DELTA13P2607A 0.15 -0.01 -6.25 21,028,400
17 DELTA13C2609A 0.28 -0.03 -9.68 20,436,000
18 ADVANC13P2609A 0.65 -0.03 -4.41 19,876,600
19 CCET13C2609A 0.41 0.00 0.00 19,716,100
20 JMT13C2607A 0.29 -0.09 -23.68 18,558,200
No Symbol Last Change %Chg Volume
1 GUNKUL13C2608B 0.42 0.12 40.00 59,179,800
2 PTT13C2608A 0.13 0.03 30.00 2,060,400
3 GUNKUL13C2608A 0.74 0.17 29.82 491,100
4 HANA13C2609B 0.24 0.05 26.32 27,746,100
5 BCP13C2608B 0.15 0.03 25.00 6,717,700
6 IRPC13C2608B 0.87 0.16 22.54 1,710,800
7 HANA13C2609A 0.45 0.08 21.62 50,016,600
8 BCP13C2608A 0.34 0.06 21.43 5,988,600
9 IRPC13C2609B 0.34 0.06 21.43 30,549,700
10 HANA13C2608C 0.59 0.10 20.41 10,773,500
11 HANA13C2608B 1.25 0.21 20.19 331,300
12 PTT13C2609A 0.24 0.04 20.00 7,138,300
13 STECON13C2609A 0.25 0.04 19.05 4,952,700
14 IRPC13C2609A 0.69 0.11 18.97 1,479,800
15 KCE13C2608A 1.33 0.19 16.67 188,000
16 HANA13C2608A 2.06 0.29 16.38 282,100
17 CK13C2607A 0.50 0.07 16.28 1,465,000
18 CK13C2608A 0.24 0.03 14.29 8,785,100
19 BCPG13C2607A 0.18 0.02 12.50 5,606,200
20 COM713C2608A 0.09 0.01 12.50 454,400
No Symbol Last High Low Swing%
1 GUNKUL13C2608B 0.42 0.42 0.25 68.00
2 VGI13C2608A 0.04 0.05 0.03 66.67
3 KCE13P2608A 0.07 0.11 0.07 57.14
4 DELTA13C2605A 0.77 1.08 0.72 50.00
5 JMT13C2607A 0.29 0.40 0.28 42.86
6 BBL13C2607A 0.07 0.07 0.05 40.00
7 CCET13C2609B 0.26 0.28 0.20 40.00
8 TIDLOR13C2607A 0.06 0.07 0.05 40.00
9 CCET13C2607A 0.26 0.27 0.20 35.00
10 TIDLOR13C2608A 0.23 0.31 0.23 34.78
11 JMT13C2608A 0.12 0.16 0.12 33.33
12 KBANK13P2607A 0.07 0.08 0.06 33.33
13 KTB13P2608A 0.08 0.08 0.06 33.33
14 VGI13C2607A 0.03 0.04 0.03 33.33
15 CK13C2608A 0.24 0.24 0.18 33.33
16 CK13C2607A 0.50 0.50 0.38 31.58
17 CCET13C2609A 0.41 0.42 0.32 31.25
18 HANA13C2609B 0.24 0.26 0.20 30.00
19 STECON13C2609A 0.25 0.26 0.20 30.00
20 GUNKUL13C2608A 0.74 0.74 0.57 29.82

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 05/05/2026 4:44:24 PM )

