Index ( 10/06/2026 4:57:53 PM )

Symbol Last Change High Change Low Change
SET 1,563.59 -20.55 1,591.59 7.45 1,563.59 -20.55
SET50 1,009.37 -9.63 1,022.24 3.24 1,009.32 -9.68
S50M26 1,011.70 -8.60 1,024.60 4.30 1,011.40 -8.90
SET100 2,160.80 -22.55 2,190.39 7.04 2,160.80 -22.55
MAI 212.94 -1.75 215.27 0.58 212.94 -1.75

DW13 ( 10/06/2026 4:57:53 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.56 -0.07 -11.11 435,581,500
2 SET5013P2609C 0.82 0.03 3.80 328,243,400
3 SET5013P2609A 0.43 0.02 4.88 264,364,800
4 SET5013C2606K 0.24 -0.08 -25.00 240,985,700
5 SET5013P2609B 0.58 0.03 5.45 227,300,700
6 CCET13C2610A 0.46 -0.11 -19.30 73,239,900
7 DELTA13C2610A 0.47 -0.07 -12.96 52,429,700
8 DELTA13C2609B 0.74 -0.12 -13.95 50,996,700
9 BTG13C2610A 0.30 -0.02 -6.25 44,004,000
10 JAS13C2609A 0.17 -0.05 -22.73 40,210,800
11 DELTA13P2609A 0.45 0.03 7.14 37,587,300
12 GUNKUL13C2610A 0.53 -0.04 -7.02 28,398,100
13 EA13C2610B 0.25 -0.04 -13.79 27,958,000
14 AMATA13C2611A 0.27 0.01 3.85 26,284,500
15 BCP13C2608B 0.03 0.00 0.00 26,184,800
16 EA13C2608A 0.19 -0.05 -20.83 25,757,900
17 DELTA13C2608A 0.48 -0.08 -14.29 22,367,800
18 HANA13C2611A 0.35 -0.06 -14.63 21,736,100
19 GULF13C2609A 0.27 -0.02 -6.90 20,598,700
20 CCET13C2611A 0.16 -0.04 -20.00 19,153,600
No Symbol Last Change %Chg Volume
1 SAWAD13C2607B 0.02 0.01 100.00 1,533,700
2 KCE13P2609A 0.13 0.02 18.18 1,739,500
3 KCE13P2610A 0.39 0.05 14.71 7,818,200
4 BAM13C2610A 0.17 0.02 13.33 759,800
5 SAWAD13P2608A 0.17 0.02 13.33 4,751,400
6 HANA13P2609A 0.26 0.03 13.04 8,334,300
7 GPSC13P2608A 0.18 0.02 12.50 2,530,000
8 CPF13C2609A 0.12 0.01 9.09 376,500
9 AMATA13C2610A 0.97 0.07 7.78 100,100
10 SCGP13C2609A 0.14 0.01 7.69 7,616,900
11 TIDLOR13P2608A 0.14 0.01 7.69 1,043,400
12 DELTA13P2608A 0.15 0.01 7.14 15,084,300
13 DELTA13P2609A 0.45 0.03 7.14 37,587,300
14 ADVANC13P2609A 0.31 0.02 6.90 3,282,300
15 PRM13C2608A 0.16 0.01 6.67 5,214,200
16 EA13P2611A 0.76 0.04 5.56 9,504,500
17 CBG13P2609A 0.22 0.01 4.76 553,800
18 CK13P2611A 0.69 0.03 4.55 1,974,000
19 PTTEP13P2609A 0.52 0.02 4.00 2,562,700
20 AMATA13C2611A 0.27 0.01 3.85 26,284,500
No Symbol Last High Low Swing%
1 HANA13P2607A 0.02 0.02 0.01 100.00
2 KCE13P2608A 0.02 0.02 0.01 100.00
3 SAWAD13C2607B 0.02 0.02 0.01 100.00
4 VGI13C2608A 0.01 0.02 0.01 100.00
5 BTG13C2607A 0.11 0.18 0.11 63.64
6 ADVANC13C2607A 0.02 0.03 0.02 50.00
7 BGRIM13C2607A 0.02 0.03 0.02 50.00
8 HMPRO13C2608A 0.03 0.03 0.02 50.00
9 IVL13C2607A 0.02 0.03 0.02 50.00
10 JMT13C2608A 0.10 0.15 0.10 50.00
11 PLANB13C2607A 0.10 0.14 0.10 40.00
12 JAS13C2609A 0.17 0.23 0.17 35.29
13 JMT13C2610A 0.21 0.27 0.20 35.00
14 BCP13C2608B 0.03 0.04 0.03 33.33
15 BEM13C2608A 0.03 0.04 0.03 33.33
16 CPALL13C2608A 0.03 0.04 0.03 33.33
17 JAS13C2608A 0.03 0.04 0.03 33.33
18 BGRIM13C2608A 0.19 0.24 0.18 33.33
19 PLANB13C2608A 0.08 0.09 0.07 28.57
20 SPRC13C2607A 0.08 0.09 0.07 28.57

