Index ( 2026-10-12 16:48:11 )

Symbol Last Change High Change Low Change
SET 1,571.74 -5.91 1,581.13 3.48 1,567.06 -10.59
SET50 1,046.61 -0.51 1,051.29 4.17 1,041.92 -5.20
S50Z26 1,050.40 1.40 1,057.00 8.00 1,046.00 -3.00
SET100 2,261.92 -2.87 2,272.84 8.05 2,252.51 -12.28
MAI 221.75 -0.48 222.79 0.56 221.75 -0.48

DW13 ( 2026-10-12 16:48:11 )

No Symbol Last Change %Chg Volume
1 SET5013C2612C 0.32 -0.01 -3.03 335,230,700
2 SET5013P2612B 0.84 -0.05 -5.62 243,197,100
3 SET5013C2612D 0.46 -0.02 -4.17 177,427,800
4 SET5013C2612E 0.76 -0.04 -5.00 118,612,900
5 SET5013C2612A 0.15 -0.01 -6.25 81,429,100
6 CCET13C2703A 0.54 -0.04 -6.90 75,580,700
7 KCE13C2703A 0.43 -0.06 -12.25 47,991,300
8 DELTA13C2702A 0.55 -0.07 -11.29 30,869,900
9 TOP13C2703A 0.49 -0.15 -23.44 22,901,300
10 GPSC13C2703A 0.35 -0.02 -5.41 21,207,600
11 KCE13C2702B 0.65 -0.09 -12.16 19,497,900
12 TRUE13C2611A 0.02 0.00 0.00 19,111,000
13 CCET13C2612A 0.29 -0.04 -12.12 18,578,200
14 PLANB13C2704A 0.50 0.05 11.11 17,580,800
15 IRPC13C2701A 0.35 -0.05 -12.50 16,871,600
16 BCP13C2702A 0.23 -0.03 -11.54 16,292,800
17 KCE13C2703T 1.43 -0.11 -7.14 16,095,500
18 SCC13C2704A 0.63 0.04 6.78 15,676,600
19 BCP13C2701A 0.38 -0.05 -11.63 15,165,300
20 HANA13C2701A 0.44 -0.03 -6.38 12,730,000
No Symbol Last Change %Chg Volume
1 MTC13C2612A 0.02 0.01 100.00 672,500
2 MTC13C2702A 0.10 0.02 25.00 1,281,200
3 TOP13P2701A 0.22 0.04 22.22 7,091,300
4 KKP13C2611A 0.19 0.03 18.75 2,681,400
5 SAWAD13C2701A 0.20 0.03 17.65 5,051,600
6 MTC13C2709A 0.22 0.03 15.79 803,300
7 TOP13P2703A 0.78 0.10 14.71 7,591,200
8 PLANB13C2701A 0.63 0.08 14.55 1,319,900
9 TTB13C2701A 0.08 0.01 14.29 1,599,700
10 SAWAD13C2703A 0.42 0.05 13.51 7,090,500
11 BCP13P2701A 0.09 0.01 12.50 998,300
12 MTC13C2703A 0.18 0.02 12.50 6,751,700
13 PLANB13C2612A 0.99 0.11 12.50 5,521,500
14 PLANB13C2709A 0.37 0.04 12.12 7,571,400
15 PTTGC13P2703A 0.28 0.03 12.00 3,161,800
16 PLANB13C2704A 0.50 0.05 11.11 17,580,800
17 PTTEP13C2611B 0.20 0.02 11.11 2,501,800
18 PTTEP13C2703A 0.40 0.04 11.11 3,004,900
19 TCAP13C2612A 0.40 0.04 11.11 1,224,300
20 KKP13C2703A 0.41 0.04 10.81 7,037,200
No Symbol Last High Low Swing%
1 CCET13C2611A - 0.02 0.01 100.00
2 TRUE13C2611A - 0.03 0.02 50.00
3 STA13C2611A - 0.60 0.43 39.53
4 EA13C2612A - 0.04 0.03 33.33
5 KKP13P2612A - 0.12 0.09 33.33
6 SCC13C2612A - 0.30 0.23 30.43
7 MTC13C2703A - 0.20 0.16 25.00
8 PTTEP13C2611B - 0.20 0.16 25.00
9 VGI13C2612A - 0.10 0.08 25.00
10 CCET13C2612A - 0.35 0.28 25.00
11 CRC13C2701A - 0.31 0.25 24.00
12 STA13C2702A - 0.53 0.43 23.26
13 MTC13C2702A - 0.11 0.09 22.22
14 AMATA13C2611A - 0.17 0.14 21.43
15 AMATA13C2701A - 0.17 0.14 21.43
16 PTTGC13C2703A - 0.63 0.52 21.15
17 JMART13C2701A - 0.29 0.24 20.83
18 CBG13C2612A - 0.18 0.15 20.00
19 GLOBAL13C2611A - 0.06 0.05 20.00
20 SPRC13C2704A - 0.30 0.25 20.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-12 16:48:11 )

