Index ( 31/03/2026 4:54:44 PM )

Symbol Last Change High Change Low Change
SET 1,448.14 -1.48 1,454.16 4.54 1,439.46 -10.16
SET50 969.15 1.43 971.74 4.02 962.62 -5.10
S50M26 961.90 5.80 964.60 8.50 954.70 -1.40
SET100 2,070.00 3.73 2,075.27 9.00 2,055.96 -10.31
MAI 218.21 0.71 219.41 1.91 217.58 0.08

DW13 ( 31/03/2026 4:54:44 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.59 0.00 0.00 535,198,700
2 SET5013P2606L 0.65 -0.05 -7.14 387,845,100
3 SET5013C2606J 0.87 0.01 1.16 157,435,500
4 SET5013P2606M 0.90 -0.06 -6.25 143,170,100
5 SET5013P2606K 0.39 -0.03 -7.14 100,307,900
6 DELTA13C2607B 0.49 -0.09 -15.52 44,490,100
7 HANA13C2608C 0.33 -0.03 -8.33 40,436,300
8 KCE13C2608A 0.44 0.00 0.00 32,969,400
9 DELTA13C2608A 0.31 -0.04 -11.43 30,283,100
10 JMART13C2608A 0.17 0.01 6.25 28,378,000
11 EA13C2608A 0.30 0.01 3.45 27,671,200
12 GPSC13C2608B 0.24 0.01 4.35 27,218,800
13 VGI13C2608B 0.21 0.06 40.00 25,304,800
14 VGI13C2608B 0.21 0.06 40.00 25,304,800
15 BTG13C2609A 0.60 0.00 0.00 24,586,500
16 DELTA13P2607A 0.61 0.04 7.02 22,499,800
17 IRPC13C2609A 0.56 0.04 7.69 21,913,000
18 TOP13C2608A 0.28 -0.05 -15.15 20,367,900
19 CBG13C2608B 0.33 0.05 17.86 20,367,400
20 MTC13C2608A 0.22 0.02 10.00 20,081,500
No Symbol Last Change %Chg Volume
1 VGI13C2607A 0.09 0.04 80.00 16,051,500
2 VGI13C2607A 0.09 0.04 80.00 16,051,500
3 BTS13C2606A 0.03 0.01 50.00 1,695,300
4 DELTA13P2605A 0.03 0.01 50.00 1,092,600
5 OR13C2608A 0.21 0.06 40.00 7,193,500
6 VGI13C2608B 0.21 0.06 40.00 25,304,800
7 VGI13C2608B 0.21 0.06 40.00 25,304,800
8 BJC13C2607A 0.25 0.07 38.89 11,939,100
9 BGRIM13C2607A 0.08 0.02 33.33 1,264,200
10 CK13C2608A 0.20 0.05 33.33 6,948,000
11 OR13C2605A 0.04 0.01 33.33 4,990,800
12 VGI13C2608A 0.08 0.02 33.33 7,160,100
13 VGI13C2608A 0.08 0.02 33.33 7,160,100
14 OR13C2608B 0.37 0.09 32.14 16,432,400
15 PLANB13C2607A 0.30 0.07 30.43 6,776,600
16 AWC13C2606A 0.10 0.02 25.00 1,682,600
17 AWC13C2608A 0.10 0.02 25.00 987,000
18 BDMS13C2607A 0.15 0.03 25.00 1,646,100
19 BTS13C2608A 0.10 0.02 25.00 10,105,300
20 CK13C2607A 0.36 0.07 24.14 7,371,400
No Symbol Last High Low Swing%
1 DELTA13C2604A 0.04 0.10 0.01 900.00
2 BTS13C2606A 0.03 0.03 0.01 200.00
3 DELTA13P2605A 0.03 0.03 0.01 200.00
4 VGI13C2605A 0.02 0.03 0.01 200.00
5 VGI13C2605A 0.02 0.03 0.01 200.00
6 HANA13C2604A 0.08 0.10 0.04 150.00
7 AMATA13C2604A 0.04 0.04 0.02 100.00
8 EA13C2605A 0.02 0.02 0.01 100.00
9 VGI13C2608A 0.08 0.10 0.06 66.67
10 VGI13C2608A 0.08 0.10 0.06 66.67
11 IVL13C2604A 0.27 0.45 0.27 66.67
12 VGI13C2607A 0.09 0.11 0.07 57.14
13 VGI13C2607A 0.09 0.11 0.07 57.14
14 VGI13C2608B 0.21 0.23 0.15 53.33
15 VGI13C2608B 0.21 0.23 0.15 53.33
16 ADVANC13C2604A 0.07 0.07 0.05 40.00
17 CBG13C2607A 0.06 0.07 0.05 40.00
18 SAWAD13C2607A 0.06 0.07 0.05 40.00
19 OR13C2608A 0.21 0.21 0.15 40.00
20 PLANB13C2607A 0.30 0.33 0.24 37.50