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 10/06/2026 4:57:53 PM )

No Symbol Last Change %Chg Value
1 DELTA 352.00 -12.00 -3.30 7,729,064,900
2 GULF 63.00 -0.75 -1.18 3,025,068,350
3 KTB 34.50 -0.50 -1.43 2,359,619,475
4 SCB 137.50 0.50 0.36 2,307,173,850
5 ADVANC 354.00 -5.00 -1.39 2,252,535,600
6 KBANK 198.00 1.00 0.51 1,997,568,300
7 TRUE 13.80 0.00 0.00 1,474,727,810
8 PTTEP 143.00 -1.50 -1.04 1,436,297,050
9 BBL 169.00 -1.00 -0.59 1,357,952,050
10 SCC 233.00 -1.00 -0.43 1,097,369,100
11 AOT 56.50 0.00 0.00 1,051,910,950
12 PTT 36.25 0.00 0.00 898,133,500
13 BDMS 18.00 -0.10 -0.55 892,245,480
14 KCE 35.50 -1.50 -4.05 756,638,200
15 CPALL 45.25 -0.25 -0.55 687,832,000
16 CPF 18.90 0.10 0.53 682,069,280
17 BH 176.00 -2.00 -1.12 597,079,100
18 WHA 5.00 0.02 0.40 550,949,801
19 KKP 86.50 -1.00 -1.14 549,208,225
20 HANA 34.00 -1.50 -4.23 536,076,975
No Symbol Last Change %Chg Value
1 UMS 0.81 0.19 30.65 17,373,576
2 MASTEC 1.67 0.27 19.29 142,577,395
3 ML 1.28 0.15 13.27 19,763,519
4 PSTC 0.31 0.02 6.90 7,952,242
5 MSC 6.25 0.40 6.84 480,470
6 XO 15.20 0.90 6.29 84,194,150
7 CSP 0.52 0.03 6.12 660,773
8 PLUS 1.22 0.07 6.09 19,086,278
9 BR 1.84 0.10 5.75 11,703,276
10 BGC 6.95 0.30 4.51 9,606,365
11 CCP 0.27 0.01 3.85 428,092
12 I2 0.82 0.03 3.80 1,311,451
13 UNIX 1.66 0.06 3.75 12,657,330
14 BAM 6.45 0.20 3.20 131,426,700
15 TCC 0.33 0.01 3.13 354,385
16 SIMAT 1.38 0.04 2.99 3,623,085
17 CMAN 2.82 0.08 2.92 2,462,814
18 SCAP 1.60 0.04 2.56 23,133,578
19 CFARM 0.80 0.02 2.56 11,383,165
20 MGC 6.40 0.15 2.40 15,309,430
No Symbol Last Change %Chg Value
1 IIG 1.28 -0.19 -12.93 564,401
2 CGH 0.51 -0.07 -12.07 4,134,079
3 DPAINT 0.30 -0.04 -11.76 7,569,537
4 TEAM 4.24 -0.44 -9.40 42,704,102
5 FORTH 13.80 -1.40 -9.21 148,281,940
6 SMT 2.90 -0.26 -8.23 25,263,324
7 TSE 0.73 -0.06 -7.59 7,897,539
8 AMANAH 0.63 -0.05 -7.35 1,346,747
9 MGT 1.72 -0.13 -7.03 1,372,183
10 J 0.68 -0.05 -6.85 2,158,132
11 ITEL 1.26 -0.09 -6.67 16,551,264
12 SGC 1.29 -0.09 -6.52 144,676,305
13 JMT 10.30 -0.70 -6.36 221,680,290
14 CNT 1.50 -0.10 -6.25 2,977,566
15 DITTO 12.10 -0.80 -6.20 48,699,940
16 DEMCO 2.74 -0.18 -6.16 3,132,840
17 SAMART 5.35 -0.35 -6.14 26,057,175
18 KASET 0.65 -0.04 -5.80 428,494
19 SICT 2.68 -0.16 -5.63 3,588,204
20 FSMART 6.90 -0.40 -5.48 18,118,310
No Symbol High Low %Chg Value
1 CGH 0.58 0.41 33.33 4,134,079
2 UMS 0.81 0.55 32.10 17,373,576
3 DPAINT 0.36 0.27 30.00 7,569,537
4 MASTEC 1.74 1.42 19.16 142,577,395
5 IIG 1.47 1.28 14.84 564,401
6 PLUS 1.36 1.18 14.75 19,086,278
7 PORT 0.67 0.59 13.33 1,431,153
8 ARIP 0.51 0.45 13.33 4,198,866
9 BKA 0.76 0.68 11.76 3,465,680
10 ML 1.29 1.14 11.72 19,763,519
11 CRD 0.47 0.42 11.11 813,450
12 FORTH 15.30 13.80 10.87 148,281,940
13 SOLAR 0.29 0.26 10.71 663,890
14 TRC 0.61 0.55 10.53 2,267,605
15 ARIN 0.53 0.48 10.42 844,059
16 J 0.74 0.67 10.29 2,158,132
17 SALEE 0.54 0.49 10.20 635,705
18 CFARM 0.86 0.78 10.00 11,383,165
19 XO 15.50 14.00 9.87 84,194,150
20 PSTC 0.33 0.30 9.68 7,952,242

