Index ( 10/04/2026 4:57:02 PM )

Symbol Last Change High Change Low Change
SET 1,506.84 17.18 1,510.02 20.36 1,494.60 4.94
SET50 989.57 3.97 992.60 7.00 984.93 -0.67
S50M26 987.50 9.40 987.60 9.50 980.50 2.40
SET100 2,114.01 10.49 2,119.57 16.05 2,103.73 0.21
MAI 216.01 0.44 216.62 1.05 214.85 -0.72

DW13 ( 10/04/2026 4:57:02 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.67 0.04 6.35 246,409,800
2 SET5013P2606N 0.79 -0.08 -9.20 239,371,000
3 SET5013P2606K 0.22 -0.03 -12.00 106,604,800
4 SET5013P2606M 0.57 -0.06 -9.52 104,963,700
5 SET5013P2606L 0.40 -0.05 -11.11 102,977,800
6 DELTA13P2607A 0.29 -0.06 -17.14 84,674,100
7 DELTA13C2607B 0.95 0.19 25.00 74,722,500
8 PRM13C2608A 0.37 0.13 54.17 46,741,900
9 DELTA13C2608A 0.56 0.09 19.15 45,270,200
10 HANA13C2608C 0.26 0.03 13.04 29,775,800
11 KCE13C2608A 0.65 0.19 41.30 22,346,000
12 BH13C2608B 0.47 0.02 4.44 18,090,000
13 SCGP13C2607A 0.29 0.06 26.09 16,633,100
14 TFG13C2609A 0.51 0.05 10.87 16,100,500
15 SCC13C2607A 0.30 0.03 11.11 13,196,500
16 STGT13C2607B 0.14 0.01 7.69 12,387,700
17 TOP13C2607A 0.31 -0.04 -11.43 11,390,800
18 IVL13C2609A 0.66 0.01 1.54 11,314,900
19 IVL13C2607A 0.38 0.00 0.00 10,812,400
20 SAWAD13C2609A 0.55 0.00 0.00 10,596,200
No Symbol Last Change %Chg Volume
1 TOA13C2605A 0.02 0.01 100.00 212,000
2 KCE13C2606A 0.63 0.23 57.50 8,640,700
3 PRM13C2608A 0.37 0.13 54.17 46,741,900
4 COM713C2605A 0.06 0.02 50.00 796,600
5 KCE13C2607A 1.08 0.34 45.95 7,086,700
6 KCE13C2608A 0.65 0.19 41.30 22,346,000
7 DELTA13C2605A 1.21 0.32 35.96 394,500
8 SCGP13C2607A 0.29 0.06 26.09 16,633,100
9 DELTA13C2607B 0.95 0.19 25.00 74,722,500
10 DELTA13C2607A 0.82 0.16 24.24 7,231,100
11 DELTA13C2608A 0.56 0.09 19.15 45,270,200
12 SCGP13C2608A 0.64 0.10 18.52 882,300
13 COM713C2607A 0.36 0.05 16.13 6,954,600
14 HANA13C2608C 0.26 0.03 13.04 29,775,800
15 COM713C2608A 0.09 0.01 12.50 696,500
16 ICHI13C2608A 0.09 0.01 12.50 592,000
17 ITC13C2608A 0.18 0.02 12.50 2,188,600
18 SCC13C2607A 0.30 0.03 11.11 13,196,500
19 TFG13C2609A 0.51 0.05 10.87 16,100,500
20 PTG13C2607A 0.31 0.03 10.71 1,749,500
No Symbol Last High Low Swing%
1 TOA13C2605A 0.02 0.02 0.01 100.00
2 DELTA13P2606A 0.04 0.07 0.04 75.00
3 BH13C2605A 0.06 0.06 0.04 50.00
4 COM713C2605A 0.06 0.06 0.04 50.00
5 KCE13C2606A 0.63 0.71 0.48 47.92
6 STGT13C2607B 0.14 0.14 0.10 40.00
7 EA13C2607A 0.07 0.08 0.06 33.33
8 KCE13C2607A 1.08 1.10 0.85 29.41
9 DELTA13C2605A 1.21 1.25 0.97 28.87
10 BDMS13C2608A 0.08 0.09 0.07 28.57
11 KCE13C2608A 0.65 0.66 0.52 26.92
12 AOT13C2605B 0.04 0.05 0.04 25.00
13 BBL13C2607A 0.10 0.10 0.08 25.00
14 EA13C2607B 0.05 0.05 0.04 25.00
15 GPSC13C2606A 0.08 0.10 0.08 25.00
16 SCGP13C2607A 0.29 0.30 0.24 25.00
17 KCE13P2608A 0.26 0.31 0.25 24.00
18 PRM13C2608A 0.37 0.37 0.30 23.33
19 COM713C2607A 0.36 0.38 0.31 22.58
20 DELTA13P2607A 0.29 0.34 0.28 21.43

