Index ( 01/07/2026 4:56:38 PM )

Symbol Last Change High Change Low Change
SET 1,588.23 -3.01 1,600.98 9.74 1,587.88 -3.36
SET50 1,035.24 -3.88 1,043.31 4.19 1,034.32 -4.80
S50U26 1,041.50 -5.00 1,047.40 0.90 1,038.50 -8.00
SET100 2,221.19 -7.86 2,238.32 9.27 2,219.39 -9.66
MAI 221.28 0.32 222.10 1.14 220.69 -0.27

DW13 ( 01/07/2026 4:56:38 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609A 0.87 -0.09 -9.38 253,760,100
2 SET5013P2609E 0.73 0.02 2.82 198,932,100
3 SET5013P2609D 0.55 0.01 1.85 165,113,800
4 SET5013C2609C 0.41 -0.05 -10.87 161,791,800
5 SET5013C2609B 0.60 -0.06 -9.09 158,228,000
6 PLANB13C2610A 0.64 0.08 14.29 42,990,400
7 DELTA13C2611A 0.79 -0.01 -1.25 31,325,100
8 DELTA13C2609B 0.38 -0.01 -2.56 29,826,900
9 EA13C2610A 0.23 0.00 0.00 24,496,900
10 GUNKUL13C2611A 0.47 0.00 0.00 23,775,000
11 SAWAD13C2610A 0.43 0.02 4.88 23,508,000
12 GULF13C2611A 0.36 0.00 0.00 21,651,300
13 CCET13C2610A 0.40 -0.04 -9.09 21,614,700
14 DELTA13P2610A 0.80 -0.02 -2.44 19,295,100
15 GUNKUL13C2610A 0.71 0.01 1.43 17,429,600
16 KCE13C2610A 0.38 -0.04 -9.52 17,274,300
17 TFG13C2610A 0.17 -0.08 -32.00 16,756,900
18 BBL13C2611A 0.48 0.02 4.35 16,109,200
19 CK13C2610A 0.42 -0.02 -4.55 15,079,200
20 BBL13C2608A 0.24 0.00 0.00 13,808,000
No Symbol Last Change %Chg Volume
1 BBL13C2607A 0.02 0.01 100.00 160,500
2 PLANB13C2607A 0.35 0.14 66.67 279,200
3 PLANB13C2608B 0.04 0.01 33.33 3,700,900
4 PLANB13C2608A 0.15 0.03 25.00 11,405,200
5 TOP13C2608A 0.05 0.01 25.00 520,000
6 SJWD13C2608A 0.11 0.02 22.22 1,509,800
7 AEONTS13C2608A 0.07 0.01 16.67 1,056,200
8 IVL13C2608A 0.15 0.02 15.38 2,291,400
9 PLANB13C2610A 0.64 0.08 14.29 42,990,400
10 BAM13C2610A 0.17 0.02 13.33 3,483,700
11 HANA13P2609A 0.10 0.01 11.11 2,584,900
12 PTT13C2609A 0.10 0.01 11.11 2,110,600
13 COM713C2608A 0.11 0.01 10.00 1,455,000
14 SCGP13C2609A 0.22 0.02 10.00 5,426,600
15 CHG13C2610A 0.36 0.03 9.09 3,924,300
16 BCP13C2611A 0.25 0.02 8.70 5,761,000
17 TOP13C2611A 0.53 0.04 8.16 4,382,000
18 PTTEP13P2609A 0.58 0.04 7.41 729,900
19 TOP13C2609A 0.29 0.02 7.41 3,966,800
20 IVL13C2611A 0.48 0.03 6.67 12,660,000
No Symbol Last High Low Swing%
1 BBL13C2607A 0.02 0.02 0.01 100.00
2 DELTA13C2607B 0.06 0.10 0.05 100.00
3 EA13C2607B 0.01 0.02 0.01 100.00
4 KCE13P2609A 0.04 0.05 0.03 66.67
5 PLANB13C2608B 0.04 0.06 0.04 50.00
6 DELTA13P2608A 0.06 0.07 0.05 40.00
7 EA13C2608A 0.05 0.07 0.05 40.00
8 TU13C2611A 0.16 0.18 0.13 38.46
9 COM713C2608A 0.11 0.11 0.08 37.50
10 PLANB13C2607A 0.35 0.41 0.30 36.67
11 BH13C2607A 0.14 0.19 0.14 35.71
12 PLANB13C2608A 0.15 0.19 0.14 35.71
13 GLOBAL13C2608B 0.17 0.23 0.17 35.29
14 BTG13C2609A 0.06 0.08 0.06 33.33
15 MEGA13C2608A 0.03 0.04 0.03 33.33
16 TU13P2608A 0.03 0.04 0.03 33.33
17 TFG13C2609A 0.37 0.49 0.37 32.43
18 COM713C2610B 0.23 0.25 0.19 31.58
19 TTB13C2607A 0.10 0.13 0.10 30.00
20 CBG13C2608B 0.31 0.31 0.24 29.17

