Index ( 2026-11-12 16:47:30 )

Symbol Last Change High Change Low Change
SET 1,499.06 -3.05 1,505.85 3.74 1,493.23 -8.88
SET50 1,019.31 -0.15 1,023.84 4.38 1,014.59 -4.87
S50Z26 1,021.20 2.70 1,022.80 4.30 1,015.50 -3.00
SET100 2,197.31 -1.25 2,206.61 8.05 2,187.08 -11.48
MAI 213.73 -0.06 214.53 0.74 213.50 -0.29

DW13 ( 2026-11-12 16:47:30 )

No Symbol Last Change %Chg Volume
1 SET5013C2612H 0.33 -0.01 -2.94 371,501,200
2 SET5013C2612G 0.21 -0.01 -4.55 346,305,100
3 SET5013C2612I 0.53 -0.02 -3.64 319,095,900
4 SET5013P2612G 0.56 -0.04 -6.67 275,458,000
5 SET5013C2703A 0.79 0.00 0.00 272,613,300
6 HANA13C2704A 0.50 0.25 100.00 85,726,000
7 KCE13C2705A 0.63 - - 71,527,800
8 KCE13C2703A 0.11 -0.02 -15.38 48,166,000
9 IVL13C2705A 0.45 -0.03 -6.25 42,500,500
10 HANA13C2701A 0.20 0.13 185.71 41,983,100
11 HANA13C2709A 0.24 0.08 50.00 37,931,200
12 BGRIM13C2703A 0.48 -0.03 -5.88 35,672,700
13 HANA13P2702A 0.47 -0.27 -36.49 33,399,900
14 HANA13C2703A 0.18 0.10 125.00 28,215,400
15 HANA13C2703T 0.43 0.19 79.17 27,025,700
16 TOP13C2703A 0.13 0.00 0.00 25,510,600
17 KCE13C2702A 0.28 -0.04 -12.50 24,699,300
18 EA13C2705A 0.26 -0.02 -7.14 22,462,000
19 CRC13C2704A 0.29 0.07 31.82 20,701,800
20 TOP13C2705A 0.52 -0.02 -3.70 20,570,200
No Symbol Last Change %Chg Volume
1 HANA13C2701A 0.20 0.13 185.71 41,983,100
2 HANA13C2703A 0.18 0.10 125.00 28,215,400
3 HANA13C2704A 0.50 0.25 100.00 85,726,000
4 HANA13C2703T 0.43 0.19 79.17 27,025,700
5 HANA13C2709A 0.24 0.08 50.00 37,931,200
6 CRC13C2701A 0.28 0.09 47.37 9,535,100
7 JMART13C2701A 0.27 0.07 35.00 2,927,000
8 CPALL13C2703A 0.31 0.08 34.78 9,732,000
9 CRC13C2704A 0.29 0.07 31.82 20,701,800
10 CPALL13C2702A 0.17 0.04 30.77 4,241,500
11 CPALL13C2701T 0.14 0.03 27.27 5,049,500
12 JMT13C2703A 0.15 0.03 25.00 2,928,700
13 JMART13C2701T 0.32 0.06 23.08 277,600
14 BJC13P2703A 0.28 0.05 21.74 7,869,000
15 JMART13C2704T 0.24 0.04 20.00 3,608,800
16 CCET13C2704B 0.32 0.05 18.52 19,332,800
17 MINT13C2703A 0.32 0.05 18.52 10,111,900
18 TIDLOR13C2703A 0.13 0.02 18.18 2,235,400
19 AMATA13P2701A 0.16 0.02 14.29 186,000
20 JMT13C2705A 0.33 0.04 13.79 6,483,300
No Symbol Last High Low Swing%
1 CCET13C2612A - 0.02 0.01 100.00
2 DELTA13C2701A - 0.02 0.01 100.00
3 TOP13C2612B - 0.04 0.02 100.00
4 TOP13C2612A - 0.20 0.13 53.85
5 VGI13C2612A - 0.03 0.02 50.00
6 IRPC13C2701A - 0.13 0.09 44.44
7 CBG13C2612A - 0.20 0.14 42.86
8 JMART13C2701A - 0.27 0.19 42.11
9 OSP13C2701A - 0.24 0.17 41.18
10 DELTA13C2702A - 0.07 0.05 40.00
11 HANA13C2701A - 0.22 0.16 37.50
12 HANA13P2701A - 0.11 0.08 37.50
13 IRPC13C2703A - 0.11 0.08 37.50
14 CPALL13C2701T - 0.15 0.11 36.36
15 CPALL13P2701A - 0.08 0.06 33.33
16 CRC13C2701A - 0.28 0.21 33.33
17 PTTGC13C2612A - 0.04 0.03 33.33
18 PTTGC13C2703A - 0.12 0.09 33.33
19 KCE13C2612A - 0.50 0.38 31.58
20 EA13C2704A - 0.17 0.13 30.77

