Index ( 10/03/2026 4:45:43 PM )

Symbol Last Change High Change Low Change
SET 1,405.76 22.79 1,417.43 34.46 1,393.03 10.06
SET50 932.77 14.39 941.20 22.82 923.62 5.24
S50H26 930.60 11.50 941.70 116.80 920.60 95.70
SET100 1,993.83 30.89 2,011.29 48.35 1,974.74 11.80
MAI 216.72 2.09 217.88 3.25 215.10 0.47

DW13 ( 10/03/2026 4:45:43 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.52 0.07 15.56 466,947,100
2 SET5013P2606H 0.49 -0.09 -15.52 193,906,600
3 SET5013C2606A 0.57 0.10 21.28 186,957,000
4 SET5013P2606J 0.36 0.00 167,406,600
5 SET5013C2606C 0.26 0.06 30.00 163,876,700
6 KCE13C2607A 0.36 0.07 24.14 56,761,000
7 DELTA13C2607B 0.56 0.07 14.29 52,969,800
8 SCC13C2607A 0.10 0.01 11.11 45,448,600
9 HANA13C2608A 0.77 0.00 41,245,500
10 SAWAD13C2607A 0.14 0.02 16.67 34,217,100
11 GPSC13C2606A 0.15 0.03 25.00 29,988,100
12 HANA13C2608B 0.45 0.00 29,334,500
13 BH13C2608A 0.17 0.03 21.43 28,703,300
14 KCE13C2606A 0.19 0.04 26.67 28,698,500
15 GPSC13C2608B 0.30 0.04 15.38 25,736,300
16 STA13C2608A 0.40 0.01 2.56 23,981,800
17 IVL13C2605A 0.27 0.03 12.50 23,599,200
18 GPSC13C2701T 0.17 0.03 21.43 23,582,200
19 AWC13C2701T 0.18 0.01 5.88 22,994,100
20 CENTEL13C2608A 0.18 0.00 0.00 22,740,500
No Symbol Last Change %Chg Volume
1 BCPG13C2607A 0.22 0.15 214.29 7,217,900
2 BCPG13C2608A 0.16 0.10 166.67 10,272,200
3 BDMS13C2604A 0.02 0.01 100.00 200,000
4 BGRIM13C2605A 0.02 0.01 100.00 700,300
5 CCET13C2604A 0.06 0.03 100.00 787,400
6 IVL13C2604A 0.06 0.03 100.00 6,480,000
7 JMART13C2605A 0.16 0.08 100.00 9,434,600
8 KCE13C2604A 0.02 0.01 100.00 3,010,200
9 ADVANC13C2604A 0.41 0.15 57.69 107,200
10 BH13C2605A 0.21 0.07 50.00 11,477,600
11 DELTA13C2604A 0.52 0.16 44.44 297,000
12 JMART13C2608A 0.30 0.09 42.86 11,083,200
13 CCET13C2607A 0.15 0.04 36.36 20,242,600
14 EA13C2607B 0.12 0.03 33.33 11,438,300
15 DELTA13C2605A 0.64 0.15 30.61 2,431,500
16 KBANK13C2607A 0.09 0.02 28.57 1,829,100
17 TFG13C2606A 0.63 0.14 28.57 1,045,500
18 TFG13C2608A 0.47 0.10 27.03 17,010,400
19 KCE13C2606A 0.19 0.04 26.67 28,698,500
20 ERW13C2604A 0.10 0.02 25.00 4,180,400
No Symbol Last High Low Swing%
1 EA13C2604A 0.02 0.02 0.01 100.00
2 HANA13C2604A 0.08 0.12 0.06 100.00
3 KCE13C2604A 0.02 0.02 0.01 100.00
4 JMART13C2605A 0.16 0.17 0.10 70.00
5 CCET13C2604A 0.06 0.06 0.04 50.00
6 CPALL13C2604A 0.02 0.03 0.02 50.00
7 IVL13C2604A 0.06 0.06 0.04 50.00
8 OR13C2605A 0.02 0.03 0.02 50.00
9 BH13C2605A 0.21 0.23 0.16 43.75
10 KCE13C2606A 0.19 0.23 0.16 43.75
11 SCC13C2606A 0.15 0.20 0.14 42.86
12 TFG13C2608A 0.47 0.47 0.33 42.42
13 VGI13C2605A 0.05 0.07 0.05 40.00
14 OSP13C2607A 0.08 0.11 0.08 37.50
15 KCE13C2607A 0.36 0.42 0.31 35.48
16 TFG13C2606A 0.63 0.63 0.47 34.04
17 BTS13C2606A 0.03 0.04 0.03 33.33
18 JMART13C2608A 0.30 0.32 0.24 33.33
19 JMT13C2604A 0.04 0.04 0.03 33.33
20 VGI13C2607A 0.15 0.20 0.15 33.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 10/03/2026 4:45:43 PM )

