Index ( 09/05/2025 4:51:45 PM )

Symbol Last Change High Change Low Change
SET 1,210.94 4.35 1,213.68 7.09 1,195.86 -10.73
SET50 789.38 5.77 791.19 7.58 776.85 -6.76
S50H25 751.45 -6.15 756.40 -165.10 747.60 -173.90
SET100 1,686.22 11.07 1,690.02 14.87 1,660.62 -14.53
MAI 254.25 2.61 254.25 2.61 250.62 -1.02

DW13 ( 09/05/2025 4:51:45 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2506V 0.32 -0.05 -13.51 334,638,700
2 SET5013C2506Q 0.49 0.03 6.52 252,784,700
3 SET5013C2506S 0.29 0.01 3.57 226,419,300
4 SET5013C2506L 0.43 0.04 10.26 172,359,400
5 SET5013C2506R 0.41 0.02 5.13 139,599,200
6 GULF13C2508A 0.18 0.01 5.88 30,068,700
7 PTTGC13C2507B 0.39 0.13 50.00 29,718,200
8 IVL13C2508A 0.25 0.06 31.58 28,250,000
9 ADVANC13C2507A 0.28 -0.03 -9.68 28,182,100
10 KBANK13C2507A 0.38 -0.02 -5.00 21,844,100
11 IVL13C2509A 0.44 0.09 25.71 20,743,700
12 GPSC13C2509A 0.31 0.04 14.81 19,930,300
13 BANPU13C2509A 0.72 0.11 18.03 19,735,500
14 GULF13C2508B 0.51 0.03 6.25 18,213,500
15 COM713C2508A 0.40 -0.03 -6.98 17,870,500
16 SAWAD13C2508B 0.12 -0.06 -33.33 15,297,100
17 BTS13C2508B 0.29 -0.11 -27.50 15,254,500
18 CCET13C2507B 0.34 -0.01 -2.86 14,755,400
19 EA13C2508A 0.18 -0.05 -21.74 14,695,600
20 RCL13C2507A 0.37 0.14 60.87 14,346,800
No Symbol Last Change %Chg Volume
1 BANPU13C2506B 0.09 0.05 125.00 1,590,400
2 EA13C2506B 0.02 0.01 100.00 133,700
3 RCL13C2506A 0.02 0.01 100.00 2,388,700
4 RCL13C2507A 0.37 0.14 60.87 14,346,800
5 IVL13C2507A 0.09 0.03 50.00 661,400
6 PTTGC13C2507B 0.39 0.13 50.00 29,718,200
7 GPSC13C2506A 0.10 0.03 42.86 3,989,100
8 IVL13C2508A 0.25 0.06 31.58 28,250,000
9 BANPU13C2507A 0.38 0.08 26.67 6,942,700
10 IVL13C2509A 0.44 0.09 25.71 20,743,700
11 PTTEP13C2507B 0.05 0.01 25.00 1,370,300
12 SCGP13C2507A 0.19 0.03 18.75 13,840,200
13 BANPU13C2509A 0.72 0.11 18.03 19,735,500
14 SPRC13C2508A 0.27 0.04 17.39 11,321,000
15 BCP13C2508A 0.14 0.02 16.67 2,076,400
16 DELTA13C2507B 0.29 0.04 16.00 3,808,500
17 GPSC13C2509A 0.31 0.04 14.81 19,930,300
18 GPSC13C2507A 0.39 0.05 14.71 1,090,300
19 BCP13C2507A 0.16 0.02 14.29 1,216,000
20 TU13C2508A 0.08 0.01 14.29 1,860,800
No Symbol Last High Low Swing%
1 PTTGC13P2506A 0.04 10.00 4.00 150.00
2 DELTA13C2506B 0.02 2.00 1.00 100.00
3 EA13C2506B 0.02 2.00 1.00 100.00
4 VGI13C2507A 0.01 2.00 1.00 100.00
5 RCL13C2507A 0.37 42.00 23.00 82.61
6 AMATA13C2508A 0.04 5.00 3.00 66.67
7 DELTA13P2507B 0.04 5.00 3.00 66.67
8 DOHOME13C2508A 0.06 10.00 6.00 66.67
9 GPSC13C2506A 0.10 10.00 6.00 66.67
10 IVL13C2507A 0.09 10.00 6.00 66.67
11 EA13C2507A 0.05 8.00 5.00 60.00
12 SAWAD13C2508B 0.12 19.00 12.00 58.33
13 CCET13C2507A 0.09 11.00 7.00 57.14
14 PTTGC13C2507B 0.39 40.00 26.00 53.85
15 BANPU13C2506B 0.09 9.00 6.00 50.00
16 CENTEL13C2508A 0.03 3.00 2.00 50.00
17 EA13C2508A 0.18 24.00 16.00 50.00
18 PLANB13C2508A 0.02 3.00 2.00 50.00
19 RCL13C2506A 0.02 3.00 2.00 50.00
20 SAWAD13C2508A 0.06 9.00 6.00 50.00

