Index ( 2026-10-20 16:49:55 )

Symbol Last Change High Change Low Change
SET 1,554.94 -16.78 1,574.97 3.25 1,554.94 -16.78
SET50 1,041.89 -10.41 1,054.35 2.05 1,041.31 -10.99
S50Z26 1,043.30 -11.40 1,056.00 1.30 1,042.90 -11.80
SET100 2,249.27 -23.24 2,277.42 4.91 2,248.31 -24.20
MAI 218.98 -1.54 221.13 0.61 218.98 -1.54

DW13 ( 2026-10-20 16:49:55 )

No Symbol Last Change %Chg Volume
1 SET5013P2612A 0.63 0.05 8.62 374,536,900
2 SET5013C2612D 0.32 -0.09 -21.95 371,902,700
3 SET5013C2612C 0.22 -0.07 -24.14 343,742,700
4 SET5013C2612E 0.56 -0.14 -20.00 291,408,600
5 SET5013P2612C 0.37 0.03 8.82 196,133,900
6 KCE13C2702B 0.50 -0.03 -5.66 82,685,900
7 HANA13C2701A 0.31 -0.04 -11.43 67,529,600
8 VGI13C2704A 0.44 -0.01 -2.22 32,712,500
9 KKP13C2703A 0.45 0.05 12.50 31,301,500
10 CCET13C2703A 0.44 -0.11 -20.00 29,463,400
11 BCP13C2702A 0.21 -0.01 -4.55 28,090,900
12 PLANB13C2704A 0.50 -0.02 -3.85 27,946,900
13 KCE13C2709A 0.33 -0.01 -2.94 27,546,000
14 BGRIM13C2703A 0.25 -0.02 -7.41 24,029,100
15 DELTA13C2702A 0.37 -0.06 -13.95 23,950,200
16 KCE13C2703T 1.26 -0.03 -2.33 23,256,900
17 BCP13C2701A 0.34 -0.03 -8.11 21,073,700
18 SCC13C2704A 0.61 -0.01 -1.61 17,735,200
19 TOP13C2703A 0.43 -0.02 -4.44 17,185,200
20 CCET13C2612A 0.19 -0.09 -32.14 16,938,400
No Symbol Last Change %Chg Volume
1 CPF13P2612A 0.16 0.04 33.33 283,600
2 KKP13C2611A 0.20 0.05 33.33 2,835,900
3 TTB13P2703A 0.41 0.09 28.13 6,604,500
4 PTTEP13C2611B 0.32 0.06 23.08 1,928,600
5 KKP13C2612A 0.16 0.02 14.29 7,806,000
6 STA13C2611A 0.58 0.07 13.73 110,800
7 AMATA13P2701A 0.17 0.02 13.33 2,933,200
8 PTG13P2703A 0.52 0.06 13.04 2,410,800
9 KKP13C2703A 0.45 0.05 12.50 31,301,500
10 RCL13C2701A 0.67 0.07 11.67 250,000
11 TCAP13P2701A 0.31 0.03 10.71 3,103,600
12 KKP13C2704T 0.33 0.03 10.00 8,488,800
13 SCGP13P2703A 0.36 0.03 9.09 672,000
14 TFG13C2701B 0.25 0.02 8.70 4,693,100
15 PTTEP13C2703A 0.54 0.04 8.00 10,478,600
16 BDMS13C2701A 0.14 0.01 7.69 450,900
17 PTTEP13C2704T 0.42 0.03 7.69 2,772,000
18 CPALL13C2703A 0.18 0.01 5.88 2,731,800
19 ADVANC13P2702A 0.55 0.03 5.77 2,226,500
20 DELTA13P2612A 0.19 0.01 5.56 2,509,700
No Symbol Last High Low Swing%
1 TTB13C2612A - 0.16 0.08 100.00
2 TTB13C2612B - 0.06 0.03 100.00
3 BCH13C2612A - 0.13 0.07 85.71
4 TTB13C2701A - 0.07 0.04 75.00
5 BGRIM13C2611B - 0.08 0.05 60.00
6 CCET13C2612A - 0.29 0.19 52.63
7 TTB13C2704A - 0.18 0.12 50.00
8 CPF13C2703A - 0.22 0.15 46.67
9 GFPT13C2701A - 0.17 0.12 41.67
10 BCH13C2704A - 0.21 0.15 40.00
11 PTTEP13C2611B - 0.32 0.23 39.13
12 VGI13C2612A - 0.25 0.18 38.89
13 CHG13C2701A - 0.15 0.11 36.36
14 JMT13C2612A - 0.04 0.03 33.33
15 CCET13C2703A - 0.56 0.43 30.23
16 KTB13C2611A - 0.13 0.10 30.00
17 KBANK13C2612A - 0.09 0.07 28.57
18 TTB13P2703A - 0.41 0.32 28.13
19 KKP13C2611A - 0.24 0.19 26.32
20 SPRC13C2703A - 0.44 0.35 25.71

