Index ( 2026-09-04 16:40:56 )

Symbol Last Change High Change Low Change
SET 1,595.58 18.66 1,599.10 22.18 1,579.36 2.44
SET50 1,071.53 8.05 1,074.73 11.25 1,063.32 -0.16
S50U26 1,072.20 9.80 1,073.00 10.60 1,062.00 -0.40
SET100 2,307.67 18.71 2,313.87 24.91 2,290.35 1.39
MAI 225.98 1.13 226.36 1.51 225.19 0.34

DW13 ( 2026-09-04 16:40:56 )

No Symbol Last Change %Chg Volume
1 SET5013P2612A 1.01 -0.09 -8.18 248,199,300
2 SET5013C2612B 0.69 0.08 13.11 230,525,000
3 SET5013C2612C 1.02 0.10 10.87 184,029,700
4 SET5013C2612A 0.51 0.05 10.87 148,010,600
5 SET5013C2609D 0.26 0.05 23.81 137,521,600
6 CCET13C2612A 0.46 0.07 17.95 60,709,700
7 DELTA13C2701A 0.47 0.08 20.51 50,687,700
8 DELTA13C2702A 0.68 - - 36,570,200
9 DELTA13C2612A 0.22 0.04 22.22 31,438,000
10 CCET13C2610A 0.27 0.06 28.57 26,706,000
11 DELTA13P2612A 0.50 -0.07 -12.28 24,507,500
12 BCP13C2702A 0.57 0.09 18.75 24,088,500
13 KCE13C2702A 0.49 -0.01 -2.00 21,124,400
14 STA13C2702A 0.56 0.02 3.70 20,965,900
15 BGRIM13C2611B 0.34 0.02 6.25 20,512,600
16 AMATA13C2701A 0.29 0.01 3.57 19,599,800
17 GULF13C2702A 0.32 0.01 3.23 19,194,100
18 DELTA13P2610A 0.22 -0.09 -29.03 15,932,600
19 BJC13C2701A 0.34 0.05 17.24 15,604,900
20 DELTA13C2611A 0.08 0.02 33.33 14,615,600
No Symbol Last Change %Chg Volume
1 JAS13C2611A 0.02 0.01 100.00 950,000
2 DELTA13C2611A 0.08 0.02 33.33 14,615,600
3 CCET13C2610A 0.27 0.06 28.57 26,706,000
4 BJC13C2610A 0.19 0.04 26.67 7,612,000
5 DELTA13C2612A 0.22 0.04 22.22 31,438,000
6 HANA13C2610A 0.22 0.04 22.22 13,053,800
7 DELTA13C2701A 0.47 0.08 20.51 50,687,700
8 PTG13C2612A 0.25 0.04 19.05 7,043,400
9 BCP13C2702A 0.57 0.09 18.75 24,088,500
10 CCET13C2612A 0.46 0.07 17.95 60,709,700
11 SCGP13C2704T 0.20 0.03 17.65 2,759,800
12 BJC13C2701A 0.34 0.05 17.24 15,604,900
13 CCET13C2610B 0.07 0.01 16.67 1,116,600
14 CCET13C2611A 0.07 0.01 16.67 8,224,700
15 JMART13C2610A 0.28 0.04 16.67 672,600
16 SISB13C2611A 0.14 0.02 16.67 195,600
17 HANA13C2611A 0.57 0.08 16.33 1,170,400
18 HANA13C2701A 0.38 0.05 15.15 12,257,700
19 SCC13C2612A 0.39 0.05 14.71 11,610,300
20 MRDIYT13C2612A 0.08 0.01 14.29 222,000
No Symbol Last High Low Swing%
1 CCET13C2610A - 0.29 0.18 61.11
2 CCET13C2610B - 0.08 0.05 60.00
3 CCET13C2611A - 0.08 0.05 60.00
4 ADVANC13C2610A - 0.03 0.02 50.00
5 EA13C2610A - 0.03 0.02 50.00
6 DELTA13C2611A - 0.08 0.06 33.33
7 GLOBAL13C2610A - 0.04 0.03 33.33
8 CCET13C2612A - 0.48 0.36 33.33
9 BJC13C2610A - 0.21 0.16 31.25
10 DELTA13C2612A - 0.23 0.18 27.78
11 DELTA13P2610A - 0.28 0.22 27.27
12 AMATA13C2611A - 0.47 0.37 27.03
13 KCE13P2612A - 0.10 0.08 25.00
14 BJC13C2701A - 0.36 0.29 24.14
15 PR913C2610A - 0.27 0.22 22.73
16 IVL13P2611A - 0.11 0.09 22.22
17 SCGP13P2611A - 0.11 0.09 22.22
18 STA13C2610A - 0.22 0.18 22.22
19 AMATA13C2701A - 0.35 0.29 20.69
20 DELTA13C2701A - 0.47 0.39 20.51