Ranking ( 09/05/2025 4:51:45 PM )

No Symbol Last Change %Chg Value
1 ADVANC 303.00 -2.00 -0.66 2,214,878,400
2 KBANK 164.50 -0.50 -0.30 2,028,809,250
3 GULF 50.25 1.00 2.03 1,845,111,000
4 DELTA 104.00 3.00 2.97 1,590,789,050
5 CPALL 52.25 -0.50 -0.95 1,529,036,250
6 KTB 22.40 -0.10 -0.44 1,285,284,530
7 TRUE 12.70 0.20 1.60 1,183,558,250
8 PTTEP 101.50 2.00 2.01 1,123,382,850
9 CCET 7.00 0.00 0.00 1,051,676,545
10 AOT 39.00 0.50 1.30 1,002,353,375
11 SCB 119.00 -1.50 -1.24 986,402,250
12 IVL 20.40 1.00 5.15 974,106,880
13 PTTGC 19.30 1.30 7.22 952,040,980
14 PTT 31.25 0.25 0.81 927,429,425
15 BBL 142.00 -1.00 -0.70 905,423,000
16 SCC 168.50 0.50 0.30 729,949,150
17 BTS 4.64 -0.24 -4.92 726,538,958
18 CPAXT 24.10 -1.40 -5.49 663,059,230
19 BDMS 24.20 0.00 0.00 628,882,660
20 TTB 1.89 0.01 0.53 586,201,868
No Symbol Last Change %Chg Value
1 DOD 1.54 0.36 30.51 8,938,131
2 DV8 2.18 0.45 26.01 39,651,384
3 SMT 1.50 0.29 23.97 26,295,098
4 SRICHA 4.64 0.66 16.58 5,089,300
5 AS 2.66 0.32 13.68 17,394,682
6 ZIGA 1.47 0.16 12.21 77,443,959
7 AMANAH 1.15 0.11 10.58 22,038,337
8 SEI 3.64 0.34 10.30 18,651,632
9 MVP 0.54 0.05 10.20 1,425,931
10 RCL 24.60 2.10 9.33 308,902,365
11 HUMAN 8.60 0.70 8.86 6,458,610
12 FPI 1.63 0.13 8.67 349,157
13 YGG 0.38 0.03 8.57 2,571,573
14 TPL 0.51 0.04 8.51 1,321,530
15 SUSCO 2.92 0.22 8.15 8,703,176
16 PTTGC 19.30 1.30 7.22 952,040,980
17 SAV 16.30 1.00 6.54 19,599,950
18 PM 11.50 0.70 6.48 26,478,730
19 ACC 0.34 0.02 6.25 3,490,101
20 SNC 7.20 0.40 5.88 5,782,310
No Symbol Last Change %Chg Value
1 BEAUTY 0.29 -0.07 -19.44 12,478,105
2 SRS 3.20 -0.40 -11.11 2,878,854
3 AJ 3.22 -0.38 -10.56 42,252,184
4 SSSC 2.14 -0.24 -10.08 2,073,762
5 BYD 0.36 -0.04 -10.00 4,918,593
6 IFS 2.02 -0.22 -9.82 1,569,262
7 SVOA 1.32 -0.14 -9.59 3,925,836
8 NCAP 3.36 -0.34 -9.19 172,127,056
9 SVI 7.05 -0.70 -9.03 30,776,670
10 UEC 0.69 -0.06 -8.00 484,775
11 GTB 0.71 -0.06 -7.79 582,379
12 RS 0.53 -0.04 -7.02 5,728,120
13 SAWAD 24.20 -1.80 -6.92 534,346,950
14 DOHOME 4.60 -0.34 -6.88 115,326,300
15 SINGER 6.10 -0.45 -6.87 33,801,530
16 JMART 8.20 -0.60 -6.82 112,866,905
17 SENA 1.79 -0.13 -6.77 1,476,538
18 GCAP 0.28 -0.02 -6.67 1,551,187
19 KTMS 1.46 -0.10 -6.41 405,710
20 NEX 0.59 -0.04 -6.35 3,957,849
No Symbol High Low %Chg Value
1 BEAUTY 0.36 0.28 27.59 12,478,105
2 AJ 4.06 3.20 26.71 42,252,184
3 MIDA 0.34 0.28 20.69 594,172
4 BYD 0.41 0.34 19.44 4,918,593
5 TPL 0.55 0.46 17.65 1,321,530
6 SMT 1.55 1.29 17.33 26,295,098
7 NCAP 3.82 3.24 17.26 172,127,056
8 MGI 13.70 11.80 15.97 104,317,980
9 YGG 0.39 0.33 15.79 2,571,573
10 SRS 3.52 3.02 15.63 2,878,854
11 SAAM 7.50 6.45 15.56 10,796,770
12 AS 2.76 2.36 15.04 17,394,682
13 GCAP 0.32 0.28 14.29 1,551,187
14 SEAOIL 2.40 2.08 14.16 2,493,562
15 MOONG 2.12 1.86 13.76 5,341,576
16 SRICHA 4.64 4.02 13.36 5,089,300
17 DOD 1.54 1.34 12.99 8,938,131
18 RCL 25.50 22.50 12.20 308,902,365
19 DV8 2.24 1.98 11.93 39,651,384
20 TGE 1.60 1.43 11.64 778,404

