Index ( 16/04/2026 4:49:25 PM )

Symbol Last Change High Change Low Change
SET 1,489.73 -17.11 1,510.08 3.24 1,486.61 -20.23
SET50 982.71 -6.86 994.48 4.91 980.25 -9.32
S50M26 976.20 -10.70 995.00 8.10 975.50 -11.40
SET100 2,100.94 -13.07 2,124.86 10.85 2,095.84 -18.17
MAI 216.73 0.72 217.29 1.28 215.64 -0.37

DW13 ( 16/04/2026 4:49:25 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.55 -0.12 -17.91 475,999,500
2 SET5013P2606N 0.77 -0.02 -2.53 296,693,700
3 SET5013P2606M 0.55 -0.02 -3.51 180,036,400
4 SET5013P2606L 0.38 -0.02 -5.00 147,579,400
5 SET5013C2606H 0.35 -0.09 -20.45 137,524,400
6 DELTA13C2608A 0.44 -0.12 -21.43 61,570,000
7 DELTA13P2607A 0.31 0.02 6.90 43,455,100
8 DELTA13C2609A 0.28 0.00 39,481,800
9 MINT13C2608B 0.44 0.01 2.33 39,050,500
10 DELTA13P2608A 0.83 0.00 35,538,000
11 SCC13C2607A 0.39 0.09 30.00 29,543,100
12 IVL13C2609B 0.24 0.01 4.35 28,411,600
13 HANA13C2608C 0.28 0.02 7.69 26,568,100
14 SCGP13C2607A 0.30 0.01 3.45 26,500,500
15 SAWAD13C2607B 0.26 -0.02 -7.14 23,200,900
16 BH13C2608B 0.52 0.05 10.64 21,836,300
17 SAWAD13C2609A 0.54 -0.01 -1.82 21,306,800
18 BH13C2608A 0.14 0.01 7.69 19,260,000
19 GULF13C2608A 0.45 -0.04 -8.16 19,053,300
20 KCE13C2609A 0.29 0.00 17,901,100
No Symbol Last Change %Chg Volume
1 SCC13C2607A 0.39 0.09 30.00 29,543,100
2 AMATA13C2608A 0.44 0.08 22.22 9,009,500
3 PTTEP13P2608A 0.30 0.05 20.00 3,083,000
4 VGI13C2608A 0.06 0.01 20.00 830,200
5 KCE13C2606A 0.73 0.10 15.87 2,244,600
6 WHA13C2608A 0.44 0.06 15.79 6,331,800
7 JAS13C2608A 0.08 0.01 14.29 304,500
8 KCE13C2607A 1.23 0.15 13.89 212,500
9 GPSC13C2606A 0.09 0.01 12.50 2,191,000
10 GPSC13C2608A 0.09 0.01 12.50 1,652,400
11 BTG13C2609A 0.55 0.06 12.24 15,684,500
12 BH13C2607A 0.84 0.09 12.00 182,100
13 CPN13C2608A 0.47 0.05 11.90 13,914,500
14 WHA13C2701T 0.60 0.06 11.11 531,100
15 KCE13C2608A 0.72 0.07 10.77 1,719,900
16 HANA13C2608B 0.62 0.06 10.71 427,600
17 BH13C2608B 0.52 0.05 10.64 21,836,300
18 HANA13C2608A 1.07 0.10 10.31 317,200
19 KTB13P2608A 0.11 0.01 10.00 730,400
20 PR913C2608A 0.11 0.01 10.00 2,814,000
No Symbol Last High Low Swing%
1 HANA13P2607A 0.05 0.07 0.03 133.33
2 DELTA13P2605A 0.01 0.02 0.01 100.00
3 SCGP13C2607A 0.30 0.38 0.27 40.74
4 BH13C2605A 0.06 0.07 0.05 40.00
5 DELTA13C2605A 0.85 1.18 0.85 38.82
6 SCC13C2607A 0.39 0.43 0.31 38.71
7 PTTEP13C2608C 0.22 0.30 0.22 36.36
8 SCC13P2607A 0.16 0.20 0.15 33.33
9 PTTEP13C2608B 0.39 0.50 0.38 31.58
10 TTB13C2608A 0.11 0.13 0.10 30.00
11 KBANK13C2607B 0.17 0.22 0.17 29.41
12 DELTA13C2607B 0.73 0.94 0.73 28.77
13 DELTA13C2609A 0.28 0.36 0.28 28.57
14 SIRI13C2605A 0.08 0.09 0.07 28.57
15 SCGP13P2608A 0.17 0.19 0.15 26.67
16 ADVANC13C2607A 0.37 0.40 0.32 25.00
17 DELTA13P2606A 0.04 0.05 0.04 25.00
18 KTB13C2608A 0.16 0.20 0.16 25.00
19 DELTA13C2607A 0.67 0.81 0.65 24.62
20 DELTA13C2606A 1.59 1.98 1.59 24.53

