Index ( 27/04/2026 4:57:00 PM )

Symbol Last Change High Change Low Change
SET 1,479.13 23.03 1,484.13 28.03 1,463.00 6.90
SET50 965.74 9.85 969.36 13.47 960.25 4.36
S50M26 966.90 10.80 967.00 10.90 955.80 -0.30
SET100 2,068.56 21.69 2,075.47 28.60 2,056.53 9.66
MAI 214.72 -0.37 216.08 0.99 214.72 -0.37

DW13 ( 27/04/2026 4:57:00 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606N 0.65 -0.13 -16.67 266,562,500
2 SET5013C2606L 0.37 0.04 12.12 200,324,600
3 SET5013C2606I 0.35 0.04 12.90 198,511,500
4 SET5013P2606M 0.45 -0.10 -18.18 165,293,100
5 SET5013C2606K 0.74 0.07 10.45 148,122,200
6 DELTA13C2609A 0.30 0.06 25.00 74,982,700
7 DELTA13C2607B 0.76 0.17 28.81 56,885,000
8 KCE13C2609A 0.47 0.10 27.03 54,048,700
9 HANA13C2608C 0.49 0.11 28.95 48,625,400
10 HANA13C2609A 0.37 0.00 40,690,200
11 EA13C2608A 0.20 -0.01 -4.76 39,690,800
12 CCET13C2609A 0.46 0.10 27.78 25,975,100
13 IVL13C2609B 0.21 0.01 5.00 23,930,200
14 CCET13C2609B 0.30 0.07 30.43 23,692,000
15 DELTA13P2608A 0.66 -0.13 -16.46 23,686,700
16 KKP13C2609A 0.46 0.00 0.00 21,661,900
17 GPSC13C2608B 0.23 -0.01 -4.17 20,909,800
18 IRPC13C2609A 0.34 0.06 21.43 18,872,100
19 IRPC13C2608B 0.36 0.08 28.57 17,958,100
20 DELTA13P2607A 0.20 -0.06 -23.08 17,735,100
No Symbol Last Change %Chg Volume
1 DELTA13C2605A 0.91 0.35 62.50 1,214,800
2 DELTA13C2605B 3.28 1.04 46.43 137,700
3 CCET13C2607A 0.32 0.10 45.45 16,315,000
4 MEGA13C2608A 0.10 0.03 42.86 560,900
5 KCE13C2606A 1.42 0.38 36.54 463,600
6 BGRIM13C2607A 0.08 0.02 33.33 3,136,100
7 DELTA13C2606A 1.76 0.44 33.33 189,000
8 KCE13C2608A 1.24 0.29 30.53 408,400
9 HANA13C2608A 1.84 0.43 30.50 698,200
10 CCET13C2609B 0.30 0.07 30.43 23,692,000
11 CCET13C2608A 0.80 0.18 29.03 488,500
12 HANA13C2608C 0.49 0.11 28.95 48,625,400
13 DELTA13C2607B 0.76 0.17 28.81 56,885,000
14 IRPC13C2608B 0.36 0.08 28.57 17,958,100
15 CCET13C2609A 0.46 0.10 27.78 25,975,100
16 HANA13C2608B 1.06 0.23 27.71 1,968,000
17 IRPC13C2608A 0.65 0.14 27.45 1,024,400
18 DELTA13C2607A 0.70 0.15 27.27 10,041,100
19 KCE13C2609A 0.47 0.10 27.03 54,048,700
20 DELTA13C2609A 0.30 0.06 25.00 74,982,700
No Symbol Last High Low Swing%
1 EA13C2607A 0.05 0.08 0.05 60.00
2 DELTA13C2605A 0.91 0.92 0.60 53.33
3 DELTA13C2605B 3.28 3.40 2.34 45.30
4 HANA13C2608C 0.49 0.55 0.39 41.03
5 EA13C2608A 0.20 0.28 0.20 40.00
6 BTG13C2609A 0.30 0.42 0.30 40.00
7 HANA13C2609A 0.37 0.41 0.30 36.67
8 IRPC13C2608B 0.36 0.39 0.29 34.48
9 BGRIM13C2607A 0.08 0.08 0.06 33.33
10 HANA13P2607A 0.04 0.04 0.03 33.33
11 IRPC13C2608A 0.65 0.69 0.52 32.69
12 CCET13C2607A 0.32 0.33 0.25 32.00
13 DELTA13C2607B 0.76 0.79 0.60 31.67
14 HANA13P2608A 0.21 0.26 0.20 30.00
15 DELTA13C2609A 0.30 0.31 0.24 29.17
16 GPSC13C2608A 0.07 0.09 0.07 28.57
17 IRPC13C2609B 0.16 0.18 0.14 28.57
18 DELTA13C2607A 0.70 0.74 0.58 27.59
19 BCPG13C2608A 0.12 0.14 0.11 27.27
20 DELTA13C2608A 0.46 0.47 0.37 27.03

