Index ( 2026-08-17 12:30:06 )

Symbol Last Change High Change Low Change
SET 1,626.02 16.96 1,628.98 19.92 1,613.30 4.24
SET50 1,084.64 9.38 1,086.21 10.95 1,078.19 2.93
S50U26 1,083.20 11.60 1,084.40 12.80 1,071.30 -0.30
SET100 2,333.58 22.78 2,336.77 25.97 2,318.16 7.36
MAI 229.91 2.15 230.09 2.33 228.13 0.37

DW13 ( 2026-08-17 12:30:06 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.45 0.07 18.42 204,197,600
2 SET5013C2609G 0.41 0.06 17.14 145,639,500
3 SET5013P2609J 0.39 -0.13 -25.00 145,328,800
4 SET5013C2612A 0.77 0.09 13.24 119,572,800
5 SET5013C2609A 0.68 0.10 17.24 116,720,900
6 HANA13C2610A 0.44 0.28 175.00 56,272,600
7 HANA13C2611A 0.82 0.44 115.79 41,936,000
8 CCET13C2612A 0.47 0.11 30.56 40,119,600
9 HANA13P2611A 0.09 -0.08 -47.06 37,612,600
10 CCET13C2610A 0.31 0.09 40.91 32,388,300
11 KCE13C2701A 0.60 - - 25,813,400
12 THAI13C2701A 0.28 0.02 7.69 22,840,000
13 DELTA13C2701A 0.77 0.07 10.00 21,952,600
14 CCET13C2611A 0.10 0.02 25.00 17,859,200
15 PLANB13C2612A 0.52 0.18 52.94 17,484,300
16 CBG13C2612A 0.59 0.05 9.26 16,476,400
17 TCAP13C2701A 0.80 -0.04 -4.76 14,541,600
18 BGRIM13C2611B 0.30 0.03 11.11 13,949,200
19 DELTA13C2612A 0.44 0.04 10.00 13,889,400
20 PLANB13C2701A 0.35 0.12 52.17 13,746,900
No Symbol Last Change %Chg Volume
1 HANA13C2609B 0.39 0.28 254.55 1,436,400
2 HANA13C2609A 0.75 0.50 200.00 12,941,500
3 HANA13C2610A 0.44 0.28 175.00 56,272,600
4 HANA13C2611A 0.82 0.44 115.79 41,936,000
5 CRC13C2701A 0.30 0.12 66.67 12,443,400
6 EA13C2610B 0.05 0.02 66.67 3,081,000
7 HANA13C2703T 0.57 0.21 58.33 11,206,700
8 PLANB13C2612A 0.52 0.18 52.94 17,484,300
9 PLANB13C2701A 0.35 0.12 52.17 13,746,900
10 CRC13C2611A 0.79 0.27 51.92 112,100
11 CCET13C2610B 0.13 0.04 44.44 11,623,100
12 CCET13C2610A 0.31 0.09 40.91 32,388,300
13 CCET13C2609A 1.14 0.33 40.74 372,400
14 CCET13C2612A 0.47 0.11 30.56 40,119,600
15 GFPT13C2611A 0.45 0.10 28.57 2,378,600
16 TFG13C2610A 0.09 0.02 28.57 140,600