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 16/04/2026 4:49:25 PM )

No Symbol Last Change %Chg Value
1 PTTEP 144.00 -7.50 -4.95 5,988,680,400
2 KBANK 189.00 -3.00 -1.56 5,859,781,650
3 ADVANC 368.00 5.00 1.38 5,571,294,600
4 DELTA 299.00 -18.00 -5.68 5,418,719,200
5 SCB 145.00 -0.50 -0.34 4,915,918,650
6 KTB 32.00 -1.00 -3.03 4,571,864,775
7 SCC 225.00 11.00 5.14 4,323,798,300
8 BBL 164.00 -2.00 -1.20 2,904,572,050
9 AOT 55.25 1.25 2.31 2,526,479,925
10 GULF 58.75 -0.75 -1.26 2,491,088,150
11 PTT 34.75 0.00 0.00 2,341,595,475
12 BDMS 18.60 0.00 0.00 2,254,270,580
13 CPALL 47.75 0.00 0.00 1,647,563,425
14 BH 177.00 4.50 2.61 1,375,137,150
15 PTTGC 36.75 0.25 0.68 1,344,050,950
16 TRUE 14.40 0.10 0.70 1,156,465,030
17 CPF 20.40 -0.40 -1.92 1,141,133,720
18 TTB 2.32 -0.06 -2.52 938,803,022
19 TISCO 115.00 0.00 0.00 876,767,850
20 HANA 27.25 1.00 3.81 855,653,675
No Symbol Last Change %Chg Value
1 GLORY 1.16 0.27 30.34 5,239,500
2 BJCHI 0.77 0.07 10.00 464,536
3 KASET 0.97 0.08 8.99 15,121,998
4 TEAM 3.12 0.24 8.33 20,239,134
5 TPCH 1.82 0.12 7.06 2,596,909
6 AMARC 3.84 0.24 6.67 13,322,496
7 KGEN 1.34 0.08 6.35 10,985,970
8 SOLAR 0.34 0.02 6.25 4,263,629
9 INSET 2.84 0.16 5.97 76,364,194
10 AKP 0.72 0.04 5.88 1,310,820
11 TAKUNI 0.38 0.02 5.56 577,969
12 SCC 225.00 11.00 5.14 4,323,798,300
13 AMATA 20.70 1.00 5.08 525,230,780
14 INOX 0.44 0.02 4.76 1,584,579
15 WHA 4.48 0.20 4.67 753,063,992
16 SSP 3.80 0.16 4.40 6,273,842
17 ETC 0.73 0.03 4.29 11,139,125
18 KCE 26.75 1.00 3.88 823,969,025
19 HANA 27.25 1.00 3.81 855,653,675
20 PSL 6.85 0.25 3.79 55,840,265
No Symbol Last Change %Chg Value
1 MEB 13.10 -1.30 -9.03 11,511,600
2 BWG 0.29 -0.02 -6.45 47,370,218
3 DELTA 299.00 -18.00 -5.68 5,418,719,200
4 KSL 1.50 -0.09 -5.66 4,350,236
5 WASH 4.92 -0.28 -5.38 13,574,192
6 PTTEP 144.00 -7.50 -4.95 5,988,680,400
7 VPO 0.58 -0.03 -4.92 2,865,033
8 KISS 3.02 -0.12 -3.82 9,127,806
9 TMT 3.54 -0.14 -3.80 702,526
10 MBAX 1.86 -0.07 -3.63 631,882
11 TCAP 56.00 -2.00 -3.45 212,463,850
12 BKA 0.84 -0.03 -3.45 1,337,384
13 KTB 32.00 -1.00 -3.03 4,571,864,775
14 SPRC 6.65 -0.20 -2.92 283,406,100
15 MFC 21.00 -0.60 -2.78 9,855,200
16 UVAN 14.10 -0.40 -2.76 17,295,240
17 IMPACT 11.10 -0.30 -2.63 4,651,980
18 ALPHAX 0.38 -0.01 -2.56 2,357,425
19 ANAN 0.38 -0.01 -2.56 452,044
20 BANPU 5.70 -0.15 -2.56 420,853,675
No Symbol High Low %Chg Value
1 TKT 0.89 0.76 16.46 729,724
2 KASET 1.02 0.89 13.40 15,121,998
3 GLORY 1.16 1.02 12.07 5,239,500
4 SOLAR 0.35 0.31 11.76 4,263,629
5 TEAM 3.28 2.92 11.54 20,239,134
6 TSE 0.82 0.74 10.53 38,088,624
7 TAE 1.10 1.00 9.71 2,081,199
8 UKEM 0.89 0.81 9.52 7,212,293
9 BJCHI 0.81 0.74 9.09 464,536
10 HL 6.70 6.15 8.53 1,458,880
11 INSET 2.94 2.70 8.45 76,364,194
12 EMPIRE 0.51 0.47 8.00 1,907,054
13 TAKUNI 0.39 0.36 7.89 577,969
14 TPCH 1.83 1.69 7.69 2,596,909
15 ACC 0.41 0.38 7.69 3,338,499
16 RPC 0.42 0.39 7.32 993,517
17 AMARC 3.86 3.58 7.29 13,322,496
18 PLT 0.59 0.55 7.14 1,092,015
19 BWG 0.31 0.29 6.90 47,370,218
20 VPO 0.62 0.58 6.90 2,865,033