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 10/04/2026 4:57:02 PM )

No Symbol Last Change %Chg Value
1 DELTA 317.00 19.00 6.38 7,748,339,300
2 KTB 33.00 -2.25 -6.38 2,911,059,975
3 KBANK 192.00 1.00 0.52 1,987,797,900
4 SCB 145.50 1.00 0.69 1,884,687,350
5 PTTEP 151.50 0.00 0.00 1,870,799,350
6 KCE 25.75 2.25 9.57 1,769,671,140
7 PTT 34.75 -0.75 -2.11 1,705,519,450
8 BBL 166.00 0.00 0.00 1,146,022,200
9 SCC 214.00 4.00 1.90 1,005,226,800
10 TRUE 14.30 -0.10 -0.69 998,780,190
11 BDMS 18.60 -0.20 -1.06 902,000,900
12 PTTGC 36.50 0.50 1.39 884,746,825
13 HANA 26.25 0.75 2.94 882,283,150
14 BH 172.50 2.50 1.47 868,332,650
15 CPALL 47.75 0.50 1.06 864,306,925
16 GULF 59.50 0.50 0.85 819,907,725
17 PRM 8.75 0.80 10.06 813,320,280
18 ADVANC 363.00 1.00 0.28 652,122,700
19 TTB 2.38 0.02 0.85 581,427,810
20 TOP 47.00 -1.00 -2.08 566,592,975
No Symbol Last Change %Chg Value
1 GLORY 0.89 0.21 30.88 2,157,711
2 TKT 0.77 0.14 22.22 671,668
3 AJ 3.32 0.38 12.93 79,245,294
4 PRM 8.75 0.80 10.06 813,320,280
5 KCE 25.75 2.25 9.57 1,769,671,140
6 ITTHI 1.27 0.10 8.55 1,717,306
7 SE 0.46 0.03 6.98 360,887
8 DELTA 317.00 19.00 6.38 7,748,339,300
9 SMT 1.43 0.06 4.38 35,090,122
10 UNIX 1.74 0.07 4.19 60,287,952
11 RBF 4.00 0.16 4.17 7,618,036
12 SCGP 20.90 0.80 3.98 355,282,630
13 KLINIQ 26.25 1.00 3.96 30,738,975
14 COM7 22.20 0.80 3.74 410,871,510
15 PM 11.30 0.40 3.67 2,350,150
16 BIG 0.29 0.01 3.57 528,293
17 BIOTEC 0.29 0.01 3.57 4,666,121
18 KASET 0.89 0.03 3.49 11,099,504
19 SSP 3.64 0.12 3.41 5,835,844
20 TFG 9.25 0.30 3.35 173,481,800
No Symbol Last Change %Chg Value
1 HYDRO 2.80 -0.34 -10.83 320,596
2 SAMCO 0.65 -0.05 -7.14 408,917
3 KTB 33.00 -2.25 -6.38 2,911,059,975
4 EMPIRE 0.50 -0.03 -5.66 9,261,285
5 SRIPANWA 5.00 -0.25 -4.76 4,777,870
6 MONO 0.91 -0.04 -4.21 8,392,578
7 NEO 18.30 -0.80 -4.19 28,857,000
8 KTC 29.00 -1.25 -4.13 431,469,825
9 MMM 2.64 -0.10 -3.65 3,303,546
10 AUCT 4.92 -0.18 -3.53 8,950,416
11 TEAM 2.88 -0.10 -3.36 28,381,128
12 VPO 0.61 -0.02 -3.17 1,591,259
13 BWG 0.31 -0.01 -3.13 3,613,909
14 TFM 6.50 -0.20 -2.99 5,585,725
15 ADD 3.32 -0.10 -2.92 340,500
16 UMI 0.67 -0.02 -2.90 1,589,824
17 WASH 5.20 -0.15 -2.80 2,971,910
18 TRUBB 1.11 -0.03 -2.63 29,737,105
19 BTG 23.60 -0.60 -2.48 122,327,360
20 SVT 1.21 -0.03 -2.42 698,905
No Symbol High Low %Chg Value
1 TKT 0.79 0.64 19.48 671,668
2 GLORY 0.89 0.74 16.85 2,157,711
3 AJ 3.42 2.96 13.86 79,245,294
4 HYDRO 3.14 2.76 13.57 320,596
5 ALT 1.48 1.30 13.53 28,429,821
6 KASET 0.95 0.83 13.48 11,099,504
7 ITTHI 1.33 1.17 12.60 1,717,306
8 TEAM 3.20 2.84 12.50 28,381,128
9 ANI 2.78 2.46 12.50 923,258
10 TCMC 0.36 0.32 12.12 1,558,332
11 GGC 3.98 3.54 11.11 522,050
12 ALPHAX 0.40 0.36 10.26 10,272,064
13 EMPIRE 0.55 0.50 10.00 9,261,285
14 RPC 0.44 0.40 9.76 2,428,821
15 SAMCO 0.69 0.63 9.23 408,917
16 PLT 0.60 0.55 8.93 2,278,346
17 SE 0.47 0.43 8.70 360,887
18 FVC 0.38 0.35 8.57 1,802,410
19 SMT 1.51 1.39 8.39 35,090,122
20 TNPC 0.88 0.81 8.24 1,197,261

