Index ( 2026-10-07 16:44:17 )

Symbol Last Change High Change Low Change
SET 1,584.63 2.41 1,590.74 8.52 1,573.22 -9.00
SET50 1,052.94 1.70 1,056.60 5.36 1,043.78 -7.46
S50Z26 1,054.20 1.70 1,057.80 5.30 1,045.00 -7.50
SET100 2,277.63 5.33 2,285.22 12.92 2,258.17 -14.13
MAI 222.44 0.43 223.15 1.14 221.60 -0.41

DW13 ( 2026-10-07 16:44:17 )

No Symbol Last Change %Chg Volume
1 SET5013P2612A 0.72 -0.03 -4.00 405,808,300
2 SET5013P2612B 0.88 -0.04 -4.35 329,566,700
3 SET5013C2612C 0.40 0.00 0.00 323,851,100
4 SET5013C2612D 0.59 0.01 1.72 258,880,900
5 SET5013C2612A 0.19 0.00 0.00 219,961,700
6 KCE13C2702B 0.78 0.05 6.85 113,099,000
7 KCE13C2703A 0.52 0.03 6.12 65,660,700
8 DELTA13C2702A 0.65 -0.03 -4.41 45,740,000
9 TOP13C2703A 0.75 0.07 10.29 45,050,200
10 BCP13C2702A 0.32 0.01 3.23 36,687,700
11 KCE13C2703T 1.58 0.06 3.95 31,462,000
12 HANA13C2701A 0.48 -0.05 -9.43 30,760,400
13 BGRIM13C2703A 0.32 0.05 18.52 29,864,900
14 BCP13C2701A 0.51 0.01 2.00 29,138,400
15 CCET13C2703A 0.47 -0.05 -9.62 28,795,400
16 SCC13C2704A 0.57 0.13 29.55 28,732,500
17 STA13C2702A 0.52 0.11 26.83 26,481,600
18 KCE13P2701A 0.12 -0.01 -7.69 25,171,500
19 SCC13C2612A 0.27 0.08 42.11 23,639,500
20 HANA13C2709A 0.32 - - 20,758,900
No Symbol Last Change %Chg Volume
1 SPRC13C2612A 2.98 1.25 72.25 2,244,400
2 STGT13C2611A 0.05 0.02 66.67 105,100
3 SPRC13C2704T 1.66 0.63 61.17 108,600
4 SPRC13C2701B 0.77 0.23 42.59 107,000
5 STA13C2611A 0.57 0.17 42.50 1,013,800
6 SCC13C2612A 0.27 0.08 42.11 23,639,500
7 GLOBAL13C2611A 0.07 0.02 40.00 1,424,600
8 WHAUP13C2612A 0.08 0.02 33.33 803,000
9 SPRC13C2701A 1.09 0.25 29.76 1,875,200
10 SCC13C2704A 0.57 0.13 29.55 28,732,500
11 AP13C2612A 0.09 0.02 28.57 467,300
12 BGRIM13C2611B 0.14 0.03 27.27 3,334,800
13 STA13C2702A 0.52 0.11 26.83 26,481,600
14 SCC13C2701T 0.47 0.09 23.68 5,020,600
15 GPSC13C2612A 0.16 0.03 23.08 10,778,100
16 WHA13C2612A 0.33 0.06 22.22 13,891,500
17 GPSC13C2611A 0.24 0.04 20.00 3,307,900
18 BA13C2611A 0.19 0.03 18.75 3,368,100
19 BCH13C2612A 0.19 0.03 18.75 4,723,100
20 BGRIM13C2703A 0.32 0.05 18.52 29,864,900
No Symbol Last High Low Swing%
1 CCET13C2611A - 0.02 0.01 100.00
2 CPALL13C2612A - 0.02 0.01 100.00
3 DELTA13C2611A - 0.02 0.01 100.00
4 MRDIYT13C2612A - 0.02 0.01 100.00
5 BBL13C2612B - 0.03 0.02 50.00
6 BGRIM13C2611B - 0.16 0.11 45.45
7 SCC13C2612A - 0.29 0.20 45.00
8 GPSC13C2612A - 0.16 0.12 33.33
9 STA13C2611A - 0.60 0.45 33.33
10 AP13C2612A - 0.09 0.07 28.57
11 WHAUP13C2612A - 0.09 0.07 28.57
12 CRC13P2701A - 0.14 0.11 27.27
13 KCE13P2701A - 0.14 0.11 27.27
14 BA13C2611A - 0.19 0.15 26.67
15 GPSC13C2611A - 0.24 0.19 26.32
16 SCC13C2704A - 0.59 0.47 25.53
17 AAV13C2702A - 0.05 0.04 25.00
18 AMATA13C2611A - 0.20 0.16 25.00
19 BCH13C2612A - 0.20 0.16 25.00
20 IVL13C2612A - 0.20 0.16 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-07 16:44:17 )

