Index ( 07/04/2026 4:41:10 PM )

Symbol Last Change High Change Low Change
SET 1,464.43 10.43 1,466.48 12.48 1,449.43 -4.57
SET50 974.78 6.62 976.68 8.52 964.66 -3.50
S50M26 968.20 5.70 970.60 8.10 957.00 -5.50
SET100 2,081.32 14.19 2,085.05 17.92 2,059.69 -7.44
MAI 214.84 -1.86 217.95 1.25 214.84 -1.86

DW13 ( 07/04/2026 4:41:10 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.59 0.03 5.36 360,951,900
2 SET5013P2606L 0.52 -0.08 -13.33 222,540,600
3 SET5013P2606M 0.73 -0.10 -12.05 155,691,700
4 SET5013C2606J 0.86 0.03 3.61 148,293,000
5 SET5013P2606N 1.00 -0.12 -10.71 144,976,400
6 PTTGC13C2609A 0.37 0.05 15.63 39,168,200
7 IRPC13C2609A 0.37 0.02 5.71 24,972,900
8 DELTA13P2607A 0.46 -0.06 -11.54 24,777,400
9 TFG13C2609A 0.53 -0.01 -1.85 23,496,500
10 TFG13C2609A 0.53 -0.01 -1.85 23,496,500
11 DELTA13C2607B 0.57 0.03 5.56 22,641,000
12 TOP13C2607A 0.30 0.06 25.00 18,836,100
13 TOP13C2607A 0.30 0.06 25.00 18,836,100
14 KCE13C2608A 0.36 0.02 5.88 17,480,000
15 TIDLOR13C2607A 0.05 -0.03 -37.50 17,216,900
16 TIDLOR13C2607A 0.05 -0.03 -37.50 17,216,900
17 TOP13C2608A 0.21 0.04 23.53 17,028,400
18 TOP13C2608A 0.21 0.04 23.53 17,028,400
19 IRPC13C2608B 0.39 0.02 5.41 16,129,300
20 CRC13C2608A 0.43 0.00 0.00 14,918,000
No Symbol Last Change %Chg Volume
1 IVL13C2607A 0.55 0.13 30.95 5,089,900
2 SPRC13C2607A 0.19 0.04 26.67 11,384,200
3 SPRC13C2607A 0.19 0.04 26.67 11,384,200
4 PTG13C2608A 0.25 0.05 25.00 5,072,600
5 TOP13C2607A 0.30 0.06 25.00 18,836,100
6 TOP13C2607A 0.30 0.06 25.00 18,836,100
7 PTG13C2607A 0.31 0.06 24.00 2,900,600
8 TOP13C2608A 0.21 0.04 23.53 17,028,400
9 TOP13C2608A 0.21 0.04 23.53 17,028,400
10 IVL13C2608A 0.95 0.17 21.79 927,200
11 PTTGC13C2608A 0.48 0.08 20.00 9,885,300
12 IVL13C2609A 0.81 0.12 17.39 4,123,000
13 IVL13C2609B 0.28 0.04 16.67 14,077,600
14 TU13C2607A 0.07 0.01 16.67 1,047,000
15 TU13C2607A 0.07 0.01 16.67 1,047,000
16 PTTGC13C2609A 0.37 0.05 15.63 39,168,200
17 GPSC13C2606A 0.08 0.01 14.29 137,000
18 SPRC13C2608A 0.16 0.02 14.29 11,414,400
19 SPRC13C2608A 0.16 0.02 14.29 11,414,400
20 SCC13C2607A 0.25 0.03 13.64 13,957,900
No Symbol Last High Low Swing%
1 AOT13P2605A 0.01 0.02 0.01 100.00
2 BTS13C2606A 0.01 0.02 0.01 100.00
3 SPRC13C2608A 0.16 0.18 0.12 50.00
4 SPRC13C2608A 0.16 0.18 0.12 50.00
5 SPRC13C2607A 0.19 0.21 0.14 50.00
6 SPRC13C2607A 0.19 0.21 0.14 50.00
7 TOP13C2608A 0.21 0.23 0.16 43.75
8 TOP13C2608A 0.21 0.23 0.16 43.75
9 TOP13P2607A 0.12 0.17 0.12 41.67
10 TOP13P2607A 0.12 0.17 0.12 41.67
11 VGI13C2607A 0.05 0.07 0.05 40.00
12 VGI13C2608A 0.06 0.07 0.05 40.00
13 VGI13C2607A 0.05 0.07 0.05 40.00
14 VGI13C2608A 0.06 0.07 0.05 40.00
15 TOP13C2607A 0.30 0.31 0.23 34.78
16 TOP13C2607A 0.30 0.31 0.23 34.78
17 PTTGC13C2608A 0.48 0.51 0.38 34.21
18 TRUE13P2607A 0.06 0.08 0.06 33.33
19 TRUE13P2607A 0.06 0.08 0.06 33.33
20 TIDLOR13C2608A 0.19 0.21 0.16 31.25