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

09/05/2025

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 21,093.20 22,544.92 -1,451.72 -437.82 -55,028.76
สถาบัน 4,018.29 3,773.79 244.50 5,348.17 -4,673.44
โบรกเกอร์ 2,280.14 2,343.76 -63.63 -128.95 -10,928.55
รายย่อย 13,566.82 12,295.97 1,270.85 -4,781.40 70,630.75
Date SET Change Value
09/05/2025 1,210.94 4.35 40,958,441
08/05/2025 1,206.59 -13.68 42,698,886
07/05/2025 1,220.27 32.41 53,984,697
06/05/2025 1,187.86 -11.12 43,619,937
02/05/2025 1,198.98 1.72 45,633,018
30/04/2025 1,197.26 26.14 54,369,454
29/04/2025 1,171.12 11.59 35,334,160
28/04/2025 1,159.53 0.53 28,459,217
25/04/2025 1,159.00 12.14 33,120,921
24/04/2025 1,146.86 -6.91 40,586,846

ดาวน์โหลดไฟล์ Excel

Index ( 09/05/2025 4:51:45 PM )

Symbol Last Change High Change Low Change
SET 1,210.94 4.35 1,213.68 7.09 1,195.86 -10.73
SET50 789.38 5.77 791.19 7.58 776.85 -6.76
S50H25 751.45 -6.15 756.40 -165.10 747.60 -173.90
SET100 1,686.22 11.07 1,690.02 14.87 1,660.62 -14.53
MAI 254.25 2.61 254.25 2.61 250.62 -1.02