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 39,376.56 39,955.89 -579.32 1,690.01 22,007.35
สถาบัน 3,116.21 3,488.13 -371.92 -3,569.60 -70,869.91
โบรกเกอร์ 4,717.64 5,503.66 -786.02 183.08 9,862.45
รายย่อย 23,296.32 21,559.05 1,737.27 1,696.51 39,000.10
Date SET Change Value
10/06/2026 1,563.59 -20.55 52,789,159
09/06/2026 1,584.14 22.46 70,506,729
08/06/2026 1,561.68 -20.92 68,963,163
05/06/2026 1,582.60 -12.19 67,946,551
04/06/2026 1,594.79 6.73 89,750,466
02/06/2026 1,588.06 19.69 93,010,912
29/05/2026 1,568.37 -0.60 89,345,463
28/05/2026 1,568.97 -1.98 62,570,886
27/05/2026 1,570.95 17.59 70,314,081
26/05/2026 1,553.36 3.03 58,368,335

ดาวน์โหลดไฟล์ Excel

Index ( 10/06/2026 4:57:53 PM )

Symbol Last Change High Change Low Change
SET 1,563.59 -20.55 1,591.59 7.45 1,563.59 -20.55
SET50 1,009.37 -9.63 1,022.24 3.24 1,009.32 -9.68
S50M26 1,011.70 -8.60 1,024.60 4.30 1,011.40 -8.90
SET100 2,160.80 -22.55 2,190.39 7.04 2,160.80 -22.55
MAI 212.94 -1.75 215.27 0.58 212.94 -1.75