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-11-12 16:47:30 )

No Symbol Last Change %Chg Value
1 CPALL 49.00 2.00 4.26 6,515,466,800
2 HANA 48.00 8.25 20.75 4,670,073,675
3 DELTA 190.00 -4.50 -2.31 2,914,649,150
4 PTT 38.25 0.00 0.00 2,911,578,250
5 GULF 62.75 -0.50 -0.79 2,112,371,450
6 BH 191.00 -7.00 -3.54 2,004,493,150
7 KCE 58.25 -1.00 -1.69 1,910,378,125
8 TOP 58.50 -0.50 -0.85 1,771,807,100
9 MINT 22.40 0.70 3.23 1,727,355,380
10 KBANK 246.00 3.00 1.23 1,687,707,200
11 PTTGC 40.00 -1.50 -3.61 1,544,056,675
12 PTTEP 142.00 -1.00 -0.70 1,121,586,400
13 SCB 153.00 0.00 0.00 1,086,592,500
14 ADVANC 343.00 -1.00 -0.29 1,070,254,200
15 TRUE 13.10 0.00 0.00 1,015,600,470
16 AOT 61.75 0.50 0.82 999,090,475
17 BBL 182.00 0.50 0.28 958,496,700
18 BGRIM 22.70 -0.20 -0.87 954,611,290
19 CCET 8.10 0.40 5.19 890,789,620
20 BDMS 19.80 -0.30 -1.49 852,059,730
No Symbol Last Change %Chg Value
1 JAK 1.03 0.24 30.38 1,542,722
2 HANA 48.00 8.25 20.75 4,670,073,675
3 TKN 5.65 0.95 20.21 122,794,705
4 RWI 0.56 0.05 9.80 12,277,389
5 SOLAR 0.29 0.02 7.41 2,383,802
6 CRC 33.50 2.25 7.20 727,501,200
7 CFRESH 1.53 0.10 6.99 8,223,308
8 OKJ 3.54 0.22 6.63 37,943,368
9 JMART 10.80 0.60 5.88 155,565,820
10 MENA 0.78 0.04 5.41 2,667,076
11 ZIGA 0.98 0.05 5.38 12,586,970
12 THE 0.80 0.04 5.26 1,081,614
13 CCET 8.10 0.40 5.19 890,789,620
14 III 4.90 0.24 5.15 80,351,360
15 WASH 3.68 0.18 5.14 4,792,568
16 APP 3.52 0.16 4.76 2,057,758
17 DEMCO 3.60 0.16 4.65 734,912
18 GABLE 4.18 0.18 4.50 7,807,412
19 TURBO 1.63 0.07 4.49 34,345,035
20 J 0.71 0.03 4.41 311,604
No Symbol Last Change %Chg Value
1 CPH 9.95 -1.15 -10.36 6,060,350
2 SMART 0.52 -0.05 -8.77 3,273,881
3 UNIX 2.06 -0.16 -7.21 24,708,306
4 SLP 0.47 -0.03 -6.00 896,908
5 VARO 4.96 -0.29 -5.52 1,165,465
6 ONSENS 0.75 -0.04 -5.06 1,288,957
7 BJC 19.00 -1.00 -5.00 290,758,580
8 UMS 0.63 -0.03 -4.55 2,422,891
9 TMT 4.26 -0.20 -4.48 680,546
10 PRI 3.08 -0.14 -4.35 385,660
11 2S 3.36 -0.14 -4.00 2,863,850
12 ATP30 0.72 -0.03 -4.00 1,186,983
13 IRPC 2.40 -0.10 -4.00 223,039,090
14 IDG 1.21 -0.05 -3.97 355,048
15 PTTGC 40.00 -1.50 -3.61 1,544,056,675
16 UMI 0.80 -0.03 -3.61 489,495
17 BAFS 9.45 -0.35 -3.57 7,964,955
18 BH 191.00 -7.00 -3.54 2,004,493,150
19 MEB 9.95 -0.35 -3.40 22,723,825
20 AJ 2.30 -0.08 -3.36 765,882
No Symbol High Low %Chg Value
1 TVH 11.70 9.60 21.11 2,157,945
2 CPH 11.30 9.80 15.08 6,060,350
3 TIGER 0.52 0.45 14.29 946,831
4 JAK 1.03 0.89 13.59 1,542,722
5 SMART 0.57 0.50 13.46 3,273,881
6 TKN 5.90 5.15 13.27 122,794,705
7 MTW 0.95 0.85 11.36 2,693,669
8 QTC 5.55 4.98 11.18 6,039,787
9 RWI 0.56 0.50 10.71 12,277,389
10 UNIX 2.22 2.00 10.68 24,708,306
11 SOLAR 0.30 0.27 10.34 2,383,802
12 TNDT 0.35 0.32 8.82 1,069,121
13 ACG 0.93 0.85 8.79 1,347,106
14 THE 0.83 0.76 8.75 1,081,614
15 SLP 0.49 0.45 8.51 896,908
16 OKJ 3.62 3.32 8.47 37,943,368
17 SCL 1.76 1.62 8.28 631,771
18 ABM 1.05 0.97 8.16 2,177,645
19 ZIGA 1.05 0.97 8.16 12,586,970
20 UMS 0.66 0.61 7.94 2,422,891