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 22,891.69 20,984.34 1,907.36 11,535.89 30,722.82
สถาบัน 2,314.90 4,113.52 -1,798.62 -9,143.31 -53,502.77
โบรกเกอร์ 3,314.44 2,770.07 544.37 4,399.15 8,859.40
รายย่อย 15,362.64 16,015.74 -653.10 -6,791.73 13,920.55
Date SET Change Value
16/04/2026 1,489.73 -17.11 81,680,392
10/04/2026 1,506.84 17.18 43,883,664
09/04/2026 1,489.66 4.63 63,413,344
08/04/2026 1,485.03 20.60 66,928,655
07/04/2026 1,464.43 10.43 45,084,966
03/04/2026 1,454.00 -11.72 42,563,615
02/04/2026 1,465.72 -5.27 55,258,530
01/04/2026 1,470.99 22.85 82,878,007
31/03/2026 1,448.14 -1.48 71,800,846
30/03/2026 1,449.62 2.57 57,708,288

ดาวน์โหลดไฟล์ Excel

Index ( 16/04/2026 4:49:25 PM )

Symbol Last Change High Change Low Change
SET 1,489.73 -17.11 1,510.08 3.24 1,486.61 -20.23
SET50 982.71 -6.86 994.48 4.91 980.25 -9.32
S50M26 976.20 -10.70 995.00 8.10 975.50 -11.40
SET100 2,100.94 -13.07 2,124.86 10.85 2,095.84 -18.17
MAI 216.73 0.72 217.29 1.28 215.64 -0.37