No Symbol Last Change %Chg Value
1 SCC 273.00 5.00 1.87 3,810,110,200
2 KBANK 231.00 3.00 1.32 3,334,565,200
3 DELTA 262.00 -6.00 -2.24 3,268,009,700
4 KTB 41.75 -0.25 -0.60 2,514,419,700
5 PTTEP 150.00 3.00 2.04 2,322,170,300
6 TOP 71.00 -4.25 -5.65 2,173,571,800
7 PTT 40.25 0.25 0.63 1,899,629,000
8 TRUE 12.40 -0.10 -0.80 1,697,791,060
9 AOT 58.00 -0.25 -0.43 1,577,420,600
10 GULF 60.75 0.25 0.41 1,510,148,950
11 ADVANC 332.00 -2.00 -0.60 1,471,346,300
12 SCB 146.50 2.00 1.38 1,405,097,850
13 PTTGC 52.00 -2.00 -3.70 1,310,549,000
14 CCET 9.85 -0.15 -1.50 1,279,854,680
15 KCE 75.75 -3.00 -3.81 1,072,524,200
16 BBL 184.00 2.50 1.38 1,039,310,400
17 BDMS 19.10 0.10 0.53 895,150,930
18 DIF 9.50 -0.40 -4.04 865,402,055
19 CPALL 43.00 0.00 0.00 855,382,175
20 WHA 5.00 0.06 1.21 833,716,665
No Symbol Last Change %Chg Value
1 NV 0.76 0.13 20.63 15,545,296
2 PLANET 0.63 0.10 18.87 3,287,980
3 KISS 3.56 0.30 9.20 9,410,918
4 KLINIQ 32.25 2.00 6.61 53,383,075
5 BBGI 7.05 0.40 6.02 30,347,865
6 NAT 3.26 0.16 5.16 45,061,570
7 PORT 0.85 0.04 4.94 1,423,831
8 SWC 5.05 0.21 4.34 468,505
9 PLANB 8.50 0.35 4.29 353,964,655
10 SIS 25.50 0.90 3.66 35,939,645
11 MTC 28.75 1.00 3.60 632,439,350
12 SINGER 12.60 0.40 3.28 232,984,170
13 PMC 0.95 0.03 3.26 609,949
14 SAWAD 22.20 0.70 3.26 288,102,330
15 RJH 16.40 0.50 3.14 13,350,330
16 ETE 0.66 0.02 3.13 655,956
17 BCPG 6.65 0.20 3.10 39,248,160
18 PCE 2.12 0.06 2.91 8,256,586
19 STC 0.75 0.02 2.74 448,181
20 BRI 1.20 0.03 2.56 491,144
No Symbol Last Change %Chg Value
1 ITD 0.37 -0.05 -11.90 34,453,573
2 ITNS 2.28 -0.22 -8.80 5,295,968
3 RWI 0.45 -0.03 -6.25 1,372,683
4 TOP 71.00 -4.25 -5.65 2,173,571,800
5 SPRC 15.20 -0.90 -5.59 833,056,960
6 UREKA 0.36 -0.02 -5.26 1,570,673
7 TRC 0.38 -0.02 -5.00 757,223
8 AJ 2.90 -0.14 -4.61 9,392,818
9 LHSC 14.60 -0.70 -4.58 16,619,370
10 JTS 22.30 -1.00 -4.29 34,312,520
11 DIF 9.50 -0.40 -4.04 865,402,055
12 ASEFA 7.30 -0.30 -3.95 5,776,220
13 KCE 75.75 -3.00 -3.81 1,072,524,200
14 LHHOTEL 12.80 -0.50 -3.76 55,571,310
15 PTTGC 52.00 -2.00 -3.70 1,310,549,000
16 AMATAV 2.14 -0.08 -3.60 597,630
17 PHG 9.60 -0.35 -3.52 2,953,760
18 AIMIRT 11.60 -0.40 -3.33 7,275,990
19 BEAUTY 0.29 -0.01 -3.33 389,707
20 KGEN 1.49 -0.05 -3.25 27,216,596
No Symbol High Low %Chg Value
1 PLANET 0.68 0.48 31.75 3,287,980
2 NV 0.81 0.62 25.00 15,545,296
3 NL 0.77 0.66 16.67 3,474,501
4 ITD 0.42 0.36 16.22 34,453,573
5 ITNS 2.52 2.16 15.79 5,295,968
6 RSP 1.20 1.06 12.96 2,598,697
7 RP 0.79 0.70 12.86 915,215
8 WFX 1.35 1.20 12.50 7,223,798
9 PORT 0.88 0.80 9.41 1,423,831
10 BWG 0.23 0.21 9.09 25,286,504
11 NAT 3.54 3.26 8.59 45,061,570
12 SINGER 12.80 11.80 7.94 232,984,170
13 KISS 3.56 3.28 7.87 9,410,918
14 ETE 0.68 0.63 7.58 655,956
15 ML 0.43 0.40 7.32 1,396,920
16 TERA 1.54 1.43 7.19 314,619
17 SEI 2.18 2.04 6.86 8,097,884
18 TEAM 6.70 6.25 6.82 42,095,510
19 RABBIT 0.31 0.29 6.67 1,340,114
20 RWI 0.48 0.45 6.67 1,372,683