No Symbol Last Change %Chg Value
1 DELTA 268.00 -4.00 -1.47 4,795,969,900
2 SCC 265.00 15.00 6.00 3,836,804,600
3 CPALL 42.50 0.00 0.00 3,460,895,950
4 SCB 146.00 -2.00 -1.35 3,355,334,650
5 PTT 40.50 -1.00 -2.41 3,103,623,450
6 KCE 79.75 1.75 2.24 2,627,741,075
7 WHA 4.96 0.18 3.77 2,297,619,494
8 KBANK 235.00 1.00 0.43 2,281,815,000
9 ADVANC 339.00 -2.00 -0.59 2,242,536,700
10 PTTEP 147.00 2.00 1.38 2,171,483,050
11 TOP 77.75 2.00 2.64 2,037,702,100
12 AOT 59.75 1.25 2.14 1,960,850,250
13 BBL 183.00 0.00 0.00 1,866,743,000
14 KTB 42.00 0.25 0.60 1,745,380,150
15 PTTGC 53.25 1.00 1.91 1,674,510,025
16 BCP 53.75 0.50 0.94 1,599,999,900
17 HANA 52.25 -1.00 -1.88 1,426,093,550
18 GULF 59.75 0.00 0.00 1,261,300,800
19 BDMS 19.00 0.10 0.53 1,129,973,030
20 TTB 2.94 0.00 0.00 1,121,948,488
No Symbol Last Change %Chg Value
1 ITD 0.40 0.06 17.65 81,719,216
2 MGC 7.30 0.75 11.45 112,016,830
3 RPC 0.42 0.04 10.53 20,422,990
4 SICT 3.56 0.24 7.23 89,256,996
5 SSP 8.10 0.50 6.58 224,901,695
6 LTS 2.64 0.16 6.45 17,719,064
7 SCC 265.00 15.00 6.00 3,836,804,600
8 STA 23.40 1.30 5.88 988,509,570
9 SKY 17.90 0.90 5.29 50,086,500
10 BAY 40.00 2.00 5.26 212,223,725
11 EPG 6.60 0.30 4.76 231,349,175
12 TPIPL 0.91 0.04 4.60 38,914,567
13 FORTH 14.50 0.60 4.32 62,914,060
14 SJWD 9.75 0.40 4.28 16,816,410
15 ESTAR 0.25 0.01 4.17 310,524
16 SPVI 3.68 0.14 3.95 3,129,134
17 S 0.53 0.02 3.92 369,571
18 STGT 10.70 0.40 3.88 46,125,520
19 BGRIM 19.10 0.70 3.80 705,775,430
20 TRUBB 1.10 0.04 3.77 15,308,434
No Symbol Last Change %Chg Value
1 CRANE 0.32 -0.03 -8.57 1,853,892
2 THE 0.91 -0.07 -7.14 5,707,527
3 GENCO 0.31 -0.02 -6.06 398,613
4 ITNS 2.52 -0.14 -5.26 1,502,564
5 TPCH 0.83 -0.04 -4.60 6,002,351
6 AE 0.21 -0.01 -4.55 315,596
7 NV 0.64 -0.03 -4.48 620,110
8 ETE 0.65 -0.03 -4.41 669,545
9 TSE 1.19 -0.05 -4.03 24,761,395
10 XO 19.20 -0.80 -4.00 25,341,780
11 TWP 1.51 -0.06 -3.82 395,647
12 TEAM 6.50 -0.25 -3.70 75,749,245
13 BIOTEC 0.28 -0.01 -3.45 2,418,110
14 UBE 0.57 -0.02 -3.39 3,350,991
15 RABBIT 0.31 -0.01 -3.13 507,415
16 THMUI 0.31 -0.01 -3.13 363,514
17 SMO 3.10 -0.10 -3.13 8,058,482
18 JTS 22.90 -0.70 -2.97 26,147,780
19 ACC 0.34 -0.01 -2.86 2,551,911
20 WINDOW 0.70 -0.02 -2.78 633,078
No Symbol High Low %Chg Value
1 ITD 0.44 0.34 25.00 81,719,216
2 THE 1.07 0.91 17.58 5,707,527
3 CRANE 0.35 0.30 15.63 1,853,892
4 RPC 0.48 0.42 14.29 20,422,990
5 GENCO 0.34 0.30 12.90 398,613
6 MGC 7.45 6.60 11.64 112,016,830
7 SICT 3.72 3.32 11.24 89,256,996
8 ITNS 2.70 2.42 11.11 1,502,564
9 SIMAT 1.18 1.06 10.81 1,810,711
10 TRC 0.43 0.39 10.00 1,744,936
11 THMUI 0.33 0.30 9.68 363,514
12 ALPHAX 0.23 0.21 9.09 2,318,141
13 BWG 0.24 0.22 8.70 4,289,250
14 LTS 2.72 2.50 8.33 17,719,064
15 SSP 8.50 7.85 8.02 224,901,695
16 SRS 2.70 2.50 8.00 570,306
17 NV 0.67 0.62 7.81 620,110
18 ADB 1.10 1.02 7.69 7,282,362
19 ETE 0.68 0.63 7.69 669,545
20 BIOTEC 0.29 0.27 7.14 2,418,110