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 36,620.73 36,640.00 -19.27 9,628.54 28,815.46
สถาบัน 2,660.88 4,219.59 -1,558.71 -7,344.68 -51,704.15
โบรกเกอร์ 3,253.28 3,930.14 -676.86 3,854.78 8,315.03
รายย่อย 20,878.46 18,623.61 2,254.84 -6,138.63 14,573.65
Date SET Change Value
10/04/2026 1,506.84 17.18 43,883,664
09/04/2026 1,489.66 4.63 63,413,344
08/04/2026 1,485.03 20.60 66,928,655
07/04/2026 1,464.43 10.43 45,084,966
03/04/2026 1,454.00 -11.72 42,563,615
02/04/2026 1,465.72 -5.27 55,258,530
01/04/2026 1,470.99 22.85 82,878,007
31/03/2026 1,448.14 -1.48 71,800,846
30/03/2026 1,449.62 2.57 57,708,288
27/03/2026 1,447.05 4.13 63,398,388

ดาวน์โหลดไฟล์ Excel

Index ( 10/04/2026 4:57:02 PM )

Symbol Last Change High Change Low Change
SET 1,506.84 17.18 1,510.02 20.36 1,494.60 4.94
SET50 989.57 3.97 992.60 7.00 984.93 -0.67
S50M26 987.50 9.40 987.60 9.50 980.50 2.40
SET100 2,114.01 10.49 2,119.57 16.05 2,103.73 0.21
MAI 216.01 0.44 216.62 1.05 214.85 -0.72