DW13 ( 16/04/2026 4:49:25 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.55 -0.12 -17.91 475,999,500
2 SET5013P2606N 0.77 -0.02 -2.53 296,693,700
3 SET5013P2606M 0.55 -0.02 -3.51 180,036,400
4 SET5013P2606L 0.38 -0.02 -5.00 147,579,400
5 SET5013C2606H 0.35 -0.09 -20.45 137,524,400
6 DELTA13C2608A 0.44 -0.12 -21.43 61,570,000
7 DELTA13P2607A 0.31 0.02 6.90 43,455,100
8 DELTA13C2609A 0.28 0.00 39,481,800
9 MINT13C2608B 0.44 0.01 2.33 39,050,500
10 DELTA13P2608A 0.83 0.00 35,538,000
11 SCC13C2607A 0.39 0.09 30.00 29,543,100
12 IVL13C2609B 0.24 0.01 4.35 28,411,600
13 HANA13C2608C 0.28 0.02 7.69 26,568,100
14 SCGP13C2607A 0.30 0.01 3.45 26,500,500
15 SAWAD13C2607B 0.26 -0.02 -7.14 23,200,900
16 BH13C2608B 0.52 0.05 10.64 21,836,300
17 SAWAD13C2609A 0.54 -0.01 -1.82 21,306,800
18 BH13C2608A 0.14 0.01 7.69 19,260,000
19 GULF13C2608A 0.45 -0.04 -8.16 19,053,300
20 KCE13C2609A 0.29 0.00 17,901,100
No Symbol Last Change %Chg Volume
1 SCC13C2607A 0.39 0.09 30.00 29,543,100
2 AMATA13C2608A 0.44 0.08 22.22 9,009,500
3 PTTEP13P2608A 0.30 0.05 20.00 3,083,000
4 VGI13C2608A 0.06 0.01 20.00 830,200
5 KCE13C2606A 0.73 0.10 15.87 2,244,600
6 WHA13C2608A 0.44 0.06 15.79 6,331,800
7 JAS13C2608A 0.08 0.01 14.29 304,500
8 KCE13C2607A 1.23 0.15 13.89 212,500
9 GPSC13C2606A 0.09 0.01 12.50 2,191,000
10 GPSC13C2608A 0.09 0.01 12.50 1,652,400
11 BTG13C2609A 0.55 0.06 12.24 15,684,500
12 BH13C2607A 0.84 0.09 12.00 182,100
13 CPN13C2608A 0.47 0.05 11.90 13,914,500
14 WHA13C2701T 0.60 0.06 11.11 531,100
15 KCE13C2608A 0.72 0.07 10.77 1,719,900
16 HANA13C2608B 0.62 0.06 10.71 427,600
17 BH13C2608B 0.52 0.05 10.64 21,836,300
18 HANA13C2608A 1.07 0.10 10.31 317,200
19 KTB13P2608A 0.11 0.01 10.00 730,400
20 PR913C2608A 0.11 0.01 10.00 2,814,000
No Symbol Last High Low Swing%
1 HANA13P2607A 0.05 0.07 0.03 133.33
2 DELTA13P2605A 0.01 0.02 0.01 100.00
3 SCGP13C2607A 0.30 0.38 0.27 40.74
4 BH13C2605A 0.06 0.07 0.05 40.00
5 DELTA13C2605A 0.85 1.18 0.85 38.82
6 SCC13C2607A 0.39 0.43 0.31 38.71
7 PTTEP13C2608C 0.22 0.30 0.22 36.36
8 SCC13P2607A 0.16 0.20 0.15 33.33
9 PTTEP13C2608B 0.39 0.50 0.38 31.58
10 TTB13C2608A 0.11 0.13 0.10 30.00
11 KBANK13C2607B 0.17 0.22 0.17 29.41
12 DELTA13C2607B 0.73 0.94 0.73 28.77
13 DELTA13C2609A 0.28 0.36 0.28 28.57
14 SIRI13C2605A 0.08 0.09 0.07 28.57
15 SCGP13P2608A 0.17 0.19 0.15 26.67
16 ADVANC13C2607A 0.37 0.40 0.32 25.00
17 DELTA13P2606A 0.04 0.05 0.04 25.00
18 KTB13C2608A 0.16 0.20 0.16 25.00
19 DELTA13C2607A 0.67 0.81 0.65 24.62
20 DELTA13C2606A 1.59 1.98 1.59 24.53

