Index ( 2026-07-20 16:49:53 )

Symbol Last Change High Change Low Change
SET 1,646.00 6.96 1,646.00 6.96 1,630.65 -8.39
SET50 1,094.07 8.53 1,094.07 8.53 1,082.32 -3.22
S50U26 1,095.20 6.70 1,096.10 7.60 1,083.40 -5.10
SET100 2,345.46 16.69 2,345.46 16.69 2,321.63 -7.14
MAI 229.19 -0.15 229.89 0.55 228.62 -0.72

DW13 ( 2026-07-20 16:49:53 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.89 0.03 3.49 461,712,500
2 SET5013P2609H 0.73 -0.11 -13.10 356,840,700
3 SET5013P2609G 0.47 -0.08 -14.55 322,718,100
4 SET5013C2609C 0.60 0.02 3.45 248,421,800
5 SET5013C2609E 0.54 0.02 3.85 229,807,900
6 GULF13C2611A 0.49 -0.02 -3.92 63,960,400
7 GULF13C2609A 0.20 -0.02 -9.09 60,012,100
8 BGRIM13C2611B 0.52 -0.06 -10.35 49,237,100
9 KKP13C2611A 0.51 0.07 15.91 43,415,700
10 SCB13C2612A 0.49 0.02 4.26 42,300,900
11 KCE13C2610A 0.34 -0.01 -2.86 32,387,600
12 KBANK13C2612A 0.38 0.03 8.57 31,954,000
13 KTC13C2612A 0.49 0.05 11.36 30,727,600
14 TTB13C2612B 0.28 - - 27,735,700
15 TIDLOR13C2611A 0.46 0.04 9.52 27,527,200
16 BGRIM13C2704T 0.42 -0.02 -4.55 23,765,100
17 IRPC13C2612A 0.36 0.01 2.86 23,209,700
18 CCET13C2610A 0.36 0.03 9.09 22,497,500
19 GUNKUL13C2612B 0.27 -0.01 -3.57 21,152,900
20 DELTA13C2611A 0.44 -0.05 -10.20 19,696,700
No Symbol Last Change %Chg Volume
1 TTB13C2608A 0.32 0.20 166.67 1,073,000
2 TTB13C2612A 0.42 0.17 68.00 5,936,200
3 BEM13C2608A 0.06 0.02 50.00 285,300
4 MTC13C2608A 0.12 0.04 50.00 1,173,700
5 TISCO13C2609A 0.39 0.12 44.44 232,800
6 TISCO13C2612A 0.41 0.08 24.24 6,681,400
7 SCGP13C2609A 0.21 0.04 23.53 4,001,900
8 KTC13C2608A 0.16 0.03 23.08 17,318,000
9 MTC13C2610A 0.38 0.07 22.58 10,464,200
10 SAWAD13C2609A 0.23 0.04 21.05 1,855,600
11 KKP13C2610A 0.95 0.16 20.25 1,981,600
12 SAWAD13C2610A 0.62 0.10 19.23 890,900
13 KKP13C2609A 1.40 0.22 18.64 644,000
14 OSP13C2608A 0.13 0.02 18.18 6,120,300
15 TCAP13C2612A 0.65 0.10 18.18 8,939,900
16 SCGP13C2612A 0.33 0.05 17.86 7,850,000
17 MTC13C2612A 0.27 0.04 17.39 10,155,800