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 01/07/2026 4:56:38 PM )

No Symbol Last Change %Chg Value
1 DELTA 325.00 0.00 0.00 4,197,179,500
2 KTB 38.00 0.00 0.00 4,060,322,650
3 SCB 147.50 -0.50 -0.34 3,587,876,400
4 BBL 180.00 0.50 0.28 2,772,083,250
5 AOT 64.75 0.50 0.78 2,738,689,650
6 KBANK 218.00 0.00 0.00 2,726,874,700
7 GULF 61.50 0.00 0.00 2,301,570,525
8 ADVANC 363.00 -4.00 -1.09 2,218,229,400
9 PTTEP 131.50 -2.50 -1.87 1,783,827,300
10 CPALL 46.75 0.00 0.00 1,766,918,500
11 TRUE 12.70 -0.20 -1.55 1,379,374,480
12 BDMS 19.30 0.00 0.00 1,269,434,540
13 KKP 99.00 -1.50 -1.49 1,041,161,625
14 TOP 49.50 1.00 2.06 993,529,575
15 PTT 35.75 0.25 0.70 943,526,000
16 MINT 24.40 -0.30 -1.21 942,307,650
17 COM7 28.25 0.50 1.80 894,439,625
18 HANA 38.00 -1.00 -2.56 885,034,800
19 SCC 243.00 -1.00 -0.41 819,223,100
20 KTC 33.25 0.00 0.00 776,350,875
No Symbol Last Change %Chg Value
1 SAF 0.42 0.06 16.67 2,899,484
2 TRC 0.64 0.09 16.36 7,051,714
3 WIIK 1.17 0.14 13.59 24,938,134
4 DITTO 15.50 1.50 10.71 340,575,300
5 SOLAR 0.24 0.02 9.09 1,978,460
6 UBIS 1.45 0.12 9.02 3,139,497
7 BSM 0.75 0.06 8.70 3,317,020
8 SPACK 1.59 0.11 7.43 8,108,170
9 AHC 13.50 0.90 7.14 1,041,350
10 BBGI 4.24 0.28 7.07 21,809,594
11 MASTEC 2.24 0.14 6.67 44,662,844
12 INSET 3.90 0.18 4.84 103,088,304
13 SUSCO 2.24 0.10 4.67 6,835,616
14 ROCTEC 0.69 0.03 4.55 9,970,067
15 UREKA 0.46 0.02 4.55 10,463,912
16 PIS 4.16 0.18 4.52 3,342,232
17 MAGURO 18.70 0.80 4.47 109,078,700
18 ITEL 1.51 0.06 4.14 29,674,930
19 TEAMG 3.06 0.12 4.08 26,920,748
20 CAZ 2.10 0.08 3.96 15,274,002
No Symbol Last Change %Chg Value
1 MRDIYT 10.00 -2.20 -18.03 683,497,610
2 TGE 0.89 -0.13 -12.75 2,240,703
3 CGH 0.58 -0.07 -10.77 38,009,498
4 UMS 0.83 -0.09 -9.78 3,412,924
5 TFG 10.00 -1.00 -9.09 555,906,770
6 BKA 0.79 -0.06 -7.06 5,215,927
7 WGE 0.72 -0.04 -5.26 498,992
8 ETL 0.38 -0.02 -5.00 359,900
9 BIOTEC 0.23 -0.01 -4.17 682,435
10 GREEN 0.71 -0.03 -4.05 683,405
11 THAI 6.40 -0.25 -3.76 708,089,760
12 BWG 0.26 -0.01 -3.70 26,048,085
13 SCL 1.53 -0.05 -3.16 498,953
14 JTS 31.00 -1.00 -3.13 16,714,100
15 HMPRO 6.35 -0.20 -3.05 404,237,805
16 TMILL 2.54 -0.08 -3.05 421,514
17 SVT 1.31 -0.04 -2.96 710,320
18 ACC 0.34 -0.01 -2.86 679,666
19 GLOBAL 6.90 -0.20 -2.82 158,163,560
20 ALT 1.76 -0.05 -2.76 48,450,658
No Symbol High Low %Chg Value
1 SAF 0.46 0.36 23.81 2,899,484
2 TGE 1.03 0.84 21.35 2,240,703
3 AHC 16.20 13.40 20.74 1,041,350
4 MRDIYT 11.60 9.80 18.00 683,497,610
5 BSM 0.88 0.75 17.33 3,317,020
6 CGH 0.67 0.57 17.24 38,009,498
7 TRC 0.65 0.54 17.19 7,051,714
8 UMS 0.95 0.81 16.87 3,412,924
9 KUN 0.70 0.61 14.29 1,964,193
10 SPACK 1.69 1.48 13.21 8,108,170
11 UBIS 1.52 1.33 13.10 3,139,497
12 BKA 0.86 0.76 12.66 5,215,927
13 SOLAR 0.25 0.22 12.50 1,978,460
14 WIIK 1.18 1.04 11.97 24,938,134
15 PORT 0.65 0.58 11.48 882,920
16 RPC 0.38 0.34 11.43 1,575,756
17 ALT 1.95 1.75 11.36 48,450,658
18 DITTO 15.60 13.90 10.97 340,575,300
19 ITTHI 1.49 1.36 9.49 11,096,688
20 TIGER 0.56 0.51 9.26 562,184