DW13 ( 10/04/2026 4:57:02 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.67 0.04 6.35 246,409,800
2 SET5013P2606N 0.79 -0.08 -9.20 239,371,000
3 SET5013P2606K 0.22 -0.03 -12.00 106,604,800
4 SET5013P2606M 0.57 -0.06 -9.52 104,963,700
5 SET5013P2606L 0.40 -0.05 -11.11 102,977,800
6 DELTA13P2607A 0.29 -0.06 -17.14 84,674,100
7 DELTA13C2607B 0.95 0.19 25.00 74,722,500
8 PRM13C2608A 0.37 0.13 54.17 46,741,900
9 DELTA13C2608A 0.56 0.09 19.15 45,270,200
10 HANA13C2608C 0.26 0.03 13.04 29,775,800
11 KCE13C2608A 0.65 0.19 41.30 22,346,000
12 BH13C2608B 0.47 0.02 4.44 18,090,000
13 SCGP13C2607A 0.29 0.06 26.09 16,633,100
14 TFG13C2609A 0.51 0.05 10.87 16,100,500
15 SCC13C2607A 0.30 0.03 11.11 13,196,500
16 STGT13C2607B 0.14 0.01 7.69 12,387,700
17 TOP13C2607A 0.31 -0.04 -11.43 11,390,800
18 IVL13C2609A 0.66 0.01 1.54 11,314,900
19 IVL13C2607A 0.38 0.00 0.00 10,812,400
20 SAWAD13C2609A 0.55 0.00 0.00 10,596,200
No Symbol Last Change %Chg Volume
1 TOA13C2605A 0.02 0.01 100.00 212,000
2 KCE13C2606A 0.63 0.23 57.50 8,640,700
3 PRM13C2608A 0.37 0.13 54.17 46,741,900
4 COM713C2605A 0.06 0.02 50.00 796,600
5 KCE13C2607A 1.08 0.34 45.95 7,086,700
6 KCE13C2608A 0.65 0.19 41.30 22,346,000
7 DELTA13C2605A 1.21 0.32 35.96 394,500
8 SCGP13C2607A 0.29 0.06 26.09 16,633,100
9 DELTA13C2607B 0.95 0.19 25.00 74,722,500
10 DELTA13C2607A 0.82 0.16 24.24 7,231,100
11 DELTA13C2608A 0.56 0.09 19.15 45,270,200
12 SCGP13C2608A 0.64 0.10 18.52 882,300
13 COM713C2607A 0.36 0.05 16.13 6,954,600
14 HANA13C2608C 0.26 0.03 13.04 29,775,800
15 COM713C2608A 0.09 0.01 12.50 696,500
16 ICHI13C2608A 0.09 0.01 12.50 592,000
17 ITC13C2608A 0.18 0.02 12.50 2,188,600
18 SCC13C2607A 0.30 0.03 11.11 13,196,500
19 TFG13C2609A 0.51 0.05 10.87 16,100,500
20 PTG13C2607A 0.31 0.03 10.71 1,749,500
No Symbol Last High Low Swing%
1 TOA13C2605A 0.02 0.02 0.01 100.00
2 DELTA13P2606A 0.04 0.07 0.04 75.00
3 BH13C2605A 0.06 0.06 0.04 50.00
4 COM713C2605A 0.06 0.06 0.04 50.00
5 KCE13C2606A 0.63 0.71 0.48 47.92
6 STGT13C2607B 0.14 0.14 0.10 40.00
7 EA13C2607A 0.07 0.08 0.06 33.33
8 KCE13C2607A 1.08 1.10 0.85 29.41
9 DELTA13C2605A 1.21 1.25 0.97 28.87
10 BDMS13C2608A 0.08 0.09 0.07 28.57
11 KCE13C2608A 0.65 0.66 0.52 26.92
12 AOT13C2605B 0.04 0.05 0.04 25.00
13 BBL13C2607A 0.10 0.10 0.08 25.00
14 EA13C2607B 0.05 0.05 0.04 25.00
15 GPSC13C2606A 0.08 0.10 0.08 25.00
16 SCGP13C2607A 0.29 0.30 0.24 25.00
17 KCE13P2608A 0.26 0.31 0.25 24.00
18 PRM13C2608A 0.37 0.37 0.30 23.33
19 COM713C2607A 0.36 0.38 0.31 22.58
20 DELTA13P2607A 0.29 0.34 0.28 21.43