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 27/04/2026 4:57:00 PM )

No Symbol Last Change %Chg Value
1 DELTA 310.00 20.00 6.90 4,185,243,900
2 SCB 131.50 2.00 1.54 2,803,154,900
3 PTTEP 149.00 -0.50 -0.33 2,614,203,000
4 PTT 35.25 0.50 1.44 2,110,798,225
5 KBANK 190.50 0.50 0.26 2,047,454,450
6 HANA 32.75 2.50 8.26 1,875,124,800
7 TRUE 13.50 0.00 0.00 1,665,394,350
8 KCE 31.50 2.25 7.69 1,420,637,700
9 BBL 160.50 2.00 1.26 1,309,729,500
10 ADVANC 348.00 -1.00 -0.29 1,187,738,600
11 GULF 57.00 1.00 1.79 1,146,602,575
12 CPALL 44.25 -0.50 -1.12 1,131,886,975
13 CCET 6.30 0.50 8.62 1,010,293,750
14 SCC 224.00 5.00 2.28 873,826,500
15 AOT 54.00 -0.50 -0.92 859,136,625
16 KTB 32.25 0.00 0.00 842,185,725
17 TISCO 114.50 1.00 0.88 711,210,850
18 IVL 24.70 0.80 3.35 658,777,820
19 BDMS 18.30 -0.20 -1.08 658,750,440
20 CPF 19.00 -0.20 -1.04 634,655,830
No Symbol Last Change %Chg Value
1 PLANET 0.60 0.14 30.43 2,912,080
2 SMT 2.00 0.45 29.03 83,428,551
3 UKEM 1.16 0.18 18.37 99,463,220
4 BPS 0.49 0.07 16.67 1,789,763
5 CCET 6.30 0.50 8.62 1,010,293,750
6 HANA 32.75 2.50 8.26 1,875,124,800
7 TAE 1.08 0.08 8.00 9,569,717
8 KCE 31.50 2.25 7.69 1,420,637,700
9 DELTA 310.00 20.00 6.90 4,185,243,900
10 MEGA 35.50 2.25 6.77 44,566,725
11 TEAM 3.80 0.24 6.74 73,090,464
12 IRPC 1.79 0.11 6.55 580,077,289
13 FORTH 7.15 0.40 5.93 10,571,365
14 EPG 3.22 0.18 5.92 20,416,918
15 GUNKUL 2.54 0.14 5.83 261,979,384
16 KSL 1.49 0.08 5.67 5,422,779
17 AMARC 3.92 0.20 5.38 11,883,942
18 ACC 0.40 0.02 5.26 1,845,633
19 TMT 3.40 0.16 4.94 348,662
20 INOX 0.45 0.02 4.65 449,506
No Symbol Last Change %Chg Value
1 GENCO 0.34 -0.03 -8.11 1,045,456
2 YGG 0.23 -0.02 -8.00 458,286
3 SMART 0.53 -0.04 -7.02 1,067,470
4 BTG 21.80 -1.50 -6.44 180,451,150
5 QH 1.33 -0.09 -6.34 28,639,459
6 TCC 0.32 -0.02 -5.88 384,991
7 MONO 0.81 -0.05 -5.81 12,334,632
8 SHANG 44.75 -2.75 -5.79 2,569,550
9 GLORY 1.36 -0.08 -5.56 5,619,796
10 YONG 0.71 -0.04 -5.33 544,683
11 TKS 6.25 -0.35 -5.30 1,702,665
12 KGEN 1.63 -0.08 -4.68 28,249,282
13 SRICHA 15.20 -0.70 -4.40 16,369,880
14 MCS 8.00 -0.35 -4.19 29,232,210
15 SENX 0.23 -0.01 -4.17 819,614
16 ALT 1.19 -0.05 -4.03 1,761,582
17 ARIN 0.50 -0.02 -3.85 403,078
18 BIOTEC 0.25 -0.01 -3.85 2,795,717
19 SWC 4.10 -0.16 -3.76 3,431,966
20 CCP 0.26 -0.01 -3.70 416,844
No Symbol High Low %Chg Value
1 YONG 0.76 0.53 32.39 544,683
2 PLANET 0.60 0.47 21.67 2,912,080
3 PAF 1.17 0.96 20.79 18,610,742
4 SMT 2.00 1.59 20.50 83,428,551
5 UKEM 1.23 1.01 18.97 99,463,220
6 BPS 0.52 0.43 18.37 1,789,763
7 STC 0.70 0.58 17.65 331,395
8 GLORY 1.55 1.34 15.44 5,619,796
9 CPL 0.77 0.68 12.86 2,561,524
10 TEAM 4.10 3.64 12.11 73,090,464
11 TAE 1.13 1.00 12.04 9,569,717
12 GENCO 0.38 0.34 11.76 1,045,456
13 RPC 0.38 0.34 11.43 1,860,743
14 CMO 0.83 0.75 10.26 2,010,779
15 TMT 3.54 3.20 10.00 348,662
16 SHANG 49.00 44.75 9.50 2,569,550
17 TCC 0.35 0.32 9.37 384,991
18 HANA 33.75 30.75 9.16 1,875,124,800
19 SENX 0.24 0.22 8.70 819,614
20 YGG 0.25 0.23 8.70 458,286