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 07/04/2026 4:41:10 PM )

No Symbol Last Change %Chg Value
1 DELTA 276.00 6.00 2.22 3,327,764,300
2 PTT 34.75 0.50 1.46 3,143,356,525
3 PTTEP 160.00 3.00 1.91 2,692,781,400
4 PTTGC 37.00 1.75 4.96 2,300,826,700
5 ADVANC 364.00 -1.00 -0.27 2,110,523,500
6 SCB 144.50 0.00 0.00 1,730,319,800
7 GULF 59.50 0.25 0.42 1,544,286,375
8 AOT 52.75 -0.25 -0.47 1,389,533,875
9 TOP 46.50 2.25 5.08 1,386,237,000
10 TRUE 14.40 -0.10 -0.69 1,274,521,330
11 KTB 35.25 0.00 0.00 1,231,108,525
12 KBANK 191.50 1.00 0.52 1,180,356,500
13 IVL 26.00 1.40 5.69 1,034,888,350
14 CPALL 45.25 -0.25 -0.55 928,186,625
15 TISCO 115.00 1.00 0.88 855,897,150
16 TIDLOR 14.40 -0.60 -4.00 784,764,360
17 BH 165.00 -2.50 -1.49 669,140,000
18 BBL 166.00 0.50 0.30 622,720,250
19 SCC 206.00 5.00 2.49 584,308,700
20 BDMS 18.90 -0.10 -0.53 567,233,080
No Symbol Last Change %Chg Value
1 TRUBB 1.29 0.20 18.35 64,371,969
2 BIOTEC 0.30 0.03 11.11 19,725,279
3 TSE 0.75 0.06 8.70 64,433,121
4 SOLAR 0.30 0.02 7.14 6,202,763
5 CPT 1.29 0.08 6.61 3,903,227
6 GREEN 0.73 0.04 5.80 931,209
7 IVL 26.00 1.40 5.69 1,034,888,350
8 CSR 75.00 4.00 5.63 2,461,850
9 TOP 46.50 2.25 5.08 1,386,237,000
10 RPC 0.42 0.02 5.00 4,787,280
11 PTTGC 37.00 1.75 4.96 2,300,826,700
12 INOX 0.43 0.02 4.88 1,361,691
13 VPO 0.65 0.03 4.84 7,312,017
14 SPRC 6.80 0.30 4.62 343,324,640
15 UEC 0.70 0.03 4.48 424,988
16 PTG 8.60 0.35 4.24 133,140,675
17 UBE 0.74 0.03 4.23 47,913,626
18 CHOW 1.35 0.05 3.85 940,359
19 TSTH 0.81 0.03 3.85 19,992,120
20 JTS 54.50 2.00 3.81 78,969,475
No Symbol Last Change %Chg Value
1 ALPHAX 0.34 -0.12 -26.09 38,389,092
2 SQ 0.28 -0.04 -12.50 1,051,698
3 ITD 0.27 -0.03 -10.00 8,954,507
4 SCN 0.36 -0.04 -10.00 1,150,086
5 PYLON 2.90 -0.18 -5.84 5,649,474
6 ATP30 0.81 -0.05 -5.81 926,847
7 FVC 0.34 -0.02 -5.56 411,468
8 KISS 3.18 -0.18 -5.36 6,947,810
9 UBIS 1.07 -0.06 -5.31 301,969
10 BEAUTY 0.37 -0.02 -5.13 9,047,727
11 RBF 3.92 -0.18 -4.39 10,104,004
12 MAGURO 18.80 -0.80 -4.08 11,048,750
13 TIDLOR 14.40 -0.60 -4.00 784,764,360
14 YGG 0.24 -0.01 -4.00 471,332
15 IROYAL 5.15 -0.20 -3.74 2,391,280
16 BA 13.10 -0.50 -3.68 179,353,170
17 SHR 1.63 -0.06 -3.55 3,805,444
18 BIG 0.28 -0.01 -3.45 693,290
19 ROCTEC 0.57 -0.02 -3.39 927,339
20 UNIX 1.72 -0.06 -3.37 100,931,437
No Symbol High Low %Chg Value
1 ALPHAX 0.45 0.33 35.29 38,389,092
2 BIOTEC 0.32 0.26 20.00 19,725,279
3 SOLAR 0.33 0.27 20.00 6,202,763
4 SQ 0.32 0.27 17.86 1,051,698
5 UBIS 1.11 0.95 14.95 301,969
6 ITD 0.31 0.27 14.81 8,954,507
7 TRUBB 1.30 1.12 13.95 64,371,969
8 SCN 0.40 0.35 13.89 1,150,086
9 TSE 0.79 0.70 12.00 64,433,121
10 CPT 1.30 1.15 11.63 3,903,227
11 BEAUTY 0.41 0.37 10.81 9,047,727
12 TAE 1.23 1.11 10.43 11,385,063
13 FE 182.00 164.50 9.62 1,207,550
14 RPC 0.44 0.40 9.52 4,787,280
15 FVC 0.37 0.34 8.82 411,468
16 KISS 3.38 3.10 8.81 6,947,810
17 ESTAR 0.25 0.23 8.70 581,378
18 YGG 0.25 0.23 8.33 471,332
19 OHTL 285.00 263.00 8.24 675,600
20 TRC 0.38 0.35 8.11 532,198