17 CCET13C2611A 0.10 0.02 25.00 17,859,200
18 DELTA13C2610A 0.05 0.01 25.00 2,916,000
19 WHAUP13C2612B 0.25 0.05 25.00 1,902,700
20 WHAUP13C2612A 0.41 0.08 24.24 3,739,700
No Symbol Last High Low Swing%
1 DELTA13C2609B - 0.02 0.01 100.00
2 HANA13C2609B - 0.40 0.20 100.00
3 HANA13C2610A - 0.46 0.24 91.67
4 HANA13C2609A - 0.76 0.40 90.00
5 DELTA13C2610A - 0.05 0.03 66.67
6 CCET13C2610B - 0.16 0.10 60.00
7 HANA13C2611A - 0.83 0.52 59.62
8 CCET13C2610A - 0.38 0.24 58.33
9 CCET13C2611A - 0.11 0.07 57.14
10 CPF13C2609A - 0.06 0.04 50.00
11 PLANB13C2701A - 0.36 0.24 50.00
12 SAWAD13C2609A - 0.03 0.02 50.00
13 TFG13C2610A - 0.09 0.06 50.00
14 HANA13P2611A - 0.13 0.09 44.44
15 PLANB13C2612A - 0.52 0.36 44.44
16 CCET13C2612A - 0.54 0.38 42.11
17 VGI13C2609A - 0.07 0.05 40.00
18 CCET13C2609B - 0.66 0.48 37.50
19 CPALL13C2609A - 0.04 0.03 33.33
20 EA13C2610A - 0.08 0.06 33.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-08-17 12:30:06 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 HANA 48.25 8.50 21.38 4,373,789,375
2 PTT 39.75 0.00 0.00 3,684,792,400
3 DELTA 277.00 7.00 2.59 3,033,094,000
4 AOT 65.25 0.25 0.38 2,075,535,400
5 KCE 52.75 1.00 1.93 1,202,913,575
6 CRC 29.25 3.50 13.59 1,101,753,725
7 KBANK 251.00 3.00 1.21 928,704,500
8 GULF 65.25 0.75 1.16 897,958,575
9 TRUE 13.50 -0.10 -0.74 830,997,130
10 CBG 56.25 1.25 2.27 781,141,150
11 TTB 2.98 0.00 0.00 756,856,802
12 TOP 64.00 -2.25 -3.40 691,697,600
13 CPALL 47.00 0.00 0.00 689,729,800
14 PTTEP 147.00 1.50 1.03 686,664,350
15 BBL 190.50 1.00 0.53 668,601,150
16 WHA 5.00 0.14 2.88 650,242,473
17 SCB 152.50 1.50 0.99 604,350,800
18 CPF 22.40 0.60 2.75 516,992,790
19 KTB 44.00 0.25 0.57 512,538,250
20 ADVANC 372.00 1.00 0.27 479,302,500
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 CNT 2.24 0.51 29.48 35,050,722
2 UKEM 1.37 0.31 29.25 124,489,469
3 HANA 48.25 8.50 21.38 4,373,789,375
4 MTW 0.97 0.16 19.75 5,621,288
5 STECH 1.40 0.20 16.67 4,270,882
