Index ( 2026-09-14 16:44:04 )

Symbol Last Change High Change Low Change
SET 1,591.07 -13.45 1,604.24 -0.28 1,589.02 -15.50
SET50 1,070.37 -4.22 1,076.65 2.06 1,066.94 -7.65
S50U26 1,070.10 -5.40 1,074.50 -1.00 1,065.80 -9.70
SET100 2,305.17 -10.80 2,319.63 3.66 2,298.81 -17.16
MAI 226.84 -0.52 228.25 0.89 226.54 -0.82

DW13 ( 2026-09-14 16:44:04 )

No Symbol Last Change %Chg Volume
1 SET5013P2612A 0.91 0.02 2.25 356,560,700
2 SET5013C2612B 0.57 -0.07 -10.94 317,378,800
3 SET5013C2612A 0.43 -0.05 -10.42 254,638,200
4 SET5013P2612B 1.15 0.02 1.77 207,714,200
5 SET5013C2612C 0.86 -0.11 -11.34 188,160,300
6 HANA13C2701A 0.44 -0.05 -10.20 80,256,100
7 KCE13C2702A 0.76 -0.02 -2.56 67,171,000
8 EA13C2702A 0.31 0.00 0.00 55,287,300
9 DELTA13C2612A 0.17 -0.06 -26.09 46,021,100
10 KCE13C2703T 1.12 -0.01 -0.89 38,373,000
11 KCE13P2701A 0.39 0.00 0.00 37,677,100
12 KCE13C2702B 0.48 -0.02 -4.00 37,504,800
13 CBG13C2701A 0.25 -0.03 -10.71 24,996,700
14 KBANK13C2612A 0.32 0.05 18.52 24,542,300
15 DELTA13C2701A 0.40 -0.10 -20.00 24,352,400
16 KKP13C2703A 0.52 0.03 6.12 22,593,300
17 DELTA13C2702A 0.60 -0.13 -17.81 22,275,800
18 BCP13C2702A 0.50 0.02 4.17 20,257,800
19 EA13C2612A 0.16 -0.01 -5.88 19,350,900
20 CCET13C2612A 0.30 -0.04 -11.77 19,311,800
No Symbol Last Change %Chg Volume
1 BBL13C2612B 0.09 0.02 28.57 2,980,400
2 BBL13C2611A 0.37 0.06 19.35 7,259,100
3 KBANK13C2612A 0.32 0.05 18.52 24,542,300
4 TLI13C2612A 0.13 0.02 18.18 1,200,000
5 BLA13C2701B 0.51 0.07 15.91 5,571,200
6 BCP13C2611A 1.64 0.21 14.69 2,000,000
7 AWC13P2612A 0.08 0.01 14.29 400,000
8 BLA13C2701A 0.16 0.02 14.29 1,228,400
9 TTB13C2612B 0.24 0.03 14.29 728,700
10 BBL13C2612A 0.27 0.03 12.50 10,982,600
11 BBL13C2704T 0.46 0.05 12.20 3,689,200
12 BBL13C2703A 0.61 0.06 10.91 8,927,200
13 KKP13C2611A 0.43 0.04 10.26 8,632,700
14 WHAUP13P2612A 0.33 0.03 10.00 1,476,400
15 KBANK13C2704T 0.46 0.04 9.52 8,913,200
16 KKP13C2612A 0.28 0.02 7.69 15,969,200
17 STA13P2702A 0.84 0.06 7.69 6,868,600
18 BGRIM13P2703A 0.71 0.05 7.58 9,194,200
19 DELTA13P2612A 0.44 0.03 7.32 13,511,400
20 GUNKUL13P2612A 0.15 0.01 7.14 2,050,400
No Symbol Last High Low Swing%
1 ADVANC13C2610A - 0.02 0.01 100.00
2 EA13C2610A - 0.02 0.01 100.00
3 CCET13C2611A - 0.05 0.03 66.67
4 KCE13P2612A - 0.05 0.03 66.67
5 HANA13C2610A - 0.40 0.25 60.00
6 BLA13C2610A - 0.06 0.04 50.00
7 DELTA13C2611A - 0.06 0.04 50.00
8 MINT13C2611A - 0.03 0.02 50.00
9 MTC13C2612A - 0.06 0.04 50.00
10 STA13C2610A - 0.10 0.07 42.86
11 CCET13C2610A - 0.14 0.10 40.00
12 KCE13C2702A - 0.80 0.58 37.93
13 JMART13C2611A - 0.08 0.06 33.33
14 DELTA13C2612A - 0.21 0.16 31.25
15 KCE13C2702B - 0.51 0.39 30.77
16 KCE13C2612A - 1.47 1.14 28.95
17 BBL13C2612B - 0.09 0.07 28.57
18 GULF13C2611A - 0.09 0.07 28.57
19 HANA13C2611A - 0.86 0.67 28.36
20 HANA13C2701A - 0.56 0.44 27.27

