Index ( 2026-08-10 11:15:28 )

Symbol Last Change High Change Low Change
SET 1,627.85 15.85 1,630.73 18.73 1,621.18 9.18
SET50 1,088.14 6.35 1,090.10 8.31 1,084.18 2.39
S50U26 1,082.90 3.40 1,084.20 4.70 1,077.20 -2.30
SET100 2,333.12 12.39 2,338.60 17.87 2,326.14 5.41
MAI 227.27 -0.06 228.28 0.95 227.03 -0.30

DW13 ( 2026-08-10 11:15:28 )

No Symbol Last Change %Chg Volume
1 SET5013C2609G 0.54 -0.01 -1.82 149,184,700
2 SET5013C2612A 0.83 - - 137,021,100
3 SET5013C2609B 0.54 -0.01 -1.82 96,756,300
4 SET5013P2609J 0.54 -0.07 -11.48 91,460,100
5 SET5013C2609C 0.34 -0.01 -2.86 75,284,800
6 DELTA13C2612A 0.48 0.10 26.32 32,646,900
7 DELTA13C2701A 0.81 - - 22,848,800
8 DELTA13C2611A 0.25 0.06 31.58 19,180,800
9 BBL13C2612B 0.14 -0.02 -12.50 17,318,400
10 KKP13C2704T 0.33 0.00 0.00 15,048,200
11 CCET13C2612A 0.32 0.03 10.34 14,624,600
12 DELTA13P2610A 0.52 -0.14 -21.21 11,628,000
13 EA13C2612A 0.32 -0.02 -5.88 11,621,400
14 KKP13C2612A 0.31 -0.01 -3.13 9,729,000
15 JMART13C2611A 0.19 -0.04 -17.39 9,337,000
16 KKP13C2611A 0.47 -0.03 -6.00 9,179,300
17 KCE13C2612A 0.38 0.01 2.70 8,651,100
18 PTT13C2612A 0.21 -0.01 -4.55 7,781,900
19 TCAP13C2701A 0.83 -0.05 -5.68 7,740,300
20 DELTA13P2612A 0.59 - - 7,732,200
No Symbol Last Change %Chg Volume
1 DELTA13C2609A 0.02 0.01 100.00 154,100
2 DELTA13C2609B 0.03 0.01 50.00 4,393,500
3 DELTA13C2611A 0.25 0.06 31.58 19,180,800
4 DELTA13C2612A 0.48 0.10 26.32 32,646,900
5 RCL13C2610A 0.29 0.06 26.09 3,000,600
6 RCL13C2701A 0.31 0.05 19.23 3,219,000
7 STECON13P2611A 0.44 0.07 18.92 6,335,100
8 CCET13C2610B 0.08 0.01 14.29 720,300
9 PTG13C2610A 0.08 0.01 14.29 607,400
10 TFG13C2610A 0.08 0.01 14.29 106,000
11 TRUE13C2610A 0.08 0.01 14.29 729,300
12 CCET13C2610A 0.19 0.02 11.76 2,841,600
13 CCET13C2612A 0.32 0.03 10.34 14,624,600
14 HANA13C2610A 0.11 0.01 10.00 3,700,300
15 THAI13C2612A 0.13 0.01 8.33 1,274,500
16 CCET13C2609A 0.67 0.05 8.06 474,900
17 HANA13C2611A 0.28 0.02 7.69 5,246,600
18 PTTGC13C2611A 0.30 0.02 7.14 6,144,000
19 CENTEL13C2611A 0.32 0.02 6.67 5,139,800
20 HANA13C2609A 0.17 0.01 6.25 2,516,600
No Symbol Last High Low Swing%
1 DELTA13C2609A - 0.02 0.01 100.00
2 STECON13C2610A - 0.29 0.18 61.11
3 DELTA13C2609B - 0.03 0.02 50.00
4 STECON13C2609A - 0.44 0.31 41.94
5 STECON13C2701A - 0.47 0.35 34.29
6 RCL13C2610A - 0.29 0.22 31.82
7 STECON13P2611A - 0.45 0.35 28.57
8 DELTA13P2609A - 0.09 0.07 28.57
9 PTT13C2609A - 0.09 0.07 28.57
10 VGI13C2609A - 0.09 0.07 28.57
11 JMART13C2611A - 0.23 0.18 27.78
12 DELTA13C2610A - 0.06 0.05 20.00
13 PTTGC13C2609A - 0.06 0.05 20.00
14 RCL13C2701A - 0.31 0.26 19.23
15 DELTA13C2612A - 0.50 0.42 19.05
16 DELTA13C2611A - 0.26 0.22 18.18
17 EA13C2610A - 0.13 0.11 18.18
18 BCH13C2609A - 0.07 0.06 16.67
19 CCET13C2611A - 0.07 0.06 16.67
20 EA13C2610B - 0.07 0.06 16.67