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 26,176.12 27,478.02 -1,301.90 -2,926.62 16,260.30
สถาบัน 3,877.92 3,714.65 163.27 -12,421.90 -56,781.36
โบรกเกอร์ 2,911.86 4,449.52 -1,537.66 397.28 4,857.54
รายย่อย 15,802.52 13,126.22 2,676.30 14,951.23 35,663.51
Date SET Change Value
27/04/2026 1,479.13 23.03 47,219,932
24/04/2026 1,456.10 -5.25 48,768,408
23/04/2026 1,461.35 -18.39 66,513,606
22/04/2026 1,479.74 -3.76 59,498,429
21/04/2026 1,483.50 1.65 57,803,245
20/04/2026 1,481.85 -0.60 54,071,835
17/04/2026 1,482.45 -7.28 56,999,859
16/04/2026 1,489.73 -17.11 81,680,392
10/04/2026 1,506.84 17.18 43,883,664
09/04/2026 1,489.66 4.63 63,413,344

ดาวน์โหลดไฟล์ Excel

Index ( 27/04/2026 4:57:00 PM )

Symbol Last Change High Change Low Change
SET 1,479.13 23.03 1,484.13 28.03 1,463.00 6.90
SET50 965.74 9.85 969.36 13.47 960.25 4.36
S50M26 966.90 10.80 967.00 10.90 955.80 -0.30
SET100 2,068.56 21.69 2,075.47 28.60 2,056.53 9.66
MAI 214.72 -0.37 216.08 0.99 214.72 -0.37