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-07

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 42,936.11 41,215.76 1,720.34 -7,442.00 17,668.20
สถาบัน 5,119.97 5,106.44 13.54 3,868.14 -82,051.40
โบรกเกอร์ 5,513.20 6,624.93 -1,111.73 -3,117.30 3,439.27
รายย่อย 20,079.19 20,701.34 -622.15 6,691.16 60,943.90
Date SET Change Value
07/10/2026 1,584.63 2.41 73,648,468
06/10/2026 1,582.22 5.77 67,389,135
05/10/2026 1,576.45 4.83 55,047,946
02/10/2026 1,571.62 7.71 71,085,857
01/10/2026 1,563.91 4.90 77,478,718
30/09/2026 1,559.01 -35.29 121,003,138
29/09/2026 1,594.30 -8.07 79,098,735
28/09/2026 1,602.37 -5.26 49,707,749
25/09/2026 1,607.63 5.05 57,366,417
24/09/2026 1,602.58 -8.12 68,537,888

ดาวน์โหลดไฟล์ Excel

Index ( 2026-10-07 16:44:17 )

Symbol Last Change High Change Low Change
SET 1,584.63 2.41 1,590.74 8.52 1,573.22 -9.00
SET50 1,052.94 1.70 1,056.60 5.36 1,043.78 -7.46
S50Z26 1,054.20 1.70 1,057.80 5.30 1,045.00 -7.50
SET100 2,277.63 5.33 2,285.22 12.92 2,258.17 -14.13
MAI 222.44 0.43 223.15 1.14 221.60 -0.41

DW13 ( 2026-10-07 16:44:17 )