18 OSP13C2611A 0.29 0.04 16.00 5,293,300
19 KKP13C2611A 0.51 0.07 15.91 43,415,700
20 TOP13C2609A 0.93 0.12 14.81 186,000
No Symbol Last High Low Swing%
1 TTB13C2608A - 0.37 0.14 164.29
2 ADVANC13C2608B - 0.02 0.01 100.00
3 BTG13C2609A - 0.06 0.03 100.00
4 DELTA13C2608A - 0.04 0.02 100.00
5 ERW13C2608A - 0.02 0.01 100.00
6 PTT13C2608A - 0.02 0.01 100.00
7 TTB13C2612B - 0.30 0.16 87.50
8 TTB13C2612A - 0.46 0.25 84.00
9 IRPC13C2608B - 0.34 0.19 78.95
10 MTC13C2608A - 0.12 0.07 71.43
11 TISCO13C2609A - 0.39 0.28 39.29
12 IVL13C2608A - 0.18 0.13 38.46
13 PTTGC13C2608A - 0.15 0.11 36.36
14 SCGP13C2609A - 0.23 0.17 35.29
15 BEM13C2608A - 0.08 0.06 33.33
16 CPN13C2608A - 0.08 0.06 33.33
17 DELTA13C2609A - 0.08 0.06 33.33
18 IRPC13P2610A - 0.08 0.06 33.33
19 IVL13C2609B - 0.08 0.06 33.33
20 TOP13C2608A - 0.28 0.21 33.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-07-20 16:49:53 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 GULF 67.25 -0.25 -0.37 6,251,551,900
2 PTT 39.25 0.50 1.29 6,241,979,450
3 KTB 42.25 0.75 1.81 4,807,094,475
4 SCB 158.50 1.50 0.96 4,432,493,050
5 BBL 203.00 1.00 0.50 4,410,461,150
6 PTTEP 146.50 1.00 0.69 4,208,551,050
7 DELTA 295.00 -5.00 -1.67 4,066,334,500
8 KBANK 238.00 4.00 1.71 3,827,407,100
9 ADVANC 383.00 4.00 1.06 3,053,800,100
10 TTB 2.96 0.24 8.82 2,853,379,636
11 AOT 64.00 0.00 0.00 2,306,213,975
12 TOP 62.75 0.75 1.21 2,069,015,225
13 KTC 40.50 1.50 3.85 1,968,577,025
14 BDMS 19.60 -0.10 -0.51 1,674,878,310
15 KKP 109.50 3.50 3.30 1,541,267,550
16 CPALL 47.50 0.50 1.06 1,524,036,700
17 PTTGC 37.00 0.00 0.00 1,457,042,950
18 KCE 41.25 0.00 0.00 1,237,838,625
19 TRUE 13.90 -0.10 -0.71 1,228,300,670
20 IVL 24.60 0.10 0.41 1,151,387,490
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 BSBM 0.68 0.10 17.24 7,234,583
2 IT 9.10 1.05 13.04 36,095,090
3 MICRO 1.36 0.15 12.40 5,188,001
4 WICE 3.60 0.34 10.43 28,868,218
5 TTB 2.96 0.24 8.82 2,853,379,636