DW13 ( 27/04/2026 4:57:00 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606N 0.65 -0.13 -16.67 266,562,500
2 SET5013C2606L 0.37 0.04 12.12 200,324,600
3 SET5013C2606I 0.35 0.04 12.90 198,511,500
4 SET5013P2606M 0.45 -0.10 -18.18 165,293,100
5 SET5013C2606K 0.74 0.07 10.45 148,122,200
6 DELTA13C2609A 0.30 0.06 25.00 74,982,700
7 DELTA13C2607B 0.76 0.17 28.81 56,885,000
8 KCE13C2609A 0.47 0.10 27.03 54,048,700
9 HANA13C2608C 0.49 0.11 28.95 48,625,400
10 HANA13C2609A 0.37 0.00 40,690,200
11 EA13C2608A 0.20 -0.01 -4.76 39,690,800
12 CCET13C2609A 0.46 0.10 27.78 25,975,100
13 IVL13C2609B 0.21 0.01 5.00 23,930,200
14 CCET13C2609B 0.30 0.07 30.43 23,692,000
15 DELTA13P2608A 0.66 -0.13 -16.46 23,686,700
16 KKP13C2609A 0.46 0.00 0.00 21,661,900
17 GPSC13C2608B 0.23 -0.01 -4.17 20,909,800
18 IRPC13C2609A 0.34 0.06 21.43 18,872,100
19 IRPC13C2608B 0.36 0.08 28.57 17,958,100
20 DELTA13P2607A 0.20 -0.06 -23.08 17,735,100
No Symbol Last Change %Chg Volume
1 DELTA13C2605A 0.91 0.35 62.50 1,214,800
2 DELTA13C2605B 3.28 1.04 46.43 137,700
3 CCET13C2607A 0.32 0.10 45.45 16,315,000
4 MEGA13C2608A 0.10 0.03 42.86 560,900
5 KCE13C2606A 1.42 0.38 36.54 463,600
6 BGRIM13C2607A 0.08 0.02 33.33 3,136,100
7 DELTA13C2606A 1.76 0.44 33.33 189,000
8 KCE13C2608A 1.24 0.29 30.53 408,400
9 HANA13C2608A 1.84 0.43 30.50 698,200
10 CCET13C2609B 0.30 0.07 30.43 23,692,000
11 CCET13C2608A 0.80 0.18 29.03 488,500
12 HANA13C2608C 0.49 0.11 28.95 48,625,400
13 DELTA13C2607B 0.76 0.17 28.81 56,885,000
14 IRPC13C2608B 0.36 0.08 28.57 17,958,100
15 CCET13C2609A 0.46 0.10 27.78 25,975,100
16 HANA13C2608B 1.06 0.23 27.71 1,968,000
17 IRPC13C2608A 0.65 0.14 27.45 1,024,400
18 DELTA13C2607A 0.70 0.15 27.27 10,041,100
19 KCE13C2609A 0.47 0.10 27.03 54,048,700
20 DELTA13C2609A 0.30 0.06 25.00 74,982,700
No Symbol Last High Low Swing%
1 EA13C2607A 0.05 0.08 0.05 60.00
2 DELTA13C2605A 0.91 0.92 0.60 53.33
3 DELTA13C2605B 3.28 3.40 2.34 45.30
4 HANA13C2608C 0.49 0.55 0.39 41.03
5 EA13C2608A 0.20 0.28 0.20 40.00
6 BTG13C2609A 0.30 0.42 0.30 40.00
7 HANA13C2609A 0.37 0.41 0.30 36.67
8 IRPC13C2608B 0.36 0.39 0.29 34.48
9 BGRIM13C2607A 0.08 0.08 0.06 33.33
10 HANA13P2607A 0.04 0.04 0.03 33.33
11 IRPC13C2608A 0.65 0.69 0.52 32.69
12 CCET13C2607A 0.32 0.33 0.25 32.00
13 DELTA13C2607B 0.76 0.79 0.60 31.67
14 HANA13P2608A 0.21 0.26 0.20 30.00
15 DELTA13C2609A 0.30 0.31 0.24 29.17
16 GPSC13C2608A 0.07 0.09 0.07 28.57
17 IRPC13C2609B 0.16 0.18 0.14 28.57
18 DELTA13C2607A 0.70 0.74 0.58 27.59
19 BCPG13C2608A 0.12 0.14 0.11 27.27
20 DELTA13C2608A 0.46 0.47 0.37 27.03