No Symbol Last Change %Chg Volume
1 SET5013P2612A 0.72 -0.03 -4.00 405,808,300
2 SET5013P2612B 0.88 -0.04 -4.35 329,566,700
3 SET5013C2612C 0.40 0.00 0.00 323,851,100
4 SET5013C2612D 0.59 0.01 1.72 258,880,900
5 SET5013C2612A 0.19 0.00 0.00 219,961,700
6 KCE13C2702B 0.78 0.05 6.85 113,099,000
7 KCE13C2703A 0.52 0.03 6.12 65,660,700
8 DELTA13C2702A 0.65 -0.03 -4.41 45,740,000
9 TOP13C2703A 0.75 0.07 10.29 45,050,200
10 BCP13C2702A 0.32 0.01 3.23 36,687,700
11 KCE13C2703T 1.58 0.06 3.95 31,462,000
12 HANA13C2701A 0.48 -0.05 -9.43 30,760,400
13 BGRIM13C2703A 0.32 0.05 18.52 29,864,900
14 BCP13C2701A 0.51 0.01 2.00 29,138,400
15 CCET13C2703A 0.47 -0.05 -9.62 28,795,400
16 SCC13C2704A 0.57 0.13 29.55 28,732,500
17 STA13C2702A 0.52 0.11 26.83 26,481,600
18 KCE13P2701A 0.12 -0.01 -7.69 25,171,500
19 SCC13C2612A 0.27 0.08 42.11 23,639,500
20 HANA13C2709A 0.32 - - 20,758,900
No Symbol Last Change %Chg Volume
1 SPRC13C2612A 2.98 1.25 72.25 2,244,400
2 STGT13C2611A 0.05 0.02 66.67 105,100
3 SPRC13C2704T 1.66 0.63 61.17 108,600
4 SPRC13C2701B 0.77 0.23 42.59 107,000
5 STA13C2611A 0.57 0.17 42.50 1,013,800
6 SCC13C2612A 0.27 0.08 42.11 23,639,500
7 GLOBAL13C2611A 0.07 0.02 40.00 1,424,600
8 WHAUP13C2612A 0.08 0.02 33.33 803,000
9 SPRC13C2701A 1.09 0.25 29.76 1,875,200
10 SCC13C2704A 0.57 0.13 29.55 28,732,500
11 AP13C2612A 0.09 0.02 28.57 467,300
12 BGRIM13C2611B 0.14 0.03 27.27 3,334,800
13 STA13C2702A 0.52 0.11 26.83 26,481,600
14 SCC13C2701T 0.47 0.09 23.68 5,020,600
15 GPSC13C2612A 0.16 0.03 23.08 10,778,100
16 WHA13C2612A 0.33 0.06 22.22 13,891,500
17 GPSC13C2611A 0.24 0.04 20.00 3,307,900
18 BA13C2611A 0.19 0.03 18.75 3,368,100
19 BCH13C2612A 0.19 0.03 18.75 4,723,100
20 BGRIM13C2703A 0.32 0.05 18.52 29,864,900
No Symbol Last High Low Swing%
1 CCET13C2611A - 0.02 0.01 100.00
2 CPALL13C2612A - 0.02 0.01 100.00
3 DELTA13C2611A - 0.02 0.01 100.00
4 MRDIYT13C2612A - 0.02 0.01 100.00
5 BBL13C2612B - 0.03 0.02 50.00
6 BGRIM13C2611B - 0.16 0.11 45.45
7 SCC13C2612A - 0.29 0.20 45.00
8 GPSC13C2612A - 0.16 0.12 33.33
9 STA13C2611A - 0.60 0.45 33.33
10 AP13C2612A - 0.09 0.07 28.57
11 WHAUP13C2612A - 0.09 0.07 28.57
12 CRC13P2701A - 0.14 0.11 27.27
13 KCE13P2701A - 0.14 0.11 27.27
14 BA13C2611A - 0.19 0.15 26.67
15 GPSC13C2611A - 0.24 0.19 26.32
16 SCC13C2704A - 0.59 0.47 25.53
17 AAV13C2702A - 0.05 0.04 25.00
18 AMATA13C2611A - 0.20 0.16 25.00
19 BCH13C2612A - 0.20 0.16 25.00
20 IVL13C2612A - 0.20 0.16 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-07 16:44:17 )