6 TEAM 6.15 0.75 13.89 143,653,765
7 CRC 29.25 3.50 13.59 1,101,753,725
8 PLANB 6.50 0.75 13.04 366,832,685
9 PPPM 0.28 0.03 12.00 474,809
10 SYMC 6.35 0.65 11.40 6,400,780
11 MICRO 1.47 0.14 10.53 6,890,701
12 PLAT 1.47 0.14 10.53 17,038,057
13 SMD100 1.26 0.11 9.57 821,267
14 SELIC 3.12 0.26 9.09 2,418,808
15 VARO 4.60 0.34 7.98 2,103,898
16 TTLPF 7.65 0.55 7.75 7,839,360
17 SVT 1.42 0.10 7.58 8,580,058
18 AIE 1.82 0.12 7.06 34,648,329
19 SC 2.20 0.14 6.80 42,215,188
20 ASP 2.52 0.16 6.78 20,312,268
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 APO 1.87 -0.17 -8.33 6,951,373
2 TH 0.46 -0.04 -8.00 3,341,585
3 SE 0.51 -0.04 -7.27 1,373,119
4 SMO 3.52 -0.24 -6.38 13,331,354
5 ORN 0.82 -0.05 -5.75 772,541
6 PIN 4.28 -0.26 -5.73 10,842,698
7 ABM 0.68 -0.04 -5.56 410,306
8 CI 0.34 -0.02 -5.56 335,793
9 DUSIT 11.30 -0.60 -5.04 5,901,280
10 WPH 5.80 -0.30 -4.92 10,037,385
11 CPNCG 5.20 -0.25 -4.59 1,555,450
12 STX 0.84 -0.04 -4.55 748,555
13 AU 4.36 -0.20 -4.39 17,019,856
14 CTW 6.55 -0.30 -4.38 3,085,185
15 NOBLE 1.75 -0.08 -4.37 2,142,699
16 BWG 0.24 -0.01 -4.00 1,334,104
17 BCP 47.75 -1.75 -3.54 354,284,825
18 LTS 2.74 -0.10 -3.52 5,239,656
19 MOTHER 1.11 -0.04 -3.48 1,437,918
20 PREB 3.38 -0.12 -3.43 2,072,794
No Symbol High Low %Chg Value
1 MTW 1.00 0.81 19.59 5,621,288
2 TEAM 6.55 5.45 17.89 143,653,765
3 PPPM 0.29 0.24 17.86 474,809
4 BPS 0.71 0.62 13.85 1,277,054
5 STECH 1.49 1.30 13.57 4,270,882
6 AJ 3.54 3.10 12.64 44,348,230
7 HANA 48.75 43.00 11.92 4,373,789,375
8 UKEM 1.37 1.21 11.68 124,489,469
9 PLANB 6.60 5.85 11.54 366,832,685
10 CTW 6.90 6.15 11.45 3,085,185
11 CPH 11.60 10.30 11.40 13,714,830
12 TH 0.49 0.44 10.87 3,341,585
13 BIOTEC 0.29 0.26 10.71 2,109,951
14 SPACK 1.94 1.75 10.61 5,086,687
15 MICRO 1.50 1.35 10.20 6,890,701
16 VARO 4.90 4.44 10.00 2,103,898
17 CNT 2.24 2.02 9.82 35,050,722
18 ML 0.53 0.48 9.62 1,195,206
19 SMD100 1.28 1.16 9.52 821,267
20 CGH 0.55 0.50 9.26 3,962,501