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 27/04/2026 4:57:00 PM )

No Symbol Money In Symbol Money Out
1 DELTA 954,674,500 TRUE -207,043,430
2 SCB 896,939,950 CPALL -158,178,200
3 PTT 879,061,425 AOT -128,579,625
4 HANA 532,719,525 KTC -121,655,000
5 KCE 424,271,750 CPF -96,376,190
6 CCET 335,258,030 MTC -80,382,750
7 BBL 291,443,500 CPN -67,351,775
8 GULF 278,296,350 BTG -56,309,550
9 SCC 267,684,500 KKP -51,880,500
10 TISCO 198,830,550 TOP -50,741,800
11 KTB 197,698,300 TFG -43,853,890
12 OR 179,796,220 MINT -40,626,360
13 PTTEP 177,662,400 BANPU -40,320,975
14 IVL 174,489,350 RATCH -31,257,500
15 BH 114,225,650 AAV -29,890,773
16 PTTGC 90,832,750 JMT -28,184,455
17 BGRIM 70,677,600 SCGP -23,140,720
18 IRPC 63,864,686 ADVANC -21,397,200
19 OSP 54,662,320 AMATA -19,610,700
20 COM7 53,502,320 CPAXT -19,077,520
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 310.00 20.00 19.79 AOT 54.00 -0.50 -0.57
2 GULF 57.00 1.00 1.19 TTB 2.18 -0.06 -0.46
3 PTT 35.25 0.50 1.13 CPALL 44.25 -0.50 -0.36
4 SCB 131.50 2.00 0.53 BDMS 18.30 -0.20 -0.25
5 SCC 224.00 5.00 0.48 CPAXT 14.40 -0.30 -0.25
6 CCET 6.30 0.50 0.41 ADVANC 348.00 -1.00 -0.24
7 IVL 24.70 0.80 0.36 BTG 21.80 -1.50 -0.23
8 BBL 160.50 2.00 0.30 PTTEP 149.00 -0.50 -0.16
9 OR 12.20 0.30 0.29 CPF 19.00 -0.20 -0.13
10 KCE 31.50 2.25 0.21 CPN 62.00 -0.25 -0.09
11 PTTGC 36.75 0.50 0.18 RATCH 28.75 -0.50 -0.09
12 IRPC 1.79 0.11 0.18 QH 1.33 -0.09 -0.08
13 HANA 32.75 2.50 0.18 MRDIYT 8.80 -0.15 -0.07
14 MEGA 35.50 2.25 0.16 LHFG 1.12 -0.04 -0.07
15 BAY 27.75 0.25 0.15 BJC 14.50 -0.20 -0.06
16 OSP 15.70 0.50 0.12 HMPRO 6.05 -0.05 -0.05
17 GUNKUL 2.54 0.14 0.10 BTS 2.08 -0.04 -0.05
18 KBANK 190.50 0.50 0.09 BPP 11.20 -0.20 -0.05
19 BGRIM 12.80 0.40 0.08 CRC 18.50 -0.10 -0.05
20 SCGP 21.10 0.20 0.07 TFG 8.75 -0.10 -0.05
No Symbol Last Change %Chg Value
1 HANA 32.75 2.50 8.26 1,875,124,800
2 KCE 31.50 2.25 7.69 1,420,637,700
3 DELTA 310.00 20.00 6.90 4,185,243,900
4 MEGA 35.50 2.25 6.77 44,566,725
5 IRPC 1.79 0.11 6.55 580,077,289
6 FORTH 7.15 0.40 5.93 10,571,365
7 EPG 3.22 0.18 5.92 20,416,918
8 GUNKUL 2.54 0.14 5.83 261,979,384
9 TPIPL 0.85 0.03 3.66 122,037,567
10 IVL 24.70 0.80 3.35 658,777,820
11 OSP 15.70 0.50 3.29 193,774,290
12 BGRIM 12.80 0.40 3.23 457,340,750
13 ORI 1.81 0.05 2.84 3,755,441
14 AURA 14.60 0.40 2.82 71,113,170
15 OR 12.20 0.30 2.52 349,740,210
16 SCC 224.00 5.00 2.28 873,826,500
17 GLOBAL 6.75 0.15 2.27 60,705,085
18 BCPG 7.15 0.15 2.14 152,633,780
19 SAMART 5.40 0.10 1.89 2,207,570
20 GULF 57.00 1.00 1.79 1,146,602,575
No Symbol Last Change %Chg Value
1 BTG 21.80 -1.50 -6.44 180,451,150
2 QH 1.33 -0.09 -6.34 28,639,459
3 MAJOR 6.95 -0.25 -3.47 11,705,105
4 THG 8.45 -0.25 -2.87 15,660,050
5 TTB 2.18 -0.06 -2.68 459,193,666
6 BYD 0.50 -0.01 -1.96 2,553,937
7 BTS 2.08 -0.04 -1.89 65,291,408
8 AAV 1.08 -0.02 -1.82 132,718,726
9 SGP 8.35 -0.15 -1.76 633,250
10 BPP 11.20 -0.20 -1.75 561,050
11 RATCH 28.75 -0.50 -1.71 104,155,600
12 JMT 9.30 -0.15 -1.59 156,672,305
13 BEC 1.88 -0.03 -1.57 2,625,646
14 BA 13.20 -0.20 -1.49 63,087,990
15 STGT 9.95 -0.15 -1.49 19,632,325
16 SIRI 1.39 -0.02 -1.42 36,727,233
17 MOSHI 35.25 -0.50 -1.40 8,768,275
18 BJC 14.50 -0.20 -1.36 24,810,500
19 STA 16.40 -0.20 -1.20 53,247,860
20 PRM 8.70 -0.10 -1.14 58,707,935