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-08-10 11:15:28 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 DELTA 278.00 16.00 6.11 4,509,519,600
2 PTT 38.75 0.00 0.00 2,077,224,750
3 BBL 191.50 -3.00 -1.54 1,133,326,000
4 KBANK 251.00 1.00 0.40 1,049,949,800
5 CPALL 48.50 -0.50 -1.02 843,004,475
6 ADVANC 374.00 0.00 0.00 680,992,100
7 TRUE 13.70 0.30 2.24 641,459,680
8 KTB 44.75 -0.25 -0.56 626,461,175
9 PTTGC 38.00 0.75 2.01 615,022,350
10 STECON 16.90 -1.10 -6.11 591,938,600
11 TOP 64.25 0.00 0.00 557,033,775
12 GULF 66.50 -0.25 -0.37 538,894,525
13 PTTEP 149.50 0.50 0.34 516,686,600
14 SCB 153.00 -0.50 -0.33 461,098,700
15 TTB 3.10 0.00 0.00 388,845,988
16 BH 193.50 1.00 0.52 385,277,750
17 BCP 46.25 0.75 1.65 376,466,875
18 KKP 112.00 -0.50 -0.44 364,121,250
19 BDMS 20.00 -0.10 -0.50 333,126,900
20 KCE 43.50 0.25 0.58 282,273,675
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 SPACK 1.71 0.36 26.67 13,076,279
2 DEXON 0.88 0.18 25.71 611,317
3 MGT 2.30 0.39 20.42 7,494,954
4 GREEN 0.81 0.10 14.08 4,442,131
5 TPAC 9.40 0.90 10.59 3,261,985
6 ADB 1.16 0.11 10.48 25,585,616
7 TC 7.70 0.70 10.00 3,511,850
8 TPBI 3.54 0.28 8.59 9,012,634
9 PSL 10.00 0.75 8.11 245,202,995
10 ALT 1.81 0.13 7.74 19,920,149
11 ACC 0.33 0.02 6.45 893,861
12 DELTA 278.00 16.00 6.11 4,509,519,600
13 CMO 0.72 0.04 5.88 346,375
14 SANKO 1.36 0.07 5.43 6,894,209
15 BPS 0.61 0.03 5.17 1,036,861
16 KSL 1.72 0.08 4.88 11,462,132
17 TTA 5.70 0.25 4.59 44,976,505
18 SOLAR 0.23 0.01 4.55 3,071,154
19 PAP 2.78 0.12 4.51 682,544
20 RCL 35.75 1.50 4.38 139,566,575
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 MGC 8.05 -1.75 -17.86 273,767,110
2 TPCH 1.19 -0.22 -15.60 4,241,560
3 SNC 7.75 -1.00 -11.43 10,116,745
4 AUCT 4.12 -0.30 -6.79 3,614,386
5 BE8 5.90 -0.40 -6.35 7,598,315
6 STECON 16.90 -1.10 -6.11 591,938,600
7 STPI 6.05 -0.35 -5.47 115,488,030
8 MGI 5.50 -0.30 -5.17 1,698,900
9 SIS 24.90 -1.35 -5.14 22,166,235
10 SGC 1.71 -0.09 -5.00 107,940,497
11 SPVI 3.70 -0.16 -4.15 7,056,012
12 PRTR 3.40 -0.14 -3.95 3,023,390
13 SMT 5.10 -0.20 -3.77 84,172,362
14 JDF 2.12 -0.08 -3.64 353,610
15 JMART 10.60 -0.40 -3.64 104,156,040
16 SINGER 11.60 -0.40 -3.33 53,405,090
17 HENG 0.95 -0.03 -3.06 3,313,571
18 CPW 2.60 -0.08 -2.99 1,965,310
19 ANAN 0.33 -0.01 -2.94 2,167,226
20 UMS 0.66 -0.02 -2.94 992,511
No Symbol High Low %Chg Value
1 MGC 9.85 7.65 27.33 273,767,110
2 DEXON 0.91 0.71 22.73 611,317
3 SPACK 1.75 1.42 19.30 13,076,279
4 SOLAR 0.26 0.22 17.39 3,071,154
5 GREEN 0.85 0.71 17.28 4,442,131
6 TPCH 1.28 1.09 15.97 4,241,560
7 ML 0.50 0.44 12.77 3,039,988
8 SNC 8.50 7.65 10.97 10,116,745
9 MGT 2.40 2.16 10.43 7,494,954
10 ADB 1.22 1.10 10.34 25,585,616
11 SMT 5.45 4.94 10.00 84,172,362
12 STECON 18.10 16.50 9.47 591,938,600
13 ACC 0.34 0.31 9.09 893,861
14 DPAINT 0.25 0.23 8.33 437,032
15 ALT 1.85 1.70 8.29 19,920,149
16 SANKO 1.40 1.29 8.09 6,894,209
17 PSL 10.10 9.30 8.00 245,202,995
18 SGC 1.80 1.67 7.60 107,940,497
19 STPI 6.50 6.05 7.44 115,488,030
20 MIDA 0.43 0.40 7.32 311,608