No Symbol Money In Symbol Money Out
1 PTT 1,877,701,650 KTB -972,039,025
2 BDMS 169,379,960 DELTA -671,318,400
3 HANA 157,572,100 SCC -585,887,400
4 TISCO 149,103,150 ADVANC -432,832,300
5 KCE 124,580,475 KBANK -392,929,050
6 GUNKUL 121,451,504 CPALL -361,690,200
7 AOT 88,521,450 SCB -317,972,900
8 PTTEP 85,971,050 GULF -278,553,225
9 BCP 85,510,175 PTTGC -207,202,250
10 TTB 70,038,878 BBL -129,626,950
11 OR 67,571,830 SAWAD -129,311,970
12 FORTH 66,005,940 TIDLOR -119,748,390
13 KTC 61,704,875 TOP -114,033,350
14 KKP 55,547,775 MTC -107,778,625
15 DIF 54,046,350 BH -94,473,750
16 BANPU 53,283,935 MINT -90,773,380
17 TFG 51,437,810 CPN -90,054,775
18 CPF 49,101,970 AMATA -89,524,210
19 STECON 43,254,710 IVL -65,594,200
20 TRUE 39,693,060 OSP -55,931,180
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTT 36.50 1.25 2.82 DELTA 310.00 -6.00 -5.91
2 PTTEP 157.00 3.00 0.94 SCC 231.00 -9.00 -0.85
3 TRUE 13.80 0.10 0.27 KTB 32.50 -0.50 -0.55
4 BDMS 18.50 0.20 0.25 BAY 28.00 -0.50 -0.29
5 IRPC 2.26 0.14 0.23 TIDLOR 16.00 -1.00 -0.23
6 BCP 37.50 1.75 0.20 MINT 20.30 -0.40 -0.18
7 GUNKUL 3.18 0.26 0.18 CPALL 43.25 -0.25 -0.18
8 FORTH 11.60 2.35 0.17 BAM 6.80 -0.60 -0.15
9 HANA 35.25 2.25 0.16 BBL 161.50 -1.00 -0.15
10 TTB 2.28 0.02 0.15 BCT 41.75 -6.25 -0.15
11 TFG 10.30 0.30 0.14 SVI 6.60 -0.85 -0.14
12 KKP 80.50 1.50 0.10 ITC 16.40 -0.60 -0.14
13 CK 17.70 0.70 0.09 MTC 28.75 -0.75 -0.13
14 KCE 32.25 1.00 0.09 THAI 5.95 -0.05 -0.11
15 SCGP 25.25 0.25 0.08 SAWAD 22.50 -0.80 -0.10
16 SPI 48.50 1.25 0.08 BH 179.00 -1.50 -0.09
17 DIF 10.20 0.10 0.08 KBANK 193.50 -0.50 -0.09
18 TCAP 57.00 1.00 0.08 GLOBAL 6.45 -0.20 -0.09
19 COM7 23.20 0.40 0.08 CPAXT 14.60 -0.10 -0.08
20 MRDIYT 8.80 0.15 0.07 AMATA 19.70 -0.90 -0.08
No Symbol Last Change %Chg Value
1 FORTH 11.60 2.35 25.41 293,683,065
2 GUNKUL 3.18 0.26 8.90 885,950,470
3 HANA 35.25 2.25 6.82 1,776,811,925
4 IRPC 2.26 0.14 6.60 693,517,140
5 BCP 37.50 1.75 4.90 296,857,250
6 TPIPL 0.90 0.04 4.65 171,041,748
7 CK 17.70 0.70 4.12 270,294,080
8 ITD 0.26 0.01 4.00 2,591,418
9 PTT 36.50 1.25 3.55 5,083,046,475
10 KCE 32.25 1.00 3.20 1,947,487,325
11 TASCO 13.90 0.40 2.96 33,625,110
12 BCPG 7.25 0.20 2.84 94,686,030
13 STA 18.30 0.50 2.81 234,988,020
14 TQM 14.90 0.40 2.76 29,637,560
15 CKP 2.38 0.06 2.59 36,813,606
16 WHAUP 4.94 0.12 2.49 61,181,890
17 EPG 3.62 0.08 2.26 15,921,130
18 QH 1.38 0.03 2.22 30,834,567
19 SPRC 7.50 0.15 2.04 223,607,810
20 PTTEP 157.00 3.00 1.95 2,935,927,050
No Symbol Last Change %Chg Value
1 BAM 6.80 -0.60 -8.11 171,130,655
2 TIDLOR 16.00 -1.00 -5.88 542,906,630
3 SNNP 6.85 -0.40 -5.52 12,050,800
4 AMATA 19.70 -0.90 -4.37 294,173,700
5 MOSHI 34.25 -1.50 -4.20 28,599,050
6 THG 8.00 -0.35 -4.19 43,345,205
7 JMT 9.40 -0.40 -4.08 268,192,005
8 SJWD 7.35 -0.30 -3.92 15,595,890
9 SCC 231.00 -9.00 -3.75 1,658,397,000
10 PTG 7.85 -0.30 -3.68 64,080,700
11 ITC 16.40 -0.60 -3.53 138,566,320
12 AURA 13.70 -0.50 -3.52 46,258,300
13 TKN 3.88 -0.14 -3.48 6,538,226
14 SAWAD 22.50 -0.80 -3.43 364,129,290
15 BEC 1.84 -0.06 -3.16 1,193,002
16 GLOBAL 6.45 -0.20 -3.01 68,215,285
17 MAJOR 6.50 -0.20 -2.99 7,563,470
18 BEAUTY 0.36 -0.01 -2.70 929,823
19 MTC 28.75 -0.75 -2.54 452,153,150
20 CENTEL 30.25 -0.75 -2.42 256,673,775

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 68,387 73,790 -5,403 -21,279 8,024
สถาบัน 20,510 15,120 5,390 16,230 17,356
รายย่อย 45,481 45,468 13 5,049 -25,380

ซื้อขายรวม 134,378 สัญญา

Date S50_COI Change Volume
- - - -
05/05/2026 976.00 2.20 11,323
30/04/2026 973.80 2.90 124,031
29/04/2026 970.90 7.40 102,823
28/04/2026 963.50 -2.70 143,949
27/04/2026 966.20 10.10 114,357
24/04/2026 956.10 -2.50 150,045
23/04/2026 958.60 -11.30 164,045
22/04/2026 969.90 -0.80 102,344
21/04/2026 970.70 4.90 109,186

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 05/05/2026 4:44:24 PM )