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-09-04 16:40:56 )

No Symbol Last Change %Chg Value
1 DELTA 256.00 13.00 5.35 6,500,250,300
2 PTT 41.50 -0.25 -0.60 5,981,580,125
3 GULF 61.75 0.50 0.82 3,461,472,825
4 KBANK 248.00 -1.00 -0.40 2,588,965,700
5 PTTEP 149.00 -1.00 -0.67 2,446,599,600
6 CPALL 46.25 0.25 0.54 2,029,403,800
7 BDMS 20.40 -0.20 -0.97 2,001,219,570
8 TTB 2.98 0.00 0.00 1,795,734,664
9 BBL 193.50 0.50 0.26 1,766,251,050
10 SCB 151.50 0.00 0.00 1,496,409,400
11 KTB 43.50 -0.25 -0.57 1,358,095,825
12 BCP 60.75 2.50 4.29 1,348,674,225
13 KCE 57.25 0.00 0.00 1,288,139,325
14 TOP 62.75 -1.25 -1.95 1,238,225,325
15 CCET 9.70 0.40 4.30 1,217,301,470
16 ADVANC 346.00 2.00 0.58 1,111,841,700
17 AOT 63.50 0.75 1.20 1,106,993,125
18 PTTGC 45.25 0.75 1.69 1,045,360,375
19 SCC 259.00 8.00 3.19 956,776,300
20 IVL 25.50 0.50 2.00 708,269,185
No Symbol Last Change %Chg Value
1 GLAND 0.59 0.14 31.11 5,975,209
2 IT 6.95 0.55 8.59 2,579,205
3 SRS 2.72 0.20 7.94 904,374
4 RT 0.28 0.02 7.69 316,713
5 SPCG 10.30 0.70 7.29 83,130,530
6 SAMART 6.05 0.40 7.08 39,152,765
7 SANKO 1.24 0.08 6.90 11,434,893
8 PL 1.41 0.09 6.82 501,529
9 SYNEX 10.40 0.65 6.67 68,439,410
10 TSE 0.84 0.05 6.33 42,900,232
11 TEAM 5.70 0.30 5.56 34,942,550
12 MONO 0.58 0.03 5.45 2,541,686
13 DELTA 256.00 13.00 5.35 6,500,250,300
14 CWT 0.99 0.05 5.32 12,141,414
15 STECH 1.65 0.08 5.10 591,187
16 BWG 0.22 0.01 4.76 6,847,920
17 CHASE 0.44 0.02 4.76 2,552,935
18 SOLAR 0.22 0.01 4.76 354,221
19 CTW 6.80 0.30 4.62 1,828,100
20 CCET 9.70 0.40 4.30 1,217,301,470
No Symbol Last Change %Chg Value
1 ML 0.43 -0.06 -12.24 5,779,822
2 PROSPECT 9.35 -0.75 -7.43 174,963,760
3 NAT 1.11 -0.08 -6.72 2,041,675
4 BYD 0.39 -0.02 -4.88 559,978
5 SIAM 0.93 -0.04 -4.12 685,718
6 LRH 30.25 -1.25 -3.97 5,103,700
7 WPH 6.45 -0.25 -3.73 6,482,295
8 BIOTEC 0.27 -0.01 -3.57 771,738
9 CCP 0.29 -0.01 -3.33 357,866
10 TRC 0.58 -0.02 -3.33 1,340,619
11 EGCO 129.00 -4.00 -3.01 182,146,250
12 ITD 0.34 -0.01 -2.86 328,390
13 KCG 10.50 -0.30 -2.78 4,133,790
14 BCH 10.90 -0.30 -2.68 97,659,940
15 AKP 0.74 -0.02 -2.63 937,720
16 LHFG 1.20 -0.03 -2.44 6,865,259
17 TAE 1.62 -0.04 -2.41 1,693,630
18 BGC 6.50 -0.15 -2.26 1,774,115
19 MIDA 0.44 -0.01 -2.22 359,886
20 THREL 1.35 -0.03 -2.17 2,642,574
No Symbol High Low %Chg Value
1 GLAND 0.59 0.43 27.12 5,975,209
2 STC 0.75 0.60 21.43 1,121,094
3 PL 1.55 1.30 17.73 501,529
4 NAT 1.22 1.05 15.32 2,041,675
5 IRCP 0.33 0.29 13.33 1,890,045
6 SAAM 4.66 4.20 9.87 395,040
7 ML 0.45 0.41 9.30 5,779,822
8 BWG 0.23 0.21 9.09 6,847,920
9 CHASE 0.47 0.43 9.09 2,552,935
10 TM 1.26 1.15 8.94 2,672,133
11 SANKO 1.28 1.17 8.87 11,434,893
12 SRS 2.78 2.54 8.82 904,374
13 PK 0.50 0.46 8.51 726,443
14 CWT 1.01 0.93 8.08 12,141,414
15 CIMBT 0.41 0.38 7.69 34,028,457
16 BM 1.51 1.40 7.53 45,330,886
17 ZIGA 1.29 1.20 7.50 27,378,833
18 PROSPECT 9.95 9.25 7.49 174,963,760
19 THRE 0.71 0.66 7.46 19,523,008
20 BIOTEC 0.29 0.27 7.41 771,738

