Index ( 2026-11-04 16:10:56 )

Symbol Last Change High Change Low Change
SET 1,501.39 10.38 1,504.05 13.04 1,470.06 -20.95
SET50 1,020.18 5.01 1,022.79 7.62 1,000.32 -14.85
S50Z26 1,020.00 2.50 1,021.40 3.90 997.00 -20.50
SET100 2,200.49 14.12 2,205.86 19.49 2,154.66 -31.71
MAI 212.32 1.71 212.92 2.31 209.39 -1.22

DW13 ( 2026-11-04 16:10:56 )

No Symbol Last Change %Chg Volume
1 SET5013C2612G 0.35 0.02 6.06 698,911,100
2 SET5013C2612H 0.52 - - 581,548,800
3 SET5013P2612B 0.69 -0.06 -8.00 352,640,000
4 SET5013C2612F 0.24 0.01 4.35 272,606,400
5 SET5013C2612E 0.17 0.01 6.25 264,138,300
6 BGRIM13C2704A 0.52 0.10 23.81 92,510,700
7 KCE13C2704A 0.57 0.11 23.91 64,140,200
8 KCE13C2703T 1.22 0.15 14.02 53,620,600
9 CBG13C2709A 0.40 0.03 8.11 43,737,000
10 KCE13C2702B 0.44 0.09 25.71 40,560,500
11 DELTA13P2701A 0.83 -0.04 -4.60 40,501,500
12 DELTA13C2702A 0.08 0.01 14.29 37,179,000
13 DELTA13C2705B 0.54 - - 35,559,100
14 KCE13C2709A 0.31 0.04 14.81 34,500,400
15 KCE13C2703A 0.27 0.05 22.73 34,104,700
16 DELTA13C2704A 0.27 0.02 8.00 31,233,800
17 DELTA13C2705A 0.15 0.01 7.14 25,258,500
18 HANA13C2709A 0.20 0.03 17.65 24,515,900
19 BGRIM13C2703A 0.33 0.07 26.92 20,277,300
20 DELTA13P2612A 0.27 -0.02 -6.90 20,179,700
No Symbol Last Change %Chg Volume
1 STECON13C2701A 0.20 0.07 53.85 5,639,000
2 GPSC13C2612A 0.06 0.02 50.00 121,300
3 GUNKUL13C2612A 0.06 0.02 50.00 136,200
4 HANA13C2701A 0.16 0.05 45.45 11,115,600
5 AMATA13C2704A 0.11 0.03 37.50 2,499,300
6 CK13C2701A 0.11 0.03 37.50 1,658,400
7 STECON13C2704A 0.50 0.13 35.14 9,403,800
8 GUNKUL13C2703B 0.39 0.10 34.48 6,451,900
9 CCET13C2612A 0.04 0.01 33.33 4,076,800
10 EA13C2702A 0.04 0.01 33.33 2,743,000
11 VGI13C2612A 0.04 0.01 33.33 416,100
12 WHAUP13C2703A 0.16 0.04 33.33 3,288,500
13 CK13C2703A 0.29 0.07 31.82 10,437,100
14 MTC13C2702A 0.09 0.02 28.57 368,800
15 HANA13C2703A 0.14 0.03 27.27 13,979,400
16 BGRIM13C2703A 0.33 0.07 26.92 20,277,300
17 CBG13C2612A 0.19 0.04 26.67 5,742,500
18 MTC13C2703A 0.19 0.04 26.67 3,626,700
19 KCE13C2702B 0.44 0.09 25.71 40,560,500
20 CCET13C2703A 0.20 0.04 25.00 15,913,300
No Symbol Last High Low Swing%
1 CCET13C2612A - 0.04 0.02 100.00
2 DELTA13C2701A - 0.04 0.02 100.00
3 GPSC13C2612A - 0.06 0.03 100.00
4 STA13C2611A - 0.02 0.01 100.00
5 KCE13P2701A - 0.11 0.06 83.33
6 STECON13C2701A - 0.20 0.11 81.82
7 DELTA13C2702A - 0.09 0.05 80.00
8 HANA13C2701A - 0.16 0.10 60.00
9 CBG13C2612A - 0.19 0.12 58.33
10 CK13C2701A - 0.11 0.07 57.14
11 WHAUP13C2703A - 0.17 0.11 54.55
12 GUNKUL13C2612A - 0.06 0.04 50.00
13 IVL13C2612A - 0.03 0.02 50.00
14 SCC13C2612A - 0.06 0.04 50.00
15 SCGP13C2612A - 0.03 0.02 50.00
16 CCET13C2703A - 0.21 0.14 50.00
17 CCET13C2704A - 0.15 0.10 50.00
18 HANA13C2703A - 0.15 0.10 50.00
19 GUNKUL13C2703B - 0.40 0.27 48.15
20 BGRIM13C2703A - 0.34 0.23 47.83