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-09-14 16:44:04 )

No Symbol Last Change %Chg Value
1 DELTA 252.00 -12.00 -4.55 4,992,486,200
2 KBANK 251.00 7.00 2.87 4,605,870,000
3 KTB 44.25 0.50 1.14 3,343,719,150
4 SCB 150.50 2.00 1.35 3,006,286,850
5 PTT 42.00 0.00 0.00 2,936,920,850
6 HANA 48.50 -1.50 -3.00 2,501,548,300
7 BBL 192.00 4.00 2.13 2,402,294,500
8 KCE 65.75 -0.25 -0.38 2,216,793,950
9 GULF 60.75 -1.00 -1.62 2,136,289,625
10 PTTEP 155.00 1.50 0.98 2,081,455,000
11 TRUE 12.90 -0.10 -0.77 1,932,788,450
12 TTB 3.02 0.04 1.34 1,804,715,248
13 ADVANC 354.00 0.00 0.00 1,693,243,400
14 AOT 61.00 -0.50 -0.81 1,459,579,500
15 TOP 65.75 -1.25 -1.87 890,431,750
16 PTTGC 49.25 0.25 0.51 837,518,900
17 CPALL 45.25 -0.25 -0.55 816,490,500
18 KKP 115.00 2.00 1.77 781,349,200
19 BDMS 19.90 -0.10 -0.50 736,102,370
20 IVL 28.50 0.00 0.00 700,206,650
No Symbol Last Change %Chg Value
1 XYZ 0.33 0.07 26.92 1,439,443
2 ETE 0.69 0.09 15.00 10,726,513
3 SKIN 1.01 0.12 13.48 16,098,053
4 BIS 3.28 0.38 13.10 26,491,766
5 ITEL 1.66 0.18 12.16 86,684,275
6 NAT 2.54 0.16 6.72 12,907,976
7 PK 0.52 0.03 6.12 5,353,225
8 AYUD 44.50 2.25 5.33 475,250
9 TSE 1.02 0.05 5.15 53,956,853
10 SOLAR 0.27 0.01 3.85 1,104,650
11 STX 0.82 0.03 3.80 3,420,167
12 TEAM 5.80 0.20 3.57 47,200,965
13 AMARC 3.00 0.10 3.45 6,071,454
14 BLA 24.90 0.80 3.32 123,194,050
15 ADB 1.26 0.04 3.28 2,159,966
16 FTREIT 12.70 0.40 3.25 57,700,820
17 BPS 0.67 0.02 3.08 2,105,171
18 KBANK 251.00 7.00 2.87 4,605,870,000
19 PDJ 1.60 0.04 2.56 5,656,567
20 ETL 0.41 0.01 2.50 1,696,526
No Symbol Last Change %Chg Value
1 SVR 0.33 -0.03 -8.33 899,952
2 TRC 0.47 -0.04 -7.84 4,518,154
3 SEI 2.02 -0.16 -7.34 14,525,614
4 JTS 21.00 -1.50 -6.67 25,720,730
5 MTW 0.97 -0.06 -5.83 910,668
6 KSL 1.86 -0.11 -5.58 20,624,637
7 DELTA 252.00 -12.00 -4.55 4,992,486,200
8 SPVI 3.56 -0.16 -4.30 8,737,624
9 KTMS 1.38 -0.06 -4.17 5,877,837
10 LOXLEY 1.63 -0.07 -4.12 8,464,071
11 CPT 1.19 -0.05 -4.03 3,323,746
12 TRUBB 1.00 -0.04 -3.85 4,398,346
13 STA 20.90 -0.80 -3.69 357,773,250
14 TTA 5.40 -0.20 -3.57 22,639,130
15 EGCO 125.50 -4.50 -3.46 369,200,200
16 WHAUP 7.05 -0.25 -3.42 84,288,080
17 SMT 5.65 -0.20 -3.42 106,199,045
18 PAF 0.86 -0.03 -3.37 1,006,121
19 CAZ 2.30 -0.08 -3.36 544,434
20 TQM 15.10 -0.50 -3.21 8,335,450
No Symbol High Low %Chg Value
1 XYZ 0.33 0.24 27.27 1,439,443
2 ETE 0.74 0.59 21.74 10,726,513
3 IDG 1.76 1.51 16.13 8,759,858
4 SVR 0.37 0.32 15.15 899,952
5 SKIN 1.04 0.89 14.85 16,098,053
6 NAT 2.76 2.42 13.39 12,907,976
7 PPPM 0.42 0.37 13.16 1,607,430
8 SEI 2.26 2.00 12.87 14,525,614
9 KTMS 1.53 1.36 12.32 5,877,837
10 ETL 0.45 0.40 12.20 1,696,526
11 PK 0.55 0.49 11.54 5,353,225
12 UMS 0.77 0.69 11.43 9,127,044
13 BIS 3.40 3.06 10.37 26,491,766
14 IRCP 0.32 0.29 9.68 445,086
15 WINMED 1.41 1.29 9.09 1,278,364
16 KCE 66.75 61.00 8.75 2,216,793,950
17 STX 0.86 0.79 8.54 3,420,167
18 TRC 0.51 0.47 8.51 4,518,154
19 MTW 1.02 0.94 8.25 910,668
20 SPVI 3.76 3.48 7.87 8,737,624