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-09-04

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 35,746.02 35,624.51 121.51 3,483.17 54,852.14
สถาบัน 4,671.54 3,723.07 948.47 -1,379.41 -85,649.20
โบรกเกอร์ 4,853.22 4,561.20 292.02 -2,130.52 6,577.02
รายย่อย 18,150.82 19,512.82 -1,362.00 26.76 24,220.07
Date SET Change Value
04/09/2026 1,595.58 18.66 63,421,599
03/09/2026 1,576.92 1.85 64,483,600
02/09/2026 1,575.07 -13.61 64,337,819
01/09/2026 1,588.68 -6.48 72,563,438
31/08/2026 1,595.16 6.94 75,814,056
28/08/2026 1,588.22 -12.48 66,470,957
27/08/2026 1,600.70 -1.22 65,274,445
26/08/2026 1,601.92 5.91 71,659,695
25/08/2026 1,596.01 -5.04 59,753,327
24/08/2026 1,601.05 -12.73 60,903,794

ดาวน์โหลดไฟล์ Excel

Index ( 2026-09-04 16:40:56 )

Symbol Last Change High Change Low Change
SET 1,595.58 18.66 1,599.10 22.18 1,579.36 2.44
SET50 1,071.53 8.05 1,074.73 11.25 1,063.32 -0.16
S50U26 1,072.20 9.80 1,073.00 10.60 1,062.00 -0.40
SET100 2,307.67 18.71 2,313.87 24.91 2,290.35 1.39
MAI 225.98 1.13 226.36 1.51 225.19 0.34

DW13 ( 2026-09-04 16:40:56 )