DW13 ( 09/05/2025 4:51:45 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2506V 0.32 -0.05 -13.51 334,638,700
2 SET5013C2506Q 0.49 0.03 6.52 252,784,700
3 SET5013C2506S 0.29 0.01 3.57 226,419,300
4 SET5013C2506L 0.43 0.04 10.26 172,359,400
5 SET5013C2506R 0.41 0.02 5.13 139,599,200
6 GULF13C2508A 0.18 0.01 5.88 30,068,700
7 PTTGC13C2507B 0.39 0.13 50.00 29,718,200
8 IVL13C2508A 0.25 0.06 31.58 28,250,000
9 ADVANC13C2507A 0.28 -0.03 -9.68 28,182,100
10 KBANK13C2507A 0.38 -0.02 -5.00 21,844,100
11 IVL13C2509A 0.44 0.09 25.71 20,743,700
12 GPSC13C2509A 0.31 0.04 14.81 19,930,300
13 BANPU13C2509A 0.72 0.11 18.03 19,735,500
14 GULF13C2508B 0.51 0.03 6.25 18,213,500
15 COM713C2508A 0.40 -0.03 -6.98 17,870,500
16 SAWAD13C2508B 0.12 -0.06 -33.33 15,297,100
17 BTS13C2508B 0.29 -0.11 -27.50 15,254,500
18 CCET13C2507B 0.34 -0.01 -2.86 14,755,400
19 EA13C2508A 0.18 -0.05 -21.74 14,695,600
20 RCL13C2507A 0.37 0.14 60.87 14,346,800
No Symbol Last Change %Chg Volume
1 BANPU13C2506B 0.09 0.05 125.00 1,590,400
2 EA13C2506B 0.02 0.01 100.00 133,700
3 RCL13C2506A 0.02 0.01 100.00 2,388,700
4 RCL13C2507A 0.37 0.14 60.87 14,346,800
5 IVL13C2507A 0.09 0.03 50.00 661,400
6 PTTGC13C2507B 0.39 0.13 50.00 29,718,200
7 GPSC13C2506A 0.10 0.03 42.86 3,989,100
8 IVL13C2508A 0.25 0.06 31.58 28,250,000
9 BANPU13C2507A 0.38 0.08 26.67 6,942,700
10 IVL13C2509A 0.44 0.09 25.71 20,743,700
11 PTTEP13C2507B 0.05 0.01 25.00 1,370,300
12 SCGP13C2507A 0.19 0.03 18.75 13,840,200
13 BANPU13C2509A 0.72 0.11 18.03 19,735,500
14 SPRC13C2508A 0.27 0.04 17.39 11,321,000
15 BCP13C2508A 0.14 0.02 16.67 2,076,400
16 DELTA13C2507B 0.29 0.04 16.00 3,808,500
17 GPSC13C2509A 0.31 0.04 14.81 19,930,300
18 GPSC13C2507A 0.39 0.05 14.71 1,090,300
19 BCP13C2507A 0.16 0.02 14.29 1,216,000
20 TU13C2508A 0.08 0.01 14.29 1,860,800
No Symbol Last High Low Swing%
1 PTTGC13P2506A 0.04 10.00 4.00 150.00
2 DELTA13C2506B 0.02 2.00 1.00 100.00
3 EA13C2506B 0.02 2.00 1.00 100.00
4 VGI13C2507A 0.01 2.00 1.00 100.00
5 RCL13C2507A 0.37 42.00 23.00 82.61
6 AMATA13C2508A 0.04 5.00 3.00 66.67
7 DELTA13P2507B 0.04 5.00 3.00 66.67
8 DOHOME13C2508A 0.06 10.00 6.00 66.67
9 GPSC13C2506A 0.10 10.00 6.00 66.67
10 IVL13C2507A 0.09 10.00 6.00 66.67
11 EA13C2507A 0.05 8.00 5.00 60.00
12 SAWAD13C2508B 0.12 19.00 12.00 58.33
13 CCET13C2507A 0.09 11.00 7.00 57.14
14 PTTGC13C2507B 0.39 40.00 26.00 53.85
15 BANPU13C2506B 0.09 9.00 6.00 50.00
16 CENTEL13C2508A 0.03 3.00 2.00 50.00
17 EA13C2508A 0.18 24.00 16.00 50.00
18 PLANB13C2508A 0.02 3.00 2.00 50.00
19 RCL13C2506A 0.02 3.00 2.00 50.00
20 SAWAD13C2508A 0.06 9.00 6.00 50.00