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-12

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 32,713.92 32,447.03 266.90 -13,651.30 11,458.89
สถาบัน 4,125.43 3,398.17 727.26 5,069.49 -80,850.00
โบรกเกอร์ 3,610.51 3,479.68 130.83 -3,453.69 3,102.88
รายย่อย 15,484.17 16,609.15 -1,124.99 12,035.51 66,288.25
Date SET Change Value
12/10/2026 1,571.74 -5.91 55,934,029
09/10/2026 1,577.65 7.04 53,542,674
08/10/2026 1,570.61 -14.02 63,644,037
07/10/2026 1,584.63 2.41 73,648,468
06/10/2026 1,582.22 5.77 67,389,135
05/10/2026 1,576.45 4.83 55,047,946
02/10/2026 1,571.62 7.71 71,085,857
01/10/2026 1,563.91 4.90 77,478,718
30/09/2026 1,559.01 -35.29 121,003,138
29/09/2026 1,594.30 -8.07 79,098,735

ดาวน์โหลดไฟล์ Excel

Index ( 2026-10-12 16:48:11 )

Symbol Last Change High Change Low Change
SET 1,571.74 -5.91 1,581.13 3.48 1,567.06 -10.59
SET50 1,046.61 -0.51 1,051.29 4.17 1,041.92 -5.20
S50Z26 1,050.40 1.40 1,057.00 8.00 1,046.00 -3.00
SET100 2,261.92 -2.87 2,272.84 8.05 2,252.51 -12.28
MAI 221.75 -0.48 222.79 0.56 221.75 -0.48

DW13 ( 2026-10-12 16:48:11 )