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-20 16:49:55 )

No Symbol Last Change %Chg Value
1 PTTEP 159.50 3.00 1.92 4,243,298,250
2 TTB 2.72 -0.18 -6.21 3,274,327,884
3 DELTA 245.00 -7.00 -2.78 2,929,677,600
4 GULF 61.75 0.25 0.41 2,612,967,400
5 KTB 43.25 -0.75 -1.70 2,426,258,375
6 KKP 117.50 3.00 2.62 2,198,527,200
7 KBANK 234.00 -3.00 -1.27 2,074,525,200
8 ADVANC 332.00 -2.00 -0.60 1,906,143,100
9 SCC 274.00 -1.00 -0.36 1,655,253,500
10 CCET 9.45 -0.55 -5.50 1,641,387,515
11 TOP 69.75 -0.75 -1.06 1,608,870,575
12 CPALL 43.75 0.25 0.57 1,544,167,975
13 CPF 20.00 -1.10 -5.21 1,482,083,100
14 BBL 182.50 -2.00 -1.08 1,311,803,200
15 KCE 71.00 -1.00 -1.39 1,291,580,575
16 PTT 40.75 -0.25 -0.61 1,219,826,150
17 TRUE 12.60 -0.10 -0.79 1,056,267,390
18 AOT 57.25 -0.75 -1.29 1,035,137,525
19 PTTGC 50.25 -0.75 -1.47 993,750,550
20 SPRC 15.00 -0.50 -3.23 946,334,360
No Symbol Last Change %Chg Value
1 RWI 0.47 0.11 30.56 11,536,760
2 ADB 1.08 0.09 9.09 35,883,307
3 ONEE 3.08 0.18 6.21 15,671,542
4 ITD 0.37 0.02 5.71 6,786,781
5 TPCH 0.99 0.04 4.21 31,193,532
6 ESTAR 0.25 0.01 4.17 330,250
7 GCAP 0.27 0.01 3.85 453,782
8 THANI 2.30 0.08 3.60 217,507,120
9 PSP 7.65 0.25 3.38 26,861,400
10 NAT 3.34 0.10 3.09 28,325,624
11 ETE 0.69 0.02 2.99 2,416,518
12 CGH 0.71 0.02 2.90 3,636,384
13 KKP 117.50 3.00 2.62 2,198,527,200
14 TFG 9.30 0.20 2.20 246,087,985
15 VNG 1.90 0.04 2.15 382,004
16 XPG 0.52 0.01 1.96 5,515,346
17 PTTEP 159.50 3.00 1.92 4,243,298,250
18 SCAP 1.74 0.03 1.75 47,039,969
19 TVO 29.25 0.50 1.74 53,332,200
20 TIPAK 1.79 0.03 1.70 17,252,742
No Symbol Last Change %Chg Value
1 RABBIT 0.30 -0.03 -9.09 3,966,726
2 GFPT 10.10 -0.90 -8.18 100,108,130
3 BBGI 6.95 -0.60 -7.95 49,637,560
4 BCH 10.50 -0.80 -7.08 398,434,410
5 BEAUTY 0.28 -0.02 -6.67 827,884
6 CRANE 0.29 -0.02 -6.45 443,140
7 TTB 2.72 -0.18 -6.21 3,274,327,884
8 TPRIME 7.85 -0.50 -5.99 305,985
9 BYD 0.33 -0.02 -5.71 1,311,867
10 CCET 9.45 -0.55 -5.50 1,641,387,515
11 CPF 20.00 -1.10 -5.21 1,482,083,100
12 TRC 0.37 -0.02 -5.13 810,431
13 SMD100 1.56 -0.08 -4.88 324,968
14 THRE 0.43 -0.02 -4.44 4,313,812
15 PTG 7.80 -0.35 -4.29 103,531,475
16 TRUBB 1.13 -0.05 -4.24 20,740,166
17 SRS 2.30 -0.10 -4.17 1,362,244
18 TEAM 5.85 -0.25 -4.10 23,433,220
19 LOXLEY 1.72 -0.07 -3.91 17,854,028
20 CHG 1.52 -0.06 -3.80 231,543,731
No Symbol High Low %Chg Value
1 RWI 0.47 0.35 25.53 11,536,760
2 ADB 1.16 1.00 14.81 35,883,307
3 ALPHAX 0.22 0.19 14.29 1,769,507
4 PLANET 0.54 0.48 11.76 552,247
5 ETE 0.73 0.65 11.59 2,416,518
6 THANI 2.42 2.16 11.30 217,507,120
7 TPCH 1.04 0.93 11.11 31,193,532
8 SRS 2.48 2.24 10.43 1,362,244
9 ONEE 3.30 2.98 10.39 15,671,542
10 RABBIT 0.33 0.30 10.00 3,966,726
11 ABM 1.03 0.94 9.57 3,548,112
12 BBGI 7.60 6.95 9.35 49,637,560
13 BYD 0.35 0.32 9.09 1,311,867
14 GFPT 10.90 10.00 8.91 100,108,130
15 UREKA 0.37 0.34 8.57 1,719,656
16 BCH 11.20 10.30 8.57 398,434,410
17 RSP 1.19 1.10 8.11 636,484
18 CNT 3.22 2.98 7.89 7,889,238
19 NAT 3.52 3.26 7.78 28,325,624
20 KUMWEL 2.06 1.91 7.43 647,920