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 31/03/2026 4:54:44 PM )

No Symbol Last Change %Chg Value
1 DELTA 259.00 -11.00 -4.07 9,223,777,300
2 SCB 144.00 -1.00 -0.69 3,847,429,000
3 PTTEP 161.50 0.50 0.31 3,825,182,350
4 PTT 35.00 -0.25 -0.71 3,739,741,125
5 TRUE 14.40 0.40 2.86 3,184,037,380
6 ADVANC 373.00 3.00 0.81 3,034,384,400
7 GULF 59.25 0.25 0.42 2,488,213,050
8 KTB 35.00 0.00 0.00 2,349,794,225
9 AOT 52.00 0.50 0.97 1,801,077,100
10 KBANK 191.00 1.00 0.53 1,794,078,050
11 CPALL 45.50 1.00 2.25 1,760,398,250
12 BDMS 18.80 0.40 2.17 1,669,803,830
13 PTTGC 36.50 1.00 2.82 1,550,990,050
14 IVL 25.25 0.45 1.81 1,374,156,950
15 SCC 207.00 1.00 0.49 1,255,672,500
16 BH 163.00 -1.50 -0.91 1,214,427,650
17 TOP 48.75 -1.50 -2.99 1,205,523,275
18 HANA 27.50 -0.75 -2.65 1,030,472,125
19 BBL 166.50 0.00 0.00 1,006,216,500
20 OR 13.10 0.80 6.50 821,564,820
No Symbol Last Change %Chg Value
1 RPC 0.47 0.07 17.50 31,292,457
2 NRF 0.28 0.04 16.67 997,892
3 BJCHI 0.74 0.09 13.85 2,736,135
4 UKEM 0.94 0.11 13.25 123,881,265
5 MIDA 0.27 0.03 12.50 979,614
6 VGI 0.93 0.09 10.71 239,080,538
7 SKE 0.22 0.02 10.00 2,990,837
8 THG 9.10 0.80 9.64 66,108,680
9 GREEN 0.71 0.06 9.23 16,608,699
10 MEDEZE 6.70 0.55 8.94 3,462,395
11 EMPIRE 0.56 0.04 7.69 3,917,499
12 AJ 3.12 0.22 7.59 107,544,166
13 TPCH 1.86 0.13 7.51 5,497,493
14 ROCTEC 0.60 0.04 7.14 2,247,207
15 PLANB 3.92 0.24 6.52 155,177,094
16 OR 13.10 0.80 6.50 821,564,820
17 BJC 15.20 0.90 6.29 222,949,030
18 UEC 0.68 0.04 6.25 1,661,631
19 BYD 0.53 0.03 6.00 8,520,738
20 BKA 0.92 0.05 5.75 2,107,946
No Symbol Last Change %Chg Value
1 GENCO 0.29 -0.02 -6.45 313,818
2 PSL 6.75 -0.45 -6.25 138,082,275
3 PPPM 0.32 -0.02 -5.88 664,967
4 SUC 27.25 -1.50 -5.22 16,727,975
5 TSE 0.73 -0.04 -5.19 56,075,722
6 UBE 0.78 -0.04 -4.88 27,249,027
7 YGG 0.22 -0.01 -4.35 1,642,295
8 DELTA 259.00 -11.00 -4.07 9,223,777,300
9 SELIC 2.54 -0.10 -3.79 365,206
10 HFT 4.22 -0.16 -3.65 627,740
11 TSTH 0.80 -0.03 -3.61 14,142,543
12 BBGI 4.28 -0.16 -3.60 28,623,786
13 PSTC 0.28 -0.01 -3.45 1,603,805
14 TMT 3.92 -0.14 -3.45 1,175,806
15 TOP 48.75 -1.50 -2.99 1,205,523,275
16 CHOW 1.31 -0.04 -2.96 1,873,588
17 SOLAR 0.33 -0.01 -2.94 8,181,711
18 TRUBB 1.05 -0.03 -2.78 12,323,598
19 SPRC 7.10 -0.20 -2.74 233,883,640
20 HANA 27.50 -0.75 -2.65 1,030,472,125
No Symbol High Low %Chg Value
1 MIDA 0.31 0.23 29.63 979,614
2 SKE 0.25 0.19 27.27 2,990,837
3 RPC 0.52 0.41 23.40 31,292,457
4 NRF 0.29 0.23 21.43 997,892
5 GREEN 0.79 0.66 18.31 16,608,699
6 YGG 0.25 0.21 18.18 1,642,295
7 UKEM 1.01 0.84 18.09 123,881,265
8 OHTL 319.00 270.00 18.01 1,239,400
9 BJCHI 0.78 0.65 17.57 2,736,135
10 SE 0.57 0.49 16.33 6,604,844
11 PPPM 0.35 0.30 15.62 664,967
12 ML 0.49 0.43 13.95 571,181
13 TNH 34.75 30.50 13.93 314,200
14 INGRS 0.41 0.36 13.89 1,935,317
15 GENCO 0.31 0.27 13.79 313,818
16 TCMC 0.34 0.30 13.33 688,828
17 READY 3.56 3.14 12.96 675,998
18 VGI 0.96 0.84 12.90 239,080,538
19 EMPIRE 0.58 0.51 12.50 3,917,499
20 AJ 3.22 2.84 12.18 107,544,166