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 50,754.34 45,008.90 5,745.44 6,856.34 27,173.69
สถาบัน 8,585.45 9,089.70 -504.25 1,869.33 -65,430.99
โบรกเกอร์ 6,956.48 6,217.76 738.73 2,032.97 11,712.34
รายย่อย 25,581.81 31,561.73 -5,979.92 -10,758.64 26,544.95
Date SET Change Value
01/07/2026 1,588.23 -3.01 64,073,855
30/06/2026 1,591.24 13.43 91,878,081
29/06/2026 1,577.81 35.47 71,956,163
26/06/2026 1,542.34 -16.21 66,478,132
25/06/2026 1,558.55 10.33 85,992,756
24/06/2026 1,548.22 7.32 58,239,675
23/06/2026 1,540.90 -33.23 114,176,665
22/06/2026 1,574.13 1.63 66,899,239
19/06/2026 1,572.50 -12.56 68,931,294
18/06/2026 1,585.06 -2.01 68,106,911

ดาวน์โหลดไฟล์ Excel

Index ( 01/07/2026 4:56:38 PM )

Symbol Last Change High Change Low Change
SET 1,588.23 -3.01 1,600.98 9.74 1,587.88 -3.36
SET50 1,035.24 -3.88 1,043.31 4.19 1,034.32 -4.80
S50U26 1,041.50 -5.00 1,047.40 0.90 1,038.50 -8.00
SET100 2,221.19 -7.86 2,238.32 9.27 2,219.39 -9.66
MAI 221.28 0.32 222.10 1.14 220.69 -0.27