No Symbol Last Change %Chg Volume
1 SET5013P2612A 1.01 -0.09 -8.18 248,199,300
2 SET5013C2612B 0.69 0.08 13.11 230,525,000
3 SET5013C2612C 1.02 0.10 10.87 184,029,700
4 SET5013C2612A 0.51 0.05 10.87 148,010,600
5 SET5013C2609D 0.26 0.05 23.81 137,521,600
6 CCET13C2612A 0.46 0.07 17.95 60,709,700
7 DELTA13C2701A 0.47 0.08 20.51 50,687,700
8 DELTA13C2702A 0.68 - - 36,570,200
9 DELTA13C2612A 0.22 0.04 22.22 31,438,000
10 CCET13C2610A 0.27 0.06 28.57 26,706,000
11 DELTA13P2612A 0.50 -0.07 -12.28 24,507,500
12 BCP13C2702A 0.57 0.09 18.75 24,088,500
13 KCE13C2702A 0.49 -0.01 -2.00 21,124,400
14 STA13C2702A 0.56 0.02 3.70 20,965,900
15 BGRIM13C2611B 0.34 0.02 6.25 20,512,600
16 AMATA13C2701A 0.29 0.01 3.57 19,599,800
17 GULF13C2702A 0.32 0.01 3.23 19,194,100
18 DELTA13P2610A 0.22 -0.09 -29.03 15,932,600
19 BJC13C2701A 0.34 0.05 17.24 15,604,900
20 DELTA13C2611A 0.08 0.02 33.33 14,615,600
No Symbol Last Change %Chg Volume
1 JAS13C2611A 0.02 0.01 100.00 950,000
2 DELTA13C2611A 0.08 0.02 33.33 14,615,600
3 CCET13C2610A 0.27 0.06 28.57 26,706,000
4 BJC13C2610A 0.19 0.04 26.67 7,612,000
5 DELTA13C2612A 0.22 0.04 22.22 31,438,000
6 HANA13C2610A 0.22 0.04 22.22 13,053,800
7 DELTA13C2701A 0.47 0.08 20.51 50,687,700
8 PTG13C2612A 0.25 0.04 19.05 7,043,400
9 BCP13C2702A 0.57 0.09 18.75 24,088,500
10 CCET13C2612A 0.46 0.07 17.95 60,709,700
11 SCGP13C2704T 0.20 0.03 17.65 2,759,800
12 BJC13C2701A 0.34 0.05 17.24 15,604,900
13 CCET13C2610B 0.07 0.01 16.67 1,116,600
14 CCET13C2611A 0.07 0.01 16.67 8,224,700
15 JMART13C2610A 0.28 0.04 16.67 672,600
16 SISB13C2611A 0.14 0.02 16.67 195,600
17 HANA13C2611A 0.57 0.08 16.33 1,170,400
18 HANA13C2701A 0.38 0.05 15.15 12,257,700
19 SCC13C2612A 0.39 0.05 14.71 11,610,300
20 MRDIYT13C2612A 0.08 0.01 14.29 222,000
No Symbol Last High Low Swing%
1 CCET13C2610A - 0.29 0.18 61.11
2 CCET13C2610B - 0.08 0.05 60.00
3 CCET13C2611A - 0.08 0.05 60.00
4 ADVANC13C2610A - 0.03 0.02 50.00
5 EA13C2610A - 0.03 0.02 50.00
6 DELTA13C2611A - 0.08 0.06 33.33
7 GLOBAL13C2610A - 0.04 0.03 33.33
8 CCET13C2612A - 0.48 0.36 33.33
9 BJC13C2610A - 0.21 0.16 31.25
10 DELTA13C2612A - 0.23 0.18 27.78
11 DELTA13P2610A - 0.28 0.22 27.27
12 AMATA13C2611A - 0.47 0.37 27.03
13 KCE13P2612A - 0.10 0.08 25.00
14 BJC13C2701A - 0.36 0.29 24.14
15 PR913C2610A - 0.27 0.22 22.73
16 IVL13P2611A - 0.11 0.09 22.22
17 SCGP13P2611A - 0.11 0.09 22.22
18 STA13C2610A - 0.22 0.18 22.22
19 AMATA13C2701A - 0.35 0.29 20.69
20 DELTA13C2701A - 0.47 0.39 20.51