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 20,238.78 22,091.93 -1,853.16 4,216.84 23,403.77
สถาบัน 2,811.35 4,627.55 -1,816.20 -5,036.95 -49,396.41
โบรกเกอร์ 2,949.06 2,830.20 118.86 2,059.31 6,519.56
รายย่อย 16,564.43 13,013.94 3,550.49 -1,239.21 19,473.07
Date SET Change Value
07/04/2026 1,464.43 10.43 45,084,966
03/04/2026 1,454.00 -11.72 42,563,615
02/04/2026 1,465.72 -5.27 55,258,530
01/04/2026 1,470.99 22.85 82,878,007
31/03/2026 1,448.14 -1.48 71,800,846
30/03/2026 1,449.62 2.57 57,708,288
27/03/2026 1,447.05 4.13 63,398,388
26/03/2026 1,442.92 -14.99 65,310,889
25/03/2026 1,457.91 47.52 73,737,094
24/03/2026 1,410.39 13.05 61,545,757

ดาวน์โหลดไฟล์ Excel

Index ( 07/04/2026 4:41:10 PM )

Symbol Last Change High Change Low Change
SET 1,464.43 10.43 1,466.48 12.48 1,449.43 -4.57
SET50 974.78 6.62 976.68 8.52 964.66 -3.50
S50M26 968.20 5.70 970.60 8.10 957.00 -5.50
SET100 2,081.32 14.19 2,085.05 17.92 2,059.69 -7.44
MAI 214.84 -1.86 217.95 1.25 214.84 -1.86