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-11-04 16:10:56 )

No Symbol Last Change %Chg Value
1 DELTA 195.00 3.00 1.56 5,842,145,950
2 ADVANC 337.00 -3.00 -0.88 3,806,276,700
3 PTT 40.00 -0.50 -1.23 3,273,332,875
4 KCE 70.75 4.25 6.39 3,072,307,925
5 PTTEP 150.00 -3.00 -1.96 2,987,157,350
6 KTB 43.00 0.00 0.00 2,962,645,250
7 GULF 61.00 1.00 1.67 2,369,273,850
8 PTTGC 44.75 -0.75 -1.65 1,968,443,000
9 KBANK 245.00 2.00 0.82 1,829,934,300
10 AOT 60.50 1.00 1.68 1,499,707,350
11 TRUE 13.00 0.20 1.56 1,206,019,310
12 SCB 151.00 0.00 0.00 1,193,221,300
13 BGRIM 20.40 1.00 5.15 1,189,579,020
14 HANA 44.00 2.25 5.39 1,170,042,825
15 CPALL 44.00 0.00 0.00 1,107,266,525
16 SCC 245.00 3.00 1.24 1,104,058,400
17 TOP 60.00 -0.50 -0.83 1,076,684,025
18 BDMS 19.80 0.20 1.02 1,069,618,850
19 CCET 8.10 0.40 5.19 1,036,728,220
20 BBL 182.50 0.50 0.27 979,098,150
No Symbol Last Change %Chg Value
1 PRECHA 0.24 0.04 20.00 313,780
2 SPVI 3.60 0.30 9.09 13,719,580
3 THANI 2.40 0.20 9.09 85,289,396
4 STECON 18.20 1.50 8.98 692,403,470
5 IT 7.00 0.50 7.69 1,768,040
6 RWI 0.43 0.03 7.50 4,847,356
7 ASEFA 7.20 0.50 7.46 5,262,585
8 GUNKUL 4.82 0.32 7.11 611,179,714
9 EURO 9.05 0.55 6.47 1,741,385
10 PPPM 0.33 0.02 6.45 346,749
11 KCE 70.75 4.25 6.39 3,072,307,925
12 UREKA 0.34 0.02 6.25 1,518,527
13 WICE 2.82 0.16 6.02 2,514,738
14 CK 17.80 1.00 5.95 200,350,800
15 MICRO 1.45 0.08 5.84 1,041,307
16 UKEM 1.17 0.06 5.41 13,871,306
17 HANA 44.00 2.25 5.39 1,170,042,825
18 MTC 30.00 1.50 5.26 636,140,775
19 TAKUNI 0.40 0.02 5.26 1,009,930
20 CCET 8.10 0.40 5.19 1,036,728,220
No Symbol Last Change %Chg Value
1 JTS 18.20 -1.30 -6.67 30,145,220
2 STI 1.50 -0.09 -5.66 337,490
3 BKA 0.43 -0.02 -4.44 391,919
4 ITTHI 1.10 -0.05 -4.35 599,890
5 ABM 0.93 -0.04 -4.12 3,928,383
6 BRI 1.19 -0.05 -4.03 344,803
7 PTG 7.30 -0.30 -3.95 81,690,705
8 SALEE 0.50 -0.02 -3.85 378,537
9 BEAUTY 0.26 -0.01 -3.70 1,891,552
10 FVC 0.32 -0.01 -3.03 1,609,900
11 BYD 0.33 -0.01 -2.94 672,237
12 AMARC 2.70 -0.08 -2.88 2,745,320
13 SPRC 13.60 -0.40 -2.86 550,395,830
14 BCP 45.00 -1.25 -2.70 593,290,750
15 WORK 3.02 -0.08 -2.58 313,860
16 BAREIT 11.40 -0.30 -2.56 6,466,250
17 PCC 3.20 -0.08 -2.44 2,249,618
18 STA 21.10 -0.50 -2.31 271,567,110
19 SMO 2.64 -0.06 -2.22 8,480,284
20 ITNS 1.82 -0.04 -2.15 562,322
No Symbol High Low %Chg Value
1 PRECHA 0.26 0.21 20.83 313,780
2 STI 1.63 1.35 18.67 337,490
3 SR 0.52 0.45 15.22 2,447,061
4 SMT 7.20 6.25 13.38 350,735,195
5 MONO 0.34 0.30 12.50 5,702,120
6 PPPM 0.33 0.29 12.12 346,749
7 RWI 0.46 0.41 11.63 4,847,356
8 BEAUTY 0.28 0.25 11.54 1,891,552
9 UMS 0.62 0.55 11.48 820,483
10 STPI 5.40 4.84 10.47 275,037,403
11 NV 0.72 0.65 10.45 1,557,365
12 STECON 18.20 16.30 10.44 692,403,470
13 PLANET 0.48 0.43 10.42 407,226
14 UKEM 1.19 1.07 10.26 13,871,306
15 TAKUNI 0.41 0.37 10.00 1,009,930
16 CCET 8.20 7.40 9.88 1,036,728,220
17 FORTH 13.60 12.30 9.63 37,246,410
18 TSE 1.06 0.96 9.62 32,892,948
19 FVC 0.33 0.30 9.38 1,609,900
20 AAV 0.76 0.69 9.33 45,136,601