6 TVH 12.20 0.90 7.96 4,497,610
7 LTMH 8.50 0.60 7.59 1,762,065
8 SSP 4.36 0.30 7.39 35,426,096
9 CSP 0.44 0.03 7.32 1,811,573
10 MITSIB 0.60 0.04 7.14 7,393,098
11 SKY 18.30 1.20 7.02 111,004,600
12 ACE 1.44 0.09 6.67 35,083,064
13 KWM 0.96 0.06 6.67 810,282
14 SRICHA 17.60 1.10 6.67 28,739,180
15 FPI 1.67 0.10 6.37 596,577
16 EASTW 5.25 0.31 6.28 65,750,403
17 SPA 3.40 0.20 6.25 24,831,976
18 XPG 0.51 0.03 6.25 34,226,055
19 JPARK 3.80 0.22 6.15 21,464,402
20 VNG 2.12 0.12 6.00 2,403,906
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 NOVA 6.10 -0.70 -10.29 1,161,915
2 NETBAY 14.50 -1.20 -7.64 82,282,710
3 CI 0.37 -0.03 -7.50 418,556
4 MIDA 0.47 -0.03 -6.00 684,542
5 M-STOR 7.50 -0.40 -5.06 1,532,800
6 TAKUNI 0.39 -0.02 -4.88 453,543
7 MGI 5.95 -0.30 -4.80 4,866,125
8 TMI 0.47 -0.02 -4.08 747,503
9 ALPHAX 0.24 -0.01 -4.00 817,970
10 BIOTEC 0.24 -0.01 -4.00 1,222,689
11 SEI 1.71 -0.07 -3.93 357,281
12 CNT 2.00 -0.08 -3.85 2,085,066
13 DPAINT 0.25 -0.01 -3.85 765,825
14 SINGER 12.60 -0.50 -3.82 128,328,160
15 DITTO 15.60 -0.60 -3.70 197,572,630
16 SANKO 1.35 -0.05 -3.57 2,829,045
17 KJL 6.95 -0.25 -3.47 3,123,270
18 BKA 0.84 -0.03 -3.45 1,036,294
19 BPS 0.57 -0.02 -3.39 473,112
20 TPIPL 0.87 -0.03 -3.33 67,238,614
No Symbol High Low %Chg Value
1 BSBM 0.75 0.60 22.06 7,234,583
2 MITSIB 0.68 0.58 16.67 7,393,098
3 LTMH 9.10 7.70 16.47 1,762,065
4 IT 9.40 7.95 15.93 36,095,090
5 CSP 0.47 0.40 15.91 1,811,573
6 BIOTEC 0.26 0.23 12.50 1,222,689
7 EASTW 5.50 4.88 11.81 65,750,403
8 BLAND 0.78 0.70 11.43 117,239,421
9 ACE 1.52 1.36 11.11 35,083,064
10 NTV 20.90 18.80 11.05 2,212,580
11 NETBAY 15.70 14.10 11.03 82,282,710
12 MICRO 1.36 1.21 11.03 5,188,001
13 CI 0.41 0.37 10.81 418,556
14 TVH 12.70 11.40 10.66 4,497,610
15 BE8 6.65 6.00 10.24 44,360,765
16 TTB 3.00 2.70 10.14 2,853,379,636
17 VNG 2.20 1.99 9.91 2,403,906
18 UBE 0.67 0.61 9.52 40,598,552
19 WICE 3.60 3.28 8.89 28,868,218
20 SKY 18.60 17.00 8.74 111,004,600