DW13 ( 10/06/2026 4:57:53 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.56 -0.07 -11.11 435,581,500
2 SET5013P2609C 0.82 0.03 3.80 328,243,400
3 SET5013P2609A 0.43 0.02 4.88 264,364,800
4 SET5013C2606K 0.24 -0.08 -25.00 240,985,700
5 SET5013P2609B 0.58 0.03 5.45 227,300,700
6 CCET13C2610A 0.46 -0.11 -19.30 73,239,900
7 DELTA13C2610A 0.47 -0.07 -12.96 52,429,700
8 DELTA13C2609B 0.74 -0.12 -13.95 50,996,700
9 BTG13C2610A 0.30 -0.02 -6.25 44,004,000
10 JAS13C2609A 0.17 -0.05 -22.73 40,210,800
11 DELTA13P2609A 0.45 0.03 7.14 37,587,300
12 GUNKUL13C2610A 0.53 -0.04 -7.02 28,398,100
13 EA13C2610B 0.25 -0.04 -13.79 27,958,000
14 AMATA13C2611A 0.27 0.01 3.85 26,284,500
15 BCP13C2608B 0.03 0.00 0.00 26,184,800
16 EA13C2608A 0.19 -0.05 -20.83 25,757,900
17 DELTA13C2608A 0.48 -0.08 -14.29 22,367,800
18 HANA13C2611A 0.35 -0.06 -14.63 21,736,100
19 GULF13C2609A 0.27 -0.02 -6.90 20,598,700
20 CCET13C2611A 0.16 -0.04 -20.00 19,153,600
No Symbol Last Change %Chg Volume
1 SAWAD13C2607B 0.02 0.01 100.00 1,533,700
2 KCE13P2609A 0.13 0.02 18.18 1,739,500
3 KCE13P2610A 0.39 0.05 14.71 7,818,200
4 BAM13C2610A 0.17 0.02 13.33 759,800
5 SAWAD13P2608A 0.17 0.02 13.33 4,751,400
6 HANA13P2609A 0.26 0.03 13.04 8,334,300
7 GPSC13P2608A 0.18 0.02 12.50 2,530,000
8 CPF13C2609A 0.12 0.01 9.09 376,500
9 AMATA13C2610A 0.97 0.07 7.78 100,100
10 SCGP13C2609A 0.14 0.01 7.69 7,616,900
11 TIDLOR13P2608A 0.14 0.01 7.69 1,043,400
12 DELTA13P2608A 0.15 0.01 7.14 15,084,300
13 DELTA13P2609A 0.45 0.03 7.14 37,587,300
14 ADVANC13P2609A 0.31 0.02 6.90 3,282,300
15 PRM13C2608A 0.16 0.01 6.67 5,214,200
16 EA13P2611A 0.76 0.04 5.56 9,504,500
17 CBG13P2609A 0.22 0.01 4.76 553,800
18 CK13P2611A 0.69 0.03 4.55 1,974,000
19 PTTEP13P2609A 0.52 0.02 4.00 2,562,700
20 AMATA13C2611A 0.27 0.01 3.85 26,284,500
No Symbol Last High Low Swing%
1 HANA13P2607A 0.02 0.02 0.01 100.00
2 KCE13P2608A 0.02 0.02 0.01 100.00
3 SAWAD13C2607B 0.02 0.02 0.01 100.00
4 VGI13C2608A 0.01 0.02 0.01 100.00
5 BTG13C2607A 0.11 0.18 0.11 63.64
6 ADVANC13C2607A 0.02 0.03 0.02 50.00
7 BGRIM13C2607A 0.02 0.03 0.02 50.00
8 HMPRO13C2608A 0.03 0.03 0.02 50.00
9 IVL13C2607A 0.02 0.03 0.02 50.00
10 JMT13C2608A 0.10 0.15 0.10 50.00
11 PLANB13C2607A 0.10 0.14 0.10 40.00
12 JAS13C2609A 0.17 0.23 0.17 35.29
13 JMT13C2610A 0.21 0.27 0.20 35.00
14 BCP13C2608B 0.03 0.04 0.03 33.33
15 BEM13C2608A 0.03 0.04 0.03 33.33
16 CPALL13C2608A 0.03 0.04 0.03 33.33
17 JAS13C2608A 0.03 0.04 0.03 33.33
18 BGRIM13C2608A 0.19 0.24 0.18 33.33
19 PLANB13C2608A 0.08 0.09 0.07 28.57
20 SPRC13C2607A 0.08 0.09 0.07 28.57