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-11-03

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 38,168.22 37,535.38 632.84 1,628.06 20,140.92
สถาบัน 4,075.14 4,885.31 -810.17 -923.20 -81,854.80
โบรกเกอร์ 4,055.52 5,223.34 -1,167.81 -2,499.49 586.39
รายย่อย 17,195.24 15,850.10 1,345.14 1,794.64 61,127.50
Date SET Change Value
04/11/2026 1,501.39 10.38 68,149,486
03/11/2026 1,491.01 -16.19 63,494,121
02/11/2026 1,507.20 -11.39 55,798,723
30/10/2026 1,518.59 -26.01 73,620,018
29/10/2026 1,544.60 -21.50 68,972,462
28/10/2026 1,566.10 -8.92 65,443,682
27/10/2026 1,575.02 -4.01 67,040,053
26/10/2026 1,579.03 16.36 63,532,303
22/10/2026 1,562.67 6.58 67,157,607
21/10/2026 1,556.09 1.15 68,738,737

ดาวน์โหลดไฟล์ Excel

Index ( 2026-11-04 16:10:56 )

Symbol Last Change High Change Low Change
SET 1,501.39 10.38 1,504.05 13.04 1,470.06 -20.95
SET50 1,020.18 5.01 1,022.79 7.62 1,000.32 -14.85
S50Z26 1,020.00 2.50 1,021.40 3.90 997.00 -20.50
SET100 2,200.49 14.12 2,205.86 19.49 2,154.66 -31.71
MAI 212.32 1.71 212.92 2.31 209.39 -1.22

DW13 ( 2026-11-04 16:10:56 )