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-09-04 16:40:56 )

No Symbol Money In Symbol Money Out
1 DELTA 2,094,392,300 KBANK -494,020,800
2 GULF 628,876,600 KTB -368,175,250
3 SCC 609,067,000 PTTEP -234,636,300
4 PTTGC 328,731,375 BH -132,938,950
5 CCET 305,692,290 TOP -129,178,375
6 TTB 281,619,772 BDMS -124,575,910
7 BCP 254,650,500 KKP -90,120,500
8 AOT 129,520,050 CRC -56,828,450
9 CPALL 125,430,475 DIF -46,048,930
10 RATCH 118,678,300 THAI -41,010,875
11 KCE 87,954,075 PROSPECT -30,800,350
12 BEM 76,618,530 CBG -29,741,725
13 SCGP 73,455,250 LH -28,187,614
14 SPRC 65,800,670 EGCO -27,855,300
15 GUNKUL 65,488,703 TISCO -17,177,650
16 SCB 57,804,100 GLOBAL -17,125,770
17 TRUE 56,625,960 BANPU -17,050,680
18 OSP 49,563,180 TLI -15,734,870
19 KTC 45,759,975 BGRIM -13,191,610
20 CPAXT 45,502,060 TIDLOR -11,621,270
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 256.00 13.00 12.70 PTT 41.50 -0.25 -0.56
2 AOT 63.50 0.75 0.84 PTTEP 149.00 -1.00 -0.31
3 SCC 259.00 8.00 0.75 KTB 43.50 -0.25 -0.27
4 GULF 61.75 0.50 0.59 BDMS 20.40 -0.20 -0.25
5 ADVANC 346.00 2.00 0.47 TOP 62.75 -1.25 -0.22
6 CCET 9.70 0.40 0.33 KBANK 248.00 -1.00 -0.19
7 BCP 60.75 2.50 0.29 EGCO 129.00 -4.00 -0.16
8 TRUE 13.00 0.10 0.27 BAY 40.50 -0.25 -0.14
9 PTTGC 45.25 0.75 0.26 COM7 30.00 -0.50 -0.09
10 IVL 25.50 0.50 0.22 BH 192.50 -1.50 -0.09
11 OR 12.80 0.20 0.19 KKP 116.50 -1.00 -0.07
12 CPALL 46.25 0.25 0.18 CPF 23.40 -0.10 -0.06
13 CPN 64.75 0.50 0.18 BCH 10.90 -0.30 -0.06
14 RATCH 38.25 1.00 0.17 LHFG 1.20 -0.03 -0.05
15 SCGP 29.25 0.50 0.17 TFG 9.80 -0.10 -0.05
16 CPAXT 14.80 0.20 0.16 PROSPECT 9.35 -0.75 -0.04
17 BJC 17.00 0.50 0.16 TU 13.10 -0.10 -0.03
18 MINT 22.20 0.30 0.13 TOA 15.70 -0.20 -0.03
19 HANA 45.75 1.75 0.12 TISCO 127.00 -0.50 -0.03
20 BEM 6.70 0.10 0.12 PRM 9.85 -0.15 -0.03
No Symbol Last Change %Chg Value
1 SPCG 10.30 0.70 7.29 83,130,530
2 SAMART 6.05 0.40 7.08 39,152,765
3 DELTA 256.00 13.00 5.35 6,500,250,300
4 CCET 9.70 0.40 4.30 1,217,301,470
5 BCP 60.75 2.50 4.29 1,348,674,225
6 HANA 45.75 1.75 3.98 398,055,925
7 ERW 3.72 0.12 3.33 56,304,270
8 MOSHI 38.75 1.25 3.33 19,746,800
9 PTG 7.90 0.25 3.27 112,984,830
10 SCC 259.00 8.00 3.19 956,776,300
11 VGI 1.00 0.03 3.09 126,020,480
12 BJC 17.00 0.50 3.03 426,298,540
13 EASTW 4.80 0.14 3.00 9,101,574
14 MEGA 36.00 1.00 2.86 37,778,500
15 RATCH 38.25 1.00 2.68 334,529,875
16 CENTEL 42.75 1.00 2.40 73,403,325
17 SPRC 13.30 0.30 2.31 283,960,400
18 JAS 0.89 0.02 2.30 12,805,291
19 TPIPL 0.89 0.02 2.30 13,180,106
20 SAWAD 23.10 0.50 2.21 234,624,250
No Symbol Last Change %Chg Value
1 BYD 0.39 -0.02 -4.88 559,978
2 EGCO 129.00 -4.00 -3.01 182,146,250
3 ITD 0.34 -0.01 -2.86 328,390
4 BCH 10.90 -0.30 -2.68 97,659,940
5 TOP 62.75 -1.25 -1.95 1,238,225,325
6 TTA 5.55 -0.10 -1.77 81,077,855
7 COM7 30.00 -0.50 -1.64 393,992,200
8 PRM 9.85 -0.15 -1.50 59,578,190
9 TOA 15.70 -0.20 -1.26 22,846,150
10 TFG 9.80 -0.10 -1.01 92,875,485
11 BDMS 20.40 -0.20 -0.97 2,001,219,570
12 TKN 4.08 -0.04 -0.97 5,995,718
13 TVO 27.50 -0.25 -0.90 13,504,100
14 KKP 116.50 -1.00 -0.85 645,007,800
15 BH 192.50 -1.50 -0.77 574,873,250
16 TU 13.10 -0.10 -0.76 157,145,580
17 ICHI 14.00 -0.10 -0.71 38,673,280
18 PTTEP 149.00 -1.00 -0.67 2,446,599,600
19 BAY 40.50 -0.25 -0.61 28,553,425
20 PTT 41.50 -0.25 -0.60 5,981,580,125