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 32,363.90 33,297.70 -933.80 -35,645.44 23,180.91
สถาบัน 3,403.83 4,540.72 -1,136.89 -622.95 -45,695.38
โบรกเกอร์ 4,904.44 3,591.86 1,312.57 -13,307.28 3,305.68
รายย่อย 17,036.12 16,278.01 758.12 49,575.68 19,208.78
Date SET Change Value
31/03/2026 1,449.92 0.30 27,272,370
30/03/2026 1,449.62 2.57 57,708,288
27/03/2026 1,447.05 4.13 63,398,388
26/03/2026 1,442.92 -14.99 65,310,889
25/03/2026 1,457.91 47.52 73,737,094
24/03/2026 1,410.39 13.05 61,545,757
23/03/2026 1,397.34 -35.65 61,490,162
20/03/2026 1,432.99 15.54 68,604,341
19/03/2026 1,417.45 -23.40 73,426,597

ดาวน์โหลดไฟล์ Excel

Index ( 31/03/2026 4:54:44 PM )

Symbol Last Change High Change Low Change
SET 1,448.14 -1.48 1,454.16 4.54 1,439.46 -10.16
SET50 969.15 1.43 971.74 4.02 962.62 -5.10
S50M26 961.90 5.80 964.60 8.50 954.70 -1.40
SET100 2,070.00 3.73 2,075.27 9.00 2,055.96 -10.31
MAI 218.21 0.71 219.41 1.91 217.58 0.08