No Symbol Last Change %Chg Volume
1 SET5013C2612C 0.32 -0.01 -3.03 335,230,700
2 SET5013P2612B 0.84 -0.05 -5.62 243,197,100
3 SET5013C2612D 0.46 -0.02 -4.17 177,427,800
4 SET5013C2612E 0.76 -0.04 -5.00 118,612,900
5 SET5013C2612A 0.15 -0.01 -6.25 81,429,100
6 CCET13C2703A 0.54 -0.04 -6.90 75,580,700
7 KCE13C2703A 0.43 -0.06 -12.25 47,991,300
8 DELTA13C2702A 0.55 -0.07 -11.29 30,869,900
9 TOP13C2703A 0.49 -0.15 -23.44 22,901,300
10 GPSC13C2703A 0.35 -0.02 -5.41 21,207,600
11 KCE13C2702B 0.65 -0.09 -12.16 19,497,900
12 TRUE13C2611A 0.02 0.00 0.00 19,111,000
13 CCET13C2612A 0.29 -0.04 -12.12 18,578,200
14 PLANB13C2704A 0.50 0.05 11.11 17,580,800
15 IRPC13C2701A 0.35 -0.05 -12.50 16,871,600
16 BCP13C2702A 0.23 -0.03 -11.54 16,292,800
17 KCE13C2703T 1.43 -0.11 -7.14 16,095,500
18 SCC13C2704A 0.63 0.04 6.78 15,676,600
19 BCP13C2701A 0.38 -0.05 -11.63 15,165,300
20 HANA13C2701A 0.44 -0.03 -6.38 12,730,000
No Symbol Last Change %Chg Volume
1 MTC13C2612A 0.02 0.01 100.00 672,500
2 MTC13C2702A 0.10 0.02 25.00 1,281,200
3 TOP13P2701A 0.22 0.04 22.22 7,091,300
4 KKP13C2611A 0.19 0.03 18.75 2,681,400
5 SAWAD13C2701A 0.20 0.03 17.65 5,051,600
6 MTC13C2709A 0.22 0.03 15.79 803,300
7 TOP13P2703A 0.78 0.10 14.71 7,591,200
8 PLANB13C2701A 0.63 0.08 14.55 1,319,900
9 TTB13C2701A 0.08 0.01 14.29 1,599,700
10 SAWAD13C2703A 0.42 0.05 13.51 7,090,500
11 BCP13P2701A 0.09 0.01 12.50 998,300
12 MTC13C2703A 0.18 0.02 12.50 6,751,700
13 PLANB13C2612A 0.99 0.11 12.50 5,521,500
14 PLANB13C2709A 0.37 0.04 12.12 7,571,400
15 PTTGC13P2703A 0.28 0.03 12.00 3,161,800
16 PLANB13C2704A 0.50 0.05 11.11 17,580,800
17 PTTEP13C2611B 0.20 0.02 11.11 2,501,800
18 PTTEP13C2703A 0.40 0.04 11.11 3,004,900
19 TCAP13C2612A 0.40 0.04 11.11 1,224,300
20 KKP13C2703A 0.41 0.04 10.81 7,037,200
No Symbol Last High Low Swing%
1 CCET13C2611A - 0.02 0.01 100.00
2 TRUE13C2611A - 0.03 0.02 50.00
3 STA13C2611A - 0.60 0.43 39.53
4 EA13C2612A - 0.04 0.03 33.33
5 KKP13P2612A - 0.12 0.09 33.33
6 SCC13C2612A - 0.30 0.23 30.43
7 MTC13C2703A - 0.20 0.16 25.00
8 PTTEP13C2611B - 0.20 0.16 25.00
9 VGI13C2612A - 0.10 0.08 25.00
10 CCET13C2612A - 0.35 0.28 25.00
11 CRC13C2701A - 0.31 0.25 24.00
12 STA13C2702A - 0.53 0.43 23.26
13 MTC13C2702A - 0.11 0.09 22.22
14 AMATA13C2611A - 0.17 0.14 21.43
15 AMATA13C2701A - 0.17 0.14 21.43
16 PTTGC13C2703A - 0.63 0.52 21.15
17 JMART13C2701A - 0.29 0.24 20.83
18 CBG13C2612A - 0.18 0.15 20.00
19 GLOBAL13C2611A - 0.06 0.05 20.00
20 SPRC13C2704A - 0.30 0.25 20.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-12 16:48:11 )