No Symbol Last Change %Chg Value
1 DELTA 256.00 11.00 4.49 5,331,295,300
2 PTTEP 140.00 -4.00 -2.78 4,445,063,600
3 KBANK 188.00 3.50 1.90 3,714,342,250
4 PTT 33.50 0.25 0.75 3,011,342,700
5 GULF 56.00 1.50 2.75 2,919,164,925
6 BDMS 18.70 -0.50 -2.60 2,717,297,090
7 ADVANC 365.00 9.00 2.53 2,462,779,400
8 TRUE 13.20 0.20 1.54 2,233,510,120
9 KTB 34.25 1.00 3.01 2,087,270,375
10 SCB 144.00 1.00 0.70 2,085,659,900
11 BBL 166.50 0.50 0.30 1,791,897,950
12 CPALL 47.25 -0.25 -0.53 1,744,531,225
13 HANA 23.60 0.40 1.72 1,566,582,930
14 BH 178.00 7.50 4.40 1,440,663,650
15 AOT 49.75 0.25 0.51 1,275,540,800
16 SCC 170.50 4.00 2.40 1,254,300,250
17 KTC 29.00 -0.25 -0.85 881,194,700
18 KCE 19.50 0.90 4.84 857,429,910
19 MINT 22.10 1.10 5.24 790,479,230
20 TTB 2.20 0.02 0.92 743,513,426
No Symbol Last Change %Chg Value
1 BCPG 6.70 1.40 26.42 421,674,210
2 MASTEC 1.48 0.22 17.46 101,490,080
3 PROS 0.31 0.04 14.81 315,767
4 TPCH 1.77 0.21 13.46 3,377,342
5 NCAP 2.80 0.30 12.00 17,440,180
6 JMART 7.40 0.75 11.28 195,433,470
7 IIG 1.40 0.14 11.11 3,508,132
8 PROUD 1.05 0.10 10.53 2,996,397
9 SPVI 2.78 0.24 9.45 9,109,756
10 BEAUTY 0.35 0.03 9.38 11,554,613
11 EASTW 2.64 0.22 9.09 3,865,220
12 UNIQ 2.70 0.22 8.87 1,721,672
13 BKA 0.89 0.07 8.54 5,046,500
14 SIMAT 1.08 0.08 8.00 1,200,264
15 WFX 0.86 0.06 7.50 499,985
16 CCET 4.80 0.32 7.14 431,824,188
17 CMO 0.90 0.06 7.14 19,799,774
18 BIZ 4.82 0.32 7.11 4,084,094
19 TFG 6.90 0.45 6.98 362,194,440
20 BWG 0.31 0.02 6.90 15,734,301
No Symbol Last Change %Chg Value
1 PLANET 0.40 -0.09 -18.37 2,600,318
2 UPOIC 6.40 -0.50 -7.25 1,092,015
3 DV8 4.18 -0.32 -7.11 5,452,464
4 JCT 79.00 -5.50 -6.51 963,775
5 TOA 13.40 -0.80 -5.63 93,852,270
6 TGE 1.25 -0.07 -5.30 661,181
7 ANAN 0.37 -0.02 -5.13 5,116,377
8 PTG 8.10 -0.40 -4.71 93,275,065
9 MALEE 4.78 -0.22 -4.40 32,632,079
10 CCP 0.24 -0.01 -4.00 1,055,131
11 UBE 0.48 -0.02 -4.00 5,213,362
12 BOFFICE 5.20 -0.20 -3.70 8,980,670
13 BCP 34.50 -1.25 -3.50 234,250,825
14 BTG 21.00 -0.70 -3.23 259,086,560
15 TCC 0.30 -0.01 -3.23 1,533,741
16 SEAOIL 3.68 -0.12 -3.16 13,860,450
17 VGI 0.98 -0.03 -2.97 145,280,408
18 BM 1.00 -0.03 -2.91 3,439,259
19 PTTEP 140.00 -4.00 -2.78 4,445,063,600
20 BEM 5.40 -0.15 -2.70 268,492,975
No Symbol High Low %Chg Value
1 PLANET 0.49 0.37 30.00 2,600,318
2 CMO 1.05 0.85 22.22 19,799,774
3 MASTEC 1.59 1.28 20.95 101,490,080
4 BEAUTY 0.39 0.32 20.00 11,554,613
5 DV8 4.76 4.06 16.75 5,452,464
6 IIG 1.52 1.31 15.00 3,508,132
7 TPCH 1.80 1.56 13.56 3,377,342
8 ANAN 0.40 0.35 13.51 5,116,377
9 PROS 0.31 0.27 12.90 315,767
10 MCOT 7.20 6.40 12.40 35,787,450
11 SPVI 2.86 2.54 11.51 9,109,756
12 BKA 0.92 0.82 11.24 5,046,500
13 CHOW 1.35 1.21 11.02 530,954
14 PSTC 0.28 0.25 10.71 1,722,271
15 PROUD 1.06 0.95 10.48 2,996,397
16 TCC 0.33 0.30 10.00 1,533,741
17 SRIPANWA 5.55 5.00 10.00 376,545
18 BWG 0.32 0.29 9.68 15,734,301
19 WPH 7.45 6.80 9.49 9,357,150
20 TFG 6.90 6.25 9.42 362,194,440