DW13 ( 07/04/2026 4:41:10 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.59 0.03 5.36 360,951,900
2 SET5013P2606L 0.52 -0.08 -13.33 222,540,600
3 SET5013P2606M 0.73 -0.10 -12.05 155,691,700
4 SET5013C2606J 0.86 0.03 3.61 148,293,000
5 SET5013P2606N 1.00 -0.12 -10.71 144,976,400
6 PTTGC13C2609A 0.37 0.05 15.63 39,168,200
7 IRPC13C2609A 0.37 0.02 5.71 24,972,900
8 DELTA13P2607A 0.46 -0.06 -11.54 24,777,400
9 TFG13C2609A 0.53 -0.01 -1.85 23,496,500
10 TFG13C2609A 0.53 -0.01 -1.85 23,496,500
11 DELTA13C2607B 0.57 0.03 5.56 22,641,000
12 TOP13C2607A 0.30 0.06 25.00 18,836,100
13 TOP13C2607A 0.30 0.06 25.00 18,836,100
14 KCE13C2608A 0.36 0.02 5.88 17,480,000
15 TIDLOR13C2607A 0.05 -0.03 -37.50 17,216,900
16 TIDLOR13C2607A 0.05 -0.03 -37.50 17,216,900
17 TOP13C2608A 0.21 0.04 23.53 17,028,400
18 TOP13C2608A 0.21 0.04 23.53 17,028,400
19 IRPC13C2608B 0.39 0.02 5.41 16,129,300
20 CRC13C2608A 0.43 0.00 0.00 14,918,000
No Symbol Last Change %Chg Volume
1 IVL13C2607A 0.55 0.13 30.95 5,089,900
2 SPRC13C2607A 0.19 0.04 26.67 11,384,200
3 SPRC13C2607A 0.19 0.04 26.67 11,384,200
4 PTG13C2608A 0.25 0.05 25.00 5,072,600
5 TOP13C2607A 0.30 0.06 25.00 18,836,100
6 TOP13C2607A 0.30 0.06 25.00 18,836,100
7 PTG13C2607A 0.31 0.06 24.00 2,900,600
8 TOP13C2608A 0.21 0.04 23.53 17,028,400
9 TOP13C2608A 0.21 0.04 23.53 17,028,400
10 IVL13C2608A 0.95 0.17 21.79 927,200
11 PTTGC13C2608A 0.48 0.08 20.00 9,885,300
12 IVL13C2609A 0.81 0.12 17.39 4,123,000
13 IVL13C2609B 0.28 0.04 16.67 14,077,600
14 TU13C2607A 0.07 0.01 16.67 1,047,000
15 TU13C2607A 0.07 0.01 16.67 1,047,000
16 PTTGC13C2609A 0.37 0.05 15.63 39,168,200
17 GPSC13C2606A 0.08 0.01 14.29 137,000
18 SPRC13C2608A 0.16 0.02 14.29 11,414,400
19 SPRC13C2608A 0.16 0.02 14.29 11,414,400
20 SCC13C2607A 0.25 0.03 13.64 13,957,900
No Symbol Last High Low Swing%
1 AOT13P2605A 0.01 0.02 0.01 100.00
2 BTS13C2606A 0.01 0.02 0.01 100.00
3 SPRC13C2608A 0.16 0.18 0.12 50.00
4 SPRC13C2608A 0.16 0.18 0.12 50.00
5 SPRC13C2607A 0.19 0.21 0.14 50.00
6 SPRC13C2607A 0.19 0.21 0.14 50.00
7 TOP13C2608A 0.21 0.23 0.16 43.75
8 TOP13C2608A 0.21 0.23 0.16 43.75
9 TOP13P2607A 0.12 0.17 0.12 41.67
10 TOP13P2607A 0.12 0.17 0.12 41.67
11 VGI13C2607A 0.05 0.07 0.05 40.00
12 VGI13C2608A 0.06 0.07 0.05 40.00
13 VGI13C2607A 0.05 0.07 0.05 40.00
14 VGI13C2608A 0.06 0.07 0.05 40.00
15 TOP13C2607A 0.30 0.31 0.23 34.78
16 TOP13C2607A 0.30 0.31 0.23 34.78
17 PTTGC13C2608A 0.48 0.51 0.38 34.21
18 TRUE13P2607A 0.06 0.08 0.06 33.33
19 TRUE13P2607A 0.06 0.08 0.06 33.33
20 TIDLOR13C2608A 0.19 0.21 0.16 31.25