No Symbol Last Change %Chg Volume
1 SET5013C2612G 0.35 0.02 6.06 698,911,100
2 SET5013C2612H 0.52 - - 581,548,800
3 SET5013P2612B 0.69 -0.06 -8.00 352,640,000
4 SET5013C2612F 0.24 0.01 4.35 272,606,400
5 SET5013C2612E 0.17 0.01 6.25 264,138,300
6 BGRIM13C2704A 0.52 0.10 23.81 92,510,700
7 KCE13C2704A 0.57 0.11 23.91 64,140,200
8 KCE13C2703T 1.22 0.15 14.02 53,620,600
9 CBG13C2709A 0.40 0.03 8.11 43,737,000
10 KCE13C2702B 0.44 0.09 25.71 40,560,500
11 DELTA13P2701A 0.83 -0.04 -4.60 40,501,500
12 DELTA13C2702A 0.08 0.01 14.29 37,179,000
13 DELTA13C2705B 0.54 - - 35,559,100
14 KCE13C2709A 0.31 0.04 14.81 34,500,400
15 KCE13C2703A 0.27 0.05 22.73 34,104,700
16 DELTA13C2704A 0.27 0.02 8.00 31,233,800
17 DELTA13C2705A 0.15 0.01 7.14 25,258,500
18 HANA13C2709A 0.20 0.03 17.65 24,515,900
19 BGRIM13C2703A 0.33 0.07 26.92 20,277,300
20 DELTA13P2612A 0.27 -0.02 -6.90 20,179,700
No Symbol Last Change %Chg Volume
1 STECON13C2701A 0.20 0.07 53.85 5,639,000
2 GPSC13C2612A 0.06 0.02 50.00 121,300
3 GUNKUL13C2612A 0.06 0.02 50.00 136,200
4 HANA13C2701A 0.16 0.05 45.45 11,115,600
5 AMATA13C2704A 0.11 0.03 37.50 2,499,300
6 CK13C2701A 0.11 0.03 37.50 1,658,400
7 STECON13C2704A 0.50 0.13 35.14 9,403,800
8 GUNKUL13C2703B 0.39 0.10 34.48 6,451,900
9 CCET13C2612A 0.04 0.01 33.33 4,076,800
10 EA13C2702A 0.04 0.01 33.33 2,743,000
11 VGI13C2612A 0.04 0.01 33.33 416,100
12 WHAUP13C2703A 0.16 0.04 33.33 3,288,500
13 CK13C2703A 0.29 0.07 31.82 10,437,100
14 MTC13C2702A 0.09 0.02 28.57 368,800
15 HANA13C2703A 0.14 0.03 27.27 13,979,400
16 BGRIM13C2703A 0.33 0.07 26.92 20,277,300
17 CBG13C2612A 0.19 0.04 26.67 5,742,500
18 MTC13C2703A 0.19 0.04 26.67 3,626,700
19 KCE13C2702B 0.44 0.09 25.71 40,560,500
20 CCET13C2703A 0.20 0.04 25.00 15,913,300
No Symbol Last High Low Swing%
1 CCET13C2612A - 0.04 0.02 100.00
2 DELTA13C2701A - 0.04 0.02 100.00
3 GPSC13C2612A - 0.06 0.03 100.00
4 STA13C2611A - 0.02 0.01 100.00
5 KCE13P2701A - 0.11 0.06 83.33
6 STECON13C2701A - 0.20 0.11 81.82
7 DELTA13C2702A - 0.09 0.05 80.00
8 HANA13C2701A - 0.16 0.10 60.00
9 CBG13C2612A - 0.19 0.12 58.33
10 CK13C2701A - 0.11 0.07 57.14
11 WHAUP13C2703A - 0.17 0.11 54.55
12 GUNKUL13C2612A - 0.06 0.04 50.00
13 IVL13C2612A - 0.03 0.02 50.00
14 SCC13C2612A - 0.06 0.04 50.00
15 SCGP13C2612A - 0.03 0.02 50.00
16 CCET13C2703A - 0.21 0.14 50.00
17 CCET13C2704A - 0.15 0.10 50.00
18 HANA13C2703A - 0.15 0.10 50.00
19 GUNKUL13C2703B - 0.40 0.27 48.15
20 BGRIM13C2703A - 0.34 0.23 47.83