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 86,571 93,548 -6,977 -15,962 13,341
สถาบัน 23,968 17,634 6,334 -2,736 -1,610
รายย่อย 50,642 49,999 643 18,698 -11,731

ซื้อขายรวม 161,181 สัญญา

Date S50_COI Change Volume
27/04/2026 966.90 10.80 114,357
24/04/2026 956.10 -2.50 150,045
23/04/2026 958.60 -11.30 164,045
22/04/2026 969.90 -0.80 102,344
21/04/2026 970.70 4.90 109,186
20/04/2026 965.80 -5.00 129,129
17/04/2026 970.80 -5.80 124,609
16/04/2026 976.60 -10.30 165,388
10/04/2026 986.90 8.80 115,148
09/04/2026 978.10 -0.30 125,491

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 27/04/2026 4:57:00 PM )

No Symbol Last Change %Chg Value
1 DELTA 310.00 20.00 6.90 4,185,243,900
2 SCB 131.50 2.00 1.54 2,803,154,900
3 PTTEP 149.00 -0.50 -0.33 2,614,203,000
4 PTT 35.25 0.50 1.44 2,110,798,225
5 KBANK 190.50 0.50 0.26 2,047,454,450
6 HANA 32.75 2.50 8.26 1,875,124,800
7 TRUE 13.50 0.00 0.00 1,665,394,350
8 KCE 31.50 2.25 7.69 1,420,637,700
9 BBL 160.50 2.00 1.26 1,309,729,500
10 ADVANC 348.00 -1.00 -0.29 1,187,738,600
11 GULF 57.00 1.00 1.79 1,146,602,575
12 CPALL 44.25 -0.50 -1.12 1,131,886,975
13 CCET 6.30 0.50 8.62 1,010,293,750
14 SCC 224.00 5.00 2.28 873,826,500
15 AOT 54.00 -0.50 -0.92 859,136,625
16 KTB 32.25 0.00 0.00 842,185,725
17 TISCO 114.50 1.00 0.88 711,210,850
18 IVL 24.70 0.80 3.35 658,777,820
19 BDMS 18.30 -0.20 -1.08 658,750,440
20 CPF 19.00 -0.20 -1.04 634,655,830
No Symbol Last Change %Chg Value
1 PLANET 0.60 0.14 30.43 2,912,080
2 SMT 2.00 0.45 29.03 83,428,551
3 UKEM 1.16 0.18 18.37 99,463,220
4 BPS 0.49 0.07 16.67 1,789,763
5 CCET 6.30 0.50 8.62 1,010,293,750
6 HANA 32.75 2.50 8.26 1,875,124,800
7 TAE 1.08 0.08 8.00 9,569,717
8 KCE 31.50 2.25 7.69 1,420,637,700
9 DELTA 310.00 20.00 6.90 4,185,243,900
10 MEGA 35.50 2.25 6.77 44,566,725