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-09-14

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 36,780.22 36,828.85 -48.63 4,824.37 56,193.34
สถาบัน 3,600.27 2,246.14 1,354.13 -957.29 -85,227.10
โบรกเกอร์ 4,030.16 5,194.31 -1,164.15 -4,806.69 3,900.86
รายย่อย 17,488.39 17,629.74 -141.35 939.61 25,132.92
Date SET Change Value
14/09/2026 1,591.07 -13.45 61,899,044
11/09/2026 1,604.52 -10.55 71,213,012
10/09/2026 1,615.07 -2.82 69,918,184
09/09/2026 1,617.89 -4.00 81,330,744
08/09/2026 1,621.89 3.07 66,138,024
07/09/2026 1,618.82 23.24 60,082,898
04/09/2026 1,595.58 18.66 63,421,599
03/09/2026 1,576.92 1.85 64,483,600
02/09/2026 1,575.07 -13.61 64,337,819
01/09/2026 1,588.68 -6.48 72,563,438

ดาวน์โหลดไฟล์ Excel

Index ( 2026-09-14 16:44:04 )

Symbol Last Change High Change Low Change
SET 1,591.07 -13.45 1,604.24 -0.28 1,589.02 -15.50
SET50 1,070.37 -4.22 1,076.65 2.06 1,066.94 -7.65
S50U26 1,070.10 -5.40 1,074.50 -1.00 1,065.80 -9.70
SET100 2,305.17 -10.80 2,319.63 3.66 2,298.81 -17.16
MAI 226.84 -0.52 228.25 0.89 226.54 -0.82

DW13 ( 2026-09-14 16:44:04 )

