Index ( 10/02/2026 4:45:17 PM )

Symbol Last Change High Change Low Change
SET 1,410.44 9.55 1,414.95 14.06 1,402.29 1.40
SET50 950.34 7.73 951.97 9.36 943.49 0.88
S50H26 940.90 1.40 943.10 118.20 938.10 113.20
SET100 2,026.85 18.02 2,029.38 20.55 2,011.74 2.91
MAI 213.98 2.67 213.98 2.67 211.81 0.50

DW13 ( 10/02/2026 4:45:17 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606B 0.57 -0.04 -6.56 266,206,500
2 SET5013C2603A 0.60 0.01 1.69 260,477,500
3 SET5013C2606A 0.95 0.02 2.15 106,810,600
4 SET5013P2606A 0.44 -0.02 -4.35 89,996,900
5 SET5013P2603K 0.16 -0.02 -11.11 61,036,300
6 AOT13C2605B 0.36 -0.03 -7.69 54,913,400
7 GULF13C2607A 0.54 0.05 10.20 39,568,000
8 CBG13C2607A 0.37 0.07 23.33 39,124,000
9 DELTA13C2605A 0.39 -0.03 -7.14 36,308,300
10 VGI13C2607A 0.25 0.10 66.67 28,064,800
11 JMT13C2607A 0.66 0.20 43.48 27,895,400
12 IVL13C2607A 0.41 0.02 5.13 27,366,500
13 JMART13C2605A 0.35 0.04 12.90 24,495,500
14 DELTA13C2607A 0.29 -0.02 -6.45 23,691,600
15 DELTA13P2605A 0.36 0.02 5.88 22,915,700
16 KBANK13C2607B 0.56 0.00 0.00 22,425,200
17 EA13C2605A 0.25 0.08 47.06 21,689,500
18 BBL13C2607B 0.37 0.01 2.78 21,453,000
19 JMT13C2604A 0.19 0.09 90.00 21,406,200
20 AAV13C2604A 0.21 0.02 10.53 21,241,900
No Symbol Last Change %Chg Volume
1 VGI13C2605A 0.12 0.07 140.00 7,541,200
2 VGI13C2604A 0.02 0.01 100.00 4,125,000
3 JMT13C2604A 0.19 0.09 90.00 21,406,200
4 PLANB13C2603A 0.09 0.04 80.00 5,797,100
5 VGI13C2607A 0.25 0.10 66.67 28,064,800
6 EA13C2604A 0.09 0.03 50.00 5,636,100
7 EA13C2605A 0.25 0.08 47.06 21,689,500
8 ADVANC13C2604A 0.72 0.23 46.94 5,677,600
9 JMT13C2607A 0.66 0.20 43.48 27,895,400
10 BH13C2605A 0.51 0.15 41.67 18,411,100
11 EA13C2607A 0.42 0.11 35.48 13,145,100
12 HANA13C2604A 0.04 0.01 33.33 230,200
13 SISB13C2607A 0.20 0.05 33.33 14,137,100
14 BH13C2607A 1.30 0.30 30.00 325,700
15 CBG13C2604A 0.09 0.02 28.57 4,185,500
16 JMT13C2701T 0.32 0.07 28.00 9,086,800
17 BTS13C2606A 0.14 0.03 27.27 8,123,600
18 ADVANC13C2607A 0.71 0.15 26.79 18,690,700
19 BA13C2603A 0.24 0.05 26.32 11,495,300
20 BCPG13C2604A 0.15 0.03 25.00 10,163,900
No Symbol Last High Low Swing%
1 BCPG13C2603A 0.01 0.02 0.01 100.00
2 BGRIM13C2603A 0.02 0.02 0.01 100.00
3 DELTA13P2603A 0.01 0.02 0.01 100.00
4 PLANB13C2603A 0.09 0.10 0.05 100.00
5 VGI13C2605A 0.12 0.12 0.06 100.00
6 JMT13C2604A 0.19 0.20 0.11 81.82
7 VGI13C2607A 0.25 0.27 0.16 68.75
8 BH13P2604A 0.12 0.19 0.12 58.33
9 AAV13C2603A 0.03 0.03 0.02 50.00
10 BH13C2605A 0.51 0.51 0.34 50.00
11 EA13C2604A 0.09 0.09 0.06 50.00
12 EA13C2605A 0.25 0.25 0.17 47.06
13 ADVANC13C2604A 0.72 0.72 0.50 44.00
14 BA13C2603A 0.24 0.24 0.17 41.18
15 JMT13C2607A 0.66 0.69 0.49 40.82
16 EA13C2607A 0.42 0.42 0.30 40.00
17 ERW13C2604A 0.35 0.35 0.25 40.00
18 BCPG13C2604A 0.15 0.16 0.12 33.33
19 HANA13C2604A 0.04 0.04 0.03 33.33
20 JMART13C2603A 0.04 0.04 0.03 33.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 10/02/2026 4:45:17 PM )