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-11-12

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 34,955.89 33,244.77 1,711.12 -5,818.69 12,694.18
สถาบัน 3,561.63 4,626.01 -1,064.38 5,520.85 -75,410.80
โบรกเกอร์ 4,457.44 4,965.62 -508.18 -7,268.86 -4,182.98
รายย่อย 18,945.18 19,083.74 -138.55 7,566.70 66,899.57
Date SET Change Value
12/11/2026 1,499.06 -3.05 61,920,138
11/11/2026 1,502.11 5.80 56,793,186
10/11/2026 1,496.31 23.24 70,817,463
09/11/2026 1,473.07 7.37 52,524,643
06/11/2026 1,465.70 -32.29 79,435,652
05/11/2026 1,497.99 -4.10 86,950,242
04/11/2026 1,502.09 11.08 76,971,316
03/11/2026 1,491.01 -16.19 63,494,121
02/11/2026 1,507.20 -11.39 55,798,723
30/10/2026 1,518.59 -26.01 73,620,018

ดาวน์โหลดไฟล์ Excel

Index ( 2026-11-12 16:47:30 )

Symbol Last Change High Change Low Change
SET 1,499.06 -3.05 1,505.85 3.74 1,493.23 -8.88
SET50 1,019.31 -0.15 1,023.84 4.38 1,014.59 -4.87
S50Z26 1,021.20 2.70 1,022.80 4.30 1,015.50 -3.00
SET100 2,197.31 -1.25 2,206.61 8.05 2,187.08 -11.48
MAI 213.73 -0.06 214.53 0.74 213.50 -0.29

DW13 ( 2026-11-12 16:47:30 )