DW13 ( 01/07/2026 4:56:38 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609A 0.87 -0.09 -9.38 253,760,100
2 SET5013P2609E 0.73 0.02 2.82 198,932,100
3 SET5013P2609D 0.55 0.01 1.85 165,113,800
4 SET5013C2609C 0.41 -0.05 -10.87 161,791,800
5 SET5013C2609B 0.60 -0.06 -9.09 158,228,000
6 PLANB13C2610A 0.64 0.08 14.29 42,990,400
7 DELTA13C2611A 0.79 -0.01 -1.25 31,325,100
8 DELTA13C2609B 0.38 -0.01 -2.56 29,826,900
9 EA13C2610A 0.23 0.00 0.00 24,496,900
10 GUNKUL13C2611A 0.47 0.00 0.00 23,775,000
11 SAWAD13C2610A 0.43 0.02 4.88 23,508,000
12 GULF13C2611A 0.36 0.00 0.00 21,651,300
13 CCET13C2610A 0.40 -0.04 -9.09 21,614,700
14 DELTA13P2610A 0.80 -0.02 -2.44 19,295,100
15 GUNKUL13C2610A 0.71 0.01 1.43 17,429,600
16 KCE13C2610A 0.38 -0.04 -9.52 17,274,300
17 TFG13C2610A 0.17 -0.08 -32.00 16,756,900
18 BBL13C2611A 0.48 0.02 4.35 16,109,200
19 CK13C2610A 0.42 -0.02 -4.55 15,079,200
20 BBL13C2608A 0.24 0.00 0.00 13,808,000
No Symbol Last Change %Chg Volume
1 BBL13C2607A 0.02 0.01 100.00 160,500
2 PLANB13C2607A 0.35 0.14 66.67 279,200
3 PLANB13C2608B 0.04 0.01 33.33 3,700,900
4 PLANB13C2608A 0.15 0.03 25.00 11,405,200
5 TOP13C2608A 0.05 0.01 25.00 520,000
6 SJWD13C2608A 0.11 0.02 22.22 1,509,800
7 AEONTS13C2608A 0.07 0.01 16.67 1,056,200
8 IVL13C2608A 0.15 0.02 15.38 2,291,400
9 PLANB13C2610A 0.64 0.08 14.29 42,990,400
10 BAM13C2610A 0.17 0.02 13.33 3,483,700
11 HANA13P2609A 0.10 0.01 11.11 2,584,900
12 PTT13C2609A 0.10 0.01 11.11 2,110,600
13 COM713C2608A 0.11 0.01 10.00 1,455,000
14 SCGP13C2609A 0.22 0.02 10.00 5,426,600
15 CHG13C2610A 0.36 0.03 9.09 3,924,300
16 BCP13C2611A 0.25 0.02 8.70 5,761,000
17 TOP13C2611A 0.53 0.04 8.16 4,382,000
18 PTTEP13P2609A 0.58 0.04 7.41 729,900
19 TOP13C2609A 0.29 0.02 7.41 3,966,800
20 IVL13C2611A 0.48 0.03 6.67 12,660,000
No Symbol Last High Low Swing%
1 BBL13C2607A 0.02 0.02 0.01 100.00
2 DELTA13C2607B 0.06 0.10 0.05 100.00
3 EA13C2607B 0.01 0.02 0.01 100.00
4 KCE13P2609A 0.04 0.05 0.03 66.67
5 PLANB13C2608B 0.04 0.06 0.04 50.00
6 DELTA13P2608A 0.06 0.07 0.05 40.00
7 EA13C2608A 0.05 0.07 0.05 40.00
8 TU13C2611A 0.16 0.18 0.13 38.46
9 COM713C2608A 0.11 0.11 0.08 37.50
10 PLANB13C2607A 0.35 0.41 0.30 36.67
11 BH13C2607A 0.14 0.19 0.14 35.71
12 PLANB13C2608A 0.15 0.19 0.14 35.71
13 GLOBAL13C2608B 0.17 0.23 0.17 35.29
14 BTG13C2609A 0.06 0.08 0.06 33.33
15 MEGA13C2608A 0.03 0.04 0.03 33.33
16 TU13P2608A 0.03 0.04 0.03 33.33
17 TFG13C2609A 0.37 0.49 0.37 32.43
18 COM713C2610B 0.23 0.25 0.19 31.58
19 TTB13C2607A 0.10 0.13 0.10 30.00
20 CBG13C2608B 0.31 0.31 0.24 29.17