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-07

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 32,950.85 36,244.71 -3,293.87 -8,964.46 66,969.67
สถาบัน 5,100.45 4,670.35 430.10 2,131.01 -87,544.70
โบรกเกอร์ 4,420.26 4,935.31 -515.06 1,740.21 11,548.67
รายย่อย 20,919.83 17,541.01 3,378.82 5,093.25 9,026.34
Date SET Change Value
10/08/2026 1,627.85 15.85 27,004,206
07/08/2026 1,612.00 -2.64 63,391,380
06/08/2026 1,614.64 4.86 84,135,441
05/08/2026 1,609.78 -7.35 90,133,097
04/08/2026 1,617.13 -4.77 77,757,304
03/08/2026 1,621.90 -1.74 74,735,146
31/07/2026 1,623.64 25.53 89,031,996
30/07/2026 1,598.11 -26.36 112,047,423
27/07/2026 1,624.47 -19.92 88,483,616
24/07/2026 1,644.39 3.36 89,284,959

ดาวน์โหลดไฟล์ Excel

Index ( 2026-08-10 11:15:28 )

Symbol Last Change High Change Low Change
SET 1,627.85 15.85 1,630.73 18.73 1,621.18 9.18
SET50 1,088.14 6.35 1,090.10 8.31 1,084.18 2.39
S50U26 1,082.90 3.40 1,084.20 4.70 1,077.20 -2.30
SET100 2,333.12 12.39 2,338.60 17.87 2,326.14 5.41
MAI 227.27 -0.06 228.28 0.95 227.03 -0.30

DW13 ( 2026-08-10 11:15:28 )