No Symbol Last Change %Chg Volume
1 SET5013C2612H 0.33 -0.01 -2.94 371,501,200
2 SET5013C2612G 0.21 -0.01 -4.55 346,305,100
3 SET5013C2612I 0.53 -0.02 -3.64 319,095,900
4 SET5013P2612G 0.56 -0.04 -6.67 275,458,000
5 SET5013C2703A 0.79 0.00 0.00 272,613,300
6 HANA13C2704A 0.50 0.25 100.00 85,726,000
7 KCE13C2705A 0.63 - - 71,527,800
8 KCE13C2703A 0.11 -0.02 -15.38 48,166,000
9 IVL13C2705A 0.45 -0.03 -6.25 42,500,500
10 HANA13C2701A 0.20 0.13 185.71 41,983,100
11 HANA13C2709A 0.24 0.08 50.00 37,931,200
12 BGRIM13C2703A 0.48 -0.03 -5.88 35,672,700
13 HANA13P2702A 0.47 -0.27 -36.49 33,399,900
14 HANA13C2703A 0.18 0.10 125.00 28,215,400
15 HANA13C2703T 0.43 0.19 79.17 27,025,700
16 TOP13C2703A 0.13 0.00 0.00 25,510,600
17 KCE13C2702A 0.28 -0.04 -12.50 24,699,300
18 EA13C2705A 0.26 -0.02 -7.14 22,462,000
19 CRC13C2704A 0.29 0.07 31.82 20,701,800
20 TOP13C2705A 0.52 -0.02 -3.70 20,570,200
No Symbol Last Change %Chg Volume
1 HANA13C2701A 0.20 0.13 185.71 41,983,100
2 HANA13C2703A 0.18 0.10 125.00 28,215,400
3 HANA13C2704A 0.50 0.25 100.00 85,726,000
4 HANA13C2703T 0.43 0.19 79.17 27,025,700
5 HANA13C2709A 0.24 0.08 50.00 37,931,200
6 CRC13C2701A 0.28 0.09 47.37 9,535,100
7 JMART13C2701A 0.27 0.07 35.00 2,927,000
8 CPALL13C2703A 0.31 0.08 34.78 9,732,000
9 CRC13C2704A 0.29 0.07 31.82 20,701,800
10 CPALL13C2702A 0.17 0.04 30.77 4,241,500
11 CPALL13C2701T 0.14 0.03 27.27 5,049,500
12 JMT13C2703A 0.15 0.03 25.00 2,928,700
13 JMART13C2701T 0.32 0.06 23.08 277,600
14 BJC13P2703A 0.28 0.05 21.74 7,869,000
15 JMART13C2704T 0.24 0.04 20.00 3,608,800
16 CCET13C2704B 0.32 0.05 18.52 19,332,800
17 MINT13C2703A 0.32 0.05 18.52 10,111,900
18 TIDLOR13C2703A 0.13 0.02 18.18 2,235,400
19 AMATA13P2701A 0.16 0.02 14.29 186,000
20 JMT13C2705A 0.33 0.04 13.79 6,483,300
No Symbol Last High Low Swing%
1 CCET13C2612A - 0.02 0.01 100.00
2 DELTA13C2701A - 0.02 0.01 100.00
3 TOP13C2612B - 0.04 0.02 100.00
4 TOP13C2612A - 0.20 0.13 53.85
5 VGI13C2612A - 0.03 0.02 50.00
6 IRPC13C2701A - 0.13 0.09 44.44
7 CBG13C2612A - 0.20 0.14 42.86
8 JMART13C2701A - 0.27 0.19 42.11
9 OSP13C2701A - 0.24 0.17 41.18
10 DELTA13C2702A - 0.07 0.05 40.00
11 HANA13C2701A - 0.22 0.16 37.50
12 HANA13P2701A - 0.11 0.08 37.50
13 IRPC13C2703A - 0.11 0.08 37.50
14 CPALL13C2701T - 0.15 0.11 36.36
15 CPALL13P2701A - 0.08 0.06 33.33
16 CRC13C2701A - 0.28 0.21 33.33
17 PTTGC13C2612A - 0.04 0.03 33.33
18 PTTGC13C2703A - 0.12 0.09 33.33
19 KCE13C2612A - 0.50 0.38 31.58
20 EA13C2704A - 0.17 0.13 30.77

