Index ( 19/02/2026 4:42:02 PM )

Symbol Last Change High Change Low Change
SET 1,493.91 27.24 1,496.61 29.94 1,471.12 4.45
SET50 1,003.57 17.25 1,004.85 18.53 988.81 2.49
S50H26 991.30 15.50 995.40 170.50 975.60 150.70
SET100 2,146.63 38.10 2,149.64 41.11 2,114.27 5.74
MAI 230.38 5.06 231.12 5.80 226.33 1.01

DW13 ( 19/02/2026 4:42:02 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606C 0.81 0.15 22.73 452,009,800
2 SET5013P2606D 0.55 -0.14 -20.29 412,362,300
3 SET5013C2606E 0.51 0.00 306,138,900
4 SET5013P2606B 0.24 -0.07 -22.58 158,235,800
5 SET5013C2606D 0.67 0.12 21.82 157,289,900
6 DELTA13C2605A 0.51 0.11 27.50 67,561,400
7 HANA13C2607A 0.49 0.15 44.12 62,135,800
8 DELTA13P2605A 0.21 -0.05 -19.23 54,270,900
9 KCE13C2607A 0.54 0.13 31.71 51,167,900
10 KCE13C2606A 0.32 0.08 33.33 45,241,500
11 DELTA13C2607A 0.37 0.06 19.35 38,265,600
12 EA13C2605A 0.32 0.02 6.67 37,564,700
13 OR13C2605A 0.23 0.02 9.52 30,855,000
14 JMT13C2608A 0.38 0.02 5.56 30,242,900
15 TIDLOR13C2607A 0.55 0.04 7.84 29,673,700
16 GULF13C2608A 0.56 0.02 3.70 29,163,700
17 TIDLOR13C2701T 0.52 0.03 6.12 28,638,200
18 AMATA13C2608A 0.51 0.06 13.33 28,067,400
19 KBANK13C2607A 0.26 -0.02 -7.14 27,664,000
20 SAWAD13C2607A 0.36 0.01 2.86 27,205,600
No Symbol Last Change %Chg Volume
1 DELTA13P2603A 0.02 0.01 100.00 4,907,100
2 HANA13C2604A 0.04 0.02 100.00 2,667,000
3 HANA13C2604B 0.18 0.08 80.00 22,375,300
4 BANPU13C2603B 0.07 0.03 75.00 298,000
5 BCH13C2604A 0.09 0.03 50.00 3,563,000
6 KCE13C2604A 0.03 0.01 50.00 804,000
7 M13C2604B 0.18 0.06 50.00 6,385,700
8 HANA13C2607A 0.49 0.15 44.12 62,135,800
9 SCGP13C2603A 0.10 0.03 42.86 1,697,100
10 BDMS13C2604A 0.14 0.04 40.00 3,635,500
11 DELTA13C2604A 0.58 0.16 38.10 3,714,300
12 KCE13C2606A 0.32 0.08 33.33 45,241,500
13 KCE13C2607A 0.54 0.13 31.71 51,167,900
14 CPALL13C2604A 0.25 0.06 31.58 3,156,300
15 SISB13C2607A 0.30 0.07 30.43 13,171,800
16 DELTA13C2605B 1.61 0.37 29.84 171,900
17 BEM13C2604A 0.09 0.02 28.57 1,766,000
18 PTT13C2606A 0.36 0.08 28.57 17,584,200
19 DELTA13C2605A 0.51 0.11 27.50 67,561,400
20 M13C2605A 0.65 0.14 27.45 14,124,400
No Symbol Last High Low Swing%
1 DELTA13P2603A 0.02 0.02 0.01 100.00
2 JMART13C2603A 0.01 0.02 0.01 100.00
3 TIDLOR13C2604A 0.13 0.16 0.09 77.78
4 M13C2604B 0.18 0.23 0.13 76.92
5 HANA13C2604B 0.18 0.18 0.11 63.64
6 VGI13C2604A 0.05 0.08 0.05 60.00
7 M13C2605A 0.65 0.76 0.52 46.15
8 DELTA13C2604A 0.58 0.62 0.43 44.19
9 SISB13C2607A 0.30 0.33 0.23 43.48
10 EA13C2604A 0.11 0.14 0.10 40.00
11 CPALL13C2604A 0.25 0.25 0.18 38.89
12 DOHOME13C2604A 0.23 0.29 0.21 38.10
13 HANA13C2607A 0.49 0.49 0.36 36.11
14 TTB13C2607A 0.17 0.19 0.14 35.71
15 BANPU13C2603B 0.07 0.08 0.06 33.33
16 CPALL13P2608A 0.13 0.16 0.12 33.33
17 DELTA13C2603A 0.03 0.04 0.03 33.33
18 HANA13C2604A 0.04 0.04 0.03 33.33
19 KCE13C2604A 0.03 0.04 0.03 33.33
20 KCE13C2606A 0.32 0.33 0.25 32.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 19/02/2026 4:42:02 PM )