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-09-04

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 86,383 67,322 19,061 17,825 50,795
สถาบัน 20,702 24,652 -3,950 -1,499 -13,779
รายย่อย 45,290 60,401 -15,111 -16,326 -37,016

ซื้อขายรวม 152,375 สัญญา

Date S50_COI Change Volume
04/09/2026 1,072.20 9.80 128,457
03/09/2026 1,062.40 4.30 148,744
02/09/2026 1,058.10 - 118,633
01/09/2026 1,065.00 - 127,914
31/08/2026 1,068.30 3.00 105,432
28/08/2026 1,065.30 - 154,238
27/08/2026 1,070.50 - 124,701
26/08/2026 1,075.00 2.10 122,768
25/08/2026 1,072.90 1.30 92,415
24/08/2026 1,071.60 - 144,780

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-09-04 16:40:56 )

No Symbol Last Change %Chg Value
1 DELTA 256.00 13.00 5.35 6,500,250,300
2 PTT 41.50 -0.25 -0.60 5,981,580,125
3 GULF 61.75 0.50 0.82 3,461,472,825
4 KBANK 248.00 -1.00 -0.40 2,588,965,700
5 PTTEP 149.00 -1.00 -0.67 2,446,599,600
6 CPALL 46.25 0.25 0.54 2,029,403,800
7 BDMS 20.40 -0.20 -0.97 2,001,219,570
8 TTB 2.98 0.00 0.00 1,795,734,664
9 BBL 193.50 0.50 0.26 1,766,251,050
10 SCB 151.50 0.00 0.00 1,496,409,400
11 KTB 43.50 -0.25 -0.57 1,358,095,825
12 BCP 60.75 2.50 4.29 1,348,674,225
13 KCE 57.25 0.00 0.00 1,288,139,325
14 TOP 62.75 -1.25 -1.95 1,238,225,325
15 CCET 9.70 0.40 4.30 1,217,301,470
16 ADVANC 346.00 2.00 0.58 1,111,841,700
17 AOT 63.50 0.75 1.20 1,106,993,125
18 PTTGC 45.25 0.75 1.69 1,045,360,375
19 SCC 259.00 8.00 3.19 956,776,300
20 IVL 25.50 0.50 2.00 708,269,185
No Symbol Last Change %Chg Value
1 GLAND 0.59 0.14 31.11 5,975,209
2 IT 6.95 0.55 8.59 2,579,205
3 SRS 2.72 0.20 7.94 904,374
4 RT 0.28 0.02 7.69 316,713
5 SPCG 10.30 0.70 7.29 83,130,530
6 SAMART 6.05 0.40 7.08 39,152,765
7 SANKO 1.24 0.08 6.90 11,434,893
8 PL 1.41 0.09 6.82 501,529
9 SYNEX 10.40 0.65 6.67 68,439,410