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-07-20

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 53,228.94 51,409.92 1,819.03 43,976.62 71,150.31
สถาบัน 4,902.76 5,183.18 -280.42 -13,039.50 -78,470.50
โบรกเกอร์ 6,813.27 6,335.97 477.30 -404.32 11,308.01
รายย่อย 28,455.49 30,471.40 -2,015.91 -30,532.80 -3,987.80
Date SET Change Value
20/07/2026 1,646.00 6.96 93,400,462
17/07/2026 1,639.04 3.75 91,803,805
16/07/2026 1,635.29 5.08 77,417,915
15/07/2026 1,630.21 4.18 86,236,863
14/07/2026 1,626.03 -1.87 82,003,753
13/07/2026 1,627.90 6.35 73,692,885
10/07/2026 1,621.55 13.25 77,145,338
09/07/2026 1,608.30 32.05 79,975,901
08/07/2026 1,576.25 -27.88 97,962,504
07/07/2026 1,604.13 -12.75 81,814,503

ดาวน์โหลดไฟล์ Excel

Index ( 2026-07-20 16:49:53 )

Symbol Last Change High Change Low Change
SET 1,646.00 6.96 1,646.00 6.96 1,630.65 -8.39
SET50 1,094.07 8.53 1,094.07 8.53 1,082.32 -3.22
S50U26 1,095.20 6.70 1,096.10 7.60 1,083.40 -5.10
SET100 2,345.46 16.69 2,345.46 16.69 2,321.63 -7.14
MAI 229.19 -0.15 229.89 0.55 228.62 -0.72