No Symbol Last Change %Chg Value
1 PTT 37.50 1.25 3.45 10,144,852,700
2 CPALL 54.50 2.25 4.31 6,585,806,175
3 DELTA 236.00 12.00 5.36 5,725,154,300
4 KBANK 205.00 -2.00 -0.97 5,013,988,600
5 SCB 148.50 1.50 1.02 4,189,626,950
6 PTTEP 140.00 5.00 3.70 3,506,981,100
7 GULF 60.25 0.50 0.84 3,404,075,950
8 ADVANC 390.00 1.00 0.26 3,217,935,500
9 BBL 170.00 2.00 1.19 3,185,855,000
10 KTB 32.75 0.00 0.00 2,792,819,950
11 AOT 56.25 -0.50 -0.88 2,195,712,525
12 BDMS 22.30 0.60 2.76 2,058,125,490
13 TRUE 13.70 0.00 0.00 1,913,289,490
14 BH 194.00 4.50 2.37 1,628,178,950
15 TOP 53.00 2.25 4.43 1,523,798,400
16 TTB 2.26 0.06 2.73 1,380,452,166
17 OR 14.70 0.20 1.38 1,292,104,690
18 KCE 20.60 1.30 6.74 1,053,048,340
19 HANA 19.00 1.60 9.20 898,141,690
20 TIDLOR 20.20 0.50 2.54 863,231,580
No Symbol Last Change %Chg Value
1 FSX 1.05 0.25 31.25 1,694,620
2 FNS 0.88 0.16 22.22 2,040,282
3 MTW 1.03 0.18 21.18 3,172,560
4 GBX 0.70 0.12 20.69 4,916,087
5 SMART 0.65 0.11 20.37 9,815,045
6 ITNS 2.04 0.29 16.57 14,980,897
7 TEKA 2.02 0.22 12.22 1,815,801
8 HANA 19.00 1.60 9.20 898,141,690
9 AMARC 3.22 0.26 8.78 35,056,264
10 EASTW 2.74 0.22 8.73 13,914,248
11 BJCHI 0.63 0.05 8.62 1,129,359
12 VPO 0.53 0.04 8.16 3,918,782
13 IRCP 0.27 0.02 8.00 879,028
14 MASTER 11.30 0.80 7.62 63,552,370
15 CFRESH 0.86 0.06 7.50 4,324,129
16 DDD 6.50 0.45 7.44 718,165
17 SISB 13.00 0.90 7.44 172,039,030
18 CCP 0.29 0.02 7.41 3,057,450
19 PJW 2.32 0.16 7.41 8,536,098
20 PACO 1.35 0.09 7.14 883,282
No Symbol Last Change %Chg Value
1 SNC 6.20 -0.95 -13.29 12,664,465
2 NAT 2.64 -0.24 -8.33 1,526,722
3 IP 4.14 -0.22 -5.05 12,664,774
4 ITD 0.22 -0.01 -4.35 2,054,445
5 FVC 0.45 -0.02 -4.26 721,042
6 TTT 44.50 -1.75 -3.78 574,000
7 YGG 0.26 -0.01 -3.70 574,174
8 APURE 2.62 -0.10 -3.68 2,901,752
9 AIMCG 1.61 -0.06 -3.59 1,870,568
10 EASON 1.08 -0.04 -3.57 3,747,217
11 ZAA 1.79 -0.06 -3.24 1,514,624
12 INGRS 0.30 -0.01 -3.23 697,264
13 JSP 2.04 -0.06 -2.86 376,418
14 APP 2.78 -0.08 -2.80 1,107,358
15 KUN 0.71 -0.02 -2.74 434,000
16 JPARK 3.06 -0.08 -2.55 26,965,766
17 THCOM 11.60 -0.30 -2.52 295,482,690
18 THRE 0.41 -0.01 -2.38 404,047
19 PT 12.50 -0.30 -2.34 22,493,970
20 SPI 42.75 -1.00 -2.29 933,325
No Symbol High Low %Chg Value
1 FSX 1.05 0.80 23.81 1,694,620
2 MTW 1.05 0.85 19.42 3,172,560
3 GBX 0.71 0.58 18.57 4,916,087
4 FNS 0.90 0.74 18.18 2,040,282
5 NV 0.63 0.53 17.54 1,166,903
6 ITNS 2.20 1.90 14.71 14,980,897
7 MGT 2.26 1.97 14.36 7,694,589
8 RPC 0.33 0.29 12.90 1,185,161
9 LDC 0.35 0.31 12.12 563,712
10 PLANET 0.54 0.48 11.76 553,265
11 ZAA 1.90 1.70 11.17 1,514,624
12 IRCP 0.28 0.25 11.11 879,028
13 CCP 0.30 0.27 10.34 3,057,450
14 SMT 1.43 1.29 10.29 5,739,069
15 EASTW 2.74 2.46 10.22 13,914,248
16 BKA 1.08 0.98 9.80 22,345,780
17 GCAP 0.33 0.30 9.68 336,764
18 BJCHI 0.64 0.58 9.52 1,129,359
19 VPO 0.54 0.49 9.43 3,918,782
20 BWG 0.33 0.30 9.38 38,639,336