No Symbol Money In Symbol Money Out
1 SCC 1,607,206,100 ADVANC -177,444,300
2 PTT 736,327,525 TTB -171,000,170
3 SCB 498,109,150 OR -169,554,880
4 AOT 476,063,575 PTTEP -103,259,350
5 BCP 407,810,250 HANA -90,641,275
6 WHA 345,304,364 DIF -81,131,850
7 PTTGC 304,102,275 THAI -80,686,205
8 STA 268,007,700 CCET -60,140,030
9 MINT 165,282,830 AMATA -59,180,150
10 BGRIM 144,205,180 SMT -40,956,780
11 GULF 141,767,225 STECON -40,759,620
12 DELTA 137,132,300 TRUE -37,957,070
13 BBL 135,629,550 TU -33,865,920
14 BDMS 125,104,390 SPCG -27,218,320
15 KCE 120,928,450 TTW -27,161,410
16 KBANK 101,060,300 SPI -19,661,500
17 KTC 99,113,100 IRPC -16,068,100
18 TOP 89,770,700 COM7 -14,526,850
19 AWC 77,230,574 CPALL -14,152,350
20 CRC 65,552,075 TFFIF -13,623,610
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 SCC 265.00 15.00 1.42 DELTA 268.00 -4.00 -3.95
2 AOT 59.75 1.25 1.41 PTT 40.50 -1.00 -2.26
3 BAY 40.00 2.00 1.16 SCB 146.00 -2.00 -0.53
4 PTTEP 147.00 2.00 0.63 ADVANC 339.00 -2.00 -0.47
5 CRC 31.50 0.75 0.36 TRUE 12.70 -0.10 -0.27
6 PTTGC 53.25 1.00 0.36 OR 12.00 -0.20 -0.19
7 TOP 77.75 2.00 0.35 CCET 9.40 -0.20 -0.17
8 GPSC 49.75 1.25 0.28 VAYU1 11.10 -0.10 -0.12
9 KTB 42.00 0.25 0.28 THAI 5.60 -0.05 -0.11
10 CPN 62.75 0.75 0.27 HANA 52.25 -1.00 -0.07
11 SCGP 30.00 0.75 0.25 BH 187.50 -1.00 -0.06
12 IVL 28.25 0.50 0.22 BEM 6.45 -0.05 -0.06
13 WHA 4.96 0.18 0.21 WHART 10.80 -0.20 -0.05
14 KTC 34.50 1.00 0.20 HMPRO 6.50 -0.05 -0.05
15 KBANK 235.00 1.00 0.19 AMATA 31.25 -0.50 -0.05
16 SPRC 16.20 0.50 0.17 JTS 22.90 -0.70 -0.04
17 KCE 79.75 1.75 0.16 FTREIT 12.70 -0.10 -0.03
18 STA 23.40 1.30 0.16 SPI 35.00 -0.25 -0.03
19 AWC 3.08 0.06 0.15 THANI 1.94 -0.04 -0.02
20 BGRIM 19.10 0.70 0.14 SPCG 12.50 -0.20 -0.02
No Symbol Last Change %Chg Value
1 ITD 0.40 0.06 17.65 81,719,216
2 SCC 265.00 15.00 6.00 3,836,804,600
3 STA 23.40 1.30 5.88 988,509,570
4 BAY 40.00 2.00 5.26 212,223,725
5 EPG 6.60 0.30 4.76 231,349,175
6 TPIPL 0.91 0.04 4.60 38,914,567
7 FORTH 14.50 0.60 4.32 62,914,060
8 SJWD 9.75 0.40 4.28 16,816,410
9 S 0.53 0.02 3.92 369,571
10 STGT 10.70 0.40 3.88 46,125,520
11 BGRIM 19.10 0.70 3.80 705,775,430
12 WHA 4.96 0.18 3.77 2,297,619,494
13 WHAUP 6.90 0.25 3.76 102,155,770
14 SPRC 16.20 0.50 3.18 798,416,530
15 TTA 5.15 0.15 3.00 12,333,475
16 KTC 34.50 1.00 2.99 385,262,300
17 BCH 11.50 0.30 2.68 178,906,930
18 BA 19.40 0.50 2.65 77,075,340
19 TOP 77.75 2.00 2.64 2,037,702,100
20 GPSC 49.75 1.25 2.58 587,210,000
No Symbol Last Change %Chg Value
1 BYD 0.36 -0.01 -2.70 443,654
2 PTT 40.50 -1.00 -2.41 3,103,623,450
3 VNG 1.85 -0.04 -2.12 918,228
4 CCET 9.40 -0.20 -2.08 1,010,726,765
5 THANI 1.94 -0.04 -2.02 17,378,259
6 HANA 52.25 -1.00 -1.88 1,426,093,550
7 OR 12.00 -0.20 -1.64 337,821,120
8 AMATA 31.25 -0.50 -1.57 423,341,625
9 SPCG 12.50 -0.20 -1.57 101,635,090
10 DELTA 268.00 -4.00 -1.47 4,795,969,900
11 SCB 146.00 -2.00 -1.35 3,355,334,650
12 JAS 0.76 -0.01 -1.30 8,656,598
13 ERW 3.56 -0.04 -1.11 57,569,278
14 PSL 9.30 -0.10 -1.06 44,908,205
15 EASTW 5.00 -0.05 -0.99 25,972,930
16 M 20.00 -0.20 -0.99 4,912,920
17 THAI 5.60 -0.05 -0.88 237,142,520
18 GFPT 11.40 -0.10 -0.87 26,133,220
19 SAPPE 30.50 -0.25 -0.81 6,574,725
20 RBF 4.92 -0.04 -0.81 2,917,438