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 50,290.34 52,061.72 -1,771.38 -15,242.13 43,584.22
สถาบัน 5,783.36 7,722.93 -1,939.57 -8,245.46 -53,317.89
โบรกเกอร์ 4,803.55 6,395.23 -1,591.68 -14,546.76 2,066.21
รายย่อย 33,397.04 28,094.41 5,302.63 38,034.35 7,667.45
Date SET Change Value
10/03/2026 1,405.76 22.79 68,215,528
09/03/2026 1,382.97 -27.40 94,274,291
06/03/2026 1,410.37 -6.92 62,899,087
05/03/2026 1,417.29 32.68 106,582,208
04/03/2026 1,384.61 -81.90 159,372,016
02/03/2026 1,466.51 -61.75 113,077,794
27/02/2026 1,528.26 -5.38 104,314,147
26/02/2026 1,533.64 17.63 77,692,473
25/02/2026 1,516.01 25.61 95,599,291
24/02/2026 1,490.40 10.16 80,178,358

ดาวน์โหลดไฟล์ Excel

Index ( 10/03/2026 4:45:43 PM )

Symbol Last Change High Change Low Change
SET 1,405.76 22.79 1,417.43 34.46 1,393.03 10.06
SET50 932.77 14.39 941.20 22.82 923.62 5.24
S50H26 930.60 11.50 941.70 116.80 920.60 95.70
SET100 1,993.83 30.89 2,011.29 48.35 1,974.74 11.80
MAI 216.72 2.09 217.88 3.25 215.10 0.47