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-11-12 16:47:30 )

No Symbol Money In Symbol Money Out
1 CPALL 923,836,800 DELTA -545,767,500
2 MINT 488,691,110 PTTEP -370,354,800
3 HANA 433,148,225 PTTGC -315,069,775
4 AOT 254,628,300 KCE -154,299,900
5 KBANK 199,757,300 SCB -151,958,000
6 KTB 185,843,275 SCC -129,786,100
7 CRC 162,053,300 BCP -117,919,175
8 CCET 161,017,845 CBG -108,247,900
9 TIDLOR 86,920,930 TRUE -103,395,780
10 ADVANC 68,097,200 BDMS -101,414,180
11 JMART 53,522,620 TTB -97,890,550
12 MTC 52,735,550 COM7 -96,372,700
13 CPN 44,095,200 PTT -84,453,925
14 CPF 39,868,510 BJC -80,547,290
15 TCAP 37,526,100 GULF -78,420,675
16 OR 32,759,430 GUNKUL -72,486,776
17 BBL 32,007,300 SPRC -72,015,040
18 AWC 30,110,736 BGRIM -67,283,720
19 TISCO 29,981,700 STA -65,333,070
20 BAM 23,966,125 TOP -54,203,350
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 CPALL 49.00 2.00 1.43 DELTA 190.00 -4.50 -4.46
2 CRC 33.50 2.25 1.08 GULF 62.75 -0.50 -0.59
3 HANA 48.00 8.25 0.58 PTTGC 40.00 -1.50 -0.54
4 AOT 61.75 0.50 0.57 BH 191.00 -7.00 -0.44
5 KBANK 246.00 3.00 0.56 BDMS 19.80 -0.30 -0.38
6 KTB 42.75 0.50 0.55 BJC 19.00 -1.00 -0.32
7 CCET 8.10 0.40 0.33 PTTEP 142.00 -1.00 -0.32
8 MINT 22.40 0.70 0.32 ADVANC 343.00 -1.00 -0.24
9 CPF 20.20 0.20 0.13 SCC 238.00 -2.00 -0.19
10 TIDLOR 16.90 0.50 0.12 IRPC 2.40 -0.10 -0.16
11 TKN 5.65 0.95 0.10 OSP 19.30 -0.60 -0.14
12 OR 12.60 0.10 0.10 IVL 22.40 -0.30 -0.13
13 CPN 67.00 0.25 0.09 WHA 5.10 -0.10 -0.12
14 TCAP 75.25 1.00 0.08 THAI 5.15 -0.05 -0.11
15 CENTEL 45.00 0.75 0.08 SPRC 13.20 -0.30 -0.10
16 BBL 182.00 0.50 0.08 KCE 58.25 -1.00 -0.09
17 MRDIYT 9.00 0.15 0.07 TLI 11.30 -0.10 -0.09
18 JMART 10.80 0.60 0.07 TOP 58.50 -0.50 -0.09
19 BEM 6.25 0.05 0.06 SCGP 27.00 -0.25 -0.09
20 HMPRO 6.25 0.05 0.05 BLA 21.80 -0.60 -0.08
No Symbol Last Change %Chg Value
1 HANA 48.00 8.25 20.75 4,670,073,675
2 TKN 5.65 0.95 20.21 122,794,705
3 CRC 33.50 2.25 7.20 727,501,200
4 JMART 10.80 0.60 5.88 155,565,820
5 CCET 8.10 0.40 5.19 890,789,620
6 CPALL 49.00 2.00 4.26 6,515,466,800
7 S 0.54 0.02 3.85 5,351,239
8 JMT 10.90 0.40 3.81 180,549,840
9 MINT 22.40 0.70 3.23 1,727,355,380
10 TIDLOR 16.90 0.50 3.05 520,583,170
11 EPG 5.80 0.15 2.65 101,528,790
12 CENTEL 45.00 0.75 1.69 98,718,600
13 MRDIYT 9.00 0.15 1.69 143,228,830
14 SISB 9.15 0.15 1.67 13,338,880
15 TCAP 75.25 1.00 1.35 235,417,350
16 KBANK 246.00 3.00 1.23 1,687,707,200
17 KTB 42.75 0.50 1.18 620,242,200
18 DOHOME 3.50 0.04 1.16 20,944,182
19 LH 3.52 0.04 1.15 45,462,910
20 STA 19.20 0.20 1.05 336,340,890
No Symbol Last Change %Chg Value
1 BJC 19.00 -1.00 -5.00 290,758,580
2 IRPC 2.40 -0.10 -4.00 223,039,090
3 PTTGC 40.00 -1.50 -3.61 1,544,056,675
4 BH 191.00 -7.00 -3.54 2,004,493,150
5 VGI 0.95 -0.03 -3.06 147,861,651
6 JAS 0.64 -0.02 -3.03 9,380,233
7 OSP 19.30 -0.60 -3.02 438,412,220
8 BLA 21.80 -0.60 -2.68 78,918,780
9 AMATA 27.75 -0.75 -2.63 256,088,075
10 THG 7.55 -0.20 -2.58 19,411,935
11 DELTA 190.00 -4.50 -2.31 2,914,649,150
12 BTG 21.40 -0.50 -2.28 146,053,220
13 SPRC 13.20 -0.30 -2.22 448,585,930
14 QH 1.36 -0.03 -2.16 36,954,907
15 TOA 15.30 -0.30 -1.92 12,899,700
16 WHA 5.10 -0.10 -1.92 642,477,790
17 CBG 55.75 -1.00 -1.76 428,727,925
18 KCE 58.25 -1.00 -1.69 1,910,378,125
19 EA 2.42 -0.04 -1.63 127,410,240
20 BDMS 19.80 -0.30 -1.49 852,059,730