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-07

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 66,532 63,006 3,526 17,330 -6,214
สถาบัน 20,557 18,361 2,196 8,363 11,359
รายย่อย 38,501 44,223 -5,722 -25,693 -5,145

ซื้อขายรวม 125,590 สัญญา

Date S50_COI Change Volume
07/10/2026 1,054.20 1.70 115,491
06/10/2026 1,052.50 3.00 89,935
05/10/2026 1,049.50 2.30 105,831
02/10/2026 1,047.20 5.10 141,712
01/10/2026 1,042.10 0.30 150,816
30/09/2026 1,041.80 - 214,215
29/09/2026 1,069.00 - 139,054
28/09/2026 1,075.10 - 119,330
25/09/2026 1,078.00 0.80 199,862
24/09/2026 1,077.20 - 209,038

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-10-07 16:44:17 )

No Symbol Last Change %Chg Value
1 DELTA 268.00 -4.00 -1.47 4,795,969,900
2 SCC 265.00 15.00 6.00 3,836,804,600
3 CPALL 42.50 0.00 0.00 3,460,895,950
4 SCB 146.00 -2.00 -1.35 3,355,334,650
5 PTT 40.50 -1.00 -2.41 3,103,623,450
6 KCE 79.75 1.75 2.24 2,627,741,075
7 WHA 4.96 0.18 3.77 2,297,619,494
8 KBANK 235.00 1.00 0.43 2,281,815,000
9 ADVANC 339.00 -2.00 -0.59 2,242,536,700
10 PTTEP 147.00 2.00 1.38 2,171,483,050
11 TOP 77.75 2.00 2.64 2,037,702,100
12 AOT 59.75 1.25 2.14 1,960,850,250
13 BBL 183.00 0.00 0.00 1,866,743,000
14 KTB 42.00 0.25 0.60 1,745,380,150
15 PTTGC 53.25 1.00 1.91 1,674,510,025
16 BCP 53.75 0.50 0.94 1,599,999,900
17 HANA 52.25 -1.00 -1.88 1,426,093,550
18 GULF 59.75 0.00 0.00 1,261,300,800
19 BDMS 19.00 0.10 0.53 1,129,973,030
20 TTB 2.94 0.00 0.00 1,121,948,488
No Symbol Last Change %Chg Value
1 ITD 0.40 0.06 17.65 81,719,216
2 MGC 7.30 0.75 11.45 112,016,830
3 RPC 0.42 0.04 10.53 20,422,990
4 SICT 3.56 0.24 7.23 89,256,996
5 SSP 8.10 0.50 6.58 224,901,695
6 LTS 2.64 0.16 6.45 17,719,064
7 SCC 265.00 15.00 6.00 3,836,804,600
8 STA 23.40 1.30 5.88 988,509,570
9 SKY 17.90 0.90 5.29 50,086,500