DW13 ( 2026-07-20 16:49:53 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.89 0.03 3.49 461,712,500
2 SET5013P2609H 0.73 -0.11 -13.10 356,840,700
3 SET5013P2609G 0.47 -0.08 -14.55 322,718,100
4 SET5013C2609C 0.60 0.02 3.45 248,421,800
5 SET5013C2609E 0.54 0.02 3.85 229,807,900
6 GULF13C2611A 0.49 -0.02 -3.92 63,960,400
7 GULF13C2609A 0.20 -0.02 -9.09 60,012,100
8 BGRIM13C2611B 0.52 -0.06 -10.35 49,237,100
9 KKP13C2611A 0.51 0.07 15.91 43,415,700
10 SCB13C2612A 0.49 0.02 4.26 42,300,900
11 KCE13C2610A 0.34 -0.01 -2.86 32,387,600
12 KBANK13C2612A 0.38 0.03 8.57 31,954,000
13 KTC13C2612A 0.49 0.05 11.36 30,727,600
14 TTB13C2612B 0.28 - - 27,735,700
15 TIDLOR13C2611A 0.46 0.04 9.52 27,527,200
16 BGRIM13C2704T 0.42 -0.02 -4.55 23,765,100
17 IRPC13C2612A 0.36 0.01 2.86 23,209,700
18 CCET13C2610A 0.36 0.03 9.09 22,497,500
19 GUNKUL13C2612B 0.27 -0.01 -3.57 21,152,900
20 DELTA13C2611A 0.44 -0.05 -10.20 19,696,700
No Symbol Last Change %Chg Volume
1 TTB13C2608A 0.32 0.20 166.67 1,073,000
2 TTB13C2612A 0.42 0.17 68.00 5,936,200
3 BEM13C2608A 0.06 0.02 50.00 285,300
4 MTC13C2608A 0.12 0.04 50.00 1,173,700
5 TISCO13C2609A 0.39 0.12 44.44 232,800
6 TISCO13C2612A 0.41 0.08 24.24 6,681,400
7 SCGP13C2609A 0.21 0.04 23.53 4,001,900
8 KTC13C2608A 0.16 0.03 23.08 17,318,000
9 MTC13C2610A 0.38 0.07 22.58 10,464,200
10 SAWAD13C2609A 0.23 0.04 21.05 1,855,600
11 KKP13C2610A 0.95 0.16 20.25 1,981,600
12 SAWAD13C2610A 0.62 0.10 19.23 890,900
13 KKP13C2609A 1.40 0.22 18.64 644,000
14 OSP13C2608A 0.13 0.02 18.18 6,120,300
15 TCAP13C2612A 0.65 0.10 18.18 8,939,900
16 SCGP13C2612A 0.33 0.05 17.86 7,850,000
17 MTC13C2612A 0.27 0.04 17.39 10,155,800
18 OSP13C2611A 0.29 0.04 16.00 5,293,300
19 KKP13C2611A 0.51 0.07 15.91 43,415,700
20 TOP13C2609A 0.93 0.12 14.81 186,000
No Symbol Last High Low Swing%
1 TTB13C2608A - 0.37 0.14 164.29
2 ADVANC13C2608B - 0.02 0.01 100.00
3 BTG13C2609A - 0.06 0.03 100.00
4 DELTA13C2608A - 0.04 0.02 100.00
5 ERW13C2608A - 0.02 0.01 100.00
6 PTT13C2608A - 0.02 0.01 100.00
7 TTB13C2612B - 0.30 0.16 87.50
8 TTB13C2612A - 0.46 0.25 84.00
9 IRPC13C2608B - 0.34 0.19 78.95
10 MTC13C2608A - 0.12 0.07 71.43
11 TISCO13C2609A - 0.39 0.28 39.29
12 IVL13C2608A - 0.18 0.13 38.46
13 PTTGC13C2608A - 0.15 0.11 36.36
14 SCGP13C2609A - 0.23 0.17 35.29
15 BEM13C2608A - 0.08 0.06 33.33
16 CPN13C2608A - 0.08 0.06 33.33
17 DELTA13C2609A - 0.08 0.06 33.33
18 IRPC13P2610A - 0.08 0.06 33.33
19 IVL13C2609B - 0.08 0.06 33.33
20 TOP13C2608A - 0.28 0.21 33.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-07-20 16:49:53 )