Ranking TreeMap ( อยู่ระหว่างทดสอบ )

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 32,577.80 30,554.15 2,023.66 47,555.36 51,910.48
สถาบัน 5,704.32 6,375.89 -671.57 -4,176.55 -33,757.07
โบรกเกอร์ 5,094.58 4,697.05 397.54 4,478.29 13,685.86
รายย่อย 24,274.50 26,024.13 -1,749.62 -47,857.09 -31,839.27
Date SET Change Value
19/02/2026 1,493.91 27.24 94,763,716
18/02/2026 1,466.67 6.99 67,651,203
17/02/2026 1,459.68 21.59 65,248,951
16/02/2026 1,438.09 7.68 51,039,470
13/02/2026 1,430.41 -11.12 66,146,843
12/02/2026 1,441.53 29.83 78,412,293
11/02/2026 1,411.70 1.26 59,975,650
10/02/2026 1,410.44 9.55 72,261,360
09/02/2026 1,400.89 46.88 102,112,043
06/02/2026 1,354.01 7.78 47,476,092

ดาวน์โหลดไฟล์ Excel

Index ( 19/02/2026 4:42:02 PM )

Symbol Last Change High Change Low Change
SET 1,493.91 27.24 1,496.61 29.94 1,471.12 4.45
SET50 1,003.57 17.25 1,004.85 18.53 988.81 2.49
S50H26 991.30 15.50 995.40 170.50 975.60 150.70
SET100 2,146.63 38.10 2,149.64 41.11 2,114.27 5.74
MAI 230.38 5.06 231.12 5.80 226.33 1.01