Ranking ( 09/05/2025 4:51:45 PM )

No Symbol Money In Symbol Money Out
1 ADVANC 499,026,300 SCB -238,841,750
2 GULF 351,154,900 SAWAD -134,614,260
3 PTTGC 238,148,920 AOT -76,130,825
4 PTT 206,158,325 CPAXT -69,554,910
5 TOP 174,081,475 JMT -60,914,150
6 IVL 164,952,440 BDMS -44,773,390
7 SCC 142,824,550 AMATA -40,613,690
8 KBANK 120,657,100 EA -40,261,968
9 PTTEP 117,797,550 OR -33,926,440
10 DELTA 113,875,450 BH -31,940,000
11 CRC 109,076,560 WHA -29,889,322
12 KTC 84,255,125 NCAP -27,649,878
13 BANPU 80,979,216 JAS -24,094,460
14 HMPRO 77,084,530 AP -23,837,630
15 KTB 70,898,600 MGI -23,368,220
16 BCP 68,950,825 CPALL -22,162,800
17 TTB 65,716,037 MONO -17,923,525
18 BTS 55,939,362 VGI -17,848,436
19 TRUE 53,575,250 STECON -17,759,970
20 MINT 51,479,380 BGRIM -17,339,150
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 104.00 3.00 3.02 CPAXT 24.10 -1.40 -1.18
2 GULF 50.25 1.00 1.21 ADVANC 303.00 -2.00 -0.48
3 PTTEP 101.50 2.00 0.64 SCB 119.00 -1.50 -0.41
4 AOT 39.00 0.50 0.58 CPALL 52.25 -0.50 -0.36
5 PTT 31.25 0.25 0.58 BTS 4.64 -0.24 -0.31
6 TRUE 12.70 0.20 0.56 SAWAD 24.20 -1.80 -0.22
7 PTTGC 19.30 1.30 0.47 OR 14.30 -0.20 -0.19
8 IVL 20.40 1.00 0.45 BBL 142.00 -1.00 -0.15
9 GPSC 34.25 1.00 0.23 SPI 46.00 -3.00 -0.14
10 TOP 27.25 1.00 0.18 JTS 43.75 -2.25 -0.13
11 SCGP 15.70 0.50 0.17 SVI 7.05 -0.70 -0.12
12 CPF 26.25 0.25 0.17 BAY 22.50 -0.20 -0.12
13 BANPU 4.90 0.20 0.16 KTB 22.40 -0.10 -0.11
14 CRC 21.00 0.30 0.15 BJC 23.80 -0.30 -0.10
15 RCL 24.60 2.10 0.14 KBANK 164.50 -0.50 -0.10
16 TU 10.40 0.30 0.11 CPN 51.00 -0.25 -0.09
17 HMPRO 7.90 0.10 0.11 DOHOME 4.60 -0.34 -0.09
18 MINT 24.40 0.20 0.09 EA 2.44 -0.14 -0.08
19 BCP 38.50 0.75 0.08 JMT 12.70 -0.70 -0.08
20 TTB 1.89 0.01 0.08 JMART 8.20 -0.60 -0.07
No Symbol Last Change %Chg Value
1 RCL 24.60 2.10 9.33 308,902,365
2 PTTGC 19.30 1.30 7.22 952,040,980
3 SJWD 8.35 0.45 5.70 24,277,565
4 THANI 1.63 0.08 5.16 71,412,862
5 IVL 20.40 1.00 5.15 974,106,880
6 EASTW 1.86 0.09 5.08 1,689,823
7 BANPU 4.90 0.20 4.26 523,472,506
8 AAV 1.33 0.05 3.91 74,841,497
9 TOP 27.25 1.00 3.81 468,096,450
10 SAMART 6.85 0.25 3.79 23,553,925
11 SPRC 5.65 0.20 3.67 106,559,320
12 CKP 2.86 0.10 3.62 15,229,586
13 SCGP 15.70 0.50 3.29 367,526,880
14 TKN 7.90 0.25 3.27 16,286,760
15 STPI 2.70 0.08 3.05 6,969,134
16 GPSC 34.25 1.00 3.01 274,448,975
17 DELTA 104.00 3.00 2.97 1,590,789,050
18 TU 10.40 0.30 2.97 112,664,030
19 STA 14.00 0.40 2.94 97,097,210
20 STGT 7.20 0.20 2.86 59,102,760
No Symbol Last Change %Chg Value
1 BEAUTY 0.29 -0.07 -19.44 12,478,105
2 BYD 0.36 -0.04 -10.00 4,918,593
3 RS 0.53 -0.04 -7.02 5,728,120
4 SAWAD 24.20 -1.80 -6.92 534,346,950
5 DOHOME 4.60 -0.34 -6.88 115,326,300
6 JMART 8.20 -0.60 -6.82 112,866,905
7 NEX 0.59 -0.04 -6.35 3,957,849
8 EA 2.44 -0.14 -5.43 350,857,386
9 JMT 12.70 -0.70 -5.22 261,580,700
10 BTS 4.64 -0.24 -4.92 726,538,958
11 ORI 1.88 -0.06 -3.09 8,609,502
12 TOA 10.00 -0.30 -2.91 33,855,480
13 AP 6.85 -0.20 -2.84 106,979,025
14 MAJOR 9.10 -0.25 -2.67 9,760,165
15 JAS 1.54 -0.04 -2.53 74,374,908
16 BAM 5.95 -0.15 -2.46 131,471,540
17 SAPPE 33.75 -0.75 -2.17 19,455,200
18 AEONTS 103.50 -2.00 -1.90 30,340,800
19 TQM 15.70 -0.30 -1.88 1,938,690
20 ERW 2.26 -0.04 -1.74 26,900,574