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 10/06/2026 4:57:53 PM )

No Symbol Money In Symbol Money Out
1 KBANK 131,608,350 DELTA -756,375,100
2 TLI 124,978,660 KTB -501,391,100
3 TISCO 97,990,550 GULF -472,550,550
4 SCB 87,800,600 BDMS -245,980,080
5 PTT 83,367,625 PTTEP -200,078,150
6 AOT 67,887,250 BBL -158,001,150
7 BTS 60,916,260 CPALL -139,316,900
8 PTTGC 45,191,000 HANA -133,434,375
9 CPN 44,330,050 KTC -129,023,375
10 CPF 43,869,060 KCE -127,893,275
11 TRUE 33,851,040 EA -120,537,986
12 COM7 33,240,150 OR -116,908,450
13 BAM 31,052,895 WHA -111,072,809
14 AMATA 20,400,650 TU -104,947,350
15 XO 19,969,520 KKP -98,603,075
16 HMPRO 19,212,955 TIDLOR -84,679,800
17 FTREIT 17,719,360 BGRIM -82,332,700
18 OSP 13,986,750 SCC -72,488,200
19 MASTEC 13,414,388 TFG -68,098,395
20 RATCH 10,211,225 BEM -67,700,435
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 KBANK 198.00 1.00 0.18 DELTA 352.00 -12.00 -11.67
2 SCB 137.50 0.50 0.13 ADVANC 354.00 -5.00 -1.16
3 THAI 6.80 0.05 0.11 GULF 63.00 -0.75 -0.87
4 DIF 10.10 0.10 0.08 KTB 34.50 -0.50 -0.55
5 CPF 18.90 0.10 0.07 PTTEP 143.00 -1.50 -0.46
6 HMPRO 6.00 0.05 0.05 BAY 36.50 -0.75 -0.43
7 BAM 6.45 0.20 0.05 CCET 8.80 -0.40 -0.33
8 3BBIF 6.45 0.05 0.03 OR 12.10 -0.30 -0.28
9 PRM 8.20 0.15 0.03 GPSC 39.50 -1.00 -0.22
10 BTS 2.04 0.02 0.03 TFG 8.75 -0.40 -0.18
11 WHA 5.00 0.02 0.02 CPALL 45.25 -0.25 -0.18
12 AMATA 27.25 0.25 0.02 CPN 64.00 -0.50 -0.18
13 SCAP 1.60 0.04 0.02 TTB 2.28 -0.02 -0.15
14 TVO 26.00 0.25 0.02 AWC 2.38 -0.06 -0.15
15 SPRC 7.40 0.05 0.02 BBL 169.00 -1.00 -0.15
16 BGC 6.95 0.30 0.02 KCE 35.50 -1.50 -0.14
17 AEONTS 94.25 0.75 0.01 BH 176.00 -2.00 -0.12
18 TIPH 21.70 0.30 0.01 BDMS 18.00 -0.10 -0.12
19 MGC 6.40 0.15 0.01 HANA 34.00 -1.50 -0.10
20 ML 1.28 0.15 0.01 FORTH 13.80 -1.40 -0.10
No Symbol Last Change %Chg Value
1 BAM 6.45 0.20 3.20 131,426,700
2 PRM 8.20 0.15 1.86 59,480,485
3 BTS 2.04 0.02 0.99 95,116,020
4 TVO 26.00 0.25 0.97 5,454,175
5 AMATA 27.25 0.25 0.93 372,168,600
6 HMPRO 6.00 0.05 0.84 106,128,650
7 AEONTS 94.25 0.75 0.80 33,063,750
8 MAJOR 6.70 0.05 0.75 2,426,195
9 UNIQ 2.76 0.02 0.73 1,455,960
10 SPRC 7.40 0.05 0.68 105,153,420
11 CPF 18.90 0.10 0.53 682,069,280
12 KBANK 198.00 1.00 0.51 1,997,568,300
13 WHA 5.00 0.02 0.40 550,949,801
14 SCB 137.50 0.50 0.36 2,307,173,850
15 - - - - -
16 - - - - -
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -
No Symbol Last Change %Chg Value
1 FORTH 13.80 -1.40 -9.21 148,281,940
2 JMT 10.30 -0.70 -6.36 221,680,290
3 SAMART 5.35 -0.35 -6.14 26,057,175
4 JMART 8.45 -0.45 -5.06 129,667,090
5 PLANB 3.84 -0.18 -4.48 154,739,710
6 HANA 34.00 -1.50 -4.23 536,076,975
7 JAS 1.16 -0.05 -4.13 251,799,287
8 KCE 35.50 -1.50 -4.05 756,638,200
9 TPIPL 0.76 -0.03 -3.80 15,027,202
10 EA 3.10 -0.12 -3.73 420,479,316
11 RBF 4.38 -0.16 -3.52 13,129,388
12 SJWD 7.25 -0.25 -3.33 30,048,160
13 DELTA 352.00 -12.00 -3.30 7,729,064,900
14 TKN 3.98 -0.12 -2.93 9,068,652
15 SAWAD 20.10 -0.60 -2.90 382,516,250
16 NEX 1.02 -0.03 -2.86 24,159,107
17 ITD 0.35 -0.01 -2.78 2,609,798
18 ERW 2.82 -0.08 -2.76 34,044,828
19 EPG 5.35 -0.15 -2.73 134,331,465
20 STGT 10.90 -0.30 -2.68 44,648,400