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-11-12

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 76,998 69,961 7,037 -9,422 -34,031
สถาบัน 12,739 13,769 -1,030 19,393 26,335
รายย่อย 36,087 42,094 -6,007 -9,971 7,696

ซื้อขายรวม 125,824 สัญญา

Date S50_COI Change Volume
12/11/2026 1,021.20 2.70 117,768
11/11/2026 1,018.50 5.10 122,682
10/11/2026 1,013.40 9.30 124,225
09/11/2026 1,004.10 12.40 145,867
06/11/2026 991.70 - 192,417
05/11/2026 1,018.30 0.20 162,263
04/11/2026 1,018.10 0.60 205,992
03/11/2026 1,017.50 - 157,455
02/11/2026 1,026.60 - 139,037
30/10/2026 1,032.50 - 167,097

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-11-12 16:47:30 )

No Symbol Last Change %Chg Value
1 CPALL 49.00 2.00 4.26 6,515,466,800
2 HANA 48.00 8.25 20.75 4,670,073,675
3 DELTA 190.00 -4.50 -2.31 2,914,649,150
4 PTT 38.25 0.00 0.00 2,911,578,250
5 GULF 62.75 -0.50 -0.79 2,112,371,450
6 BH 191.00 -7.00 -3.54 2,004,493,150
7 KCE 58.25 -1.00 -1.69 1,910,378,125
8 TOP 58.50 -0.50 -0.85 1,771,807,100
9 MINT 22.40 0.70 3.23 1,727,355,380
10 KBANK 246.00 3.00 1.23 1,687,707,200
11 PTTGC 40.00 -1.50 -3.61 1,544,056,675
12 PTTEP 142.00 -1.00 -0.70 1,121,586,400
13 SCB 153.00 0.00 0.00 1,086,592,500
14 ADVANC 343.00 -1.00 -0.29 1,070,254,200
15 TRUE 13.10 0.00 0.00 1,015,600,470
16 AOT 61.75 0.50 0.82 999,090,475
17 BBL 182.00 0.50 0.28 958,496,700
18 BGRIM 22.70 -0.20 -0.87 954,611,290
19 CCET 8.10 0.40 5.19 890,789,620
20 BDMS 19.80 -0.30 -1.49 852,059,730
No Symbol Last Change %Chg Value
1 JAK 1.03 0.24 30.38 1,542,722
2 HANA 48.00 8.25 20.75 4,670,073,675
3 TKN 5.65 0.95 20.21 122,794,705
4 RWI 0.56 0.05 9.80 12,277,389
5 SOLAR 0.29 0.02 7.41 2,383,802
6 CRC 33.50 2.25 7.20 727,501,200
7 CFRESH 1.53 0.10 6.99 8,223,308
8 OKJ 3.54 0.22 6.63 37,943,368
9 JMART 10.80 0.60 5.88 155,565,820