DW13 ( 31/03/2026 4:54:44 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.59 0.00 0.00 535,198,700
2 SET5013P2606L 0.65 -0.05 -7.14 387,845,100
3 SET5013C2606J 0.87 0.01 1.16 157,435,500
4 SET5013P2606M 0.90 -0.06 -6.25 143,170,100
5 SET5013P2606K 0.39 -0.03 -7.14 100,307,900
6 DELTA13C2607B 0.49 -0.09 -15.52 44,490,100
7 HANA13C2608C 0.33 -0.03 -8.33 40,436,300
8 KCE13C2608A 0.44 0.00 0.00 32,969,400
9 DELTA13C2608A 0.31 -0.04 -11.43 30,283,100
10 JMART13C2608A 0.17 0.01 6.25 28,378,000
11 EA13C2608A 0.30 0.01 3.45 27,671,200
12 GPSC13C2608B 0.24 0.01 4.35 27,218,800
13 VGI13C2608B 0.21 0.06 40.00 25,304,800
14 VGI13C2608B 0.21 0.06 40.00 25,304,800
15 BTG13C2609A 0.60 0.00 0.00 24,586,500
16 DELTA13P2607A 0.61 0.04 7.02 22,499,800
17 IRPC13C2609A 0.56 0.04 7.69 21,913,000
18 TOP13C2608A 0.28 -0.05 -15.15 20,367,900
19 CBG13C2608B 0.33 0.05 17.86 20,367,400
20 MTC13C2608A 0.22 0.02 10.00 20,081,500
No Symbol Last Change %Chg Volume
1 VGI13C2607A 0.09 0.04 80.00 16,051,500
2 VGI13C2607A 0.09 0.04 80.00 16,051,500
3 BTS13C2606A 0.03 0.01 50.00 1,695,300
4 DELTA13P2605A 0.03 0.01 50.00 1,092,600
5 OR13C2608A 0.21 0.06 40.00 7,193,500
6 VGI13C2608B 0.21 0.06 40.00 25,304,800
7 VGI13C2608B 0.21 0.06 40.00 25,304,800
8 BJC13C2607A 0.25 0.07 38.89 11,939,100
9 BGRIM13C2607A 0.08 0.02 33.33 1,264,200
10 CK13C2608A 0.20 0.05 33.33 6,948,000
11 OR13C2605A 0.04 0.01 33.33 4,990,800
12 VGI13C2608A 0.08 0.02 33.33 7,160,100
13 VGI13C2608A 0.08 0.02 33.33 7,160,100
14 OR13C2608B 0.37 0.09 32.14 16,432,400
15 PLANB13C2607A 0.30 0.07 30.43 6,776,600
16 AWC13C2606A 0.10 0.02 25.00 1,682,600
17 AWC13C2608A 0.10 0.02 25.00 987,000
18 BDMS13C2607A 0.15 0.03 25.00 1,646,100
19 BTS13C2608A 0.10 0.02 25.00 10,105,300
20 CK13C2607A 0.36 0.07 24.14 7,371,400
No Symbol Last High Low Swing%
1 DELTA13C2604A 0.04 0.10 0.01 900.00
2 BTS13C2606A 0.03 0.03 0.01 200.00
3 DELTA13P2605A 0.03 0.03 0.01 200.00
4 VGI13C2605A 0.02 0.03 0.01 200.00
5 VGI13C2605A 0.02 0.03 0.01 200.00
6 HANA13C2604A 0.08 0.10 0.04 150.00
7 AMATA13C2604A 0.04 0.04 0.02 100.00
8 EA13C2605A 0.02 0.02 0.01 100.00
9 VGI13C2608A 0.08 0.10 0.06 66.67
10 VGI13C2608A 0.08 0.10 0.06 66.67
11 IVL13C2604A 0.27 0.45 0.27 66.67
12 VGI13C2607A 0.09 0.11 0.07 57.14
13 VGI13C2607A 0.09 0.11 0.07 57.14
14 VGI13C2608B 0.21 0.23 0.15 53.33
15 VGI13C2608B 0.21 0.23 0.15 53.33
16 ADVANC13C2604A 0.07 0.07 0.05 40.00
17 CBG13C2607A 0.06 0.07 0.05 40.00
18 SAWAD13C2607A 0.06 0.07 0.05 40.00
19 OR13C2608A 0.21 0.21 0.15 40.00
20 PLANB13C2607A 0.30 0.33 0.24 37.50