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 62,363 62,837 -474 -4,572 70,492
สถาบัน 20,519 18,450 2,069 -5,642 -38,357
รายย่อย 42,350 43,945 -1,595 10,214 -32,135

ซื้อขายรวม 125,232 สัญญา

Date S50_COI Change Volume
10/06/2026 1,011.70 -8.60 140,112
09/06/2026 1,020.30 2.50 107,560
08/06/2026 1,017.80 -14.00 146,163
05/06/2026 1,031.80 -5.00 121,933
04/06/2026 1,036.80 2.60 144,763
02/06/2026 1,034.20 21.00 203,718
29/05/2026 1,013.20 -0.30 115,948
28/05/2026 1,013.50 -5.30 162,161
27/05/2026 1,018.80 6.50 131,846
26/05/2026 1,012.30 -2.50 81,092

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 10/06/2026 4:57:53 PM )

No Symbol Last Change %Chg Value
1 DELTA 352.00 -12.00 -3.30 7,729,064,900
2 GULF 63.00 -0.75 -1.18 3,025,068,350
3 KTB 34.50 -0.50 -1.43 2,359,619,475
4 SCB 137.50 0.50 0.36 2,307,173,850
5 ADVANC 354.00 -5.00 -1.39 2,252,535,600
6 KBANK 198.00 1.00 0.51 1,997,568,300
7 TRUE 13.80 0.00 0.00 1,474,727,810
8 PTTEP 143.00 -1.50 -1.04 1,436,297,050
9 BBL 169.00 -1.00 -0.59 1,357,952,050
10 SCC 233.00 -1.00 -0.43 1,097,369,100
11 AOT 56.50 0.00 0.00 1,051,910,950
12 PTT 36.25 0.00 0.00 898,133,500
13 BDMS 18.00 -0.10 -0.55 892,245,480
14 KCE 35.50 -1.50 -4.05 756,638,200
15 CPALL 45.25 -0.25 -0.55 687,832,000
16 CPF 18.90 0.10 0.53 682,069,280
17 BH 176.00 -2.00 -1.12 597,079,100
18 WHA 5.00 0.02 0.40 550,949,801
19 KKP 86.50 -1.00 -1.14 549,208,225
20 HANA 34.00 -1.50 -4.23 536,076,975
No Symbol Last Change %Chg Value
1 UMS 0.81 0.19 30.65 17,373,576
2 MASTEC 1.67 0.27 19.29 142,577,395
3 ML 1.28 0.15 13.27 19,763,519
4 PSTC 0.31 0.02 6.90 7,952,242
5 MSC 6.25 0.40 6.84 480,470
6 XO 15.20 0.90 6.29 84,194,150
7 CSP 0.52 0.03 6.12 660,773
8 PLUS 1.22 0.07 6.09 19,086,278
9 BR 1.84 0.10 5.75 11,703,276
10 BGC 6.95 0.30 4.51 9,606,365