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-14

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 42,608.72 41,255.09 1,353.63 -8,546.05 67,388.08
สถาบัน 5,417.54 5,748.04 -330.51 910.22 -88,765.50
โบรกเกอร์ 5,650.20 6,319.76 -669.56 -890.64 8,917.83
รายย่อย 28,082.21 28,435.78 -353.56 8,526.47 12,459.57
Date SET Change Value
17/08/2026 1,617.73 8.67 8,635,101
14/08/2026 1,609.06 -5.30 81,758,670
13/08/2026 1,614.36 1.74 77,863,947
11/08/2026 1,612.62 -11.74 69,950,498
10/08/2026 1,624.36 12.36 61,741,003
07/08/2026 1,612.00 -2.64 63,391,380
06/08/2026 1,614.64 4.86 84,135,441
05/08/2026 1,609.78 -7.35 90,133,097
04/08/2026 1,617.13 -4.77 77,757,304

ดาวน์โหลดไฟล์ Excel

Index ( 2026-08-17 12:30:06 )

Symbol Last Change High Change Low Change
SET 1,626.02 16.96 1,628.98 19.92 1,613.30 4.24
SET50 1,084.64 9.38 1,086.21 10.95 1,078.19 2.93
S50U26 1,083.20 11.60 1,084.40 12.80 1,071.30 -0.30
SET100 2,333.58 22.78 2,336.77 25.97 2,318.16 7.36
MAI 229.91 2.15 230.09 2.33 228.13 0.37