10 BAY 40.00 2.00 5.26 212,223,725
11 EPG 6.60 0.30 4.76 231,349,175
12 TPIPL 0.91 0.04 4.60 38,914,567
13 FORTH 14.50 0.60 4.32 62,914,060
14 SJWD 9.75 0.40 4.28 16,816,410
15 ESTAR 0.25 0.01 4.17 310,524
16 SPVI 3.68 0.14 3.95 3,129,134
17 S 0.53 0.02 3.92 369,571
18 STGT 10.70 0.40 3.88 46,125,520
19 BGRIM 19.10 0.70 3.80 705,775,430
20 TRUBB 1.10 0.04 3.77 15,308,434
No Symbol Last Change %Chg Value
1 CRANE 0.32 -0.03 -8.57 1,853,892
2 THE 0.91 -0.07 -7.14 5,707,527
3 GENCO 0.31 -0.02 -6.06 398,613
4 ITNS 2.52 -0.14 -5.26 1,502,564
5 TPCH 0.83 -0.04 -4.60 6,002,351
6 AE 0.21 -0.01 -4.55 315,596
7 NV 0.64 -0.03 -4.48 620,110
8 ETE 0.65 -0.03 -4.41 669,545
9 TSE 1.19 -0.05 -4.03 24,761,395
10 XO 19.20 -0.80 -4.00 25,341,780
11 TWP 1.51 -0.06 -3.82 395,647
12 TEAM 6.50 -0.25 -3.70 75,749,245
13 BIOTEC 0.28 -0.01 -3.45 2,418,110
14 UBE 0.57 -0.02 -3.39 3,350,991
15 RABBIT 0.31 -0.01 -3.13 507,415
16 THMUI 0.31 -0.01 -3.13 363,514
17 SMO 3.10 -0.10 -3.13 8,058,482
18 JTS 22.90 -0.70 -2.97 26,147,780
19 ACC 0.34 -0.01 -2.86 2,551,911
20 WINDOW 0.70 -0.02 -2.78 633,078
No Symbol High Low %Chg Value
1 ITD 0.44 0.34 25.00 81,719,216
2 THE 1.07 0.91 17.58 5,707,527
3 CRANE 0.35 0.30 15.63 1,853,892
4 RPC 0.48 0.42 14.29 20,422,990
5 GENCO 0.34 0.30 12.90 398,613
6 MGC 7.45 6.60 11.64 112,016,830
7 SICT 3.72 3.32 11.24 89,256,996
8 ITNS 2.70 2.42 11.11 1,502,564
9 SIMAT 1.18 1.06 10.81 1,810,711
10 TRC 0.43 0.39 10.00 1,744,936
11 THMUI 0.33 0.30 9.68 363,514
12 ALPHAX 0.23 0.21 9.09 2,318,141
13 BWG 0.24 0.22 8.70 4,289,250
14 LTS 2.72 2.50 8.33 17,719,064
15 SSP 8.50 7.85 8.02 224,901,695
16 SRS 2.70 2.50 8.00 570,306
17 NV 0.67 0.62 7.81 620,110
18 ADB 1.10 1.02 7.69 7,282,362
19 ETE 0.68 0.63 7.69 669,545
20 BIOTEC 0.29 0.27 7.14 2,418,110
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