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 31/03/2026 4:54:44 PM )

No Symbol Money In Symbol Money Out
1 TRUE 789,075,620 KTB -667,432,925
2 ADVANC 727,643,500 SCB -414,284,300
3 PTTEP 429,788,750 GULF -377,354,550
4 OR 406,721,790 TOP -268,685,725
5 KBANK 400,550,450 PTT -223,716,225
6 CPALL 239,498,450 BANPU -180,666,540
7 SCC 149,595,600 IVL -126,634,800
8 GPSC 86,175,475 TFG -126,108,560
9 KCE 76,544,610 CPF -124,069,250
10 CPAXT 75,366,820 DELTA -97,608,300
11 BDMS 71,925,270 BH -88,081,050
12 PTTGC 69,253,600 SPRC -44,944,635
13 IRPC 69,055,981 GUNKUL -43,116,656
14 VGI 64,135,444 BCP -34,192,050
15 BTS 62,743,220 THAI -28,719,345
16 TISCO 59,987,550 TLI -28,036,280
17 CBG 56,050,575 PSL -25,203,155
18 HANA 47,128,200 THCOM -23,651,610
19 EGCO 42,845,900 SAWAD -22,336,370
20 TTB 41,833,094 TCAP -20,754,225
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 TRUE 14.40 0.40 1.09 DELTA 259.00 -11.00 -10.83
2 OR 13.10 0.80 0.76 PTT 35.00 -0.25 -0.56
3 CPALL 45.50 1.00 0.71 SCB 144.00 -1.00 -0.27
4 ADVANC 373.00 3.00 0.70 TOP 48.75 -1.50 -0.26
5 AOT 52.00 0.50 0.56 VAYU1 10.90 -0.10 -0.12
6 BDMS 18.80 0.40 0.50 BANPU 6.05 -0.15 -0.12
7 PTTGC 36.50 1.00 0.36 BH 163.00 -1.50 -0.09
8 TTB 2.30 0.04 0.31 BCP 39.25 -0.75 -0.09
9 GULF 59.25 0.25 0.29 SPRC 7.10 -0.20 -0.07
10 BJC 15.20 0.90 0.28 PSL 6.75 -0.45 -0.06
11 CPN 62.25 0.75 0.27 HANA 27.50 -0.75 -0.05
12 AWC 2.14 0.08 0.20 COM7 21.80 -0.20 -0.04
13 IVL 25.25 0.45 0.20 SUC 27.25 -1.50 -0.04
14 KBANK 191.00 1.00 0.19 WHART 10.10 -0.10 -0.03
15 PTTEP 161.50 0.50 0.16 BPP 12.50 -0.10 -0.02
16 VGI 0.93 0.09 0.15 BCPG 6.70 -0.10 -0.02
17 BAY 25.50 0.25 0.15 UVAN 16.00 -0.30 -0.02
18 BTS 2.16 0.10 0.13 TSTH 0.80 -0.03 -0.02
19 MTC 28.75 0.75 0.13 BBGI 4.28 -0.16 -0.02
20 BEM 5.25 0.10 0.12 MEGA 34.00 -0.25 -0.02
No Symbol Last Change %Chg Value
1 VGI 0.93 0.09 10.71 239,080,538
2 THG 9.10 0.80 9.64 66,108,680
3 PLANB 3.92 0.24 6.52 155,177,094
4 OR 13.10 0.80 6.50 821,564,820
5 BJC 15.20 0.90 6.29 222,949,030
6 BYD 0.53 0.03 6.00 8,520,738
7 BEAUTY 0.37 0.02 5.71 1,132,198
8 BTS 2.16 0.10 4.85 194,013,436
9 CK 15.50 0.70 4.73 186,253,440
10 RBF 4.14 0.18 4.55 35,263,386
11 BGRIM 11.90 0.50 4.39 366,271,040
12 ITD 0.24 0.01 4.35 844,815
13 S 0.50 0.02 4.17 534,103
14 SAPPE 31.25 1.25 4.17 7,962,825
15 CBG 38.25 1.50 4.08 227,315,300
16 AWC 2.14 0.08 3.88 116,901,750
17 BA 13.50 0.50 3.85 105,677,250
18 WHAUP 4.46 0.16 3.72 42,328,240
19 TIDLOR 14.80 0.50 3.50 362,723,000
20 ORI 1.80 0.06 3.45 1,950,772
No Symbol Last Change %Chg Value
1 PSL 6.75 -0.45 -6.25 138,082,275
2 DELTA 259.00 -11.00 -4.07 9,223,777,300
3 TOP 48.75 -1.50 -2.99 1,205,523,275
4 SPRC 7.10 -0.20 -2.74 233,883,640
5 HANA 27.50 -0.75 -2.65 1,030,472,125
6 BANPU 6.05 -0.15 -2.42 358,254,760
7 BCP 39.25 -0.75 -1.88 240,428,425
8 BCPG 6.70 -0.10 -1.47 79,878,145
9 EASTW 3.04 -0.04 -1.30 4,302,816
10 TTA 4.94 -0.06 -1.20 18,790,140
11 SPCG 8.95 -0.10 -1.10 3,049,345
12 SISB 10.50 -0.10 -0.94 14,053,920
13 BH 163.00 -1.50 -0.91 1,214,427,650
14 COM7 21.80 -0.20 -0.91 293,767,660
15 SAMART 5.45 -0.05 -0.91 1,518,650
16 JAS 1.14 -0.01 -0.87 28,191,391
17 GUNKUL 2.46 -0.02 -0.81 278,627,514
18 BPP 12.50 -0.10 -0.79 1,438,060
19 RCL 31.50 -0.25 -0.79 45,155,950
20 MEGA 34.00 -0.25 -0.73 49,573,500