No Symbol Last Change %Chg Value
1 DELTA 310.00 -6.00 -1.90 6,479,915,000
2 PTT 36.50 1.25 3.55 5,083,046,475
3 KTB 32.50 -0.50 -1.52 5,059,787,950
4 KBANK 193.50 -0.50 -0.26 4,181,588,650
5 ADVANC 340.00 0.00 0.00 4,061,624,500
6 PTTEP 157.00 3.00 1.95 2,935,927,050
7 TRUE 13.80 0.10 0.73 2,705,849,450
8 SCB 131.00 0.00 0.00 2,427,451,800
9 PTTGC 39.50 0.00 0.00 1,978,689,375
10 KCE 32.25 1.00 3.20 1,947,487,325
11 BBL 161.50 -1.00 -0.62 1,904,505,200
12 GULF 57.50 0.00 0.00 1,874,638,525
13 HANA 35.25 2.25 6.82 1,776,811,925
14 SCC 231.00 -9.00 -3.75 1,658,397,000
15 BDMS 18.50 0.20 1.09 1,521,726,910
16 CPALL 43.25 -0.25 -0.57 1,312,469,875
17 TOP 47.75 -0.25 -0.52 1,105,610,400
18 BH 179.00 -1.50 -0.83 912,965,800
19 GUNKUL 3.18 0.26 8.90 885,950,470
20 AOT 51.25 0.00 0.00 862,360,850
No Symbol Last Change %Chg Value
1 TAE 1.47 0.34 30.09 58,686,317
2 FORTH 11.60 2.35 25.41 293,683,065
3 TSE 1.05 0.19 22.09 150,961,424
4 IT 4.92 0.72 17.14 7,144,392
5 KCM 0.21 0.03 16.67 410,235
6 BPS 0.55 0.06 12.24 3,193,086
7 PORT 0.56 0.06 12.00 1,107,026
8 SRICHA 19.80 2.00 11.24 78,232,830
9 GUNKUL 3.18 0.26 8.90 885,950,470
10 AIE 1.25 0.09 7.76 19,165,284
11 FSMART 7.20 0.50 7.46 175,271,685
12 HANA 35.25 2.25 6.82 1,776,811,925
13 IRPC 2.26 0.14 6.60 693,517,140
14 PLANET 0.98 0.06 6.52 6,929,019
15 APO 2.34 0.14 6.36 5,328,266
16 TCMC 0.34 0.02 6.25 599,819
17 SOLAR 0.35 0.02 6.06 12,462,346
18 SIMAT 1.46 0.08 5.80 13,505,014
19 UBE 0.75 0.04 5.63 92,935,752
20 SPVI 3.02 0.16 5.59 8,061,256
No Symbol Last Change %Chg Value
1 LTS 1.62 -0.34 -17.35 7,177,261
2 NYT 3.62 -0.66 -15.42 52,570,606
3 BCT 41.75 -6.25 -13.02 1,073,700
4 SVI 6.60 -0.85 -11.41 556,770
5 UBA 1.04 -0.11 -9.57 1,003,276
6 FLOYD 1.03 -0.10 -8.85 669,988
7 BAM 6.80 -0.60 -8.11 171,130,655
8 NEO 16.60 -1.20 -6.74 9,611,790
9 ACC 0.42 -0.03 -6.67 31,462,517
10 TPBI 3.04 -0.20 -6.17 1,700,782
11 KCG 9.20 -0.60 -6.12 13,782,675
12 TIDLOR 16.00 -1.00 -5.88 542,906,630
13 NAT 1.94 -0.12 -5.83 321,954
14 SAMTEL 3.72 -0.22 -5.58 1,017,434
15 SNNP 6.85 -0.40 -5.52 12,050,800
16 IROYAL 4.46 -0.24 -5.11 4,330,106
17 ONEE 2.54 -0.12 -4.51 8,191,192
18 EKH 4.92 -0.23 -4.47 7,818,822
19 AIMCG 1.31 -0.06 -4.38 344,149
20 AMATA 19.70 -0.90 -4.37 294,173,700
No Symbol High Low %Chg Value
1 ACC 0.54 0.41 30.95 31,462,517
2 FORTH 12.00 9.30 23.28 293,683,065
3 TSE 1.08 0.84 22.86 150,961,424
4 PQS 1.99 1.62 21.89 960,873
5 LTS 1.96 1.62 20.99 7,177,261
6 KCM 0.21 0.17 19.05 410,235
7 IT 5.05 4.20 17.28 7,144,392
8 DV8 4.98 4.28 14.29 7,574,182
9 PLANET 1.03 0.89 14.29 6,929,019
10 SOLAR 0.37 0.32 14.29 12,462,346
11 PORT 0.58 0.50 14.29 1,107,026
12 TAE 1.47 1.27 13.61 58,686,317
13 FSMART 7.75 6.80 13.19 175,271,685
14 GUNKUL 3.18 2.80 11.95 885,950,470
15 SVOA 1.66 1.48 11.39 11,365,066
16 SVI 7.35 6.60 11.36 556,770
17 SRICHA 20.20 18.00 11.11 78,232,830
18 BCT 46.25 41.75 10.78 1,073,700
19 BIOTEC 0.29 0.26 10.71 3,579,787
20 BVG 1.75 1.58 10.56 1,821,560
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