10 TSE 0.84 0.05 6.33 42,900,232
11 TEAM 5.70 0.30 5.56 34,942,550
12 MONO 0.58 0.03 5.45 2,541,686
13 DELTA 256.00 13.00 5.35 6,500,250,300
14 CWT 0.99 0.05 5.32 12,141,414
15 STECH 1.65 0.08 5.10 591,187
16 BWG 0.22 0.01 4.76 6,847,920
17 CHASE 0.44 0.02 4.76 2,552,935
18 SOLAR 0.22 0.01 4.76 354,221
19 CTW 6.80 0.30 4.62 1,828,100
20 CCET 9.70 0.40 4.30 1,217,301,470
No Symbol Last Change %Chg Value
1 ML 0.43 -0.06 -12.24 5,779,822
2 PROSPECT 9.35 -0.75 -7.43 174,963,760
3 NAT 1.11 -0.08 -6.72 2,041,675
4 BYD 0.39 -0.02 -4.88 559,978
5 SIAM 0.93 -0.04 -4.12 685,718
6 LRH 30.25 -1.25 -3.97 5,103,700
7 WPH 6.45 -0.25 -3.73 6,482,295
8 BIOTEC 0.27 -0.01 -3.57 771,738
9 CCP 0.29 -0.01 -3.33 357,866
10 TRC 0.58 -0.02 -3.33 1,340,619
11 EGCO 129.00 -4.00 -3.01 182,146,250
12 ITD 0.34 -0.01 -2.86 328,390
13 KCG 10.50 -0.30 -2.78 4,133,790
14 BCH 10.90 -0.30 -2.68 97,659,940
15 AKP 0.74 -0.02 -2.63 937,720
16 LHFG 1.20 -0.03 -2.44 6,865,259
17 TAE 1.62 -0.04 -2.41 1,693,630
18 BGC 6.50 -0.15 -2.26 1,774,115
19 MIDA 0.44 -0.01 -2.22 359,886
20 THREL 1.35 -0.03 -2.17 2,642,574
No Symbol High Low %Chg Value
1 GLAND 0.59 0.43 27.12 5,975,209
2 STC 0.75 0.60 21.43 1,121,094
3 PL 1.55 1.30 17.73 501,529
4 NAT 1.22 1.05 15.32 2,041,675
5 IRCP 0.33 0.29 13.33 1,890,045
6 SAAM 4.66 4.20 9.87 395,040
7 ML 0.45 0.41 9.30 5,779,822
8 BWG 0.23 0.21 9.09 6,847,920
9 CHASE 0.47 0.43 9.09 2,552,935
10 TM 1.26 1.15 8.94 2,672,133
11 SANKO 1.28 1.17 8.87 11,434,893
12 SRS 2.78 2.54 8.82 904,374
13 PK 0.50 0.46 8.51 726,443
14 CWT 1.01 0.93 8.08 12,141,414
15 CIMBT 0.41 0.38 7.69 34,028,457
16 BM 1.51 1.40 7.53 45,330,886
17 ZIGA 1.29 1.20 7.50 27,378,833
18 PROSPECT 9.95 9.25 7.49 174,963,760
19 THRE 0.71 0.66 7.46 19,523,008
20 BIOTEC 0.29 0.27 7.41 771,738
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