No Symbol Last Change %Chg Value
1 KBANK 194.50 0.50 0.26 5,799,667,250
2 ADVANC 391.00 17.00 4.55 5,027,388,300
3 DELTA 217.00 -3.00 -1.36 4,169,173,100
4 GULF 54.75 1.50 2.82 3,884,440,250
5 CPALL 48.75 1.25 2.63 3,547,158,650
6 TRUE 13.00 0.10 0.78 3,486,154,540
7 AOT 57.50 -0.75 -1.29 3,469,816,925
8 BBL 162.50 1.50 0.93 2,991,502,100
9 PTTEP 129.50 1.00 0.78 2,561,575,650
10 SCB 140.50 0.50 0.36 2,272,044,800
11 PTT 35.50 0.25 0.71 1,907,319,650
12 BH 187.50 10.50 5.93 1,805,465,350
13 KTB 30.25 0.00 0.00 1,390,509,750
14 TOP 50.25 2.00 4.15 1,334,074,875
15 BDMS 20.90 -0.10 -0.48 888,781,330
16 WHA 3.80 0.06 1.60 815,988,852
17 SCC 219.00 1.00 0.46 753,336,600
18 PTTGC 25.75 0.25 0.98 675,230,975
19 CBG 46.75 2.00 4.47 662,918,300
20 HMPRO 6.90 0.05 0.73 638,500,720
No Symbol Last Change %Chg Value
1 MIDA 0.28 0.06 27.27 1,565,800
2 NRF 0.22 0.03 15.79 1,133,237
3 VGI 1.05 0.14 15.38 312,058,910
4 BKA 0.96 0.11 12.94 18,511,323
5 FORTH 7.95 0.85 11.97 68,142,255
6 BE8 5.50 0.56 11.34 27,636,086
7 JMT 9.85 1.00 11.30 619,229,860
8 BBIK 17.10 1.50 9.62 62,190,660
9 SINGER 5.45 0.47 9.44 56,213,700
10 BYD 0.52 0.04 8.33 16,099,695
11 SPA 3.74 0.28 8.09 26,044,500
12 BWG 0.27 0.02 8.00 2,531,732
13 EA 3.08 0.22 7.69 542,781,746
14 RABBIT 0.28 0.02 7.69 3,438,367
15 PROS 0.43 0.03 7.50 2,016,537
16 TMAN 11.60 0.80 7.41 9,919,090
17 PIS 3.24 0.22 7.28 4,358,530
18 ROCTEC 0.59 0.04 7.27 3,192,610
19 PLANB 4.24 0.28 7.07 218,999,538
20 BTNC 16.70 1.10 7.05 568,480
No Symbol Last Change %Chg Value
1 IRC 11.70 -0.90 -7.14 1,557,600
2 KK 0.80 -0.03 -3.61 326,178
3 TNR 5.55 -0.20 -3.48 1,342,325
4 THCOM 9.75 -0.35 -3.47 127,965,975
5 KTIS 1.91 -0.06 -3.05 1,556,786
6 CHOW 1.30 -0.04 -2.99 6,727,960
7 PAF 0.66 -0.02 -2.94 345,090
8 OR 13.90 -0.30 -2.11 500,878,350
9 CGH 0.48 -0.01 -2.04 1,275,324
10 GBX 0.50 -0.01 -1.96 336,691
11 SSP 3.08 -0.06 -1.91 3,005,436
12 GGC 3.12 -0.06 -1.89 314,504
13 ITC 16.50 -0.30 -1.79 98,335,290
14 SEI 2.28 -0.04 -1.72 720,150
15 TLI 11.60 -0.20 -1.69 218,772,800
16 TTT 45.25 -0.75 -1.63 350,350
17 EAST 0.63 -0.01 -1.56 763,235
18 EMPIRE 0.63 -0.01 -1.56 6,694,914
19 STA 13.10 -0.20 -1.50 110,711,630
20 OKJ 3.98 -0.06 -1.49 15,911,858
No Symbol High Low %Chg Value
1 BTNC 20.20 14.40 34.73 568,480
2 NRF 0.24 0.18 27.27 1,133,237
3 ML 0.56 0.47 18.37 2,009,377
4 MIDA 0.28 0.23 17.86 1,565,800
5 VGI 1.06 0.92 13.33 312,058,910
6 BKA 0.97 0.85 12.50 18,511,323
7 BE8 5.65 4.98 12.18 27,636,086
8 PAF 0.71 0.63 12.12 345,090
9 LDC 0.30 0.27 10.71 793,521
10 RABBIT 0.29 0.26 10.71 3,438,367
11 RPC 0.29 0.26 10.71 1,002,013
12 SPA 3.80 3.40 10.70 26,044,500
13 KOOL 0.31 0.28 10.34 1,505,923
14 HYDRO 2.72 2.46 10.24 521,178
15 JMT 9.95 8.95 10.15 619,229,860
16 BYD 0.53 0.48 9.62 16,099,695
17 SKY 13.10 11.90 9.45 48,196,260
18 PROS 0.44 0.40 9.30 2,016,537
19 SINGER 5.55 5.05 9.17 56,213,700
20 ROCTEC 0.59 0.54 8.47 3,192,610