No Symbol Last Change %Chg Volume
1 SET5013C2609G 0.54 -0.01 -1.82 149,184,700
2 SET5013C2612A 0.83 - - 137,021,100
3 SET5013C2609B 0.54 -0.01 -1.82 96,756,300
4 SET5013P2609J 0.54 -0.07 -11.48 91,460,100
5 SET5013C2609C 0.34 -0.01 -2.86 75,284,800
6 DELTA13C2612A 0.48 0.10 26.32 32,646,900
7 DELTA13C2701A 0.81 - - 22,848,800
8 DELTA13C2611A 0.25 0.06 31.58 19,180,800
9 BBL13C2612B 0.14 -0.02 -12.50 17,318,400
10 KKP13C2704T 0.33 0.00 0.00 15,048,200
11 CCET13C2612A 0.32 0.03 10.34 14,624,600
12 DELTA13P2610A 0.52 -0.14 -21.21 11,628,000
13 EA13C2612A 0.32 -0.02 -5.88 11,621,400
14 KKP13C2612A 0.31 -0.01 -3.13 9,729,000
15 JMART13C2611A 0.19 -0.04 -17.39 9,337,000
16 KKP13C2611A 0.47 -0.03 -6.00 9,179,300
17 KCE13C2612A 0.38 0.01 2.70 8,651,100
18 PTT13C2612A 0.21 -0.01 -4.55 7,781,900
19 TCAP13C2701A 0.83 -0.05 -5.68 7,740,300
20 DELTA13P2612A 0.59 - - 7,732,200
No Symbol Last Change %Chg Volume
1 DELTA13C2609A 0.02 0.01 100.00 154,100
2 DELTA13C2609B 0.03 0.01 50.00 4,393,500
3 DELTA13C2611A 0.25 0.06 31.58 19,180,800
4 DELTA13C2612A 0.48 0.10 26.32 32,646,900
5 RCL13C2610A 0.29 0.06 26.09 3,000,600
6 RCL13C2701A 0.31 0.05 19.23 3,219,000
7 STECON13P2611A 0.44 0.07 18.92 6,335,100
8 CCET13C2610B 0.08 0.01 14.29 720,300
9 PTG13C2610A 0.08 0.01 14.29 607,400
10 TFG13C2610A 0.08 0.01 14.29 106,000
11 TRUE13C2610A 0.08 0.01 14.29 729,300
12 CCET13C2610A 0.19 0.02 11.76 2,841,600
13 CCET13C2612A 0.32 0.03 10.34 14,624,600
14 HANA13C2610A 0.11 0.01 10.00 3,700,300
15 THAI13C2612A 0.13 0.01 8.33 1,274,500
16 CCET13C2609A 0.67 0.05 8.06 474,900
17 HANA13C2611A 0.28 0.02 7.69 5,246,600
18 PTTGC13C2611A 0.30 0.02 7.14 6,144,000
19 CENTEL13C2611A 0.32 0.02 6.67 5,139,800
20 HANA13C2609A 0.17 0.01 6.25 2,516,600
No Symbol Last High Low Swing%
1 DELTA13C2609A - 0.02 0.01 100.00
2 STECON13C2610A - 0.29 0.18 61.11
3 DELTA13C2609B - 0.03 0.02 50.00
4 STECON13C2609A - 0.44 0.31 41.94
5 STECON13C2701A - 0.47 0.35 34.29
6 RCL13C2610A - 0.29 0.22 31.82
7 STECON13P2611A - 0.45 0.35 28.57
8 DELTA13P2609A - 0.09 0.07 28.57
9 PTT13C2609A - 0.09 0.07 28.57
10 VGI13C2609A - 0.09 0.07 28.57
11 JMART13C2611A - 0.23 0.18 27.78
12 DELTA13C2610A - 0.06 0.05 20.00
13 PTTGC13C2609A - 0.06 0.05 20.00
14 RCL13C2701A - 0.31 0.26 19.23
15 DELTA13C2612A - 0.50 0.42 19.05
16 DELTA13C2611A - 0.26 0.22 18.18
17 EA13C2610A - 0.13 0.11 18.18
18 BCH13C2609A - 0.07 0.06 16.67
19 CCET13C2611A - 0.07 0.06 16.67
20 EA13C2610B - 0.07 0.06 16.67