11 TEAM 3.80 0.24 6.74 73,090,464
12 IRPC 1.79 0.11 6.55 580,077,289
13 FORTH 7.15 0.40 5.93 10,571,365
14 EPG 3.22 0.18 5.92 20,416,918
15 GUNKUL 2.54 0.14 5.83 261,979,384
16 KSL 1.49 0.08 5.67 5,422,779
17 AMARC 3.92 0.20 5.38 11,883,942
18 ACC 0.40 0.02 5.26 1,845,633
19 TMT 3.40 0.16 4.94 348,662
20 INOX 0.45 0.02 4.65 449,506
No Symbol Last Change %Chg Value
1 GENCO 0.34 -0.03 -8.11 1,045,456
2 YGG 0.23 -0.02 -8.00 458,286
3 SMART 0.53 -0.04 -7.02 1,067,470
4 BTG 21.80 -1.50 -6.44 180,451,150
5 QH 1.33 -0.09 -6.34 28,639,459
6 TCC 0.32 -0.02 -5.88 384,991
7 MONO 0.81 -0.05 -5.81 12,334,632
8 SHANG 44.75 -2.75 -5.79 2,569,550
9 GLORY 1.36 -0.08 -5.56 5,619,796
10 YONG 0.71 -0.04 -5.33 544,683
11 TKS 6.25 -0.35 -5.30 1,702,665
12 KGEN 1.63 -0.08 -4.68 28,249,282
13 SRICHA 15.20 -0.70 -4.40 16,369,880
14 MCS 8.00 -0.35 -4.19 29,232,210
15 SENX 0.23 -0.01 -4.17 819,614
16 ALT 1.19 -0.05 -4.03 1,761,582
17 ARIN 0.50 -0.02 -3.85 403,078
18 BIOTEC 0.25 -0.01 -3.85 2,795,717
19 SWC 4.10 -0.16 -3.76 3,431,966
20 CCP 0.26 -0.01 -3.70 416,844
No Symbol High Low %Chg Value
1 YONG 0.76 0.53 32.39 544,683
2 PLANET 0.60 0.47 21.67 2,912,080
3 PAF 1.17 0.96 20.79 18,610,742
4 SMT 2.00 1.59 20.50 83,428,551
5 UKEM 1.23 1.01 18.97 99,463,220
6 BPS 0.52 0.43 18.37 1,789,763
7 STC 0.70 0.58 17.65 331,395
8 GLORY 1.55 1.34 15.44 5,619,796
9 CPL 0.77 0.68 12.86 2,561,524
10 TEAM 4.10 3.64 12.11 73,090,464
11 TAE 1.13 1.00 12.04 9,569,717
12 GENCO 0.38 0.34 11.76 1,045,456
13 RPC 0.38 0.34 11.43 1,860,743
14 CMO 0.83 0.75 10.26 2,010,779
15 TMT 3.54 3.20 10.00 348,662
16 SHANG 49.00 44.75 9.50 2,569,550
17 TCC 0.35 0.32 9.37 384,991
18 HANA 33.75 30.75 9.16 1,875,124,800
19 SENX 0.24 0.22 8.70 819,614
20 YGG 0.25 0.23 8.70 458,286
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