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 88,294 84,392 3,902 -37,792 27,169
สถาบัน 23,889 25,115 -1,226 57,594 2,036
รายย่อย 64,163 66,839 -2,676 -19,802 -29,205

ซื้อขายรวม 176,346 สัญญา

Date S50_COI Change Volume
- - - -
31/03/2026 960.50 4.40 64,171
30/03/2026 956.10 1.80 137,890
27/03/2026 954.30 -6.80 128,282
26/03/2026 961.10 -4.30 170,762
25/03/2026 965.40 23.40 248,929
24/03/2026 942.00 13.80 171,017
23/03/2026 928.20 -23.90 149,138
20/03/2026 952.10 9.40 154,822
19/03/2026 942.70 -13.90 167,709

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 31/03/2026 4:54:44 PM )

No Symbol Last Change %Chg Value
1 DELTA 259.00 -11.00 -4.07 9,223,777,300
2 SCB 144.00 -1.00 -0.69 3,847,429,000
3 PTTEP 161.50 0.50 0.31 3,825,182,350
4 PTT 35.00 -0.25 -0.71 3,739,741,125
5 TRUE 14.40 0.40 2.86 3,184,037,380
6 ADVANC 373.00 3.00 0.81 3,034,384,400
7 GULF 59.25 0.25 0.42 2,488,213,050
8 KTB 35.00 0.00 0.00 2,349,794,225
9 AOT 52.00 0.50 0.97 1,801,077,100
10 KBANK 191.00 1.00 0.53 1,794,078,050
11 CPALL 45.50 1.00 2.25 1,760,398,250
12 BDMS 18.80 0.40 2.17 1,669,803,830
13 PTTGC 36.50 1.00 2.82 1,550,990,050
14 IVL 25.25 0.45 1.81 1,374,156,950
15 SCC 207.00 1.00 0.49 1,255,672,500
16 BH 163.00 -1.50 -0.91 1,214,427,650
17 TOP 48.75 -1.50 -2.99 1,205,523,275
18 HANA 27.50 -0.75 -2.65 1,030,472,125
19 BBL 166.50 0.00 0.00 1,006,216,500
20 OR 13.10 0.80 6.50 821,564,820
No Symbol Last Change %Chg Value
1 RPC 0.47 0.07 17.50 31,292,457
2 NRF 0.28 0.04 16.67 997,892
3 BJCHI 0.74 0.09 13.85 2,736,135
4 UKEM 0.94 0.11 13.25 123,881,265
5 MIDA 0.27 0.03 12.50 979,614
6 VGI 0.93 0.09 10.71 239,080,538
7 SKE 0.22 0.02 10.00 2,990,837
8 THG 9.10 0.80 9.64 66,108,680
9 GREEN 0.71 0.06 9.23 16,608,699
10 MEDEZE 6.70 0.55 8.94 3,462,395
11 EMPIRE 0.56 0.04 7.69 3,917,499