No Symbol Last Change %Chg Volume
1 SET5013P2612A 0.91 0.02 2.25 356,560,700
2 SET5013C2612B 0.57 -0.07 -10.94 317,378,800
3 SET5013C2612A 0.43 -0.05 -10.42 254,638,200
4 SET5013P2612B 1.15 0.02 1.77 207,714,200
5 SET5013C2612C 0.86 -0.11 -11.34 188,160,300
6 HANA13C2701A 0.44 -0.05 -10.20 80,256,100
7 KCE13C2702A 0.76 -0.02 -2.56 67,171,000
8 EA13C2702A 0.31 0.00 0.00 55,287,300
9 DELTA13C2612A 0.17 -0.06 -26.09 46,021,100
10 KCE13C2703T 1.12 -0.01 -0.89 38,373,000
11 KCE13P2701A 0.39 0.00 0.00 37,677,100
12 KCE13C2702B 0.48 -0.02 -4.00 37,504,800
13 CBG13C2701A 0.25 -0.03 -10.71 24,996,700
14 KBANK13C2612A 0.32 0.05 18.52 24,542,300
15 DELTA13C2701A 0.40 -0.10 -20.00 24,352,400
16 KKP13C2703A 0.52 0.03 6.12 22,593,300
17 DELTA13C2702A 0.60 -0.13 -17.81 22,275,800
18 BCP13C2702A 0.50 0.02 4.17 20,257,800
19 EA13C2612A 0.16 -0.01 -5.88 19,350,900
20 CCET13C2612A 0.30 -0.04 -11.77 19,311,800
No Symbol Last Change %Chg Volume
1 BBL13C2612B 0.09 0.02 28.57 2,980,400
2 BBL13C2611A 0.37 0.06 19.35 7,259,100
3 KBANK13C2612A 0.32 0.05 18.52 24,542,300
4 TLI13C2612A 0.13 0.02 18.18 1,200,000
5 BLA13C2701B 0.51 0.07 15.91 5,571,200
6 BCP13C2611A 1.64 0.21 14.69 2,000,000
7 AWC13P2612A 0.08 0.01 14.29 400,000
8 BLA13C2701A 0.16 0.02 14.29 1,228,400
9 TTB13C2612B 0.24 0.03 14.29 728,700
10 BBL13C2612A 0.27 0.03 12.50 10,982,600
11 BBL13C2704T 0.46 0.05 12.20 3,689,200
12 BBL13C2703A 0.61 0.06 10.91 8,927,200
13 KKP13C2611A 0.43 0.04 10.26 8,632,700
14 WHAUP13P2612A 0.33 0.03 10.00 1,476,400
15 KBANK13C2704T 0.46 0.04 9.52 8,913,200
16 KKP13C2612A 0.28 0.02 7.69 15,969,200
17 STA13P2702A 0.84 0.06 7.69 6,868,600
18 BGRIM13P2703A 0.71 0.05 7.58 9,194,200
19 DELTA13P2612A 0.44 0.03 7.32 13,511,400
20 GUNKUL13P2612A 0.15 0.01 7.14 2,050,400
No Symbol Last High Low Swing%
1 ADVANC13C2610A - 0.02 0.01 100.00
2 EA13C2610A - 0.02 0.01 100.00
3 CCET13C2611A - 0.05 0.03 66.67
4 KCE13P2612A - 0.05 0.03 66.67
5 HANA13C2610A - 0.40 0.25 60.00
6 BLA13C2610A - 0.06 0.04 50.00
7 DELTA13C2611A - 0.06 0.04 50.00
8 MINT13C2611A - 0.03 0.02 50.00
9 MTC13C2612A - 0.06 0.04 50.00
10 STA13C2610A - 0.10 0.07 42.86
11 CCET13C2610A - 0.14 0.10 40.00
12 KCE13C2702A - 0.80 0.58 37.93
13 JMART13C2611A - 0.08 0.06 33.33
14 DELTA13C2612A - 0.21 0.16 31.25
15 KCE13C2702B - 0.51 0.39 30.77
16 KCE13C2612A - 1.47 1.14 28.95
17 BBL13C2612B - 0.09 0.07 28.57
18 GULF13C2611A - 0.09 0.07 28.57
19 HANA13C2611A - 0.86 0.67 28.36
20 HANA13C2701A - 0.56 0.44 27.27