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 10/04/2026 4:57:02 PM )

No Symbol Money In Symbol Money Out
1 DELTA 1,104,116,300 KTB -275,412,275
2 KCE 460,394,390 BBL -255,398,200
3 SCC 388,126,000 PTT -254,098,825
4 KBANK 255,912,400 BDMS -182,220,890
5 PTTEP 178,270,950 AOT -176,790,550
6 CPALL 160,070,550 KTC -147,647,375
7 BH 120,806,650 GULF -129,967,350
8 HANA 83,422,075 TOP -91,730,125
9 PTTGC 80,963,475 ADVANC -89,936,900
10 COM7 58,943,520 TISCO -85,983,200
11 SCGP 26,900,040 MTC -52,319,225
12 3BBIF 18,009,740 TRUE -51,467,640
13 IVL 16,735,950 KKP -39,611,875
14 TFG 16,267,955 TU -38,225,740
15 CPF 15,492,590 RATCH -37,111,900
16 CK 15,407,660 SCB -36,049,550
17 THCOM 12,795,110 PRM -29,624,995
18 ICHI 12,662,510 IRPC -29,593,964
19 KLINIQ 12,484,300 SAWAD -28,618,340
20 BJC 12,055,620 HMPRO -28,141,200
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 317.00 19.00 18.68 KTB 33.00 -2.25 -2.48
2 GULF 59.50 0.50 0.59 PTT 34.75 -0.75 -1.69
3 SCC 214.00 4.00 0.38 AOT 54.00 -0.75 -0.84
4 CPALL 47.75 0.50 0.35 TRUE 14.30 -0.10 -0.27
5 SCGP 20.90 0.80 0.27 KTC 29.00 -1.25 -0.25
6 SCB 145.50 1.00 0.27 BDMS 18.60 -0.20 -0.25
7 VAYU1 11.10 0.20 0.24 CPN 63.50 -0.50 -0.18
8 ADVANC 363.00 1.00 0.23 TOP 47.00 -1.00 -0.18
9 KCE 25.75 2.25 0.21 BAY 25.75 -0.25 -0.14
10 KBANK 192.00 1.00 0.19 MRDIYT 8.70 -0.20 -0.09
11 PTTGC 36.50 0.50 0.18 BTG 23.60 -0.60 -0.09
12 BH 172.50 2.50 0.16 GLOBAL 6.10 -0.15 -0.06
13 TTB 2.38 0.02 0.15 GPSC 34.75 -0.25 -0.06
14 COM7 22.20 0.80 0.15 RATCH 30.00 -0.25 -0.04
15 PRM 8.75 0.80 0.15 EGCO 111.50 -1.00 -0.04
16 CRC 19.80 0.30 0.14 BANPU 5.85 -0.05 -0.04
17 TFG 9.25 0.30 0.14 RCL 31.25 -0.50 -0.03
18 CPF 20.80 0.20 0.13 AURA 13.40 -0.30 -0.03
19 THAI 6.20 0.05 0.11 SPALI 16.40 -0.20 -0.03
20 OR 12.20 0.10 0.09 CPNREIT 11.70 -0.10 -0.03
No Symbol Last Change %Chg Value
1 PRM 8.75 0.80 10.06 813,320,280
2 KCE 25.75 2.25 9.57 1,769,671,140
3 DELTA 317.00 19.00 6.38 7,748,339,300
4 RBF 4.00 0.16 4.17 7,618,036
5 SCGP 20.90 0.80 3.98 355,282,630
6 COM7 22.20 0.80 3.74 410,871,510
7 BEAUTY 0.35 0.01 2.94 1,898,895
8 HANA 26.25 0.75 2.94 882,283,150
9 ITC 15.30 0.40 2.68 60,671,330
10 AEONTS 93.75 2.00 2.18 61,946,775
11 SJWD 7.55 0.15 2.03 17,808,355
12 S 0.51 0.01 2.00 570,392
13 VNG 2.12 0.04 1.92 645,776
14 SCC 214.00 4.00 1.90 1,005,226,800
15 CK 16.60 0.30 1.84 168,674,180
16 PTG 8.65 0.15 1.76 27,110,915
17 CRC 19.80 0.30 1.54 127,271,510
18 JMART 6.60 0.10 1.54 10,876,680
19 EA 2.66 0.04 1.53 50,697,948
20 MEGA 34.25 0.50 1.48 12,269,975
No Symbol Last Change %Chg Value
1 KTB 33.00 -2.25 -6.38 2,911,059,975
2 KTC 29.00 -1.25 -4.13 431,469,825
3 BTG 23.60 -0.60 -2.48 122,327,360
4 GLOBAL 6.10 -0.15 -2.40 48,144,040
5 BLAND 0.43 -0.01 -2.27 7,651,458
6 AURA 13.40 -0.30 -2.19 19,886,480
7 PTT 34.75 -0.75 -2.11 1,705,519,450
8 MOSHI 35.00 -0.75 -2.10 19,346,100
9 TOP 47.00 -1.00 -2.08 566,592,975
10 BYD 0.50 -0.01 -1.96 2,255,310
11 RCL 31.25 -0.50 -1.57 127,146,250
12 AOT 54.00 -0.75 -1.37 559,089,125
13 THANI 1.62 -0.02 -1.22 3,150,911
14 SPALI 16.40 -0.20 -1.20 94,830,340
15 VGI 0.87 -0.01 -1.14 51,532,769
16 BDMS 18.60 -0.20 -1.06 902,000,900
17 TPIPP 1.86 -0.02 -1.06 3,530,038
18 BAY 25.75 -0.25 -0.96 1,918,300
19 EGCO 111.50 -1.00 -0.89 52,504,150
20 BANPU 5.85 -0.05 -0.85 205,893,195