No Symbol Money In Symbol Money Out
1 SCC 1,040,581,300 DELTA -455,189,200
2 SCB 544,056,350 KBANK -448,100,400
3 PTTEP 423,702,800 ADVANC -413,137,200
4 BBL 224,504,750 PTTGC -291,812,750
5 MTC 173,394,575 KCE -228,409,100
6 KKP 129,571,350 KTB -222,816,150
7 PTT 103,698,525 SPRC -220,091,710
8 BDMS 102,828,900 CCET -184,433,700
9 PLANB 79,421,625 DIF -135,686,725
10 TISCO 57,861,200 TOP -120,851,350
11 GLOBAL 57,401,270 HANA -120,296,100
12 WHA 53,989,957 TRUE -116,759,770
13 TASCO 51,576,870 STA -57,006,380
14 CBG 51,375,675 3BBIF -55,086,855
15 TTB 47,979,726 AMATA -50,822,650
16 SINGER 46,747,710 CRC -50,506,400
17 AOT 43,269,350 SMT -48,861,525
18 HMPRO 42,709,435 GULF -46,123,350
19 SAWAD 40,293,760 IRPC -45,297,272
20 COM7 38,619,575 CPAXT -40,681,460
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTTEP 150.00 3.00 0.95 DELTA 262.00 -6.00 -5.95
2 PTT 40.25 0.25 0.57 TOP 71.00 -4.25 -0.76
3 KBANK 231.00 3.00 0.57 PTTGC 52.00 -2.00 -0.72
4 SCB 146.50 2.00 0.54 ADVANC 332.00 -2.00 -0.47
5 SCC 273.00 5.00 0.48 DIF 9.50 -0.40 -0.34
6 BBL 184.00 2.50 0.38 SPRC 15.20 -0.90 -0.31
7 TTB 2.90 0.04 0.31 AOT 58.00 -0.25 -0.28
8 GULF 60.75 0.25 0.30 KCE 75.75 -3.00 -0.28
9 CPN 62.75 0.50 0.18 KTB 41.75 -0.25 -0.28
10 KKP 113.50 2.50 0.18 TRUE 12.40 -0.10 -0.27
11 MTC 28.75 1.00 0.17 IVL 27.50 -0.50 -0.22
12 KTC 35.25 0.75 0.15 IRPC 2.86 -0.08 -0.13
13 PLANB 8.50 0.35 0.13 3BBIF 6.15 -0.20 -0.13
14 BDMS 19.10 0.10 0.13 CCET 9.85 -0.15 -0.12
15 VAYU1 11.10 0.10 0.12 CRC 31.00 -0.25 -0.12
16 THAI 5.70 0.05 0.11 BCP 51.00 -1.00 -0.12
17 TCAP 77.50 1.25 0.10 TFG 9.10 -0.20 -0.09
18 OR 12.10 0.10 0.10 CPNREIT 12.40 -0.30 -0.09
19 COM7 33.00 0.50 0.09 WHART 10.60 -0.30 -0.09
20 SAWAD 22.20 0.70 0.09 STA 22.90 -0.70 -0.09
No Symbol Last Change %Chg Value
1 PLANB 8.50 0.35 4.29 353,964,655
2 MTC 28.75 1.00 3.60 632,439,350
3 SAWAD 22.20 0.70 3.26 288,102,330
4 BCPG 6.65 0.20 3.10 39,248,160
5 KKP 113.50 2.50 2.25 438,638,400
6 KTC 35.25 0.75 2.17 258,537,200
7 PTTEP 150.00 3.00 2.04 2,322,170,300
8 SJWD 10.00 0.20 2.04 25,031,455
9 SCC 273.00 5.00 1.87 3,810,110,200
10 OSP 16.50 0.30 1.85 136,633,900
11 TASCO 17.50 0.30 1.74 171,797,080
12 TCAP 77.50 1.25 1.64 247,820,125
13 PSL 9.45 0.15 1.61 70,496,950
14 JMART 9.85 0.15 1.55 57,637,860
15 COM7 33.00 0.50 1.54 279,784,375
16 EPG 6.60 0.10 1.54 89,119,330
17 GLOBAL 6.65 0.10 1.53 150,384,215
18 MOSHI 35.00 0.50 1.45 13,224,000
19 WHAUP 7.00 0.10 1.45 28,648,360
20 TTB 2.90 0.04 1.40 805,331,192
No Symbol Last Change %Chg Value
1 ITD 0.37 -0.05 -11.90 34,453,573
2 TOP 71.00 -4.25 -5.65 2,173,571,800
3 SPRC 15.20 -0.90 -5.59 833,056,960
4 KCE 75.75 -3.00 -3.81 1,072,524,200
5 PTTGC 52.00 -2.00 -3.70 1,310,549,000
6 BEAUTY 0.29 -0.01 -3.33 389,707
7 BTS 1.83 -0.06 -3.17 125,934,093
8 STA 22.90 -0.70 -2.97 334,362,130
9 STGT 10.50 -0.30 -2.78 21,994,970
10 IRPC 2.86 -0.08 -2.72 338,242,378
11 SPCG 11.90 -0.30 -2.46 75,507,060
12 PTG 8.10 -0.20 -2.41 37,750,755
13 CK 17.30 -0.40 -2.26 134,932,470
14 NEX 0.87 -0.02 -2.25 4,003,717
15 DELTA 262.00 -6.00 -2.24 3,268,009,700
16 MEGA 33.00 -0.75 -2.22 71,992,800
17 TFG 9.10 -0.20 -2.15 154,673,875
18 BCP 51.00 -1.00 -1.92 685,658,325
19 BLAND 0.54 -0.01 -1.82 7,471,044
20 IVL 27.50 -0.50 -1.79 293,845,600