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 01/07/2026 4:56:38 PM )

No Symbol Money In Symbol Money Out
1 AOT 386,701,225 KTB -823,026,175
2 TOP 218,977,025 SCB -744,246,600
3 GULF 217,215,000 DELTA -460,162,600
4 IVL 189,361,630 ADVANC -258,304,100
5 WHA 181,824,520 HANA -222,852,525
6 DITTO 129,591,790 PTTEP -209,984,050
7 AMATA 109,729,575 TRUE -194,445,700
8 COM7 99,972,225 MRDIYT -141,395,920
9 BBL 75,202,550 KKP -140,777,325
10 PTTGC 55,324,325 HMPRO -134,624,065
11 CPN 45,892,700 KCE -121,053,850
12 AEONTS 45,337,200 CPALL -109,024,925
13 BCP 30,966,625 TTB -94,598,432
14 KTC 29,866,600 BEM -71,564,805
15 ITC 27,387,750 CCET -69,513,105
16 GPSC 26,167,400 OR -51,184,820
17 KBANK 25,853,400 TLI -49,524,670
18 EA 22,872,260 CENTEL -48,321,475
19 SPALI 21,678,590 BJC -47,866,750
20 TIDLOR 19,137,000 BH -46,591,450
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 AOT 64.75 0.50 0.56 MRDIYT 10.00 -2.20 -1.04
2 PTT 35.75 0.25 0.56 ADVANC 363.00 -4.00 -0.93
3 BAY 41.75 0.75 0.43 PTTEP 131.50 -2.50 -0.78
4 IVL 22.40 0.40 0.18 THAI 6.40 -0.25 -0.56
5 CPN 67.50 0.50 0.18 TRUE 12.70 -0.20 -0.54
6 TOP 49.50 1.00 0.18 TFG 10.00 -1.00 -0.47
7 SCGP 29.00 0.50 0.17 TLI 11.20 -0.30 -0.27
8 WHA 5.25 0.10 0.12 HMPRO 6.35 -0.20 -0.21
9 ITC 16.50 0.40 0.09 OR 12.30 -0.20 -0.19
10 COM7 28.25 0.50 0.09 CCET 8.80 -0.20 -0.16
11 DIF 10.20 0.10 0.08 AWC 2.62 -0.06 -0.15
12 DITTO 15.50 1.50 0.08 MINT 24.40 -0.30 -0.13
13 BBL 180.00 0.50 0.07 SCB 147.50 -0.50 -0.13
14 AEONTS 101.50 3.50 0.07 KKP 99.00 -1.50 -0.10
15 MEGA 37.75 1.00 0.07 SCC 243.00 -1.00 -0.09
16 PLANB 4.82 0.18 0.06 KCE 40.75 -1.00 -0.09
17 SPALI 16.40 0.40 0.06 GLOBAL 6.90 -0.20 -0.09
18 BCP 34.50 0.50 0.06 HANA 38.00 -1.00 -0.07
19 CBG 47.75 0.50 0.04 TU 11.50 -0.20 -0.07
20 SAWAD 23.40 0.30 0.04 JTS 31.00 -1.00 -0.05
No Symbol Last Change %Chg Value
1 PLANB 4.82 0.18 3.88 693,844,856
2 AEONTS 101.50 3.50 3.57 171,806,300
3 TQM 15.00 0.50 3.45 26,604,130
4 BEAUTY 0.37 0.01 2.78 887,607
5 MEGA 37.75 1.00 2.72 39,555,175
6 SJWD 8.20 0.20 2.50 82,719,020
7 SPALI 16.40 0.40 2.50 154,801,760
8 ITC 16.50 0.40 2.48 150,492,640
9 PSH 3.44 0.08 2.38 9,621,010
10 BYD 0.49 0.01 2.08 1,927,836
11 TOP 49.50 1.00 2.06 993,529,575
12 MOSHI 38.50 0.75 1.99 50,817,700
13 RBF 5.25 0.10 1.94 9,202,850
14 WHA 5.25 0.10 1.94 663,372,295
15 CHG 1.59 0.03 1.92 37,567,530
16 BAY 41.75 0.75 1.83 159,679,150
17 IVL 22.40 0.40 1.82 736,810,450
18 COM7 28.25 0.50 1.80 894,439,625
19 SCGP 29.00 0.50 1.75 191,377,350
20 THANI 1.77 0.03 1.72 39,775,466
No Symbol Last Change %Chg Value
1 HMPRO 6.35 -0.20 -3.05 404,237,805
2 GLOBAL 6.90 -0.20 -2.82 158,163,560
3 ITD 0.37 -0.01 -2.63 2,372,953
4 TLI 11.20 -0.30 -2.61 154,992,810
5 HANA 38.00 -1.00 -2.56 885,034,800
6 KCE 40.75 -1.00 -2.40 711,055,125
7 AWC 2.62 -0.06 -2.24 223,192,870
8 UNIQ 2.70 -0.06 -2.17 2,248,356
9 WHAUP 7.05 -0.15 -2.08 93,757,150
10 FORTH 15.50 -0.30 -1.90 136,101,240
11 STPI 5.25 -0.10 -1.87 19,615,350
12 PTTEP 131.50 -2.50 -1.87 1,783,827,300
13 TU 11.50 -0.20 -1.71 476,820,490
14 OR 12.30 -0.20 -1.60 227,755,030
15 RCL 31.25 -0.50 -1.57 104,200,500
16 TRUE 12.70 -0.20 -1.55 1,379,374,480
17 KKP 99.00 -1.50 -1.49 1,041,161,625
18 PSL 6.95 -0.10 -1.42 14,734,465
19 CENTEL 36.50 -0.50 -1.35 176,069,075
20 ERW 3.04 -0.04 -1.30 46,184,580