DW13 ( 10/03/2026 4:45:43 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.52 0.07 15.56 466,947,100
2 SET5013P2606H 0.49 -0.09 -15.52 193,906,600
3 SET5013C2606A 0.57 0.10 21.28 186,957,000
4 SET5013P2606J 0.36 0.00 167,406,600
5 SET5013C2606C 0.26 0.06 30.00 163,876,700
6 KCE13C2607A 0.36 0.07 24.14 56,761,000
7 DELTA13C2607B 0.56 0.07 14.29 52,969,800
8 SCC13C2607A 0.10 0.01 11.11 45,448,600
9 HANA13C2608A 0.77 0.00 41,245,500
10 SAWAD13C2607A 0.14 0.02 16.67 34,217,100
11 GPSC13C2606A 0.15 0.03 25.00 29,988,100
12 HANA13C2608B 0.45 0.00 29,334,500
13 BH13C2608A 0.17 0.03 21.43 28,703,300
14 KCE13C2606A 0.19 0.04 26.67 28,698,500
15 GPSC13C2608B 0.30 0.04 15.38 25,736,300
16 STA13C2608A 0.40 0.01 2.56 23,981,800
17 IVL13C2605A 0.27 0.03 12.50 23,599,200
18 GPSC13C2701T 0.17 0.03 21.43 23,582,200
19 AWC13C2701T 0.18 0.01 5.88 22,994,100
20 CENTEL13C2608A 0.18 0.00 0.00 22,740,500
No Symbol Last Change %Chg Volume
1 BCPG13C2607A 0.22 0.15 214.29 7,217,900
2 BCPG13C2608A 0.16 0.10 166.67 10,272,200
3 BDMS13C2604A 0.02 0.01 100.00 200,000
4 BGRIM13C2605A 0.02 0.01 100.00 700,300
5 CCET13C2604A 0.06 0.03 100.00 787,400
6 IVL13C2604A 0.06 0.03 100.00 6,480,000
7 JMART13C2605A 0.16 0.08 100.00 9,434,600
8 KCE13C2604A 0.02 0.01 100.00 3,010,200
9 ADVANC13C2604A 0.41 0.15 57.69 107,200
10 BH13C2605A 0.21 0.07 50.00 11,477,600
11 DELTA13C2604A 0.52 0.16 44.44 297,000
12 JMART13C2608A 0.30 0.09 42.86 11,083,200
13 CCET13C2607A 0.15 0.04 36.36 20,242,600
14 EA13C2607B 0.12 0.03 33.33 11,438,300
15 DELTA13C2605A 0.64 0.15 30.61 2,431,500
16 KBANK13C2607A 0.09 0.02 28.57 1,829,100
17 TFG13C2606A 0.63 0.14 28.57 1,045,500
18 TFG13C2608A 0.47 0.10 27.03 17,010,400
19 KCE13C2606A 0.19 0.04 26.67 28,698,500
20 ERW13C2604A 0.10 0.02 25.00 4,180,400
No Symbol Last High Low Swing%
1 EA13C2604A 0.02 0.02 0.01 100.00
2 HANA13C2604A 0.08 0.12 0.06 100.00
3 KCE13C2604A 0.02 0.02 0.01 100.00
4 JMART13C2605A 0.16 0.17 0.10 70.00
5 CCET13C2604A 0.06 0.06 0.04 50.00
6 CPALL13C2604A 0.02 0.03 0.02 50.00
7 IVL13C2604A 0.06 0.06 0.04 50.00
8 OR13C2605A 0.02 0.03 0.02 50.00
9 BH13C2605A 0.21 0.23 0.16 43.75
10 KCE13C2606A 0.19 0.23 0.16 43.75
11 SCC13C2606A 0.15 0.20 0.14 42.86
12 TFG13C2608A 0.47 0.47 0.33 42.42
13 VGI13C2605A 0.05 0.07 0.05 40.00
14 OSP13C2607A 0.08 0.11 0.08 37.50
15 KCE13C2607A 0.36 0.42 0.31 35.48
16 TFG13C2606A 0.63 0.63 0.47 34.04
17 BTS13C2606A 0.03 0.04 0.03 33.33
18 JMART13C2608A 0.30 0.32 0.24 33.33
19 JMT13C2604A 0.04 0.04 0.03 33.33
20 VGI13C2607A 0.15 0.20 0.15 33.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 10/03/2026 4:45:43 PM )