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

09/05/2025

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 75,530 76,633 -1,103 -12,730 45,635
สถาบัน 21,050 20,638 412 4,420 9,474
รายย่อย 76,302 75,611 691 8,310 -55,109

ซื้อขายรวม 172,882 สัญญา

Date S50_COI Change Volume
09/05/2025 787.40 6.20 151,200
08/05/2025 781.20 -9.60 132,545
07/05/2025 790.80 26.20 200,819
06/05/2025 764.60 -7.70 158,533
02/05/2025 772.30 -1.10 184,739
30/04/2025 773.40 22.70 212,519
29/04/2025 750.70 9.80 141,121
28/04/2025 740.90 0.90 94,642
25/04/2025 740.00 9.40 120,588
24/04/2025 730.60 -4.20 147,548

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

Ranking ( 09/05/2025 4:51:45 PM )

No Symbol Last Change %Chg Value
1 ADVANC 303.00 -2.00 -0.66 2,214,878,400
2 KBANK 164.50 -0.50 -0.30 2,028,809,250
3 GULF 50.25 1.00 2.03 1,845,111,000
4 DELTA 104.00 3.00 2.97 1,590,789,050
5 CPALL 52.25 -0.50 -0.95 1,529,036,250
6 KTB 22.40 -0.10 -0.44 1,285,284,530
7 TRUE 12.70 0.20 1.60 1,183,558,250
8 PTTEP 101.50 2.00 2.01 1,123,382,850
9 CCET 7.00 0.00 0.00 1,051,676,545
10 AOT 39.00 0.50 1.30 1,002,353,375
11 SCB 119.00 -1.50 -1.24 986,402,250
12 IVL 20.40 1.00 5.15 974,106,880
13 PTTGC 19.30 1.30 7.22 952,040,980
14 PTT 31.25 0.25 0.81 927,429,425
15 BBL 142.00 -1.00 -0.70 905,423,000
16 SCC 168.50 0.50 0.30 729,949,150
17 BTS 4.64 -0.24 -4.92 726,538,958
18 CPAXT 24.10 -1.40 -5.49 663,059,230
19 BDMS 24.20 0.00 0.00 628,882,660
20 TTB 1.89 0.01 0.53 586,201,868
No Symbol Last Change %Chg Value
1 DOD 1.54 0.36 30.51 8,938,131
2 DV8 2.18 0.45 26.01 39,651,384
3 SMT 1.50 0.29 23.97 26,295,098
4 SRICHA 4.64 0.66 16.58 5,089,300
5 AS 2.66 0.32 13.68 17,394,682
6 ZIGA 1.47 0.16 12.21 77,443,959
7 AMANAH 1.15 0.11 10.58 22,038,337
8 SEI 3.64 0.34 10.30 18,651,632
9 MVP 0.54 0.05 10.20 1,425,931