10 MENA 0.78 0.04 5.41 2,667,076
11 ZIGA 0.98 0.05 5.38 12,586,970
12 THE 0.80 0.04 5.26 1,081,614
13 CCET 8.10 0.40 5.19 890,789,620
14 III 4.90 0.24 5.15 80,351,360
15 WASH 3.68 0.18 5.14 4,792,568
16 APP 3.52 0.16 4.76 2,057,758
17 DEMCO 3.60 0.16 4.65 734,912
18 GABLE 4.18 0.18 4.50 7,807,412
19 TURBO 1.63 0.07 4.49 34,345,035
20 J 0.71 0.03 4.41 311,604
No Symbol Last Change %Chg Value
1 CPH 9.95 -1.15 -10.36 6,060,350
2 SMART 0.52 -0.05 -8.77 3,273,881
3 UNIX 2.06 -0.16 -7.21 24,708,306
4 SLP 0.47 -0.03 -6.00 896,908
5 VARO 4.96 -0.29 -5.52 1,165,465
6 ONSENS 0.75 -0.04 -5.06 1,288,957
7 BJC 19.00 -1.00 -5.00 290,758,580
8 UMS 0.63 -0.03 -4.55 2,422,891
9 TMT 4.26 -0.20 -4.48 680,546
10 PRI 3.08 -0.14 -4.35 385,660
11 2S 3.36 -0.14 -4.00 2,863,850
12 ATP30 0.72 -0.03 -4.00 1,186,983
13 IRPC 2.40 -0.10 -4.00 223,039,090
14 IDG 1.21 -0.05 -3.97 355,048
15 PTTGC 40.00 -1.50 -3.61 1,544,056,675
16 UMI 0.80 -0.03 -3.61 489,495
17 BAFS 9.45 -0.35 -3.57 7,964,955
18 BH 191.00 -7.00 -3.54 2,004,493,150
19 MEB 9.95 -0.35 -3.40 22,723,825
20 AJ 2.30 -0.08 -3.36 765,882
No Symbol High Low %Chg Value
1 TVH 11.70 9.60 21.11 2,157,945
2 CPH 11.30 9.80 15.08 6,060,350
3 TIGER 0.52 0.45 14.29 946,831
4 JAK 1.03 0.89 13.59 1,542,722
5 SMART 0.57 0.50 13.46 3,273,881
6 TKN 5.90 5.15 13.27 122,794,705
7 MTW 0.95 0.85 11.36 2,693,669
8 QTC 5.55 4.98 11.18 6,039,787
9 RWI 0.56 0.50 10.71 12,277,389
10 UNIX 2.22 2.00 10.68 24,708,306
11 SOLAR 0.30 0.27 10.34 2,383,802
12 TNDT 0.35 0.32 8.82 1,069,121
13 ACG 0.93 0.85 8.79 1,347,106
14 THE 0.83 0.76 8.75 1,081,614
15 SLP 0.49 0.45 8.51 896,908
16 OKJ 3.62 3.32 8.47 37,943,368
17 SCL 1.76 1.62 8.28 631,771
18 ABM 1.05 0.97 8.16 2,177,645
19 ZIGA 1.05 0.97 8.16 12,586,970
20 UMS 0.66 0.61 7.94 2,422,891
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