DW13 ( 2026-08-17 12:30:06 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.45 0.07 18.42 204,197,600
2 SET5013C2609G 0.41 0.06 17.14 145,639,500
3 SET5013P2609J 0.39 -0.13 -25.00 145,328,800
4 SET5013C2612A 0.77 0.09 13.24 119,572,800
5 SET5013C2609A 0.68 0.10 17.24 116,720,900
6 HANA13C2610A 0.44 0.28 175.00 56,272,600
7 HANA13C2611A 0.82 0.44 115.79 41,936,000
8 CCET13C2612A 0.47 0.11 30.56 40,119,600
9 HANA13P2611A 0.09 -0.08 -47.06 37,612,600
10 CCET13C2610A 0.31 0.09 40.91 32,388,300
11 KCE13C2701A 0.60 - - 25,813,400
12 THAI13C2701A 0.28 0.02 7.69 22,840,000
13 DELTA13C2701A 0.77 0.07 10.00 21,952,600
14 CCET13C2611A 0.10 0.02 25.00 17,859,200
15 PLANB13C2612A 0.52 0.18 52.94 17,484,300
16 CBG13C2612A 0.59 0.05 9.26 16,476,400
17 TCAP13C2701A 0.80 -0.04 -4.76 14,541,600
18 BGRIM13C2611B 0.30 0.03 11.11 13,949,200
19 DELTA13C2612A 0.44 0.04 10.00 13,889,400
20 PLANB13C2701A 0.35 0.12 52.17 13,746,900
No Symbol Last Change %Chg Volume
1 HANA13C2609B 0.39 0.28 254.55 1,436,400
2 HANA13C2609A 0.75 0.50 200.00 12,941,500
3 HANA13C2610A 0.44 0.28 175.00 56,272,600
4 HANA13C2611A 0.82 0.44 115.79 41,936,000
5 CRC13C2701A 0.30 0.12 66.67 12,443,400
6 EA13C2610B 0.05 0.02 66.67 3,081,000
7 HANA13C2703T 0.57 0.21 58.33 11,206,700
8 PLANB13C2612A 0.52 0.18 52.94 17,484,300
9 PLANB13C2701A 0.35 0.12 52.17 13,746,900
10 CRC13C2611A 0.79 0.27 51.92 112,100
11 CCET13C2610B 0.13 0.04 44.44 11,623,100
12 CCET13C2610A 0.31 0.09 40.91 32,388,300
13 CCET13C2609A 1.14 0.33 40.74 372,400
14 CCET13C2612A 0.47 0.11 30.56 40,119,600
15 GFPT13C2611A 0.45 0.10 28.57 2,378,600
16 TFG13C2610A 0.09 0.02 28.57 140,600
17 CCET13C2611A 0.10 0.02 25.00 17,859,200
18 DELTA13C2610A 0.05 0.01 25.00 2,916,000
19 WHAUP13C2612B 0.25 0.05 25.00 1,902,700
20 WHAUP13C2612A 0.41 0.08 24.24 3,739,700
No Symbol Last High Low Swing%
1 DELTA13C2609B - 0.02 0.01 100.00
2 HANA13C2609B - 0.40 0.20 100.00
3 HANA13C2610A - 0.46 0.24 91.67
4 HANA13C2609A - 0.76 0.40 90.00
5 DELTA13C2610A - 0.05 0.03 66.67
6 CCET13C2610B - 0.16 0.10 60.00
7 HANA13C2611A - 0.83 0.52 59.62
8 CCET13C2610A - 0.38 0.24 58.33
9 CCET13C2611A - 0.11 0.07 57.14
10 CPF13C2609A - 0.06 0.04 50.00
11 PLANB13C2701A - 0.36 0.24 50.00
12 SAWAD13C2609A - 0.03 0.02 50.00
13 TFG13C2610A - 0.09 0.06 50.00
14 HANA13P2611A - 0.13 0.09 44.44
15 PLANB13C2612A - 0.52 0.36 44.44
16 CCET13C2612A - 0.54 0.38 42.11
17 VGI13C2609A - 0.07 0.05 40.00
18 CCET13C2609B - 0.66 0.48 37.50
19 CPALL13C2609A - 0.04 0.03 33.33
20 EA13C2610A - 0.08 0.06 33.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-08-17 12:30:06 )