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-09-14 16:44:04 )

No Symbol Money In Symbol Money Out
1 KBANK 738,670,900 DELTA -611,279,800
2 BBL 443,183,200 GULF -390,804,450
3 SCB 397,424,700 TOP -247,082,275
4 KTB 244,798,250 EGCO -181,288,100
5 PTT 176,283,725 PTTEP -160,880,200
6 ADVANC 156,102,000 CPF -139,824,700
7 TTB 151,094,766 AOT -126,942,250
8 TRUE 148,090,520 BDMS -121,430,950
9 TLI 108,877,160 BANPU -104,335,450
10 KCE 96,758,275 STA -91,092,370
11 KKP 90,564,900 MINT -89,444,480
12 BCP 58,382,700 HANA -89,150,300
13 OR 38,664,310 BGRIM -86,973,900
14 BLA 34,800,710 WHA -83,884,146
15 STECON 18,002,630 CCET -71,447,050
16 TFG 17,145,325 HMPRO -68,332,045
17 SPRC 14,262,800 COM7 -55,121,150
18 ITEL 13,105,280 SCGP -49,409,625
19 SAWAD 12,103,930 GPSC -49,257,050
20 WHART 9,727,140 IRPC -47,067,350
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 KBANK 251.00 7.00 1.33 DELTA 252.00 -12.00 -11.97
2 BBL 192.00 4.00 0.61 GULF 60.75 -1.00 -1.19
3 KTB 44.25 0.50 0.56 AOT 61.00 -0.50 -0.57
4 SCB 150.50 2.00 0.54 CPF 23.20 -0.60 -0.40
5 PTTEP 155.00 1.50 0.48 TRUE 12.90 -0.10 -0.28
6 TTB 3.02 0.04 0.31 CRC 28.50 -0.50 -0.24
7 TLI 11.50 0.20 0.18 GPSC 48.75 -1.00 -0.23
8 BAY 38.75 0.25 0.15 TOP 65.75 -1.25 -0.22
9 KKP 115.00 2.00 0.14 EGCO 125.50 -4.50 -0.19
10 BLA 24.90 0.80 0.11 CPALL 45.25 -0.25 -0.18
11 FTREIT 12.70 0.40 0.11 CCET 9.00 -0.20 -0.17
12 OR 12.40 0.10 0.10 AWC 3.00 -0.06 -0.15
13 PTTGC 49.25 0.25 0.09 BDMS 19.90 -0.10 -0.13
14 BCP 56.75 0.75 0.09 BGRIM 18.60 -0.60 -0.13
15 DIF 10.20 0.10 0.08 THAI 5.80 -0.05 -0.11
16 TFG 10.00 0.15 0.07 HANA 48.50 -1.50 -0.11
17 AYUD 44.50 2.25 0.07 STA 20.90 -0.80 -0.10
18 TCAP 82.25 0.75 0.06 MINT 21.60 -0.20 -0.09
19 SPRC 13.50 0.10 0.03 CPN 64.00 -0.25 -0.09
20 IRPC 2.92 0.02 0.03 RATCH 37.50 -0.50 -0.09
No Symbol Last Change %Chg Value
1 BLA 24.90 0.80 3.32 123,194,050
2 KBANK 251.00 7.00 2.87 4,605,870,000
3 BBL 192.00 4.00 2.13 2,402,294,500
4 S 0.54 0.01 1.89 912,037
5 KKP 115.00 2.00 1.77 781,349,200
6 TLI 11.50 0.20 1.77 451,556,870
7 SGP 9.10 0.15 1.68 3,256,205
8 TFG 10.00 0.15 1.52 150,019,975
9 SCB 150.50 2.00 1.35 3,006,286,850
10 TTB 3.02 0.04 1.34 1,804,715,248
11 BCP 56.75 0.75 1.34 595,586,400
12 KTB 44.25 0.50 1.14 3,343,719,150
13 NEX 0.98 0.01 1.03 24,501,272
14 THCOM 10.10 0.10 1.00 80,666,550
15 RBF 5.10 0.05 0.99 3,797,935
16 PTTEP 155.00 1.50 0.98 2,081,455,000
17 TCAP 82.25 0.75 0.92 206,275,250
18 BCH 11.00 0.10 0.92 20,250,130
19 OR 12.40 0.10 0.81 105,538,090
20 SPRC 13.50 0.10 0.75 147,902,120
No Symbol Last Change %Chg Value
1 DELTA 252.00 -12.00 -4.55 4,992,486,200
2 STA 20.90 -0.80 -3.69 357,773,250
3 TTA 5.40 -0.20 -3.57 22,639,130
4 EGCO 125.50 -4.50 -3.46 369,200,200
5 WHAUP 7.05 -0.25 -3.42 84,288,080
6 TQM 15.10 -0.50 -3.21 8,335,450
7 BGRIM 18.60 -0.60 -3.13 450,835,340
8 BEAUTY 0.32 -0.01 -3.03 430,576
9 HANA 48.50 -1.50 -3.00 2,501,548,300
10 PRM 9.80 -0.30 -2.97 61,791,055
11 TPIPL 0.99 -0.03 -2.94 68,883,659
12 MOSHI 36.00 -1.00 -2.70 19,461,125
13 CPF 23.20 -0.60 -2.52 547,673,220
14 JAS 0.87 -0.02 -2.25 9,994,940
15 EASTW 4.94 -0.11 -2.18 4,687,086
16 CCET 9.00 -0.20 -2.17 640,437,320
17 SJWD 9.25 -0.20 -2.12 15,906,805
18 MAJOR 7.05 -0.15 -2.08 8,623,675
19 AEONTS 96.00 -2.00 -2.04 45,969,700
20 GPSC 48.75 -1.00 -2.01 347,223,250