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 83,565 73,080 10,485 24,455 53,758
สถาบัน 12,884 14,600 -1,716 -22,992 -21,866
รายย่อย 37,752 46,521 -8,769 -1,463 -31,892

ซื้อขายรวม 134,201 สัญญา

Date S50_COI Change Volume
10/04/2026 987.50 9.40 115,148
09/04/2026 978.10 -0.30 125,491
08/04/2026 978.40 10.60 166,559
07/04/2026 967.80 5.30 116,253
03/04/2026 962.50 -2.80 94,503
02/04/2026 965.30 -9.70 133,311
01/04/2026 975.00 13.60 176,345
31/03/2026 961.40 5.30 133,114
30/03/2026 956.10 1.80 137,890
27/03/2026 954.30 -6.80 128,282

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 10/04/2026 4:57:02 PM )

No Symbol Last Change %Chg Value
1 DELTA 317.00 19.00 6.38 7,748,339,300
2 KTB 33.00 -2.25 -6.38 2,911,059,975
3 KBANK 192.00 1.00 0.52 1,987,797,900
4 SCB 145.50 1.00 0.69 1,884,687,350
5 PTTEP 151.50 0.00 0.00 1,870,799,350
6 KCE 25.75 2.25 9.57 1,769,671,140
7 PTT 34.75 -0.75 -2.11 1,705,519,450
8 BBL 166.00 0.00 0.00 1,146,022,200
9 SCC 214.00 4.00 1.90 1,005,226,800
10 TRUE 14.30 -0.10 -0.69 998,780,190
11 BDMS 18.60 -0.20 -1.06 902,000,900
12 PTTGC 36.50 0.50 1.39 884,746,825
13 HANA 26.25 0.75 2.94 882,283,150
14 BH 172.50 2.50 1.47 868,332,650
15 CPALL 47.75 0.50 1.06 864,306,925
16 GULF 59.50 0.50 0.85 819,907,725
17 PRM 8.75 0.80 10.06 813,320,280
18 ADVANC 363.00 1.00 0.28 652,122,700
19 TTB 2.38 0.02 0.85 581,427,810
20 TOP 47.00 -1.00 -2.08 566,592,975
No Symbol Last Change %Chg Value
1 GLORY 0.89 0.21 30.88 2,157,711
2 TKT 0.77 0.14 22.22 671,668
3 AJ 3.32 0.38 12.93 79,245,294
4 PRM 8.75 0.80 10.06 813,320,280
5 KCE 25.75 2.25 9.57 1,769,671,140
6 ITTHI 1.27 0.10 8.55 1,717,306
7 SE 0.46 0.03 6.98 360,887
8 DELTA 317.00 19.00 6.38 7,748,339,300
9 SMT 1.43 0.06 4.38 35,090,122
10 UNIX 1.74 0.07 4.19 60,287,952
11 RBF 4.00 0.16 4.17 7,618,036