No Symbol Money In Symbol Money Out
1 HANA 1,046,776,475 TOP -258,345,050
2 DELTA 885,482,000 PTT -192,826,725
3 GULF 292,226,300 KCE -90,256,175
4 CPF 237,627,220 BCP -83,152,375
5 PTTEP 225,679,050 TRUE -70,808,740
6 AOT 182,129,200 TTB -54,780,442
7 CRC 171,124,500 BH -54,195,750
8 OSP 143,551,480 SCC -53,228,600
9 WHA 135,761,597 RATCH -27,190,350
10 THAI 122,489,540 CPALL -26,068,200
11 GUNKUL 120,237,630 SCB -25,575,800
12 GPSC 108,843,250 ADVANC -21,644,800
13 TIDLOR 106,587,170 LH -19,724,342
14 BGRIM 104,543,810 MINT -19,140,620
15 CCET 97,691,380 CPN -17,884,050
16 TFG 81,578,975 STA -17,705,040
17 PLANB 81,405,855 IRPC -16,878,890
18 COM7 77,418,375 INETREIT -15,127,780
19 IVL 73,720,230 SPALI -13,292,640
20 BBL 54,090,350 CENTEL -13,261,550
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 277.00 7.00 6.94 TOP 64.00 -2.25 -0.40
2 CRC 29.25 3.50 1.68 TRUE 13.50 -0.10 -0.27
3 GULF 65.25 0.75 0.89 BCP 47.75 -1.75 -0.20
4 HANA 48.25 8.50 0.60 SCGP 30.00 -0.50 -0.17
5 KBANK 251.00 3.00 0.57 BH 193.00 -2.00 -0.13
6 PTTEP 147.00 1.50 0.47 AWC 2.98 -0.04 -0.10
7 SCB 152.50 1.50 0.40 3BBIF 6.50 -0.15 -0.10
8 CPF 22.40 0.60 0.39 SCC 253.00 -1.00 -0.10
9 CCET 9.15 0.40 0.33 RATCH 37.00 -0.50 -0.09
10 BAY 40.25 0.50 0.29 HMPRO 6.65 -0.05 -0.05
11 AOT 65.25 0.25 0.28 EGCO 129.50 -1.00 -0.04
12 KTB 44.00 0.25 0.28 DUSIT 11.30 -0.60 -0.04
13 PLANB 6.50 0.75 0.27 UVAN 14.10 -0.50 -0.04
14 TLI 11.40 0.30 0.27 SPRC 11.30 -0.10 -0.03
15 COM7 30.25 1.25 0.24 TTW 10.40 -0.10 -0.03
16 ADVANC 372.00 1.00 0.24 CENTEL 41.75 -0.25 -0.03
17 THAI 6.00 0.10 0.23 FTREIT 12.70 -0.10 -0.03
18 OR 12.50 0.20 0.19 STA 18.40 -0.20 -0.02
19 TFG 10.10 0.40 0.19 PIN 4.28 -0.26 -0.02
20 PTTGC 38.75 0.50 0.18 ERW 3.64 -0.06 -0.02
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 HANA 48.25 8.50 21.38 4,373,789,375
2 CRC 29.25 3.50 13.59 1,101,753,725
3 PLANB 6.50 0.75 13.04 366,832,685
4 BEAUTY 0.36 0.02 5.88 1,342,056
5 WHAUP 8.20 0.45 5.81 140,028,155
6 GFPT 10.00 0.50 5.26 98,255,335
7 RBF 5.45 0.25 4.81 15,936,080
8 JMART 11.30 0.50 4.63 89,708,880
9 CCET 9.15 0.40 4.57 285,702,640
10 TVO 28.75 1.25 4.55 68,164,650
11 COM7 30.25 1.25 4.31 212,211,525
12 TFG 10.10 0.40 4.12 175,521,560
13 BLAND 0.58 0.02 3.57 20,244,626
14 TPIPL 0.92 0.03 3.37 55,775,598
15 TASCO 16.20 0.50 3.18 90,122,940
16 TIDLOR 19.50 0.60 3.17 198,303,670
17 VGI 1.02 0.03 3.03 112,267,397
18 ITC 17.40 0.50 2.96 109,163,470
19 WHA 5.00 0.14 2.88 650,242,473
20 BGRIM 18.20 0.50 2.82 244,646,930
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 BCP 47.75 -1.75 -3.54 354,284,825
2 TOP 64.00 -2.25 -3.40 691,697,600
3 BEC 2.04 -0.06 -2.86 4,910,482
4 ITD 0.34 -0.01 -2.86 3,845,212
5 JAS 1.02 -0.03 -2.86 55,853,655
6 EASTW 5.60 -0.15 -2.61 7,909,100
7 ORI 1.91 -0.05 -2.55 6,979,307
8 SCGP 30.00 -0.50 -1.64 10,310,225
9 STPI 6.00 -0.10 -1.64 65,347,645
10 ERW 3.64 -0.06 -1.62 26,882,276
11 RATCH 37.00 -0.50 -1.33 150,487,975
12 AWC 2.98 -0.04 -1.32 113,565,432
13 THG 7.65 -0.10 -1.29 2,507,555
14 FORTH 16.50 -0.20 -1.20 100,288,360
15 STA 18.40 -0.20 -1.08 251,367,820
16 SISB 9.25 -0.10 -1.07 17,043,805
17 BH 193.00 -2.00 -1.03 404,750,450
18 SJWD 10.20 -0.10 -0.97 1,396,580
19 TTW 10.40 -0.10 -0.95 8,609,030
20 SPRC 11.30 -0.10 -0.88 40,297,540