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-08-10 11:15:28 )

No Symbol Money In Symbol Money Out
1 DELTA 927,463,600 KTB -384,984,875
2 KBANK 240,146,800 CPALL -382,760,750
3 ADVANC 114,844,100 BBL -229,586,000
4 PTTGC 101,435,750 STECON -192,988,970
5 RCL 81,068,475 GULF -150,374,600
6 PSL 80,696,225 PTT -142,282,050
7 BCP 78,489,175 TTB -133,370,662
8 BDMS 75,344,100 MGC -106,643,530
9 TRUE 61,444,520 SAWAD -77,569,180
10 BH 50,393,000 GUNKUL -63,657,050
11 PTTEP 48,971,500 CPAXT -59,904,360
12 GPSC 46,425,050 MTC -51,504,175
13 KKP 45,518,650 THAI -49,767,370
14 DIF 36,867,730 KTC -46,325,975
15 HANA 36,546,775 STPI -45,513,030
16 TOP 29,955,275 SGC -38,839,833
17 COM7 17,884,325 TCAP -38,672,350
18 CPF 17,257,310 VGI -24,623,005
19 CENTEL 14,546,025 CK -22,825,630
20 TTA 13,176,815 JMART -18,924,640
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 278.00 16.00 15.84 BBL 191.50 -3.00 -0.45
2 TRUE 13.70 0.30 0.82 CPALL 48.50 -0.50 -0.36
3 AOT 63.50 0.50 0.57 GULF 66.50 -0.25 -0.30
4 PTTGC 38.00 0.75 0.27 KTB 44.75 -0.25 -0.28
5 KBANK 251.00 1.00 0.19 TLI 11.50 -0.20 -0.18
6 CCET 8.35 0.20 0.17 CPAXT 14.80 -0.20 -0.17
7 PTTEP 149.50 0.50 0.16 MGC 8.05 -1.75 -0.16
8 CPF 21.80 0.20 0.13 SCB 153.00 -0.50 -0.13
9 THAI 5.80 0.05 0.11 STECON 16.90 -1.10 -0.13
10 GPSC 50.25 0.50 0.11 BDMS 20.00 -0.10 -0.13
11 RCL 35.75 1.50 0.10 VAYU1 11.50 -0.10 -0.12
12 COM7 30.75 0.50 0.09 KTC 38.50 -0.50 -0.10
13 PSL 10.00 0.75 0.09 CPN 68.00 -0.25 -0.09
14 IVL 22.30 0.20 0.09 BJC 15.70 -0.20 -0.06
15 BCP 46.25 0.75 0.09 TCAP 86.75 -0.75 -0.06
16 SCGP 31.25 0.25 0.09 STPI 6.05 -0.35 -0.05
17 DIF 10.40 0.10 0.08 BA 19.40 -0.30 -0.05
18 CENTEL 39.00 0.75 0.08 OSP 17.60 -0.20 -0.05
19 BH 193.50 1.00 0.06 BLA 24.90 -0.35 -0.05
20 EGCO 133.50 1.50 0.06 MBK 23.50 -0.30 -0.05
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 PSL 10.00 0.75 8.11 245,202,995
2 DELTA 278.00 16.00 6.11 4,509,519,600
3 TTA 5.70 0.25 4.59 44,976,505
4 RCL 35.75 1.50 4.38 139,566,575
5 ITD 0.37 0.01 2.78 802,701
6 CCET 8.35 0.20 2.45 220,757,150
7 TRUE 13.70 0.30 2.24 641,459,680
8 AURA 14.60 0.30 2.10 28,667,840
9 PTTGC 38.00 0.75 2.01 615,022,350
10 CENTEL 39.00 0.75 1.96 55,008,525
11 BLAND 0.57 0.01 1.79 6,672,734
12 COM7 30.75 0.50 1.65 81,485,875
13 BCP 46.25 0.75 1.65 376,466,875
14 PRM 10.10 0.15 1.51 16,347,905
15 QH 1.45 0.02 1.40 15,168,083
16 HANA 36.75 0.50 1.38 262,598,975
17 PTG 7.50 0.10 1.35 26,345,175
18 SGP 8.20 0.10 1.23 941,815
19 EGCO 133.50 1.50 1.14 76,313,250
20 TFG 9.65 0.10 1.05 45,868,605
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 STPI 6.05 -0.35 -5.47 115,488,030
2 JMART 10.60 -0.40 -3.64 104,156,040
3 JMT 12.00 -0.30 -2.44 35,311,940
4 VGI 0.98 -0.02 -2.00 33,587,169
5 S 0.54 -0.01 -1.82 612,862
6 SAMART 5.60 -0.10 -1.75 2,998,515
7 TLI 11.50 -0.20 -1.71 48,158,210
8 THANI 2.34 -0.04 -1.68 53,221,114
9 EPG 6.00 -0.10 -1.64 36,326,665
10 BBL 191.50 -3.00 -1.54 1,133,326,000
11 BA 19.40 -0.30 -1.52 23,017,170
12 TKN 4.22 -0.06 -1.40 898,748
13 BLA 24.90 -0.35 -1.39 16,269,210
14 KTC 38.50 -0.50 -1.28 129,694,750
15 MEGA 38.75 -0.50 -1.27 5,390,700
16 MBK 23.50 -0.30 -1.26 13,336,970
17 BJC 15.70 -0.20 -1.26 38,072,170
18 SAWAD 24.70 -0.30 -1.20 195,429,700
19 MOSHI 41.50 -0.50 -1.19 5,660,650
20 FORTH 16.70 -0.20 -1.18 30,141,980