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-09-14

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 89,439 110,375 -20,936 -18,848 14,122
สถาบัน 26,617 22,215 4,402 20,104 7,824
รายย่อย 62,137 45,603 16,534 -1,256 -21,946

ซื้อขายรวม 178,193 สัญญา

Date S50_COI Change Volume
14/09/2026 1,070.10 -5.40 148,988
11/09/2026 1,075.50 - 119,918
10/09/2026 1,082.30 0.50 105,914
09/09/2026 1,081.80 - 129,510
08/09/2026 1,083.50 4.10 105,238
07/09/2026 1,079.40 7.20 108,557
04/09/2026 1,072.20 9.80 128,457
03/09/2026 1,062.40 4.30 148,744
02/09/2026 1,058.10 - 118,633
01/09/2026 1,065.00 - 127,914

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-09-14 16:44:04 )

No Symbol Last Change %Chg Value
1 DELTA 252.00 -12.00 -4.55 4,992,486,200
2 KBANK 251.00 7.00 2.87 4,605,870,000
3 KTB 44.25 0.50 1.14 3,343,719,150
4 SCB 150.50 2.00 1.35 3,006,286,850
5 PTT 42.00 0.00 0.00 2,936,920,850
6 HANA 48.50 -1.50 -3.00 2,501,548,300
7 BBL 192.00 4.00 2.13 2,402,294,500
8 KCE 65.75 -0.25 -0.38 2,216,793,950
9 GULF 60.75 -1.00 -1.62 2,136,289,625
10 PTTEP 155.00 1.50 0.98 2,081,455,000
11 TRUE 12.90 -0.10 -0.77 1,932,788,450
12 TTB 3.02 0.04 1.34 1,804,715,248
13 ADVANC 354.00 0.00 0.00 1,693,243,400
14 AOT 61.00 -0.50 -0.81 1,459,579,500
15 TOP 65.75 -1.25 -1.87 890,431,750
16 PTTGC 49.25 0.25 0.51 837,518,900
17 CPALL 45.25 -0.25 -0.55 816,490,500
18 KKP 115.00 2.00 1.77 781,349,200
19 BDMS 19.90 -0.10 -0.50 736,102,370
20 IVL 28.50 0.00 0.00 700,206,650
No Symbol Last Change %Chg Value
1 XYZ 0.33 0.07 26.92 1,439,443
2 ETE 0.69 0.09 15.00 10,726,513
3 SKIN 1.01 0.12 13.48 16,098,053
4 BIS 3.28 0.38 13.10 26,491,766
5 ITEL 1.66 0.18 12.16 86,684,275
6 NAT 2.54 0.16 6.72 12,907,976
7 PK 0.52 0.03 6.12 5,353,225
8 AYUD 44.50 2.25 5.33 475,250
9 TSE 1.02 0.05 5.15 53,956,853
10 SOLAR 0.27 0.01 3.85 1,104,650