Ranking TreeMap ( อยู่ระหว่างทดสอบ )

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 57,865.43 41,330.32 16,535.11 27,053.55 31,408.67
สถาบัน 14,518.30 8,297.81 6,220.50 1,431.40 -28,149.13
โบรกเกอร์ 6,946.61 5,389.34 1,557.28 2,453.67 11,661.25
รายย่อย 22,781.70 47,094.58 -24,312.88 -30,938.62 -14,920.79
Date SET Change Value
10/02/2026 1,410.44 9.55 72,261,360
09/02/2026 1,400.89 46.88 102,112,043
06/02/2026 1,354.01 7.78 47,476,092
05/02/2026 1,346.23 -0.31 57,388,579
04/02/2026 1,346.54 10.43 53,300,818
03/02/2026 1,336.11 14.69 57,100,776
02/02/2026 1,321.42 -4.20 43,545,168
30/01/2026 1,325.62 -5.45 46,898,743
29/01/2026 1,331.07 -7.83 51,753,592
28/01/2026 1,338.90 4.45 44,733,095

ดาวน์โหลดไฟล์ Excel

Index ( 10/02/2026 4:45:17 PM )

Symbol Last Change High Change Low Change
SET 1,410.44 9.55 1,414.95 14.06 1,402.29 1.40
SET50 950.34 7.73 951.97 9.36 943.49 0.88
S50H26 940.90 1.40 943.10 118.20 938.10 113.20
SET100 2,026.85 18.02 2,029.38 20.55 2,011.74 2.91
MAI 213.98 2.67 213.98 2.67 211.81 0.50