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-11-04 16:10:56 )

No Symbol Money In Symbol Money Out
1 GULF 605,348,000 KTB -1,180,000,000
2 AOT 302,045,850 PTTEP -677,062,450
3 BGRIM 288,555,210 ADVANC -390,941,600
4 BBL 258,074,900 OR -120,087,600
5 TRUE 252,569,930 TOP -66,923,200
6 CPF 231,047,630 BCP -63,638,550
7 SCC 220,249,000 PTG -41,645,305
8 WHA 192,162,714 PTT -34,163,850
9 KBANK 174,880,300 SIRI -19,280,894
10 HANA 171,864,725 BANPU -16,825,030
11 PTTGC 163,806,150 BCH -14,559,010
12 GUNKUL 162,761,872 FTREIT -13,432,870
13 STECON 157,811,650 PROSPECT -13,035,830
14 AMATA 153,715,050 TASCO -12,742,590
15 SCB 139,451,750 HMPRO -11,337,080
16 KCE 118,444,150 SGC -9,609,478
17 BDMS 110,855,540 PSP -8,499,865
18 TTB 110,529,074 SUC -7,422,325
19 CPALL 91,639,900 BH -6,791,500
20 DIF 84,584,165 STGT -6,288,455
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 195.00 3.00 3.00 PTT 40.00 -0.50 -1.13
2 GULF 61.00 1.00 1.20 PTTEP 150.00 -3.00 -0.95
3 AOT 60.50 1.00 1.14 ADVANC 337.00 -3.00 -0.71
4 TRUE 13.00 0.20 0.55 PTTGC 44.75 -0.75 -0.27
5 KCE 70.75 4.25 0.40 BCP 45.00 -1.25 -0.15
6 GPSC 49.75 1.75 0.40 BAY 37.75 -0.25 -0.15
7 KBANK 245.00 2.00 0.38 SPRC 13.60 -0.40 -0.14
8 CCET 8.10 0.40 0.33 IVL 24.70 -0.30 -0.13
9 CPF 20.20 0.50 0.33 TOP 60.00 -0.50 -0.09
10 SCC 245.00 3.00 0.29 JTS 18.20 -1.30 -0.07
11 MTC 30.00 1.50 0.25 STA 21.10 -0.50 -0.06
12 BDMS 19.80 0.20 0.25 COM7 32.75 -0.25 -0.05
13 GUNKUL 4.82 0.32 0.23 PTG 7.30 -0.30 -0.04
14 BGRIM 20.40 1.00 0.21 RCL 46.50 -0.50 -0.03
15 EGCO 134.00 4.50 0.19 BANPU 14.00 -0.10 -0.03
16 STECON 18.20 1.50 0.18 TTW 10.00 -0.10 -0.03
17 BTG 22.70 1.10 0.17 CPNREIT 12.90 -0.10 -0.03
18 WHA 4.92 0.14 0.17 FTREIT 13.00 -0.10 -0.03
19 HANA 44.00 2.25 0.16 BAREIT 11.40 -0.30 -0.02
20 MINT 20.80 0.30 0.14 MEGA 35.25 -0.25 -0.02
No Symbol Last Change %Chg Value
1 THANI 2.40 0.20 9.09 85,289,396
2 GUNKUL 4.82 0.32 7.11 611,179,714
3 KCE 70.75 4.25 6.39 3,072,307,925
4 CK 17.80 1.00 5.95 200,350,800
5 HANA 44.00 2.25 5.39 1,170,042,825
6 MTC 30.00 1.50 5.26 636,140,775
7 CCET 8.10 0.40 5.19 1,036,728,220
8 BGRIM 20.40 1.00 5.15 1,189,579,020
9 BTG 22.70 1.10 5.09 313,248,980
10 AMATA 26.75 1.25 4.90 434,621,975
11 FORTH 13.50 0.60 4.65 37,246,410
12 WHAUP 6.85 0.30 4.58 116,058,290
13 AAV 0.75 0.03 4.17 45,136,601
14 SAWAD 22.50 0.90 4.17 368,000,400
15 SPCG 10.70 0.40 3.88 55,382,270
16 GPSC 49.75 1.75 3.65 534,513,050
17 EGCO 134.00 4.50 3.47 208,848,250
18 TOA 15.30 0.50 3.38 49,959,590
19 JAS 0.67 0.02 3.08 11,928,087
20 JMART 10.20 0.30 3.03 89,145,295
No Symbol Last Change %Chg Value
1 PTG 7.30 -0.30 -3.95 81,690,705
2 BEAUTY 0.26 -0.01 -3.70 1,891,552
3 BYD 0.33 -0.01 -2.94 672,237
4 SPRC 13.60 -0.40 -2.86 550,395,830
5 BCP 45.00 -1.25 -2.70 593,290,750
6 STA 21.10 -0.50 -2.31 271,567,110
7 PTTEP 150.00 -3.00 -1.96 2,987,157,350
8 PTTGC 44.75 -0.75 -1.65 1,968,443,000
9 PSH 3.72 -0.06 -1.59 919,836
10 PTT 40.00 -0.50 -1.23 3,273,332,875
11 IVL 24.70 -0.30 -1.20 741,279,130
12 RCL 46.50 -0.50 -1.06 215,794,725
13 TTW 10.00 -0.10 -0.99 59,712,920
14 ADVANC 337.00 -3.00 -0.88 3,806,276,700
15 TOP 60.00 -0.50 -0.83 1,076,684,025
16 COM7 32.75 -0.25 -0.76 423,195,425
17 THG 6.80 -0.05 -0.73 4,006,830
18 BANPU 14.00 -0.10 -0.71 247,910,070
19 MEGA 35.25 -0.25 -0.70 48,181,975
20 BAY 37.75 -0.25 -0.66 56,182,800