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 105,082 92,091 12,991 41,452 116,516
สถาบัน 19,827 24,210 -4,383 -21,626 -54,341
รายย่อย 48,369 56,977 -8,608 -19,826 -62,175

ซื้อขายรวม 173,278 สัญญา

Date S50_COI Change Volume
01/07/2026 1,041.50 -5.00 124,774
30/06/2026 1,046.50 15.40 158,199
29/06/2026 1,031.10 17.90 157,719
26/06/2026 1,013.20 -1.30 158,073
25/06/2026 1,014.50 -0.10 262,844
24/06/2026 1,014.60 1.40 292,309
23/06/2026 1,013.20 -15.70 189,051
22/06/2026 1,028.90 2.30 87,194
19/06/2026 1,026.60 -6.20 109,409
18/06/2026 1,032.80 1.40 108,877

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 01/07/2026 4:56:38 PM )

No Symbol Last Change %Chg Value
1 DELTA 325.00 0.00 0.00 4,197,179,500
2 KTB 38.00 0.00 0.00 4,060,322,650
3 SCB 147.50 -0.50 -0.34 3,587,876,400
4 BBL 180.00 0.50 0.28 2,772,083,250
5 AOT 64.75 0.50 0.78 2,738,689,650
6 KBANK 218.00 0.00 0.00 2,726,874,700
7 GULF 61.50 0.00 0.00 2,301,570,525
8 ADVANC 363.00 -4.00 -1.09 2,218,229,400
9 PTTEP 131.50 -2.50 -1.87 1,783,827,300
10 CPALL 46.75 0.00 0.00 1,766,918,500
11 TRUE 12.70 -0.20 -1.55 1,379,374,480
12 BDMS 19.30 0.00 0.00 1,269,434,540
13 KKP 99.00 -1.50 -1.49 1,041,161,625
14 TOP 49.50 1.00 2.06 993,529,575
15 PTT 35.75 0.25 0.70 943,526,000
16 MINT 24.40 -0.30 -1.21 942,307,650
17 COM7 28.25 0.50 1.80 894,439,625
18 HANA 38.00 -1.00 -2.56 885,034,800
19 SCC 243.00 -1.00 -0.41 819,223,100
20 KTC 33.25 0.00 0.00 776,350,875
No Symbol Last Change %Chg Value
1 SAF 0.42 0.06 16.67 2,899,484
2 TRC 0.64 0.09 16.36 7,051,714
3 WIIK 1.17 0.14 13.59 24,938,134
4 DITTO 15.50 1.50 10.71 340,575,300
5 SOLAR 0.24 0.02 9.09 1,978,460
6 UBIS 1.45 0.12 9.02 3,139,497
7 BSM 0.75 0.06 8.70 3,317,020
8 SPACK 1.59 0.11 7.43 8,108,170
9 AHC 13.50 0.90 7.14 1,041,350
10 BBGI 4.24 0.28 7.07 21,809,594