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-20

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 35,325.59 35,186.20 139.39 -12,068.80 13,041.44
สถาบัน 3,007.73 5,263.73 -2,256.00 4,732.08 -81,187.40
โบรกเกอร์ 4,004.39 4,695.13 -690.75 -4,331.20 2,225.37
รายย่อย 18,381.73 15,574.37 2,807.36 11,667.88 65,920.62
Date SET Change Value
20/10/2026 1,554.94 -16.78 60,719,434
19/10/2026 1,571.72 -1.29 63,186,574
15/10/2026 1,573.01 -2.87 58,483,654
14/10/2026 1,575.88 4.14 80,644,591
12/10/2026 1,571.74 -5.91 55,934,029
09/10/2026 1,577.65 7.04 53,542,674
08/10/2026 1,570.61 -14.02 63,644,037
07/10/2026 1,584.63 2.41 73,648,468
06/10/2026 1,582.22 5.77 67,389,135

ดาวน์โหลดไฟล์ Excel

Index ( 2026-10-20 16:49:55 )

Symbol Last Change High Change Low Change
SET 1,554.94 -16.78 1,574.97 3.25 1,554.94 -16.78
SET50 1,041.89 -10.41 1,054.35 2.05 1,041.31 -10.99
S50Z26 1,043.30 -11.40 1,056.00 1.30 1,042.90 -11.80
SET100 2,249.27 -23.24 2,277.42 4.91 2,248.31 -24.20
MAI 218.98 -1.54 221.13 0.61 218.98 -1.54

DW13 ( 2026-10-20 16:49:55 )