DW13 ( 10/02/2026 4:45:17 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606B 0.57 -0.04 -6.56 266,206,500
2 SET5013C2603A 0.60 0.01 1.69 260,477,500
3 SET5013C2606A 0.95 0.02 2.15 106,810,600
4 SET5013P2606A 0.44 -0.02 -4.35 89,996,900
5 SET5013P2603K 0.16 -0.02 -11.11 61,036,300
6 AOT13C2605B 0.36 -0.03 -7.69 54,913,400
7 GULF13C2607A 0.54 0.05 10.20 39,568,000
8 CBG13C2607A 0.37 0.07 23.33 39,124,000
9 DELTA13C2605A 0.39 -0.03 -7.14 36,308,300
10 VGI13C2607A 0.25 0.10 66.67 28,064,800
11 JMT13C2607A 0.66 0.20 43.48 27,895,400
12 IVL13C2607A 0.41 0.02 5.13 27,366,500
13 JMART13C2605A 0.35 0.04 12.90 24,495,500
14 DELTA13C2607A 0.29 -0.02 -6.45 23,691,600
15 DELTA13P2605A 0.36 0.02 5.88 22,915,700
16 KBANK13C2607B 0.56 0.00 0.00 22,425,200
17 EA13C2605A 0.25 0.08 47.06 21,689,500
18 BBL13C2607B 0.37 0.01 2.78 21,453,000
19 JMT13C2604A 0.19 0.09 90.00 21,406,200
20 AAV13C2604A 0.21 0.02 10.53 21,241,900
No Symbol Last Change %Chg Volume
1 VGI13C2605A 0.12 0.07 140.00 7,541,200
2 VGI13C2604A 0.02 0.01 100.00 4,125,000
3 JMT13C2604A 0.19 0.09 90.00 21,406,200
4 PLANB13C2603A 0.09 0.04 80.00 5,797,100
5 VGI13C2607A 0.25 0.10 66.67 28,064,800
6 EA13C2604A 0.09 0.03 50.00 5,636,100
7 EA13C2605A 0.25 0.08 47.06 21,689,500
8 ADVANC13C2604A 0.72 0.23 46.94 5,677,600
9 JMT13C2607A 0.66 0.20 43.48 27,895,400
10 BH13C2605A 0.51 0.15 41.67 18,411,100
11 EA13C2607A 0.42 0.11 35.48 13,145,100
12 HANA13C2604A 0.04 0.01 33.33 230,200
13 SISB13C2607A 0.20 0.05 33.33 14,137,100
14 BH13C2607A 1.30 0.30 30.00 325,700
15 CBG13C2604A 0.09 0.02 28.57 4,185,500
16 JMT13C2701T 0.32 0.07 28.00 9,086,800
17 BTS13C2606A 0.14 0.03 27.27 8,123,600
18 ADVANC13C2607A 0.71 0.15 26.79 18,690,700
19 BA13C2603A 0.24 0.05 26.32 11,495,300
20 BCPG13C2604A 0.15 0.03 25.00 10,163,900
No Symbol Last High Low Swing%
1 BCPG13C2603A 0.01 0.02 0.01 100.00
2 BGRIM13C2603A 0.02 0.02 0.01 100.00
3 DELTA13P2603A 0.01 0.02 0.01 100.00
4 PLANB13C2603A 0.09 0.10 0.05 100.00
5 VGI13C2605A 0.12 0.12 0.06 100.00
6 JMT13C2604A 0.19 0.20 0.11 81.82
7 VGI13C2607A 0.25 0.27 0.16 68.75
8 BH13P2604A 0.12 0.19 0.12 58.33
9 AAV13C2603A 0.03 0.03 0.02 50.00
10 BH13C2605A 0.51 0.51 0.34 50.00
11 EA13C2604A 0.09 0.09 0.06 50.00
12 EA13C2605A 0.25 0.25 0.17 47.06
13 ADVANC13C2604A 0.72 0.72 0.50 44.00
14 BA13C2603A 0.24 0.24 0.17 41.18
15 JMT13C2607A 0.66 0.69 0.49 40.82
16 EA13C2607A 0.42 0.42 0.30 40.00
17 ERW13C2604A 0.35 0.35 0.25 40.00
18 BCPG13C2604A 0.15 0.16 0.12 33.33
19 HANA13C2604A 0.04 0.04 0.03 33.33
20 JMART13C2603A 0.04 0.04 0.03 33.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 10/02/2026 4:45:17 PM )