12 SCGP 20.90 0.80 3.98 355,282,630
13 KLINIQ 26.25 1.00 3.96 30,738,975
14 COM7 22.20 0.80 3.74 410,871,510
15 PM 11.30 0.40 3.67 2,350,150
16 BIG 0.29 0.01 3.57 528,293
17 BIOTEC 0.29 0.01 3.57 4,666,121
18 KASET 0.89 0.03 3.49 11,099,504
19 SSP 3.64 0.12 3.41 5,835,844
20 TFG 9.25 0.30 3.35 173,481,800
No Symbol Last Change %Chg Value
1 HYDRO 2.80 -0.34 -10.83 320,596
2 SAMCO 0.65 -0.05 -7.14 408,917
3 KTB 33.00 -2.25 -6.38 2,911,059,975
4 EMPIRE 0.50 -0.03 -5.66 9,261,285
5 SRIPANWA 5.00 -0.25 -4.76 4,777,870
6 MONO 0.91 -0.04 -4.21 8,392,578
7 NEO 18.30 -0.80 -4.19 28,857,000
8 KTC 29.00 -1.25 -4.13 431,469,825
9 MMM 2.64 -0.10 -3.65 3,303,546
10 AUCT 4.92 -0.18 -3.53 8,950,416
11 TEAM 2.88 -0.10 -3.36 28,381,128
12 VPO 0.61 -0.02 -3.17 1,591,259
13 BWG 0.31 -0.01 -3.13 3,613,909
14 TFM 6.50 -0.20 -2.99 5,585,725
15 ADD 3.32 -0.10 -2.92 340,500
16 UMI 0.67 -0.02 -2.90 1,589,824
17 WASH 5.20 -0.15 -2.80 2,971,910
18 TRUBB 1.11 -0.03 -2.63 29,737,105
19 BTG 23.60 -0.60 -2.48 122,327,360
20 SVT 1.21 -0.03 -2.42 698,905
No Symbol High Low %Chg Value
1 TKT 0.79 0.64 19.48 671,668
2 GLORY 0.89 0.74 16.85 2,157,711
3 AJ 3.42 2.96 13.86 79,245,294
4 HYDRO 3.14 2.76 13.57 320,596
5 ALT 1.48 1.30 13.53 28,429,821
6 KASET 0.95 0.83 13.48 11,099,504
7 ITTHI 1.33 1.17 12.60 1,717,306
8 TEAM 3.20 2.84 12.50 28,381,128
9 ANI 2.78 2.46 12.50 923,258
10 TCMC 0.36 0.32 12.12 1,558,332
11 GGC 3.98 3.54 11.11 522,050
12 ALPHAX 0.40 0.36 10.26 10,272,064
13 EMPIRE 0.55 0.50 10.00 9,261,285
14 RPC 0.44 0.40 9.76 2,428,821
15 SAMCO 0.69 0.63 9.23 408,917
16 PLT 0.60 0.55 8.93 2,278,346
17 SE 0.47 0.43 8.70 360,887
18 FVC 0.38 0.35 8.57 1,802,410
19 SMT 1.51 1.39 8.39 35,090,122
20 TNPC 0.88 0.81 8.24 1,197,261
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