No Symbol Last Change %Chg Volume
1 SET5013P2612A 0.63 0.05 8.62 374,536,900
2 SET5013C2612D 0.32 -0.09 -21.95 371,902,700
3 SET5013C2612C 0.22 -0.07 -24.14 343,742,700
4 SET5013C2612E 0.56 -0.14 -20.00 291,408,600
5 SET5013P2612C 0.37 0.03 8.82 196,133,900
6 KCE13C2702B 0.50 -0.03 -5.66 82,685,900
7 HANA13C2701A 0.31 -0.04 -11.43 67,529,600
8 VGI13C2704A 0.44 -0.01 -2.22 32,712,500
9 KKP13C2703A 0.45 0.05 12.50 31,301,500
10 CCET13C2703A 0.44 -0.11 -20.00 29,463,400
11 BCP13C2702A 0.21 -0.01 -4.55 28,090,900
12 PLANB13C2704A 0.50 -0.02 -3.85 27,946,900
13 KCE13C2709A 0.33 -0.01 -2.94 27,546,000
14 BGRIM13C2703A 0.25 -0.02 -7.41 24,029,100
15 DELTA13C2702A 0.37 -0.06 -13.95 23,950,200
16 KCE13C2703T 1.26 -0.03 -2.33 23,256,900
17 BCP13C2701A 0.34 -0.03 -8.11 21,073,700
18 SCC13C2704A 0.61 -0.01 -1.61 17,735,200
19 TOP13C2703A 0.43 -0.02 -4.44 17,185,200
20 CCET13C2612A 0.19 -0.09 -32.14 16,938,400
No Symbol Last Change %Chg Volume
1 CPF13P2612A 0.16 0.04 33.33 283,600
2 KKP13C2611A 0.20 0.05 33.33 2,835,900
3 TTB13P2703A 0.41 0.09 28.13 6,604,500
4 PTTEP13C2611B 0.32 0.06 23.08 1,928,600
5 KKP13C2612A 0.16 0.02 14.29 7,806,000
6 STA13C2611A 0.58 0.07 13.73 110,800
7 AMATA13P2701A 0.17 0.02 13.33 2,933,200
8 PTG13P2703A 0.52 0.06 13.04 2,410,800
9 KKP13C2703A 0.45 0.05 12.50 31,301,500
10 RCL13C2701A 0.67 0.07 11.67 250,000
11 TCAP13P2701A 0.31 0.03 10.71 3,103,600
12 KKP13C2704T 0.33 0.03 10.00 8,488,800
13 SCGP13P2703A 0.36 0.03 9.09 672,000
14 TFG13C2701B 0.25 0.02 8.70 4,693,100
15 PTTEP13C2703A 0.54 0.04 8.00 10,478,600
16 BDMS13C2701A 0.14 0.01 7.69 450,900
17 PTTEP13C2704T 0.42 0.03 7.69 2,772,000
18 CPALL13C2703A 0.18 0.01 5.88 2,731,800
19 ADVANC13P2702A 0.55 0.03 5.77 2,226,500
20 DELTA13P2612A 0.19 0.01 5.56 2,509,700
No Symbol Last High Low Swing%
1 TTB13C2612A - 0.16 0.08 100.00
2 TTB13C2612B - 0.06 0.03 100.00
3 BCH13C2612A - 0.13 0.07 85.71
4 TTB13C2701A - 0.07 0.04 75.00
5 BGRIM13C2611B - 0.08 0.05 60.00
6 CCET13C2612A - 0.29 0.19 52.63
7 TTB13C2704A - 0.18 0.12 50.00
8 CPF13C2703A - 0.22 0.15 46.67
9 GFPT13C2701A - 0.17 0.12 41.67
10 BCH13C2704A - 0.21 0.15 40.00
11 PTTEP13C2611B - 0.32 0.23 39.13
12 VGI13C2612A - 0.25 0.18 38.89
13 CHG13C2701A - 0.15 0.11 36.36
14 JMT13C2612A - 0.04 0.03 33.33
15 CCET13C2703A - 0.56 0.43 30.23
16 KTB13C2611A - 0.13 0.10 30.00
17 KBANK13C2612A - 0.09 0.07 28.57
18 TTB13P2703A - 0.41 0.32 28.13
19 KKP13C2611A - 0.24 0.19 26.32
20 SPRC13C2703A - 0.44 0.35 25.71