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 16/04/2026 4:49:25 PM )

No Symbol Money In Symbol Money Out
1 ADVANC 1,047,645,900 KTB -1,440,888,425
2 SCC 864,710,800 PTTEP -1,127,317,600
3 SCB 566,073,450 DELTA -825,904,400
4 BANPU 237,740,085 PTT -670,538,750
5 TRUE 188,401,300 BBL -560,551,850
6 BH 171,770,150 GULF -403,671,475
7 AOT 154,836,475 KBANK -378,506,700
8 WHA 142,253,820 TTB -319,113,866
9 KTC 129,789,075 CPALL -219,005,350
10 TOP 111,068,125 TISCO -91,506,700
11 BDMS 103,548,220 HANA -91,196,400
12 CPF 78,728,790 MINT -85,377,990
13 CPAXT 74,547,150 TU -68,735,510
14 AMATA 61,484,290 KKP -60,446,200
15 SPRC 61,373,995 BCP -47,777,550
16 SCGP 42,921,710 STECON -46,490,340
17 PTTGC 40,051,325 TLI -40,386,370
18 HMPRO 38,243,665 BGRIM -32,466,390
19 KCE 32,797,100 DIF -31,202,815
20 BAM 31,391,915 TIDLOR -28,851,320
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 AOT 55.25 1.25 1.40 DELTA 299.00 -18.00 -17.55
2 ADVANC 368.00 5.00 1.16 PTTEP 144.00 -7.50 -2.33
3 SCC 225.00 11.00 1.03 KTB 32.00 -1.00 -1.09
4 CPN 65.50 2.00 0.70 GULF 58.75 -0.75 -0.88
5 BH 177.00 4.50 0.28 KBANK 189.00 -3.00 -0.56
6 TRUE 14.40 0.10 0.27 TTB 2.32 -0.06 -0.46
7 CPAXT 16.10 0.30 0.24 BBL 164.00 -2.00 -0.30
8 WHA 4.48 0.20 0.23 CPF 20.40 -0.40 -0.26
9 GPSC 35.50 0.75 0.17 TOP 46.00 -1.00 -0.17
10 BAY 26.00 0.25 0.14 TCAP 56.00 -2.00 -0.16
11 SCGP 21.30 0.40 0.13 SCB 145.00 -0.50 -0.13
12 MINT 22.80 0.30 0.13 BANPU 5.70 -0.15 -0.12
13 IVL 24.80 0.30 0.13 OR 12.10 -0.10 -0.09
14 CCET 5.30 0.15 0.12 TLI 10.70 -0.10 -0.09
15 BTG 24.40 0.80 0.12 RATCH 29.50 -0.50 -0.09
16 AWC 2.26 0.04 0.10 BPP 11.80 -0.30 -0.07
17 CRC 20.00 0.20 0.09 ITC 15.00 -0.30 -0.07
18 KCE 26.75 1.00 0.09 SPRC 6.65 -0.20 -0.07
19 AMATA 20.70 1.00 0.09 IRPC 1.65 -0.04 -0.06
20 PTTGC 36.75 0.25 0.09 BEM 5.25 -0.05 -0.06
No Symbol Last Change %Chg Value
1 SCC 225.00 11.00 5.14 4,323,798,300
2 AMATA 20.70 1.00 5.08 525,230,780
3 WHA 4.48 0.20 4.67 753,063,992
4 KCE 26.75 1.00 3.88 823,969,025
5 HANA 27.25 1.00 3.81 855,653,675
6 PSL 6.85 0.25 3.79 55,840,265
7 TPIPP 1.93 0.07 3.76 27,667,554
8 BTG 24.40 0.80 3.39 256,182,370
9 THCOM 12.40 0.40 3.33 152,630,540
10 CPN 65.50 2.00 3.15 645,034,050
11 CK 17.10 0.50 3.01 237,385,280
12 BH 177.00 4.50 2.61 1,375,137,150
13 BGRIM 12.20 0.30 2.52 313,845,340
14 TTA 4.98 0.12 2.47 27,585,962
15 STPI 4.22 0.10 2.43 17,493,476
16 AOT 55.25 1.25 2.31 2,526,479,925
17 ERW 2.74 0.06 2.24 76,954,756
18 BA 13.90 0.30 2.21 159,579,450
19 GPSC 35.50 0.75 2.16 343,385,325
20 BYD 0.51 0.01 2.00 1,934,005
No Symbol Last Change %Chg Value
1 DELTA 299.00 -18.00 -5.68 5,418,719,200
2 PTTEP 144.00 -7.50 -4.95 5,988,680,400
3 TCAP 56.00 -2.00 -3.45 212,463,850
4 KTB 32.00 -1.00 -3.03 4,571,864,775
5 SPRC 6.65 -0.20 -2.92 283,406,100
6 BANPU 5.70 -0.15 -2.56 420,853,675
7 TTB 2.32 -0.06 -2.52 938,803,022
8 BPP 11.80 -0.30 -2.48 2,617,810
9 IRPC 1.65 -0.04 -2.37 167,266,201
10 TOP 46.00 -1.00 -2.13 769,686,775
11 FORTH 7.20 -0.15 -2.04 7,055,585
12 ITC 15.00 -0.30 -1.96 106,039,210
13 CPF 20.40 -0.40 -1.92 1,141,133,720
14 SAMART 5.45 -0.10 -1.80 2,744,425
15 STA 17.00 -0.30 -1.73 55,401,400
16 RATCH 29.50 -0.50 -1.67 142,119,150
17 KBANK 189.00 -3.00 -1.56 5,859,781,650
18 TKN 3.84 -0.06 -1.54 3,825,444
19 RBF 3.94 -0.06 -1.50 5,096,016
20 AURA 13.20 -0.20 -1.49 31,924,750