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-14

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 72,633 81,828 -9,195 -32,336 39,091
สถาบัน 29,902 27,245 2,657 9,537 -26,168
รายย่อย 53,530 46,992 6,538 22,799 -12,923

ซื้อขายรวม 156,065 สัญญา

Date S50_COI Change Volume
17/08/2026 1,078.80 7.20 25,277
14/08/2026 1,071.60 - 138,642
13/08/2026 1,077.00 0.50 111,811
11/08/2026 1,076.50 - 104,819
10/08/2026 1,082.10 2.60 87,970
07/08/2026 1,079.50 - 99,731
06/08/2026 1,083.20 6.90 145,158
05/08/2026 1,076.30 - 136,667
04/08/2026 1,080.60 - 109,094

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news

Ranking ( 2026-08-17 12:30:06 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 HANA 48.25 8.50 21.38 4,373,789,375
2 PTT 39.75 0.00 0.00 3,684,792,400
3 DELTA 277.00 7.00 2.59 3,033,094,000
4 AOT 65.25 0.25 0.38 2,075,535,400
5 KCE 52.75 1.00 1.93 1,202,913,575
6 CRC 29.25 3.50 13.59 1,101,753,725
7 KBANK 251.00 3.00 1.21 928,704,500
8 GULF 65.25 0.75 1.16 897,958,575
9 TRUE 13.50 -0.10 -0.74 830,997,130
10 CBG 56.25 1.25 2.27 781,141,150
11 TTB 2.98 0.00 0.00 756,856,802
12 TOP 64.00 -2.25 -3.40 691,697,600
13 CPALL 47.00 0.00 0.00 689,729,800
14 PTTEP 147.00 1.50 1.03 686,664,350
15 BBL 190.50 1.00 0.53 668,601,150
16 WHA 5.00 0.14 2.88 650,242,473
17 SCB 152.50 1.50 0.99 604,350,800
18 CPF 22.40 0.60 2.75 516,992,790
19 KTB 44.00 0.25 0.57 512,538,250
20 ADVANC 372.00 1.00 0.27 479,302,500
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 CNT 2.24 0.51 29.48 35,050,722
2 UKEM 1.37 0.31 29.25 124,489,469
3 HANA 48.25 8.50 21.38 4,373,789,375
4 MTW 0.97 0.16 19.75 5,621,288
5 STECH 1.40 0.20 16.67 4,270,882
6 TEAM 6.15 0.75 13.89 143,653,765
7 CRC 29.25 3.50 13.59 1,101,753,725
8 PLANB 6.50 0.75 13.04 366,832,685
9 PPPM 0.28 0.03 12.00 474,809
10 SYMC 6.35 0.65 11.40 6,400,780
11 MICRO 1.47 0.14 10.53 6,890,701
12 PLAT 1.47 0.14 10.53 17,038,057
13 SMD100 1.26 0.11 9.57 821,267
14 SELIC 3.12 0.26 9.09 2,418,808
15 VARO 4.60 0.34 7.98 2,103,898
16 TTLPF 7.65 0.55 7.75 7,839,360
17 SVT 1.42 0.10 7.58 8,580,058
18 AIE 1.82 0.12 7.06 34,648,329
19 SC 2.20 0.14 6.80 42,215,188
20 ASP 2.52 0.16 6.78 20,312,268
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 APO 1.87 -0.17 -8.33 6,951,373
2 TH 0.46 -0.04 -8.00 3,341,585
3 SE 0.51 -0.04 -7.27 1,373,119
4 SMO 3.52 -0.24 -6.38 13,331,354
5 ORN 0.82 -0.05 -5.75 772,541
6 PIN 4.28 -0.26 -5.73 10,842,698
7 ABM 0.68 -0.04 -5.56 410,306
8 CI 0.34 -0.02 -5.56 335,793
9 DUSIT 11.30 -0.60 -5.04 5,901,280
10 WPH 5.80 -0.30 -4.92 10,037,385
11 CPNCG 5.20 -0.25 -4.59 1,555,450
12 STX 0.84 -0.04 -4.55 748,555
13 AU 4.36 -0.20 -4.39 17,019,856
14 CTW 6.55 -0.30 -4.38 3,085,185
15 NOBLE 1.75 -0.08 -4.37 2,142,699
16 BWG 0.24 -0.01 -4.00 1,334,104
17 BCP 47.75 -1.75 -3.54 354,284,825
18 LTS 2.74 -0.10 -3.52 5,239,656
19 MOTHER 1.11 -0.04 -3.48 1,437,918
20 PREB 3.38 -0.12 -3.43 2,072,794
No Symbol High Low %Chg Value
1 MTW 1.00 0.81 19.59 5,621,288
2 TEAM 6.55 5.45 17.89 143,653,765
3 PPPM 0.29 0.24 17.86 474,809
4 BPS 0.71 0.62 13.85 1,277,054
5 STECH 1.49 1.30 13.57 4,270,882
6 AJ 3.54 3.10 12.64 44,348,230
7 HANA 48.75 43.00 11.92 4,373,789,375
8 UKEM 1.37 1.21 11.68 124,489,469
9 PLANB 6.60 5.85 11.54 366,832,685
10 CTW 6.90 6.15 11.45 3,085,185
11 CPH 11.60 10.30 11.40 13,714,830
12 TH 0.49 0.44 10.87 3,341,585
13 BIOTEC 0.29 0.26 10.71 2,109,951
14 SPACK 1.94 1.75 10.61 5,086,687
15 MICRO 1.50 1.35 10.20 6,890,701
16 VARO 4.90 4.44 10.00 2,103,898
17 CNT 2.24 2.02 9.82 35,050,722
18 ML 0.53 0.48 9.62 1,195,206
19 SMD100 1.28 1.16 9.52 821,267
20 CGH 0.55 0.50 9.26 3,962,501
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