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-07

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 50,360 65,698 -15,338 -12,500 58,927
สถาบัน 19,936 16,221 3,715 400 -35,305
รายย่อย 39,786 28,163 11,623 12,100 -23,622

ซื้อขายรวม 110,082 สัญญา

Date S50_COI Change Volume
10/08/2026 1,082.90 3.40 52,045
07/08/2026 1,079.50 - 99,731
06/08/2026 1,083.20 6.90 145,158
05/08/2026 1,076.30 - 136,667
04/08/2026 1,080.60 - 109,094
03/08/2026 1,082.20 - 104,808
31/07/2026 1,084.10 16.20 143,506
30/07/2026 1,067.90 - 212,813
27/07/2026 1,083.80 - 122,954
24/07/2026 1,092.20 6.90 149,213

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
open

Ranking ( 2026-08-10 11:15:28 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 DELTA 278.00 16.00 6.11 4,509,519,600
2 PTT 38.75 0.00 0.00 2,077,224,750
3 BBL 191.50 -3.00 -1.54 1,133,326,000
4 KBANK 251.00 1.00 0.40 1,049,949,800
5 CPALL 48.50 -0.50 -1.02 843,004,475
6 ADVANC 374.00 0.00 0.00 680,992,100
7 TRUE 13.70 0.30 2.24 641,459,680
8 KTB 44.75 -0.25 -0.56 626,461,175
9 PTTGC 38.00 0.75 2.01 615,022,350
10 STECON 16.90 -1.10 -6.11 591,938,600
11 TOP 64.25 0.00 0.00 557,033,775
12 GULF 66.50 -0.25 -0.37 538,894,525
13 PTTEP 149.50 0.50 0.34 516,686,600
14 SCB 153.00 -0.50 -0.33 461,098,700
15 TTB 3.10 0.00 0.00 388,845,988
16 BH 193.50 1.00 0.52 385,277,750
17 BCP 46.25 0.75 1.65 376,466,875
18 KKP 112.00 -0.50 -0.44 364,121,250
19 BDMS 20.00 -0.10 -0.50 333,126,900
20 KCE 43.50 0.25 0.58 282,273,675
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 SPACK 1.71 0.36 26.67 13,076,279
2 DEXON 0.88 0.18 25.71 611,317
3 MGT 2.30 0.39 20.42 7,494,954
4 GREEN 0.81 0.10 14.08 4,442,131
5 TPAC 9.40 0.90 10.59 3,261,985
6 ADB 1.16 0.11 10.48 25,585,616
7 TC 7.70 0.70 10.00 3,511,850
8 TPBI 3.54 0.28 8.59 9,012,634
9 PSL 10.00 0.75 8.11 245,202,995
10 ALT 1.81 0.13 7.74 19,920,149