No Symbol Money In Symbol Money Out
1 ADVANC 760,397,400 DELTA -434,000,900
2 KBANK 756,306,700 BDMS -365,292,400
3 BBL 706,899,400 KTB -323,641,150
4 CPALL 650,246,875 THAI -178,785,445
5 GULF 551,071,575 PTTGC -118,580,475
6 TRUE 450,166,880 CPF -103,319,340
7 BH 441,725,750 OR -100,063,450
8 PTTEP 391,818,450 TLI -96,786,360
9 TOP 355,658,375 TU -84,961,890
10 PTT 232,480,450 BEM -71,414,875
11 SCB 194,790,950 KKP -69,244,100
12 HMPRO 151,406,470 SVI -61,908,280
13 TISCO 89,538,300 CPN -45,707,550
14 EA 86,040,226 TTB -40,644,162
15 JMT 85,416,770 BAM -34,676,945
16 MINT 82,824,050 STA -33,611,750
17 BGRIM 73,763,500 AOT -32,528,225
18 VGI 73,503,565 DIF -28,303,510
19 BTS 71,925,534 AMATA -27,465,690
20 IVL 69,667,360 TFG -25,281,290
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 ADVANC 391.00 17.00 3.86 DELTA 217.00 -3.00 -2.86
2 GULF 54.75 1.50 1.71 AOT 57.50 -0.75 -0.82
3 CPALL 48.75 1.25 0.86 OR 13.90 -0.30 -0.28
4 BH 187.50 10.50 0.64 THAI 6.85 -0.10 -0.22
5 PTT 35.50 0.25 0.55 TLI 11.60 -0.20 -0.18
6 TOP 50.25 2.00 0.34 BDMS 20.90 -0.10 -0.12
7 PTTEP 129.50 1.00 0.30 ITC 16.50 -0.30 -0.07
8 TRUE 13.00 0.10 0.26 TCAP 57.25 -0.75 -0.06
9 VGI 1.05 0.14 0.23 KKP 71.75 -0.75 -0.05
10 BBL 162.50 1.50 0.22 CRC 21.40 -0.10 -0.05
11 IVL 22.10 0.40 0.17 MTC 37.50 -0.25 -0.04
12 CBG 46.75 2.00 0.15 TU 12.00 -0.10 -0.03
13 SCB 140.50 0.50 0.13 THCOM 9.75 -0.35 -0.03
14 EA 3.08 0.22 0.12 BAM 7.50 -0.10 -0.02
15 BTS 2.46 0.10 0.12 STA 13.10 -0.20 -0.02
16 BEM 5.50 0.10 0.12 MRDIYT 9.25 -0.05 -0.02
17 BA 16.80 0.70 0.11 STGT 8.55 -0.10 -0.02
18 JMT 9.85 1.00 0.11 KTIS 1.91 -0.06 -0.02
19 GPSC 39.25 0.50 0.11 TOA 14.90 -0.10 -0.02
20 COM7 25.25 0.55 0.10 IRC 11.70 -0.90 -0.01
No Symbol Last Change %Chg Value
1 VGI 1.05 0.14 15.38 312,058,910
2 FORTH 7.95 0.85 11.97 68,142,255
3 JMT 9.85 1.00 11.30 619,229,860
4 BYD 0.52 0.04 8.33 16,099,695
5 EA 3.08 0.22 7.69 542,781,746
6 PLANB 4.24 0.28 7.07 218,999,538
7 SISB 11.60 0.70 6.42 67,894,950
8 NEX 1.22 0.07 6.09 118,341,467
9 BH 187.50 10.50 5.93 1,805,465,350
10 ERW 2.96 0.14 4.96 158,585,256
11 AURA 13.00 0.60 4.84 62,191,890
12 SJWD 7.95 0.35 4.61 62,524,050
13 ADVANC 391.00 17.00 4.55 5,027,388,300
14 CBG 46.75 2.00 4.47 662,918,300
15 BA 16.80 0.70 4.35 268,397,190
16 ORI 1.95 0.08 4.28 14,349,709
17 BTS 2.46 0.10 4.24 245,634,748
18 TOP 50.25 2.00 4.15 1,334,074,875
19 BCPG 8.05 0.30 3.87 120,067,720
20 RBF 3.28 0.12 3.80 10,642,018
No Symbol Last Change %Chg Value
1 THCOM 9.75 -0.35 -3.47 127,965,975
2 OR 13.90 -0.30 -2.11 500,878,350
3 ITC 16.50 -0.30 -1.79 98,335,290
4 TLI 11.60 -0.20 -1.69 218,772,800
5 STA 13.10 -0.20 -1.50 110,711,630
6 MAJOR 7.00 -0.10 -1.41 17,224,005
7 DELTA 217.00 -3.00 -1.36 4,169,173,100
8 BAM 7.50 -0.10 -1.32 156,507,045
9 TCAP 57.25 -0.75 -1.29 191,103,225
10 AOT 57.50 -0.75 -1.29 3,469,816,925
11 STGT 8.55 -0.10 -1.16 37,425,325
12 KKP 71.75 -0.75 -1.03 319,445,950
13 STPI 4.74 -0.04 -0.84 76,334,554
14 TU 12.00 -0.10 -0.83 214,845,900
15 SGP 7.45 -0.05 -0.67 775,825
16 TOA 14.90 -0.10 -0.67 17,417,160
17 UNIQ 2.98 -0.02 -0.67 1,237,556
18 MTC 37.50 -0.25 -0.66 296,089,750
19 PTG 8.30 -0.05 -0.60 68,177,555
20 THANI 1.81 -0.01 -0.55 12,168,260