No Symbol Money In Symbol Money Out
1 PTTEP 762,901,000 GULF -319,890,050
2 BDMS 546,800,640 KTC -163,233,600
3 KBANK 366,348,400 AOT -152,291,800
4 KTB 262,595,675 BBL -145,249,600
5 ADVANC 251,460,100 WHA -137,787,506
6 DELTA 146,096,400 CPAXT -80,940,170
7 SCB 141,834,200 CENTEL -65,425,625
8 PTT 73,056,100 SCC -58,041,050
9 TFG 61,999,750 RCL -49,957,375
10 BH 61,606,950 CBG -49,235,375
11 BCPG 61,553,560 SAWAD -46,704,780
12 TISCO 60,565,000 TOP -44,593,125
13 GPSC 57,770,175 VGI -40,778,540
14 COM7 57,020,420 AMATA -39,619,080
15 CCET 56,836,788 HANA -39,583,340
16 KCE 55,207,180 MTC -36,519,875
17 TU 47,966,370 CRC -33,093,460
18 TRUE 47,732,670 PTTGC -29,147,250
19 CPF 47,378,350 BEM -28,309,295
20 STECON 42,713,140 THCOM -27,928,360
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 256.00 11.00 11.06 PTTEP 140.00 -4.00 -1.28
2 ADVANC 365.00 9.00 2.16 BDMS 18.70 -0.50 -0.64
3 GULF 56.00 1.50 1.81 BEM 5.40 -0.15 -0.18
4 KTB 34.25 1.00 1.13 CPALL 47.25 -0.25 -0.18
5 KBANK 188.00 3.50 0.67 BCP 34.50 -1.25 -0.15
6 PTT 33.50 0.25 0.58 TOA 13.40 -0.80 -0.13
7 TRUE 13.20 0.20 0.56 BTG 21.00 -0.70 -0.11
8 MINT 22.10 1.10 0.50 HMPRO 6.35 -0.10 -0.11
9 BH 178.00 7.50 0.48 COM7 22.10 -0.40 -0.08
10 CPN 63.00 1.25 0.45 PTG 8.10 -0.40 -0.05
11 SCC 170.50 4.00 0.39 FTREIT 10.90 -0.20 -0.05
12 GPSC 34.50 1.50 0.34 KTC 29.00 -0.25 -0.05
13 BCPG 6.70 1.40 0.34 VGI 0.98 -0.03 -0.05
14 AOT 49.75 0.25 0.29 MRDIYT 8.85 -0.10 -0.05
15 SCB 144.00 1.00 0.27 TTW 9.20 -0.15 -0.05
16 TOP 48.00 1.50 0.27 BANPU 5.90 -0.05 -0.04
17 CCET 4.80 0.32 0.27 CBG 35.25 -0.50 -0.04
18 TFG 6.90 0.45 0.21 M 19.20 -0.40 -0.03
19 CPF 19.20 0.30 0.20 CENTEL 33.00 -0.25 -0.03
20 IVL 19.20 0.40 0.18 BTS 2.06 -0.02 -0.03
No Symbol Last Change %Chg Value
1 BCPG 6.70 1.40 26.42 421,674,210
2 JMART 7.40 0.75 11.28 195,433,470
3 BEAUTY 0.35 0.03 9.38 11,554,613
4 EASTW 2.64 0.22 9.09 3,865,220
5 UNIQ 2.70 0.22 8.87 1,721,672
6 WHAUP 4.40 0.22 5.26 47,347,504
7 MINT 22.10 1.10 5.24 790,479,230
8 KCE 19.50 0.90 4.84 857,429,910
9 AAV 1.11 0.05 4.72 168,504,863
10 GPSC 34.50 1.50 4.55 596,678,425
11 DELTA 256.00 11.00 4.49 5,331,295,300
12 BH 178.00 7.50 4.40 1,440,663,650
13 BA 14.40 0.60 4.35 222,028,700
14 AP 8.80 0.35 4.14 71,601,005
15 NEX 1.04 0.04 4.00 42,384,587
16 S 0.53 0.02 3.92 351,437
17 EA 2.72 0.10 3.82 141,432,618
18 SAMART 5.70 0.20 3.64 3,053,250
19 ORI 1.87 0.06 3.31 4,110,818
20 TOP 48.00 1.50 3.23 732,206,250
No Symbol Last Change %Chg Value
1 TOA 13.40 -0.80 -5.63 93,852,270
2 PTG 8.10 -0.40 -4.71 93,275,065
3 BCP 34.50 -1.25 -3.50 234,250,825
4 BTG 21.00 -0.70 -3.23 259,086,560
5 VGI 0.98 -0.03 -2.97 145,280,408
6 PTTEP 140.00 -4.00 -2.78 4,445,063,600
7 BEM 5.40 -0.15 -2.70 268,492,975
8 BDMS 18.70 -0.50 -2.60 2,717,297,090
9 M 19.20 -0.40 -2.04 81,259,890
10 SGP 7.75 -0.15 -1.90 582,420
11 COM7 22.10 -0.40 -1.78 284,913,860
12 TTW 9.20 -0.15 -1.60 85,836,595
13 HMPRO 6.35 -0.10 -1.55 378,396,045
14 MOSHI 33.00 -0.50 -1.49 37,324,250
15 CBG 35.25 -0.50 -1.40 178,033,025
16 LPN 1.58 -0.02 -1.25 2,685,781
17 STGT 9.40 -0.10 -1.05 58,092,300
18 BTS 2.06 -0.02 -0.96 83,606,206
19 KTC 29.00 -0.25 -0.85 881,194,700
20 BANPU 5.90 -0.05 -0.84 332,794,610