11 ACC 0.33 0.02 6.45 893,861
12 DELTA 278.00 16.00 6.11 4,509,519,600
13 CMO 0.72 0.04 5.88 346,375
14 SANKO 1.36 0.07 5.43 6,894,209
15 BPS 0.61 0.03 5.17 1,036,861
16 KSL 1.72 0.08 4.88 11,462,132
17 TTA 5.70 0.25 4.59 44,976,505
18 SOLAR 0.23 0.01 4.55 3,071,154
19 PAP 2.78 0.12 4.51 682,544
20 RCL 35.75 1.50 4.38 139,566,575
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 MGC 8.05 -1.75 -17.86 273,767,110
2 TPCH 1.19 -0.22 -15.60 4,241,560
3 SNC 7.75 -1.00 -11.43 10,116,745
4 AUCT 4.12 -0.30 -6.79 3,614,386
5 BE8 5.90 -0.40 -6.35 7,598,315
6 STECON 16.90 -1.10 -6.11 591,938,600
7 STPI 6.05 -0.35 -5.47 115,488,030
8 MGI 5.50 -0.30 -5.17 1,698,900
9 SIS 24.90 -1.35 -5.14 22,166,235
10 SGC 1.71 -0.09 -5.00 107,940,497
11 SPVI 3.70 -0.16 -4.15 7,056,012
12 PRTR 3.40 -0.14 -3.95 3,023,390
13 SMT 5.10 -0.20 -3.77 84,172,362
14 JDF 2.12 -0.08 -3.64 353,610
15 JMART 10.60 -0.40 -3.64 104,156,040
16 SINGER 11.60 -0.40 -3.33 53,405,090
17 HENG 0.95 -0.03 -3.06 3,313,571
18 CPW 2.60 -0.08 -2.99 1,965,310
19 ANAN 0.33 -0.01 -2.94 2,167,226
20 UMS 0.66 -0.02 -2.94 992,511
No Symbol High Low %Chg Value
1 MGC 9.85 7.65 27.33 273,767,110
2 DEXON 0.91 0.71 22.73 611,317
3 SPACK 1.75 1.42 19.30 13,076,279
4 SOLAR 0.26 0.22 17.39 3,071,154
5 GREEN 0.85 0.71 17.28 4,442,131
6 TPCH 1.28 1.09 15.97 4,241,560
7 ML 0.50 0.44 12.77 3,039,988
8 SNC 8.50 7.65 10.97 10,116,745
9 MGT 2.40 2.16 10.43 7,494,954
10 ADB 1.22 1.10 10.34 25,585,616
11 SMT 5.45 4.94 10.00 84,172,362
12 STECON 18.10 16.50 9.47 591,938,600
13 ACC 0.34 0.31 9.09 893,861
14 DPAINT 0.25 0.23 8.33 437,032
15 ALT 1.85 1.70 8.29 19,920,149
16 SANKO 1.40 1.29 8.09 6,894,209
17 PSL 10.10 9.30 8.00 245,202,995
18 SGC 1.80 1.67 7.60 107,940,497
19 STPI 6.50 6.05 7.44 115,488,030
20 MIDA 0.43 0.40 7.32 311,608
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