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-20 16:49:55 )

No Symbol Money In Symbol Money Out
1 PTTEP 1,496,411,100 TTB -1,727,000,000
2 KKP 230,552,150 DELTA -508,579,100
3 SCC 135,928,800 KTB -471,202,600
4 CPALL 48,544,400 ADVANC -453,491,700
5 THANI 39,266,868 CCET -414,097,330
6 BGRIM 30,389,650 KBANK -330,785,800
7 BEM 28,058,935 SCB -320,163,300
8 RATCH 23,370,400 BBL -253,086,700
9 TVO 20,157,225 BDMS -207,893,080
10 GLOBAL 16,589,710 SPRC -191,113,640
11 GUNKUL 15,904,242 PTTGC -189,974,650
12 TFG 15,520,765 BCH -175,890,960
13 OSP 15,369,430 TRUE -126,939,000
14 RCL 14,912,325 KCE -122,721,025
15 ITC 11,164,990 THAI -117,390,590
16 GULF 10,326,600 HANA -109,218,000
17 SCAP 7,943,084 IRPC -96,420,494
18 MTC 7,794,825 AOT -90,591,650
19 AP 7,551,970 PTT -69,283,125
20 TASCO 7,336,150 PTG -64,368,975
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTTEP 159.50 3.00 0.95 DELTA 245.00 -7.00 -6.99
2 GULF 61.75 0.25 0.30 TTB 2.72 -0.18 -1.41
3 KKP 117.50 3.00 0.22 AOT 57.25 -0.75 -0.86
4 CPALL 43.75 0.25 0.18 KTB 43.25 -0.75 -0.84
5 BDMS 19.20 0.10 0.13 CPF 20.00 -1.10 -0.73
6 TFG 9.30 0.20 0.10 PTT 40.75 -0.25 -0.57
7 KTC 35.50 0.25 0.05 KBANK 234.00 -3.00 -0.57
8 EGCO 126.50 1.00 0.04 ADVANC 332.00 -2.00 -0.48
9 THANI 2.30 0.08 0.04 CCET 9.45 -0.55 -0.46
10 TVO 29.25 0.50 0.04 SCGP 28.75 -1.00 -0.34
11 ONEE 3.08 0.18 0.03 THAI 5.35 -0.15 -0.34
12 BH 190.50 0.50 0.03 BBL 182.50 -2.00 -0.31
13 WHART 10.70 0.10 0.03 TRUE 12.60 -0.10 -0.28
14 PSP 7.65 0.25 0.03 PTTGC 50.25 -0.75 -0.27
15 ITC 17.00 0.10 0.02 SCB 146.00 -1.00 -0.27
16 GLOBAL 6.80 0.05 0.02 IVL 26.75 -0.50 -0.22
17 CBG 51.00 0.25 0.02 TCAP 79.25 -2.25 -0.19
18 RCL 47.25 0.25 0.02 TLI 11.30 -0.20 -0.18
19 SCAP 1.74 0.03 0.02 SPRC 15.00 -0.50 -0.17
20 SPALI 15.90 0.10 0.02 BCH 10.50 -0.80 -0.16
No Symbol Last Change %Chg Value
1 ITD 0.37 0.02 5.71 6,786,781
2 THANI 2.30 0.08 3.60 217,507,120
3 KKP 117.50 3.00 2.62 2,198,527,200
4 TFG 9.30 0.20 2.20 246,087,985
5 VNG 1.90 0.04 2.15 382,004
6 PTTEP 159.50 3.00 1.92 4,243,298,250
7 TVO 29.25 0.50 1.74 53,332,200
8 NEX 0.87 0.01 1.16 1,441,103
9 BEC 1.87 0.02 1.08 823,388
10 EASTW 4.98 0.04 0.81 17,845,434
11 EGCO 126.50 1.00 0.80 145,657,850
12 SNNP 6.65 0.05 0.76 762,875
13 GLOBAL 6.80 0.05 0.74 169,478,350
14 KTC 35.50 0.25 0.71 296,366,100
15 SPALI 15.90 0.10 0.63 26,418,530
16 ITC 17.00 0.10 0.59 103,758,050
17 CPALL 43.75 0.25 0.57 1,544,167,975
18 PSH 3.74 0.02 0.54 1,139,978
19 RCL 47.25 0.25 0.53 142,656,675
20 BDMS 19.20 0.10 0.52 747,716,700
No Symbol Last Change %Chg Value
1 GFPT 10.10 -0.90 -8.18 100,108,130
2 BCH 10.50 -0.80 -7.08 398,434,410
3 BEAUTY 0.28 -0.02 -6.67 827,884
4 TTB 2.72 -0.18 -6.21 3,274,327,884
5 BYD 0.33 -0.02 -5.71 1,311,867
6 CCET 9.45 -0.55 -5.50 1,641,387,515
7 CPF 20.00 -1.10 -5.21 1,482,083,100
8 PTG 7.80 -0.35 -4.29 103,531,475
9 CHG 1.52 -0.06 -3.80 231,543,731
10 MRDIYT 7.95 -0.30 -3.64 101,106,850
11 SCGP 28.75 -1.00 -3.36 197,334,550
12 SPRC 15.00 -0.50 -3.23 946,334,360
13 AMATA 30.50 -1.00 -3.17 233,986,175
14 TKN 4.58 -0.14 -2.97 5,146,172
15 DELTA 245.00 -7.00 -2.78 2,929,677,600
16 TCAP 79.25 -2.25 -2.76 256,209,450
17 THAI 5.35 -0.15 -2.73 402,380,260
18 TPIPL 0.88 -0.02 -2.22 14,196,695
19 SGP 8.85 -0.20 -2.21 1,679,850
20 FORTH 13.50 -0.30 -2.17 9,952,240