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-11-03

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 92,874 97,617 -4,743 -14,951 -39,560
สถาบัน 26,915 22,282 4,633 10,376 17,318
รายย่อย 57,441 57,331 110 4,575 22,242

ซื้อขายรวม 177,230 สัญญา

Date S50_COI Change Volume
04/11/2026 1,020.00 2.50 188,685
03/11/2026 1,017.50 - 157,455
02/11/2026 1,026.60 - 139,037
30/10/2026 1,032.50 - 167,097
29/10/2026 1,047.60 - 148,099
28/10/2026 1,062.20 - 108,341
27/10/2026 1,065.90 - 122,223
26/10/2026 1,067.20 13.60 146,738
22/10/2026 1,053.60 9.10 140,749
21/10/2026 1,044.50 1.20 145,947

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
open

Ranking ( 2026-11-04 16:10:56 )

No Symbol Last Change %Chg Value
1 DELTA 195.00 3.00 1.56 5,842,145,950
2 ADVANC 337.00 -3.00 -0.88 3,806,276,700
3 PTT 40.00 -0.50 -1.23 3,273,332,875
4 KCE 70.75 4.25 6.39 3,072,307,925
5 PTTEP 150.00 -3.00 -1.96 2,987,157,350
6 KTB 43.00 0.00 0.00 2,962,645,250
7 GULF 61.00 1.00 1.67 2,369,273,850
8 PTTGC 44.75 -0.75 -1.65 1,968,443,000
9 KBANK 245.00 2.00 0.82 1,829,934,300
10 AOT 60.50 1.00 1.68 1,499,707,350
11 TRUE 13.00 0.20 1.56 1,206,019,310
12 SCB 151.00 0.00 0.00 1,193,221,300
13 BGRIM 20.40 1.00 5.15 1,189,579,020
14 HANA 44.00 2.25 5.39 1,170,042,825
15 CPALL 44.00 0.00 0.00 1,107,266,525
16 SCC 245.00 3.00 1.24 1,104,058,400
17 TOP 60.00 -0.50 -0.83 1,076,684,025
18 BDMS 19.80 0.20 1.02 1,069,618,850
19 CCET 8.10 0.40 5.19 1,036,728,220
20 BBL 182.50 0.50 0.27 979,098,150
No Symbol Last Change %Chg Value
1 PRECHA 0.24 0.04 20.00 313,780
2 SPVI 3.60 0.30 9.09 13,719,580
3 THANI 2.40 0.20 9.09 85,289,396
4 STECON 18.20 1.50 8.98 692,403,470
5 IT 7.00 0.50 7.69 1,768,040
6 RWI 0.43 0.03 7.50 4,847,356
7 ASEFA 7.20 0.50 7.46 5,262,585
8 GUNKUL 4.82 0.32 7.11 611,179,714
9 EURO 9.05 0.55 6.47 1,741,385
10 PPPM 0.33 0.02 6.45 346,749