12 AJ 3.12 0.22 7.59 107,544,166
13 TPCH 1.86 0.13 7.51 5,497,493
14 ROCTEC 0.60 0.04 7.14 2,247,207
15 PLANB 3.92 0.24 6.52 155,177,094
16 OR 13.10 0.80 6.50 821,564,820
17 BJC 15.20 0.90 6.29 222,949,030
18 UEC 0.68 0.04 6.25 1,661,631
19 BYD 0.53 0.03 6.00 8,520,738
20 BKA 0.92 0.05 5.75 2,107,946
No Symbol Last Change %Chg Value
1 GENCO 0.29 -0.02 -6.45 313,818
2 PSL 6.75 -0.45 -6.25 138,082,275
3 PPPM 0.32 -0.02 -5.88 664,967
4 SUC 27.25 -1.50 -5.22 16,727,975
5 TSE 0.73 -0.04 -5.19 56,075,722
6 UBE 0.78 -0.04 -4.88 27,249,027
7 YGG 0.22 -0.01 -4.35 1,642,295
8 DELTA 259.00 -11.00 -4.07 9,223,777,300
9 SELIC 2.54 -0.10 -3.79 365,206
10 HFT 4.22 -0.16 -3.65 627,740
11 TSTH 0.80 -0.03 -3.61 14,142,543
12 BBGI 4.28 -0.16 -3.60 28,623,786
13 PSTC 0.28 -0.01 -3.45 1,603,805
14 TMT 3.92 -0.14 -3.45 1,175,806
15 TOP 48.75 -1.50 -2.99 1,205,523,275
16 CHOW 1.31 -0.04 -2.96 1,873,588
17 SOLAR 0.33 -0.01 -2.94 8,181,711
18 TRUBB 1.05 -0.03 -2.78 12,323,598
19 SPRC 7.10 -0.20 -2.74 233,883,640
20 HANA 27.50 -0.75 -2.65 1,030,472,125
No Symbol High Low %Chg Value
1 MIDA 0.31 0.23 29.63 979,614
2 SKE 0.25 0.19 27.27 2,990,837
3 RPC 0.52 0.41 23.40 31,292,457
4 NRF 0.29 0.23 21.43 997,892
5 GREEN 0.79 0.66 18.31 16,608,699
6 YGG 0.25 0.21 18.18 1,642,295
7 UKEM 1.01 0.84 18.09 123,881,265
8 OHTL 319.00 270.00 18.01 1,239,400
9 BJCHI 0.78 0.65 17.57 2,736,135
10 SE 0.57 0.49 16.33 6,604,844
11 PPPM 0.35 0.30 15.62 664,967
12 ML 0.49 0.43 13.95 571,181
13 TNH 34.75 30.50 13.93 314,200
14 INGRS 0.41 0.36 13.89 1,935,317
15 GENCO 0.31 0.27 13.79 313,818
16 TCMC 0.34 0.30 13.33 688,828
17 READY 3.56 3.14 12.96 675,998
18 VGI 0.96 0.84 12.90 239,080,538
19 EMPIRE 0.58 0.51 12.50 3,917,499
20 AJ 3.22 2.84 12.18 107,544,166
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