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 75,783 55,783 20,000 44,455 73,758
สถาบัน 10,416 18,440 -8,024 -31,016 -29,890
รายย่อย 40,741 52,717 -11,976 -13,439 -43,868

ซื้อขายรวม 126,940 สัญญา

Date S50_COI Change Volume
16/04/2026 976.20 -10.70 165,388
10/04/2026 986.90 8.80 115,148
09/04/2026 978.10 -0.30 125,491
08/04/2026 978.40 10.60 166,559
07/04/2026 967.80 5.30 116,253
03/04/2026 962.50 -2.80 94,503
02/04/2026 965.30 -9.70 133,311
01/04/2026 975.00 13.60 176,345
31/03/2026 961.40 5.30 133,114
30/03/2026 956.10 1.80 137,890

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 16/04/2026 4:49:25 PM )

No Symbol Last Change %Chg Value
1 PTTEP 144.00 -7.50 -4.95 5,988,680,400
2 KBANK 189.00 -3.00 -1.56 5,859,781,650
3 ADVANC 368.00 5.00 1.38 5,571,294,600
4 DELTA 299.00 -18.00 -5.68 5,418,719,200
5 SCB 145.00 -0.50 -0.34 4,915,918,650
6 KTB 32.00 -1.00 -3.03 4,571,864,775
7 SCC 225.00 11.00 5.14 4,323,798,300
8 BBL 164.00 -2.00 -1.20 2,904,572,050
9 AOT 55.25 1.25 2.31 2,526,479,925
10 GULF 58.75 -0.75 -1.26 2,491,088,150
11 PTT 34.75 0.00 0.00 2,341,595,475
12 BDMS 18.60 0.00 0.00 2,254,270,580
13 CPALL 47.75 0.00 0.00 1,647,563,425
14 BH 177.00 4.50 2.61 1,375,137,150
15 PTTGC 36.75 0.25 0.68 1,344,050,950
16 TRUE 14.40 0.10 0.70 1,156,465,030
17 CPF 20.40 -0.40 -1.92 1,141,133,720
18 TTB 2.32 -0.06 -2.52 938,803,022
19 TISCO 115.00 0.00 0.00 876,767,850
20 HANA 27.25 1.00 3.81 855,653,675
No Symbol Last Change %Chg Value
1 GLORY 1.16 0.27 30.34 5,239,500
2 BJCHI 0.77 0.07 10.00 464,536
3 KASET 0.97 0.08 8.99 15,121,998
4 TEAM 3.12 0.24 8.33 20,239,134
5 TPCH 1.82 0.12 7.06 2,596,909
6 AMARC 3.84 0.24 6.67 13,322,496
7 KGEN 1.34 0.08 6.35 10,985,970
8 SOLAR 0.34 0.02 6.25 4,263,629
9 INSET 2.84 0.16 5.97 76,364,194
10 AKP 0.72 0.04 5.88 1,310,820
11 TAKUNI 0.38 0.02 5.56 577,969