No Symbol Money In Symbol Money Out
1 KTB 1,769,894,600 PTTEP -617,204,000
2 CPALL 888,120,675 BDMS -597,314,530
3 KBANK 749,691,500 TRUE -338,659,400
4 ADVANC 720,354,700 PTTGC -256,217,550
5 BBL 618,402,350 DELTA -170,462,900
6 TTB 544,057,112 IRPC -147,788,050
7 SCB 396,202,650 AOT -124,761,425
8 MTC 362,686,725 IVL -110,252,470
9 TISCO 355,505,000 BGRIM -81,548,290
10 KKP 336,854,850 TOP -66,108,500
11 SCC 269,594,700 DITTO -53,173,260
12 TIDLOR 237,653,790 COM7 -41,427,100
13 MINT 225,482,810 EGCO -34,614,750
14 CPF 201,387,330 PLANB -33,186,950
15 STECON 201,281,360 GPSC -32,865,225
16 CRC 187,990,840 STA -32,094,730
17 TCAP 142,585,800 AP -31,203,065
18 SCGP 136,118,325 BLAND -28,471,397
19 CPN 122,521,800 BCPG -25,765,010
20 CK 114,442,650 BTS -25,475,892
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 TTB 2.96 0.24 1.84 DELTA 295.00 -5.00 -4.91
2 PTT 39.25 0.50 1.13 GULF 67.25 -0.25 -0.29
3 ADVANC 383.00 4.00 0.94 TRUE 13.90 -0.10 -0.27
4 KTB 42.25 0.75 0.83 BH 183.50 -3.00 -0.19
5 KBANK 238.00 4.00 0.75 BDMS 19.60 -0.10 -0.13
6 SCGP 30.25 1.25 0.42 BGRIM 19.70 -0.50 -0.10
7 SCB 158.50 1.50 0.40 PLANB 5.45 -0.15 -0.05
8 CPALL 47.50 0.50 0.35 TPIPL 0.87 -0.03 -0.04
9 CRC 23.90 0.70 0.33 GLOBAL 7.35 -0.10 -0.04
10 PTTEP 146.50 1.00 0.31 BLA 27.00 -0.25 -0.03
11 KTC 40.50 1.50 0.30 DITTO 15.60 -0.60 -0.03
12 BAY 45.75 0.50 0.29 SINGER 12.60 -0.50 -0.03
13 TISCO 133.00 4.50 0.28 CENTEL 38.00 -0.25 -0.03
14 SCC 257.00 3.00 0.28 CHG 1.60 -0.03 -0.03
15 CPF 22.40 0.40 0.26 BTS 2.14 -0.02 -0.03
16 MTC 34.75 1.50 0.25 SISB 10.00 -0.30 -0.02
17 TCAP 74.50 3.00 0.25 VGI 1.02 -0.01 -0.02
18 KKP 109.50 3.50 0.25 TOA 15.60 -0.10 -0.02
19 MINT 24.10 0.50 0.22 JTS 29.50 -0.25 -0.01
20 BEM 6.80 0.15 0.18 BLAND 0.70 -0.01 -0.01
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 TTB 2.96 0.24 8.82 2,853,379,636
2 EASTW 5.25 0.31 6.28 65,750,403
3 VNG 2.12 0.12 6.00 2,403,906
4 PSL 8.10 0.40 5.19 195,887,245
5 TQM 17.00 0.80 4.94 20,079,840
6 MTC 34.75 1.50 4.51 938,503,200
7 SCGP 30.25 1.25 4.31 589,369,100
8 TCAP 74.50 3.00 4.20 447,734,775
9 SAWAD 26.25 1.00 3.96 657,614,175
10 KTC 40.50 1.50 3.85 1,968,577,025
11 SAPPE 33.75 1.25 3.85 29,944,550
12 UNIQ 2.86 0.10 3.62 2,229,992
13 S 0.59 0.02 3.51 17,525,910
14 TISCO 133.00 4.50 3.50 700,108,800
15 KKP 109.50 3.50 3.30 1,541,267,550
16 STPI 6.50 0.20 3.17 309,476,360
17 RCL 33.25 1.00 3.10 305,513,125
18 ORI 2.02 0.06 3.06 7,349,360
19 CRC 23.90 0.70 3.02 602,425,000
20 OSP 17.90 0.50 2.87 433,832,070
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 TPIPL 0.87 -0.03 -3.33 67,238,614
2 SISB 10.00 -0.30 -2.91 102,606,610
3 PLANB 5.45 -0.15 -2.68 152,141,210
4 BEAUTY 0.37 -0.01 -2.63 2,673,569
5 BGRIM 19.70 -0.50 -2.48 886,083,440
6 ITD 0.42 -0.01 -2.33 1,483,620
7 NEX 1.04 -0.02 -1.89 19,949,167
8 CHG 1.60 -0.03 -1.84 45,908,007
9 SAMART 5.55 -0.10 -1.77 13,382,390
10 DELTA 295.00 -5.00 -1.67 4,066,334,500
11 BH 183.50 -3.00 -1.61 919,403,350
12 BLAND 0.70 -0.01 -1.41 117,239,421
13 GLOBAL 7.35 -0.10 -1.34 141,963,865
14 RBF 4.94 -0.06 -1.20 5,418,666
15 VGI 1.02 -0.01 -0.97 56,279,783
16 AAV 1.06 -0.01 -0.93 15,334,632
17 BTS 2.14 -0.02 -0.93 68,699,698
18 BLA 27.00 -0.25 -0.92 32,451,475
19 JAS 1.11 -0.01 -0.89 13,586,713
20 JMART 11.50 -0.10 -0.86 169,515,000