11 KCE 70.75 4.25 6.39 3,072,307,925
12 UREKA 0.34 0.02 6.25 1,518,527
13 WICE 2.82 0.16 6.02 2,514,738
14 CK 17.80 1.00 5.95 200,350,800
15 MICRO 1.45 0.08 5.84 1,041,307
16 UKEM 1.17 0.06 5.41 13,871,306
17 HANA 44.00 2.25 5.39 1,170,042,825
18 MTC 30.00 1.50 5.26 636,140,775
19 TAKUNI 0.40 0.02 5.26 1,009,930
20 CCET 8.10 0.40 5.19 1,036,728,220
No Symbol Last Change %Chg Value
1 JTS 18.20 -1.30 -6.67 30,145,220
2 STI 1.50 -0.09 -5.66 337,490
3 BKA 0.43 -0.02 -4.44 391,919
4 ITTHI 1.10 -0.05 -4.35 599,890
5 ABM 0.93 -0.04 -4.12 3,928,383
6 BRI 1.19 -0.05 -4.03 344,803
7 PTG 7.30 -0.30 -3.95 81,690,705
8 SALEE 0.50 -0.02 -3.85 378,537
9 BEAUTY 0.26 -0.01 -3.70 1,891,552
10 FVC 0.32 -0.01 -3.03 1,609,900
11 BYD 0.33 -0.01 -2.94 672,237
12 AMARC 2.70 -0.08 -2.88 2,745,320
13 SPRC 13.60 -0.40 -2.86 550,395,830
14 BCP 45.00 -1.25 -2.70 593,290,750
15 WORK 3.02 -0.08 -2.58 313,860
16 BAREIT 11.40 -0.30 -2.56 6,466,250
17 PCC 3.20 -0.08 -2.44 2,249,618
18 STA 21.10 -0.50 -2.31 271,567,110
19 SMO 2.64 -0.06 -2.22 8,480,284
20 ITNS 1.82 -0.04 -2.15 562,322
No Symbol High Low %Chg Value
1 PRECHA 0.26 0.21 20.83 313,780
2 STI 1.63 1.35 18.67 337,490
3 SR 0.52 0.45 15.22 2,447,061
4 SMT 7.20 6.25 13.38 350,735,195
5 MONO 0.34 0.30 12.50 5,702,120
6 PPPM 0.33 0.29 12.12 346,749
7 RWI 0.46 0.41 11.63 4,847,356
8 BEAUTY 0.28 0.25 11.54 1,891,552
9 UMS 0.62 0.55 11.48 820,483
10 STPI 5.40 4.84 10.47 275,037,403
11 NV 0.72 0.65 10.45 1,557,365
12 STECON 18.20 16.30 10.44 692,403,470
13 PLANET 0.48 0.43 10.42 407,226
14 UKEM 1.19 1.07 10.26 13,871,306
15 TAKUNI 0.41 0.37 10.00 1,009,930
16 CCET 8.20 7.40 9.88 1,036,728,220
17 FORTH 13.60 12.30 9.63 37,246,410
18 TSE 1.06 0.96 9.62 32,892,948
19 FVC 0.33 0.30 9.38 1,609,900
20 AAV 0.76 0.69 9.33 45,136,601
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