12 SCC 225.00 11.00 5.14 4,323,798,300
13 AMATA 20.70 1.00 5.08 525,230,780
14 INOX 0.44 0.02 4.76 1,584,579
15 WHA 4.48 0.20 4.67 753,063,992
16 SSP 3.80 0.16 4.40 6,273,842
17 ETC 0.73 0.03 4.29 11,139,125
18 KCE 26.75 1.00 3.88 823,969,025
19 HANA 27.25 1.00 3.81 855,653,675
20 PSL 6.85 0.25 3.79 55,840,265
No Symbol Last Change %Chg Value
1 MEB 13.10 -1.30 -9.03 11,511,600
2 BWG 0.29 -0.02 -6.45 47,370,218
3 DELTA 299.00 -18.00 -5.68 5,418,719,200
4 KSL 1.50 -0.09 -5.66 4,350,236
5 WASH 4.92 -0.28 -5.38 13,574,192
6 PTTEP 144.00 -7.50 -4.95 5,988,680,400
7 VPO 0.58 -0.03 -4.92 2,865,033
8 KISS 3.02 -0.12 -3.82 9,127,806
9 TMT 3.54 -0.14 -3.80 702,526
10 MBAX 1.86 -0.07 -3.63 631,882
11 TCAP 56.00 -2.00 -3.45 212,463,850
12 BKA 0.84 -0.03 -3.45 1,337,384
13 KTB 32.00 -1.00 -3.03 4,571,864,775
14 SPRC 6.65 -0.20 -2.92 283,406,100
15 MFC 21.00 -0.60 -2.78 9,855,200
16 UVAN 14.10 -0.40 -2.76 17,295,240
17 IMPACT 11.10 -0.30 -2.63 4,651,980
18 ALPHAX 0.38 -0.01 -2.56 2,357,425
19 ANAN 0.38 -0.01 -2.56 452,044
20 BANPU 5.70 -0.15 -2.56 420,853,675
No Symbol High Low %Chg Value
1 TKT 0.89 0.76 16.46 729,724
2 KASET 1.02 0.89 13.40 15,121,998
3 GLORY 1.16 1.02 12.07 5,239,500
4 SOLAR 0.35 0.31 11.76 4,263,629
5 TEAM 3.28 2.92 11.54 20,239,134
6 TSE 0.82 0.74 10.53 38,088,624
7 TAE 1.10 1.00 9.71 2,081,199
8 UKEM 0.89 0.81 9.52 7,212,293
9 BJCHI 0.81 0.74 9.09 464,536
10 HL 6.70 6.15 8.53 1,458,880
11 INSET 2.94 2.70 8.45 76,364,194
12 EMPIRE 0.51 0.47 8.00 1,907,054
13 TAKUNI 0.39 0.36 7.89 577,969
14 TPCH 1.83 1.69 7.69 2,596,909
15 ACC 0.41 0.38 7.69 3,338,499
16 RPC 0.42 0.39 7.32 993,517
17 AMARC 3.86 3.58 7.29 13,322,496
18 PLT 0.59 0.55 7.14 1,092,015
19 BWG 0.31 0.29 6.90 47,370,218
20 VPO 0.62 0.58 6.90 2,865,033
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