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-20

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 71,231 95,364 -24,133 -6,314 -29,858
สถาบัน 23,548 18,323 5,225 16,723 19,719
รายย่อย 63,556 44,648 18,908 -10,409 10,139

ซื้อขายรวม 158,335 สัญญา

Date S50_COI Change Volume
20/10/2026 1,043.30 - 143,270
19/10/2026 1,054.70 1.30 100,658
15/10/2026 1,053.40 - 126,299
14/10/2026 1,054.90 4.50 132,416
12/10/2026 1,050.40 1.40 87,792
09/10/2026 1,049.00 3.90 99,116
08/10/2026 1,045.10 - 132,262
07/10/2026 1,054.20 1.70 115,491
06/10/2026 1,052.50 3.00 89,935

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
open

Ranking ( 2026-10-20 16:49:55 )

No Symbol Last Change %Chg Value
1 PTTEP 159.50 3.00 1.92 4,243,298,250
2 TTB 2.72 -0.18 -6.21 3,274,327,884
3 DELTA 245.00 -7.00 -2.78 2,929,677,600
4 GULF 61.75 0.25 0.41 2,612,967,400
5 KTB 43.25 -0.75 -1.70 2,426,258,375
6 KKP 117.50 3.00 2.62 2,198,527,200
7 KBANK 234.00 -3.00 -1.27 2,074,525,200
8 ADVANC 332.00 -2.00 -0.60 1,906,143,100
9 SCC 274.00 -1.00 -0.36 1,655,253,500
10 CCET 9.45 -0.55 -5.50 1,641,387,515
11 TOP 69.75 -0.75 -1.06 1,608,870,575
12 CPALL 43.75 0.25 0.57 1,544,167,975
13 CPF 20.00 -1.10 -5.21 1,482,083,100
14 BBL 182.50 -2.00 -1.08 1,311,803,200
15 KCE 71.00 -1.00 -1.39 1,291,580,575
16 PTT 40.75 -0.25 -0.61 1,219,826,150
17 TRUE 12.60 -0.10 -0.79 1,056,267,390
18 AOT 57.25 -0.75 -1.29 1,035,137,525
19 PTTGC 50.25 -0.75 -1.47 993,750,550
20 SPRC 15.00 -0.50 -3.23 946,334,360
No Symbol Last Change %Chg Value
1 RWI 0.47 0.11 30.56 11,536,760
2 ADB 1.08 0.09 9.09 35,883,307
3 ONEE 3.08 0.18 6.21 15,671,542
4 ITD 0.37 0.02 5.71 6,786,781
5 TPCH 0.99 0.04 4.21 31,193,532
6 ESTAR 0.25 0.01 4.17 330,250
7 GCAP 0.27 0.01 3.85 453,782
8 THANI 2.30 0.08 3.60 217,507,120
9 PSP 7.65 0.25 3.38 26,861,400
10 NAT 3.34 0.10 3.09 28,325,624