10 RCL 24.60 2.10 9.33 308,902,365
11 HUMAN 8.60 0.70 8.86 6,458,610
12 FPI 1.63 0.13 8.67 349,157
13 YGG 0.38 0.03 8.57 2,571,573
14 TPL 0.51 0.04 8.51 1,321,530
15 SUSCO 2.92 0.22 8.15 8,703,176
16 PTTGC 19.30 1.30 7.22 952,040,980
17 SAV 16.30 1.00 6.54 19,599,950
18 PM 11.50 0.70 6.48 26,478,730
19 ACC 0.34 0.02 6.25 3,490,101
20 SNC 7.20 0.40 5.88 5,782,310
No Symbol Last Change %Chg Value
1 BEAUTY 0.29 -0.07 -19.44 12,478,105
2 SRS 3.20 -0.40 -11.11 2,878,854
3 AJ 3.22 -0.38 -10.56 42,252,184
4 SSSC 2.14 -0.24 -10.08 2,073,762
5 BYD 0.36 -0.04 -10.00 4,918,593
6 IFS 2.02 -0.22 -9.82 1,569,262
7 SVOA 1.32 -0.14 -9.59 3,925,836
8 NCAP 3.36 -0.34 -9.19 172,127,056
9 SVI 7.05 -0.70 -9.03 30,776,670
10 UEC 0.69 -0.06 -8.00 484,775
11 GTB 0.71 -0.06 -7.79 582,379
12 RS 0.53 -0.04 -7.02 5,728,120
13 SAWAD 24.20 -1.80 -6.92 534,346,950
14 DOHOME 4.60 -0.34 -6.88 115,326,300
15 SINGER 6.10 -0.45 -6.87 33,801,530
16 JMART 8.20 -0.60 -6.82 112,866,905
17 SENA 1.79 -0.13 -6.77 1,476,538
18 GCAP 0.28 -0.02 -6.67 1,551,187
19 KTMS 1.46 -0.10 -6.41 405,710
20 NEX 0.59 -0.04 -6.35 3,957,849
No Symbol High Low %Chg Value
1 BEAUTY 0.36 0.28 27.59 12,478,105
2 AJ 4.06 3.20 26.71 42,252,184
3 MIDA 0.34 0.28 20.69 594,172
4 BYD 0.41 0.34 19.44 4,918,593
5 TPL 0.55 0.46 17.65 1,321,530
6 SMT 1.55 1.29 17.33 26,295,098
7 NCAP 3.82 3.24 17.26 172,127,056
8 MGI 13.70 11.80 15.97 104,317,980
9 YGG 0.39 0.33 15.79 2,571,573
10 SRS 3.52 3.02 15.63 2,878,854
11 SAAM 7.50 6.45 15.56 10,796,770
12 AS 2.76 2.36 15.04 17,394,682
13 GCAP 0.32 0.28 14.29 1,551,187
14 SEAOIL 2.40 2.08 14.16 2,493,562
15 MOONG 2.12 1.86 13.76 5,341,576
16 SRICHA 4.64 4.02 13.36 5,089,300
17 DOD 1.54 1.34 12.99 8,938,131
18 RCL 25.50 22.50 12.20 308,902,365
19 DV8 2.24 1.98 11.93 39,651,384
20 TGE 1.60 1.43 11.64 778,404

สอบถาม แนะนำติชม หรือแจ้งปัญหา