11 CCP 0.27 0.01 3.85 428,092
12 I2 0.82 0.03 3.80 1,311,451
13 UNIX 1.66 0.06 3.75 12,657,330
14 BAM 6.45 0.20 3.20 131,426,700
15 TCC 0.33 0.01 3.13 354,385
16 SIMAT 1.38 0.04 2.99 3,623,085
17 CMAN 2.82 0.08 2.92 2,462,814
18 SCAP 1.60 0.04 2.56 23,133,578
19 CFARM 0.80 0.02 2.56 11,383,165
20 MGC 6.40 0.15 2.40 15,309,430
No Symbol Last Change %Chg Value
1 IIG 1.28 -0.19 -12.93 564,401
2 CGH 0.51 -0.07 -12.07 4,134,079
3 DPAINT 0.30 -0.04 -11.76 7,569,537
4 TEAM 4.24 -0.44 -9.40 42,704,102
5 FORTH 13.80 -1.40 -9.21 148,281,940
6 SMT 2.90 -0.26 -8.23 25,263,324
7 TSE 0.73 -0.06 -7.59 7,897,539
8 AMANAH 0.63 -0.05 -7.35 1,346,747
9 MGT 1.72 -0.13 -7.03 1,372,183
10 J 0.68 -0.05 -6.85 2,158,132
11 ITEL 1.26 -0.09 -6.67 16,551,264
12 SGC 1.29 -0.09 -6.52 144,676,305
13 JMT 10.30 -0.70 -6.36 221,680,290
14 CNT 1.50 -0.10 -6.25 2,977,566
15 DITTO 12.10 -0.80 -6.20 48,699,940
16 DEMCO 2.74 -0.18 -6.16 3,132,840
17 SAMART 5.35 -0.35 -6.14 26,057,175
18 KASET 0.65 -0.04 -5.80 428,494
19 SICT 2.68 -0.16 -5.63 3,588,204
20 FSMART 6.90 -0.40 -5.48 18,118,310
No Symbol High Low %Chg Value
1 CGH 0.58 0.41 33.33 4,134,079
2 UMS 0.81 0.55 32.10 17,373,576
3 DPAINT 0.36 0.27 30.00 7,569,537
4 MASTEC 1.74 1.42 19.16 142,577,395
5 IIG 1.47 1.28 14.84 564,401
6 PLUS 1.36 1.18 14.75 19,086,278
7 PORT 0.67 0.59 13.33 1,431,153
8 ARIP 0.51 0.45 13.33 4,198,866
9 BKA 0.76 0.68 11.76 3,465,680
10 ML 1.29 1.14 11.72 19,763,519
11 CRD 0.47 0.42 11.11 813,450
12 FORTH 15.30 13.80 10.87 148,281,940
13 SOLAR 0.29 0.26 10.71 663,890
14 TRC 0.61 0.55 10.53 2,267,605
15 ARIN 0.53 0.48 10.42 844,059
16 J 0.74 0.67 10.29 2,158,132
17 SALEE 0.54 0.49 10.20 635,705
18 CFARM 0.86 0.78 10.00 11,383,165
19 XO 15.50 14.00 9.87 84,194,150
20 PSTC 0.33 0.30 9.68 7,952,242
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