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-07-17

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 77,155 75,800 1,355 -14,280 102,236
สถาบัน 25,243 22,436 2,807 5,539 -48,802
รายย่อย 49,961 54,123 -4,162 8,741 -53,434

ซื้อขายรวม 152,359 สัญญา

Date S50_COI Change Volume
20/07/2026 1,095.20 6.70 131,081
17/07/2026 1,088.50 6.50 137,541
16/07/2026 1,082.00 8.70 105,587
15/07/2026 1,073.30 3.50 134,545
14/07/2026 1,069.80 - 144,538
13/07/2026 1,071.90 6.20 116,330
10/07/2026 1,065.70 10.70 114,489
09/07/2026 1,055.00 14.50 139,538
08/07/2026 1,040.50 - 161,663
07/07/2026 1,057.60 - 159,764

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-07-20 16:49:53 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 GULF 67.25 -0.25 -0.37 6,251,551,900
2 PTT 39.25 0.50 1.29 6,241,979,450
3 KTB 42.25 0.75 1.81 4,807,094,475
4 SCB 158.50 1.50 0.96 4,432,493,050
5 BBL 203.00 1.00 0.50 4,410,461,150
6 PTTEP 146.50 1.00 0.69 4,208,551,050
7 DELTA 295.00 -5.00 -1.67 4,066,334,500
8 KBANK 238.00 4.00 1.71 3,827,407,100
9 ADVANC 383.00 4.00 1.06 3,053,800,100
10 TTB 2.96 0.24 8.82 2,853,379,636
11 AOT 64.00 0.00 0.00 2,306,213,975
12 TOP 62.75 0.75 1.21 2,069,015,225
13 KTC 40.50 1.50 3.85 1,968,577,025
14 BDMS 19.60 -0.10 -0.51 1,674,878,310
15 KKP 109.50 3.50 3.30 1,541,267,550
16 CPALL 47.50 0.50 1.06 1,524,036,700
17 PTTGC 37.00 0.00 0.00 1,457,042,950
18 KCE 41.25 0.00 0.00 1,237,838,625
19 TRUE 13.90 -0.10 -0.71 1,228,300,670
20 IVL 24.60 0.10 0.41 1,151,387,490
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 BSBM 0.68 0.10 17.24 7,234,583
2 IT 9.10 1.05 13.04 36,095,090
3 MICRO 1.36 0.15 12.40 5,188,001
4 WICE 3.60 0.34 10.43 28,868,218
5 TTB 2.96 0.24 8.82 2,853,379,636
6 TVH 12.20 0.90 7.96 4,497,610
7 LTMH 8.50 0.60 7.59 1,762,065
8 SSP 4.36 0.30 7.39 35,426,096
9 CSP 0.44 0.03 7.32 1,811,573
10 MITSIB 0.60 0.04 7.14 7,393,098
11 SKY 18.30 1.20 7.02 111,004,600
12 ACE 1.44 0.09 6.67 35,083,064
13 KWM 0.96 0.06 6.67 810,282
14 SRICHA 17.60 1.10 6.67 28,739,180
15 FPI 1.67 0.10 6.37 596,577
16 EASTW 5.25 0.31 6.28 65,750,403
17 SPA 3.40 0.20 6.25 24,831,976
18 XPG 0.51 0.03 6.25 34,226,055
19 JPARK 3.80 0.22 6.15 21,464,402
20 VNG 2.12 0.12 6.00 2,403,906
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 NOVA 6.10 -0.70 -10.29 1,161,915
2 NETBAY 14.50 -1.20 -7.64 82,282,710
3 CI 0.37 -0.03 -7.50 418,556
4 MIDA 0.47 -0.03 -6.00 684,542
5 M-STOR 7.50 -0.40 -5.06 1,532,800
6 TAKUNI 0.39 -0.02 -4.88 453,543
7 MGI 5.95 -0.30 -4.80 4,866,125
8 TMI 0.47 -0.02 -4.08 747,503
9 ALPHAX 0.24 -0.01 -4.00 817,970
10 BIOTEC 0.24 -0.01 -4.00 1,222,689
11 SEI 1.71 -0.07 -3.93 357,281
12 CNT 2.00 -0.08 -3.85 2,085,066
13 DPAINT 0.25 -0.01 -3.85 765,825
14 SINGER 12.60 -0.50 -3.82 128,328,160
15 DITTO 15.60 -0.60 -3.70 197,572,630
16 SANKO 1.35 -0.05 -3.57 2,829,045
17 KJL 6.95 -0.25 -3.47 3,123,270
18 BKA 0.84 -0.03 -3.45 1,036,294
19 BPS 0.57 -0.02 -3.39 473,112
20 TPIPL 0.87 -0.03 -3.33 67,238,614
No Symbol High Low %Chg Value
1 BSBM 0.75 0.60 22.06 7,234,583
2 MITSIB 0.68 0.58 16.67 7,393,098
3 LTMH 9.10 7.70 16.47 1,762,065
4 IT 9.40 7.95 15.93 36,095,090
5 CSP 0.47 0.40 15.91 1,811,573
6 BIOTEC 0.26 0.23 12.50 1,222,689
7 EASTW 5.50 4.88 11.81 65,750,403
8 BLAND 0.78 0.70 11.43 117,239,421
9 ACE 1.52 1.36 11.11 35,083,064
10 NTV 20.90 18.80 11.05 2,212,580
11 NETBAY 15.70 14.10 11.03 82,282,710
12 MICRO 1.36 1.21 11.03 5,188,001
13 CI 0.41 0.37 10.81 418,556
14 TVH 12.70 11.40 10.66 4,497,610
15 BE8 6.65 6.00 10.24 44,360,765
16 TTB 3.00 2.70 10.14 2,853,379,636
17 VNG 2.20 1.99 9.91 2,403,906
18 UBE 0.67 0.61 9.52 40,598,552
19 WICE 3.60 3.28 8.89 28,868,218
20 SKY 18.60 17.00 8.74 111,004,600
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