11 MASTEC 2.24 0.14 6.67 44,662,844
12 INSET 3.90 0.18 4.84 103,088,304
13 SUSCO 2.24 0.10 4.67 6,835,616
14 ROCTEC 0.69 0.03 4.55 9,970,067
15 UREKA 0.46 0.02 4.55 10,463,912
16 PIS 4.16 0.18 4.52 3,342,232
17 MAGURO 18.70 0.80 4.47 109,078,700
18 ITEL 1.51 0.06 4.14 29,674,930
19 TEAMG 3.06 0.12 4.08 26,920,748
20 CAZ 2.10 0.08 3.96 15,274,002
No Symbol Last Change %Chg Value
1 MRDIYT 10.00 -2.20 -18.03 683,497,610
2 TGE 0.89 -0.13 -12.75 2,240,703
3 CGH 0.58 -0.07 -10.77 38,009,498
4 UMS 0.83 -0.09 -9.78 3,412,924
5 TFG 10.00 -1.00 -9.09 555,906,770
6 BKA 0.79 -0.06 -7.06 5,215,927
7 WGE 0.72 -0.04 -5.26 498,992
8 ETL 0.38 -0.02 -5.00 359,900
9 BIOTEC 0.23 -0.01 -4.17 682,435
10 GREEN 0.71 -0.03 -4.05 683,405
11 THAI 6.40 -0.25 -3.76 708,089,760
12 BWG 0.26 -0.01 -3.70 26,048,085
13 SCL 1.53 -0.05 -3.16 498,953
14 JTS 31.00 -1.00 -3.13 16,714,100
15 HMPRO 6.35 -0.20 -3.05 404,237,805
16 TMILL 2.54 -0.08 -3.05 421,514
17 SVT 1.31 -0.04 -2.96 710,320
18 ACC 0.34 -0.01 -2.86 679,666
19 GLOBAL 6.90 -0.20 -2.82 158,163,560
20 ALT 1.76 -0.05 -2.76 48,450,658
No Symbol High Low %Chg Value
1 SAF 0.46 0.36 23.81 2,899,484
2 TGE 1.03 0.84 21.35 2,240,703
3 AHC 16.20 13.40 20.74 1,041,350
4 MRDIYT 11.60 9.80 18.00 683,497,610
5 BSM 0.88 0.75 17.33 3,317,020
6 CGH 0.67 0.57 17.24 38,009,498
7 TRC 0.65 0.54 17.19 7,051,714
8 UMS 0.95 0.81 16.87 3,412,924
9 KUN 0.70 0.61 14.29 1,964,193
10 SPACK 1.69 1.48 13.21 8,108,170
11 UBIS 1.52 1.33 13.10 3,139,497
12 BKA 0.86 0.76 12.66 5,215,927
13 SOLAR 0.25 0.22 12.50 1,978,460
14 WIIK 1.18 1.04 11.97 24,938,134
15 PORT 0.65 0.58 11.48 882,920
16 RPC 0.38 0.34 11.43 1,575,756
17 ALT 1.95 1.75 11.36 48,450,658
18 DITTO 15.60 13.90 10.97 340,575,300
19 ITTHI 1.49 1.36 9.49 11,096,688
20 TIGER 0.56 0.51 9.26 562,184
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