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 07/04/2026 4:41:10 PM )

No Symbol Money In Symbol Money Out
1 PTT 1,335,233,350 KTB -460,544,525
2 PTTEP 625,514,300 THCOM -74,919,280
3 PTTGC 452,592,050 CPALL -71,622,175
4 DELTA 354,802,600 ICHI -53,345,890
5 GULF 306,068,200 THAI -48,509,345
6 TOP 265,647,250 MINT -43,739,870
7 IVL 182,949,325 BA -42,432,730
8 TIDLOR 146,986,480 KKP -38,905,975
9 KTC 135,756,450 SCB -35,425,050
10 TISCO 117,835,750 TU -31,489,430
11 BCP 110,137,550 COM7 -26,035,610
12 KBANK 100,390,600 TFG -23,786,830
13 MTC 85,306,800 BEM -22,307,095
14 AOT 75,862,775 WHA -21,500,038
15 OR 65,295,660 PSL -19,546,225
16 TRUE 59,394,990 CPAXT -17,967,740
17 CRC 56,834,400 UNIX -17,295,877
18 ADVANC 52,368,600 BANPU -16,689,905
19 TASCO 47,441,340 DIF -16,071,355
20 IRPC 38,343,250 AWC -15,520,680
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 276.00 6.00 5.96 AOT 52.75 -0.25 -0.28
2 PTT 34.75 0.50 1.14 TRUE 14.40 -0.10 -0.28
3 PTTEP 160.00 3.00 0.95 ADVANC 364.00 -1.00 -0.24
4 PTTGC 37.00 1.75 0.63 CPALL 45.25 -0.25 -0.18
5 IVL 26.00 1.40 0.63 CPAXT 15.70 -0.20 -0.17
6 SCC 206.00 5.00 0.48 BH 165.00 -2.50 -0.16
7 TOP 46.50 2.25 0.40 TIDLOR 14.40 -0.60 -0.14
8 GULF 59.50 0.25 0.30 BDMS 18.90 -0.10 -0.13
9 OR 12.50 0.20 0.19 BA 13.10 -0.50 -0.08
10 KBANK 191.50 1.00 0.19 COM7 21.40 -0.30 -0.06
11 BEM 5.30 0.10 0.12 CENTEL 32.75 -0.50 -0.05
12 VAYU1 11.00 0.10 0.12 AWC 2.14 -0.02 -0.05
13 BCP 37.50 1.00 0.12 AURA 13.60 -0.40 -0.04
14 JTS 54.50 2.00 0.11 UVAN 15.30 -0.50 -0.04
15 GPSC 34.00 0.50 0.11 THCOM 12.40 -0.40 -0.03
16 HMPRO 6.30 0.10 0.10 3BBIF 6.55 -0.05 -0.03
17 SPRC 6.80 0.30 0.10 MBK 17.10 -0.20 -0.03
18 CPN 62.50 0.25 0.09 AAV 1.07 -0.03 -0.03
19 BBL 166.00 0.50 0.08 RBF 3.92 -0.18 -0.03
20 OSP 15.10 0.30 0.07 STECON 12.10 -0.20 -0.02
No Symbol Last Change %Chg Value
1 IVL 26.00 1.40 5.69 1,034,888,350
2 TOP 46.50 2.25 5.08 1,386,237,000
3 PTTGC 37.00 1.75 4.96 2,300,826,700
4 SPRC 6.80 0.30 4.62 343,324,640
5 PTG 8.60 0.35 4.24 133,140,675
6 KCE 22.00 0.60 2.80 377,334,270
7 BCP 37.50 1.00 2.74 269,974,300
8 MAJOR 7.80 0.20 2.63 23,772,480
9 SCC 206.00 5.00 2.49 584,308,700
10 BLAND 0.42 0.01 2.44 3,571,007
11 DELTA 276.00 6.00 2.22 3,327,764,300
12 OSP 15.10 0.30 2.03 117,208,960
13 BLA 20.80 0.40 1.96 35,828,870
14 BEM 5.30 0.10 1.92 73,642,170
15 PTTEP 160.00 3.00 1.91 2,692,781,400
16 SAMART 5.40 0.10 1.89 1,822,535
17 TU 11.50 0.20 1.77 202,281,910
18 IRPC 1.75 0.03 1.74 420,357,277
19 GUNKUL 2.40 0.04 1.69 59,436,452
20 OR 12.50 0.20 1.63 460,828,220
No Symbol Last Change %Chg Value
1 ITD 0.27 -0.03 -10.00 8,954,507
2 BEAUTY 0.37 -0.02 -5.13 9,047,727
3 RBF 3.92 -0.18 -4.39 10,104,004
4 TIDLOR 14.40 -0.60 -4.00 784,764,360
5 BA 13.10 -0.50 -3.68 179,353,170
6 THCOM 12.40 -0.40 -3.13 220,805,000
7 AURA 13.60 -0.40 -2.86 30,971,200
8 VNG 2.06 -0.06 -2.83 806,052
9 AAV 1.07 -0.03 -2.73 107,193,088
10 FORTH 7.00 -0.15 -2.10 5,778,320
11 S 0.50 -0.01 -1.96 301,597
12 ERW 2.52 -0.04 -1.56 38,661,030
13 ICHI 12.80 -0.20 -1.54 114,616,340
14 CENTEL 32.75 -0.50 -1.50 150,714,650
15 BH 165.00 -2.50 -1.49 669,140,000
16 MOSHI 35.00 -0.50 -1.41 9,784,825
17 COM7 21.40 -0.30 -1.38 278,928,370
18 MBK 17.10 -0.20 -1.16 18,541,280
19 VGI 0.87 -0.01 -1.14 85,640,042
20 THG 8.80 -0.10 -1.12 5,493,060