11 STX 0.82 0.03 3.80 3,420,167
12 TEAM 5.80 0.20 3.57 47,200,965
13 AMARC 3.00 0.10 3.45 6,071,454
14 BLA 24.90 0.80 3.32 123,194,050
15 ADB 1.26 0.04 3.28 2,159,966
16 FTREIT 12.70 0.40 3.25 57,700,820
17 BPS 0.67 0.02 3.08 2,105,171
18 KBANK 251.00 7.00 2.87 4,605,870,000
19 PDJ 1.60 0.04 2.56 5,656,567
20 ETL 0.41 0.01 2.50 1,696,526
No Symbol Last Change %Chg Value
1 SVR 0.33 -0.03 -8.33 899,952
2 TRC 0.47 -0.04 -7.84 4,518,154
3 SEI 2.02 -0.16 -7.34 14,525,614
4 JTS 21.00 -1.50 -6.67 25,720,730
5 MTW 0.97 -0.06 -5.83 910,668
6 KSL 1.86 -0.11 -5.58 20,624,637
7 DELTA 252.00 -12.00 -4.55 4,992,486,200
8 SPVI 3.56 -0.16 -4.30 8,737,624
9 KTMS 1.38 -0.06 -4.17 5,877,837
10 LOXLEY 1.63 -0.07 -4.12 8,464,071
11 CPT 1.19 -0.05 -4.03 3,323,746
12 TRUBB 1.00 -0.04 -3.85 4,398,346
13 STA 20.90 -0.80 -3.69 357,773,250
14 TTA 5.40 -0.20 -3.57 22,639,130
15 EGCO 125.50 -4.50 -3.46 369,200,200
16 WHAUP 7.05 -0.25 -3.42 84,288,080
17 SMT 5.65 -0.20 -3.42 106,199,045
18 PAF 0.86 -0.03 -3.37 1,006,121
19 CAZ 2.30 -0.08 -3.36 544,434
20 TQM 15.10 -0.50 -3.21 8,335,450
No Symbol High Low %Chg Value
1 XYZ 0.33 0.24 27.27 1,439,443
2 ETE 0.74 0.59 21.74 10,726,513
3 IDG 1.76 1.51 16.13 8,759,858
4 SVR 0.37 0.32 15.15 899,952
5 SKIN 1.04 0.89 14.85 16,098,053
6 NAT 2.76 2.42 13.39 12,907,976
7 PPPM 0.42 0.37 13.16 1,607,430
8 SEI 2.26 2.00 12.87 14,525,614
9 KTMS 1.53 1.36 12.32 5,877,837
10 ETL 0.45 0.40 12.20 1,696,526
11 PK 0.55 0.49 11.54 5,353,225
12 UMS 0.77 0.69 11.43 9,127,044
13 BIS 3.40 3.06 10.37 26,491,766
14 IRCP 0.32 0.29 9.68 445,086
15 WINMED 1.41 1.29 9.09 1,278,364
16 KCE 66.75 61.00 8.75 2,216,793,950
17 STX 0.86 0.79 8.54 3,420,167
18 TRC 0.51 0.47 8.51 4,518,154
19 MTW 1.02 0.94 8.25 910,668
20 SPVI 3.76 3.48 7.87 8,737,624
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