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-12

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 47,219 46,530 689 9,618 -13,926
สถาบัน 15,109 17,452 -2,343 10,535 13,531
รายย่อย 34,105 32,451 1,654 -20,153 395

ซื้อขายรวม 96,433 สัญญา

Date S50_COI Change Volume
12/10/2026 1,050.40 1.40 87,792
09/10/2026 1,049.00 3.90 99,116
08/10/2026 1,045.10 - 132,262
07/10/2026 1,054.20 1.70 115,491
06/10/2026 1,052.50 3.00 89,935
05/10/2026 1,049.50 2.30 105,831
02/10/2026 1,047.20 5.10 141,712
01/10/2026 1,042.10 0.30 150,816
30/09/2026 1,041.80 - 214,215
29/09/2026 1,069.00 - 139,054

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-10-12 16:48:11 )

No Symbol Last Change %Chg Value
1 SCC 273.00 5.00 1.87 3,810,110,200
2 KBANK 231.00 3.00 1.32 3,334,565,200
3 DELTA 262.00 -6.00 -2.24 3,268,009,700
4 KTB 41.75 -0.25 -0.60 2,514,419,700
5 PTTEP 150.00 3.00 2.04 2,322,170,300
6 TOP 71.00 -4.25 -5.65 2,173,571,800
7 PTT 40.25 0.25 0.63 1,899,629,000
8 TRUE 12.40 -0.10 -0.80 1,697,791,060
9 AOT 58.00 -0.25 -0.43 1,577,420,600
10 GULF 60.75 0.25 0.41 1,510,148,950
11 ADVANC 332.00 -2.00 -0.60 1,471,346,300
12 SCB 146.50 2.00 1.38 1,405,097,850
13 PTTGC 52.00 -2.00 -3.70 1,310,549,000
14 CCET 9.85 -0.15 -1.50 1,279,854,680
15 KCE 75.75 -3.00 -3.81 1,072,524,200
16 BBL 184.00 2.50 1.38 1,039,310,400
17 BDMS 19.10 0.10 0.53 895,150,930
18 DIF 9.50 -0.40 -4.04 865,402,055
19 CPALL 43.00 0.00 0.00 855,382,175
20 WHA 5.00 0.06 1.21 833,716,665
No Symbol Last Change %Chg Value
1 NV 0.76 0.13 20.63 15,545,296
2 PLANET 0.63 0.10 18.87 3,287,980
3 KISS 3.56 0.30 9.20 9,410,918
4 KLINIQ 32.25 2.00 6.61 53,383,075
5 BBGI 7.05 0.40 6.02 30,347,865
6 NAT 3.26 0.16 5.16 45,061,570
7 PORT 0.85 0.04 4.94 1,423,831
8 SWC 5.05 0.21 4.34 468,505
9 PLANB 8.50 0.35 4.29 353,964,655
10 SIS 25.50 0.90 3.66 35,939,645