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 38,923 41,001 -2,078 5,698 35,001
สถาบัน 16,140 16,855 -715 -11,565 -10,439
รายย่อย 49,761 46,968 2,793 5,867 -24,562

ซื้อขายรวม 104,824 สัญญา

Date S50_COI Change Volume
07/04/2026 968.20 5.70 116,253
03/04/2026 962.50 -2.80 94,503
02/04/2026 965.30 -9.70 133,311
01/04/2026 975.00 13.60 176,345
31/03/2026 961.40 5.30 133,114
30/03/2026 956.10 1.80 137,890
27/03/2026 954.30 -6.80 128,282
26/03/2026 961.10 -4.30 170,762
25/03/2026 965.40 23.40 248,929
24/03/2026 942.00 13.80 171,017

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 07/04/2026 4:41:10 PM )

No Symbol Last Change %Chg Value
1 DELTA 276.00 6.00 2.22 3,327,764,300
2 PTT 34.75 0.50 1.46 3,143,356,525
3 PTTEP 160.00 3.00 1.91 2,692,781,400
4 PTTGC 37.00 1.75 4.96 2,300,826,700
5 ADVANC 364.00 -1.00 -0.27 2,110,523,500
6 SCB 144.50 0.00 0.00 1,730,319,800
7 GULF 59.50 0.25 0.42 1,544,286,375
8 AOT 52.75 -0.25 -0.47 1,389,533,875
9 TOP 46.50 2.25 5.08 1,386,237,000
10 TRUE 14.40 -0.10 -0.69 1,274,521,330
11 KTB 35.25 0.00 0.00 1,231,108,525
12 KBANK 191.50 1.00 0.52 1,180,356,500
13 IVL 26.00 1.40 5.69 1,034,888,350
14 CPALL 45.25 -0.25 -0.55 928,186,625
15 TISCO 115.00 1.00 0.88 855,897,150
16 TIDLOR 14.40 -0.60 -4.00 784,764,360
17 BH 165.00 -2.50 -1.49 669,140,000
18 BBL 166.00 0.50 0.30 622,720,250
19 SCC 206.00 5.00 2.49 584,308,700
20 BDMS 18.90 -0.10 -0.53 567,233,080
No Symbol Last Change %Chg Value
1 TRUBB 1.29 0.20 18.35 64,371,969
2 BIOTEC 0.30 0.03 11.11 19,725,279
3 TSE 0.75 0.06 8.70 64,433,121
4 SOLAR 0.30 0.02 7.14 6,202,763
5 CPT 1.29 0.08 6.61 3,903,227
6 GREEN 0.73 0.04 5.80 931,209
7 IVL 26.00 1.40 5.69 1,034,888,350
8 CSR 75.00 4.00 5.63 2,461,850
9 TOP 46.50 2.25 5.08 1,386,237,000
10 RPC 0.42 0.02 5.00 4,787,280