11 ETE 0.69 0.02 2.99 2,416,518
12 CGH 0.71 0.02 2.90 3,636,384
13 KKP 117.50 3.00 2.62 2,198,527,200
14 TFG 9.30 0.20 2.20 246,087,985
15 VNG 1.90 0.04 2.15 382,004
16 XPG 0.52 0.01 1.96 5,515,346
17 PTTEP 159.50 3.00 1.92 4,243,298,250
18 SCAP 1.74 0.03 1.75 47,039,969
19 TVO 29.25 0.50 1.74 53,332,200
20 TIPAK 1.79 0.03 1.70 17,252,742
No Symbol Last Change %Chg Value
1 RABBIT 0.30 -0.03 -9.09 3,966,726
2 GFPT 10.10 -0.90 -8.18 100,108,130
3 BBGI 6.95 -0.60 -7.95 49,637,560
4 BCH 10.50 -0.80 -7.08 398,434,410
5 BEAUTY 0.28 -0.02 -6.67 827,884
6 CRANE 0.29 -0.02 -6.45 443,140
7 TTB 2.72 -0.18 -6.21 3,274,327,884
8 TPRIME 7.85 -0.50 -5.99 305,985
9 BYD 0.33 -0.02 -5.71 1,311,867
10 CCET 9.45 -0.55 -5.50 1,641,387,515
11 CPF 20.00 -1.10 -5.21 1,482,083,100
12 TRC 0.37 -0.02 -5.13 810,431
13 SMD100 1.56 -0.08 -4.88 324,968
14 THRE 0.43 -0.02 -4.44 4,313,812
15 PTG 7.80 -0.35 -4.29 103,531,475
16 TRUBB 1.13 -0.05 -4.24 20,740,166
17 SRS 2.30 -0.10 -4.17 1,362,244
18 TEAM 5.85 -0.25 -4.10 23,433,220
19 LOXLEY 1.72 -0.07 -3.91 17,854,028
20 CHG 1.52 -0.06 -3.80 231,543,731
No Symbol High Low %Chg Value
1 RWI 0.47 0.35 25.53 11,536,760
2 ADB 1.16 1.00 14.81 35,883,307
3 ALPHAX 0.22 0.19 14.29 1,769,507
4 PLANET 0.54 0.48 11.76 552,247
5 ETE 0.73 0.65 11.59 2,416,518
6 THANI 2.42 2.16 11.30 217,507,120
7 TPCH 1.04 0.93 11.11 31,193,532
8 SRS 2.48 2.24 10.43 1,362,244
9 ONEE 3.30 2.98 10.39 15,671,542
10 RABBIT 0.33 0.30 10.00 3,966,726
11 ABM 1.03 0.94 9.57 3,548,112
12 BBGI 7.60 6.95 9.35 49,637,560
13 BYD 0.35 0.32 9.09 1,311,867
14 GFPT 10.90 10.00 8.91 100,108,130
15 UREKA 0.37 0.34 8.57 1,719,656
16 BCH 11.20 10.30 8.57 398,434,410
17 RSP 1.19 1.10 8.11 636,484
18 CNT 3.22 2.98 7.89 7,889,238
19 NAT 3.52 3.26 7.78 28,325,624
20 KUMWEL 2.06 1.91 7.43 647,920
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