11 MTC 28.75 1.00 3.60 632,439,350
12 SINGER 12.60 0.40 3.28 232,984,170
13 PMC 0.95 0.03 3.26 609,949
14 SAWAD 22.20 0.70 3.26 288,102,330
15 RJH 16.40 0.50 3.14 13,350,330
16 ETE 0.66 0.02 3.13 655,956
17 BCPG 6.65 0.20 3.10 39,248,160
18 PCE 2.12 0.06 2.91 8,256,586
19 STC 0.75 0.02 2.74 448,181
20 BRI 1.20 0.03 2.56 491,144
No Symbol Last Change %Chg Value
1 ITD 0.37 -0.05 -11.90 34,453,573
2 ITNS 2.28 -0.22 -8.80 5,295,968
3 RWI 0.45 -0.03 -6.25 1,372,683
4 TOP 71.00 -4.25 -5.65 2,173,571,800
5 SPRC 15.20 -0.90 -5.59 833,056,960
6 UREKA 0.36 -0.02 -5.26 1,570,673
7 TRC 0.38 -0.02 -5.00 757,223
8 AJ 2.90 -0.14 -4.61 9,392,818
9 LHSC 14.60 -0.70 -4.58 16,619,370
10 JTS 22.30 -1.00 -4.29 34,312,520
11 DIF 9.50 -0.40 -4.04 865,402,055
12 ASEFA 7.30 -0.30 -3.95 5,776,220
13 KCE 75.75 -3.00 -3.81 1,072,524,200
14 LHHOTEL 12.80 -0.50 -3.76 55,571,310
15 PTTGC 52.00 -2.00 -3.70 1,310,549,000
16 AMATAV 2.14 -0.08 -3.60 597,630
17 PHG 9.60 -0.35 -3.52 2,953,760
18 AIMIRT 11.60 -0.40 -3.33 7,275,990
19 BEAUTY 0.29 -0.01 -3.33 389,707
20 KGEN 1.49 -0.05 -3.25 27,216,596
No Symbol High Low %Chg Value
1 PLANET 0.68 0.48 31.75 3,287,980
2 NV 0.81 0.62 25.00 15,545,296
3 NL 0.77 0.66 16.67 3,474,501
4 ITD 0.42 0.36 16.22 34,453,573
5 ITNS 2.52 2.16 15.79 5,295,968
6 RSP 1.20 1.06 12.96 2,598,697
7 RP 0.79 0.70 12.86 915,215
8 WFX 1.35 1.20 12.50 7,223,798
9 PORT 0.88 0.80 9.41 1,423,831
10 BWG 0.23 0.21 9.09 25,286,504
11 NAT 3.54 3.26 8.59 45,061,570
12 SINGER 12.80 11.80 7.94 232,984,170
13 KISS 3.56 3.28 7.87 9,410,918
14 ETE 0.68 0.63 7.58 655,956
15 ML 0.43 0.40 7.32 1,396,920
16 TERA 1.54 1.43 7.19 314,619
17 SEI 2.18 2.04 6.86 8,097,884
18 TEAM 6.70 6.25 6.82 42,095,510
19 RABBIT 0.31 0.29 6.67 1,340,114
20 RWI 0.48 0.45 6.67 1,372,683
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