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 133,446 156,748 -23,302 -11,057 57,527
สถาบัน 42,964 35,779 7,185 -562 -41,976
รายย่อย 88,938 72,821 16,117 11,619 -15,551

ซื้อขายรวม 265,348 สัญญา

Date S50_COI Change Volume
10/02/2026 940.90 1.40 143,192
09/02/2026 939.50 35.60 241,420
06/02/2026 903.90 8.10 172,965
05/02/2026 895.80 0.60 151,245
04/02/2026 895.20 7.10 148,890
03/02/2026 888.10 9.00 201,480
02/02/2026 879.10 0.40 146,405
30/01/2026 878.70 -6.10 136,807
29/01/2026 884.80 -3.90 141,594
28/01/2026 888.70 2.20 121,548

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 10/02/2026 4:45:17 PM )

No Symbol Last Change %Chg Value
1 KBANK 194.50 0.50 0.26 5,799,667,250
2 ADVANC 391.00 17.00 4.55 5,027,388,300
3 DELTA 217.00 -3.00 -1.36 4,169,173,100
4 GULF 54.75 1.50 2.82 3,884,440,250
5 CPALL 48.75 1.25 2.63 3,547,158,650
6 TRUE 13.00 0.10 0.78 3,486,154,540
7 AOT 57.50 -0.75 -1.29 3,469,816,925
8 BBL 162.50 1.50 0.93 2,991,502,100
9 PTTEP 129.50 1.00 0.78 2,561,575,650
10 SCB 140.50 0.50 0.36 2,272,044,800
11 PTT 35.50 0.25 0.71 1,907,319,650
12 BH 187.50 10.50 5.93 1,805,465,350
13 KTB 30.25 0.00 0.00 1,390,509,750
14 TOP 50.25 2.00 4.15 1,334,074,875
15 BDMS 20.90 -0.10 -0.48 888,781,330
16 WHA 3.80 0.06 1.60 815,988,852
17 SCC 219.00 1.00 0.46 753,336,600
18 PTTGC 25.75 0.25 0.98 675,230,975
19 CBG 46.75 2.00 4.47 662,918,300
20 HMPRO 6.90 0.05 0.73 638,500,720
No Symbol Last Change %Chg Value
1 MIDA 0.28 0.06 27.27 1,565,800
2 NRF 0.22 0.03 15.79 1,133,237
3 VGI 1.05 0.14 15.38 312,058,910
4 BKA 0.96 0.11 12.94 18,511,323
5 FORTH 7.95 0.85 11.97 68,142,255
6 BE8 5.50 0.56 11.34 27,636,086
7 JMT 9.85 1.00 11.30 619,229,860
8 BBIK 17.10 1.50 9.62 62,190,660
9 SINGER 5.45 0.47 9.44 56,213,700
10 BYD 0.52 0.04 8.33 16,099,695