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 162,852 151,506 11,346 -50,290 14,671
สถาบัน 45,717 44,116 1,601 49,729 -5,829
รายย่อย 122,194 135,141 -12,947 561 -8,842

ซื้อขายรวม 330,763 สัญญา

Date S50_COI Change Volume
10/03/2026 930.60 11.50 190,231
09/03/2026 919.10 -10.40 284,689
06/03/2026 929.50 -11.20 200,376
05/03/2026 940.70 23.50 332,387
04/03/2026 917.20 -59.00 497,265
02/03/2026 976.20 -37.50 245,152
27/02/2026 1,013.70 -3.10 192,692
26/02/2026 1,016.80 10.80 191,140
25/02/2026 1,006.00 14.20 208,436
24/02/2026 991.80 7.90 179,590

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 10/03/2026 4:45:43 PM )

No Symbol Last Change %Chg Value
1 DELTA 256.00 11.00 4.49 5,331,295,300
2 PTTEP 140.00 -4.00 -2.78 4,445,063,600
3 KBANK 188.00 3.50 1.90 3,714,342,250
4 PTT 33.50 0.25 0.75 3,011,342,700
5 GULF 56.00 1.50 2.75 2,919,164,925
6 BDMS 18.70 -0.50 -2.60 2,717,297,090
7 ADVANC 365.00 9.00 2.53 2,462,779,400
8 TRUE 13.20 0.20 1.54 2,233,510,120
9 KTB 34.25 1.00 3.01 2,087,270,375
10 SCB 144.00 1.00 0.70 2,085,659,900
11 BBL 166.50 0.50 0.30 1,791,897,950
12 CPALL 47.25 -0.25 -0.53 1,744,531,225
13 HANA 23.60 0.40 1.72 1,566,582,930
14 BH 178.00 7.50 4.40 1,440,663,650
15 AOT 49.75 0.25 0.51 1,275,540,800
16 SCC 170.50 4.00 2.40 1,254,300,250
17 KTC 29.00 -0.25 -0.85 881,194,700
18 KCE 19.50 0.90 4.84 857,429,910
19 MINT 22.10 1.10 5.24 790,479,230
20 TTB 2.20 0.02 0.92 743,513,426
No Symbol Last Change %Chg Value
1 BCPG 6.70 1.40 26.42 421,674,210
2 MASTEC 1.48 0.22 17.46 101,490,080
3 PROS 0.31 0.04 14.81 315,767
4 TPCH 1.77 0.21 13.46 3,377,342
5 NCAP 2.80 0.30 12.00 17,440,180
6 JMART 7.40 0.75 11.28 195,433,470
7 IIG 1.40 0.14 11.11 3,508,132
8 PROUD 1.05 0.10 10.53 2,996,397
9 SPVI 2.78 0.24 9.45 9,109,756
10 BEAUTY 0.35 0.03 9.38 11,554,613