11 PTTGC 37.00 1.75 4.96 2,300,826,700
12 INOX 0.43 0.02 4.88 1,361,691
13 VPO 0.65 0.03 4.84 7,312,017
14 SPRC 6.80 0.30 4.62 343,324,640
15 UEC 0.70 0.03 4.48 424,988
16 PTG 8.60 0.35 4.24 133,140,675
17 UBE 0.74 0.03 4.23 47,913,626
18 CHOW 1.35 0.05 3.85 940,359
19 TSTH 0.81 0.03 3.85 19,992,120
20 JTS 54.50 2.00 3.81 78,969,475
No Symbol Last Change %Chg Value
1 ALPHAX 0.34 -0.12 -26.09 38,389,092
2 SQ 0.28 -0.04 -12.50 1,051,698
3 ITD 0.27 -0.03 -10.00 8,954,507
4 SCN 0.36 -0.04 -10.00 1,150,086
5 PYLON 2.90 -0.18 -5.84 5,649,474
6 ATP30 0.81 -0.05 -5.81 926,847
7 FVC 0.34 -0.02 -5.56 411,468
8 KISS 3.18 -0.18 -5.36 6,947,810
9 UBIS 1.07 -0.06 -5.31 301,969
10 BEAUTY 0.37 -0.02 -5.13 9,047,727
11 RBF 3.92 -0.18 -4.39 10,104,004
12 MAGURO 18.80 -0.80 -4.08 11,048,750
13 TIDLOR 14.40 -0.60 -4.00 784,764,360
14 YGG 0.24 -0.01 -4.00 471,332
15 IROYAL 5.15 -0.20 -3.74 2,391,280
16 BA 13.10 -0.50 -3.68 179,353,170
17 SHR 1.63 -0.06 -3.55 3,805,444
18 BIG 0.28 -0.01 -3.45 693,290
19 ROCTEC 0.57 -0.02 -3.39 927,339
20 UNIX 1.72 -0.06 -3.37 100,931,437
No Symbol High Low %Chg Value
1 ALPHAX 0.45 0.33 35.29 38,389,092
2 BIOTEC 0.32 0.26 20.00 19,725,279
3 SOLAR 0.33 0.27 20.00 6,202,763
4 SQ 0.32 0.27 17.86 1,051,698
5 UBIS 1.11 0.95 14.95 301,969
6 ITD 0.31 0.27 14.81 8,954,507
7 TRUBB 1.30 1.12 13.95 64,371,969
8 SCN 0.40 0.35 13.89 1,150,086
9 TSE 0.79 0.70 12.00 64,433,121
10 CPT 1.30 1.15 11.63 3,903,227
11 BEAUTY 0.41 0.37 10.81 9,047,727
12 TAE 1.23 1.11 10.43 11,385,063
13 FE 182.00 164.50 9.62 1,207,550
14 RPC 0.44 0.40 9.52 4,787,280
15 FVC 0.37 0.34 8.82 411,468
16 KISS 3.38 3.10 8.81 6,947,810
17 ESTAR 0.25 0.23 8.70 581,378
18 YGG 0.25 0.23 8.33 471,332
19 OHTL 285.00 263.00 8.24 675,600
20 TRC 0.38 0.35 8.11 532,198
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