11 SPA 3.74 0.28 8.09 26,044,500
12 BWG 0.27 0.02 8.00 2,531,732
13 EA 3.08 0.22 7.69 542,781,746
14 RABBIT 0.28 0.02 7.69 3,438,367
15 PROS 0.43 0.03 7.50 2,016,537
16 TMAN 11.60 0.80 7.41 9,919,090
17 PIS 3.24 0.22 7.28 4,358,530
18 ROCTEC 0.59 0.04 7.27 3,192,610
19 PLANB 4.24 0.28 7.07 218,999,538
20 BTNC 16.70 1.10 7.05 568,480
No Symbol Last Change %Chg Value
1 IRC 11.70 -0.90 -7.14 1,557,600
2 KK 0.80 -0.03 -3.61 326,178
3 TNR 5.55 -0.20 -3.48 1,342,325
4 THCOM 9.75 -0.35 -3.47 127,965,975
5 KTIS 1.91 -0.06 -3.05 1,556,786
6 CHOW 1.30 -0.04 -2.99 6,727,960
7 PAF 0.66 -0.02 -2.94 345,090
8 OR 13.90 -0.30 -2.11 500,878,350
9 CGH 0.48 -0.01 -2.04 1,275,324
10 GBX 0.50 -0.01 -1.96 336,691
11 SSP 3.08 -0.06 -1.91 3,005,436
12 GGC 3.12 -0.06 -1.89 314,504
13 ITC 16.50 -0.30 -1.79 98,335,290
14 SEI 2.28 -0.04 -1.72 720,150
15 TLI 11.60 -0.20 -1.69 218,772,800
16 TTT 45.25 -0.75 -1.63 350,350
17 EAST 0.63 -0.01 -1.56 763,235
18 EMPIRE 0.63 -0.01 -1.56 6,694,914
19 STA 13.10 -0.20 -1.50 110,711,630
20 OKJ 3.98 -0.06 -1.49 15,911,858
No Symbol High Low %Chg Value
1 BTNC 20.20 14.40 34.73 568,480
2 NRF 0.24 0.18 27.27 1,133,237
3 ML 0.56 0.47 18.37 2,009,377
4 MIDA 0.28 0.23 17.86 1,565,800
5 VGI 1.06 0.92 13.33 312,058,910
6 BKA 0.97 0.85 12.50 18,511,323
7 BE8 5.65 4.98 12.18 27,636,086
8 PAF 0.71 0.63 12.12 345,090
9 LDC 0.30 0.27 10.71 793,521
10 RABBIT 0.29 0.26 10.71 3,438,367
11 RPC 0.29 0.26 10.71 1,002,013
12 SPA 3.80 3.40 10.70 26,044,500
13 KOOL 0.31 0.28 10.34 1,505,923
14 HYDRO 2.72 2.46 10.24 521,178
15 JMT 9.95 8.95 10.15 619,229,860
16 BYD 0.53 0.48 9.62 16,099,695
17 SKY 13.10 11.90 9.45 48,196,260
18 PROS 0.44 0.40 9.30 2,016,537
19 SINGER 5.55 5.05 9.17 56,213,700
20 ROCTEC 0.59 0.54 8.47 3,192,610
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