11 EASTW 2.64 0.22 9.09 3,865,220
12 UNIQ 2.70 0.22 8.87 1,721,672
13 BKA 0.89 0.07 8.54 5,046,500
14 SIMAT 1.08 0.08 8.00 1,200,264
15 WFX 0.86 0.06 7.50 499,985
16 CCET 4.80 0.32 7.14 431,824,188
17 CMO 0.90 0.06 7.14 19,799,774
18 BIZ 4.82 0.32 7.11 4,084,094
19 TFG 6.90 0.45 6.98 362,194,440
20 BWG 0.31 0.02 6.90 15,734,301
No Symbol Last Change %Chg Value
1 PLANET 0.40 -0.09 -18.37 2,600,318
2 UPOIC 6.40 -0.50 -7.25 1,092,015
3 DV8 4.18 -0.32 -7.11 5,452,464
4 JCT 79.00 -5.50 -6.51 963,775
5 TOA 13.40 -0.80 -5.63 93,852,270
6 TGE 1.25 -0.07 -5.30 661,181
7 ANAN 0.37 -0.02 -5.13 5,116,377
8 PTG 8.10 -0.40 -4.71 93,275,065
9 MALEE 4.78 -0.22 -4.40 32,632,079
10 CCP 0.24 -0.01 -4.00 1,055,131
11 UBE 0.48 -0.02 -4.00 5,213,362
12 BOFFICE 5.20 -0.20 -3.70 8,980,670
13 BCP 34.50 -1.25 -3.50 234,250,825
14 BTG 21.00 -0.70 -3.23 259,086,560
15 TCC 0.30 -0.01 -3.23 1,533,741
16 SEAOIL 3.68 -0.12 -3.16 13,860,450
17 VGI 0.98 -0.03 -2.97 145,280,408
18 BM 1.00 -0.03 -2.91 3,439,259
19 PTTEP 140.00 -4.00 -2.78 4,445,063,600
20 BEM 5.40 -0.15 -2.70 268,492,975
No Symbol High Low %Chg Value
1 PLANET 0.49 0.37 30.00 2,600,318
2 CMO 1.05 0.85 22.22 19,799,774
3 MASTEC 1.59 1.28 20.95 101,490,080
4 BEAUTY 0.39 0.32 20.00 11,554,613
5 DV8 4.76 4.06 16.75 5,452,464
6 IIG 1.52 1.31 15.00 3,508,132
7 TPCH 1.80 1.56 13.56 3,377,342
8 ANAN 0.40 0.35 13.51 5,116,377
9 PROS 0.31 0.27 12.90 315,767
10 MCOT 7.20 6.40 12.40 35,787,450
11 SPVI 2.86 2.54 11.51 9,109,756
12 BKA 0.92 0.82 11.24 5,046,500
13 CHOW 1.35 1.21 11.02 530,954
14 PSTC 0.28 0.25 10.71 1,722,271
15 PROUD 1.06 0.95 10.48 2,996,397
16 TCC 0.33 0.30 10.00 1,533,741
17 SRIPANWA 5.55 5.00 10.00 376,545
18 BWG 0.32 0.29 9.68 15,734,301
19 WPH 7.45 6.80 9.49 9,357,150
20 TFG 6.90 6.25 9.42 362,194,440
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