DW13 ( 19/02/2026 4:42:02 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606C 0.81 0.15 22.73 452,009,800
2 SET5013P2606D 0.55 -0.14 -20.29 412,362,300
3 SET5013C2606E 0.51 0.00 306,138,900
4 SET5013P2606B 0.24 -0.07 -22.58 158,235,800
5 SET5013C2606D 0.67 0.12 21.82 157,289,900
6 DELTA13C2605A 0.51 0.11 27.50 67,561,400
7 HANA13C2607A 0.49 0.15 44.12 62,135,800
8 DELTA13P2605A 0.21 -0.05 -19.23 54,270,900
9 KCE13C2607A 0.54 0.13 31.71 51,167,900
10 KCE13C2606A 0.32 0.08 33.33 45,241,500
11 DELTA13C2607A 0.37 0.06 19.35 38,265,600
12 EA13C2605A 0.32 0.02 6.67 37,564,700
13 OR13C2605A 0.23 0.02 9.52 30,855,000
14 JMT13C2608A 0.38 0.02 5.56 30,242,900
15 TIDLOR13C2607A 0.55 0.04 7.84 29,673,700
16 GULF13C2608A 0.56 0.02 3.70 29,163,700
17 TIDLOR13C2701T 0.52 0.03 6.12 28,638,200
18 AMATA13C2608A 0.51 0.06 13.33 28,067,400
19 KBANK13C2607A 0.26 -0.02 -7.14 27,664,000
20 SAWAD13C2607A 0.36 0.01 2.86 27,205,600
No Symbol Last Change %Chg Volume
1 DELTA13P2603A 0.02 0.01 100.00 4,907,100
2 HANA13C2604A 0.04 0.02 100.00 2,667,000
3 HANA13C2604B 0.18 0.08 80.00 22,375,300
4 BANPU13C2603B 0.07 0.03 75.00 298,000
5 BCH13C2604A 0.09 0.03 50.00 3,563,000
6 KCE13C2604A 0.03 0.01 50.00 804,000
7 M13C2604B 0.18 0.06 50.00 6,385,700
8 HANA13C2607A 0.49 0.15 44.12 62,135,800
9 SCGP13C2603A 0.10 0.03 42.86 1,697,100
10 BDMS13C2604A 0.14 0.04 40.00 3,635,500
11 DELTA13C2604A 0.58 0.16 38.10 3,714,300
12 KCE13C2606A 0.32 0.08 33.33 45,241,500
13 KCE13C2607A 0.54 0.13 31.71 51,167,900
14 CPALL13C2604A 0.25 0.06 31.58 3,156,300
15 SISB13C2607A 0.30 0.07 30.43 13,171,800
16 DELTA13C2605B 1.61 0.37 29.84 171,900
17 BEM13C2604A 0.09 0.02 28.57 1,766,000
18 PTT13C2606A 0.36 0.08 28.57 17,584,200
19 DELTA13C2605A 0.51 0.11 27.50 67,561,400
20 M13C2605A 0.65 0.14 27.45 14,124,400
No Symbol Last High Low Swing%
1 DELTA13P2603A 0.02 0.02 0.01 100.00
2 JMART13C2603A 0.01 0.02 0.01 100.00
3 TIDLOR13C2604A 0.13 0.16 0.09 77.78
4 M13C2604B 0.18 0.23 0.13 76.92
5 HANA13C2604B 0.18 0.18 0.11 63.64
6 VGI13C2604A 0.05 0.08 0.05 60.00
7 M13C2605A 0.65 0.76 0.52 46.15
8 DELTA13C2604A 0.58 0.62 0.43 44.19
9 SISB13C2607A 0.30 0.33 0.23 43.48
10 EA13C2604A 0.11 0.14 0.10 40.00
11 CPALL13C2604A 0.25 0.25 0.18 38.89
12 DOHOME13C2604A 0.23 0.29 0.21 38.10
13 HANA13C2607A 0.49 0.49 0.36 36.11
14 TTB13C2607A 0.17 0.19 0.14 35.71
15 BANPU13C2603B 0.07 0.08 0.06 33.33
16 CPALL13P2608A 0.13 0.16 0.12 33.33
17 DELTA13C2603A 0.03 0.04 0.03 33.33
18 HANA13C2604A 0.04 0.04 0.03 33.33
19 KCE13C2604A 0.03 0.04 0.03 33.33
20 KCE13C2606A 0.32 0.33 0.25 32.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 19/02/2026 4:42:02 PM )

No Symbol Money In Symbol Money Out
1 CPALL 1,253,387,875 WHA -91,580,414
2 PTT 1,239,669,500 CPF -54,583,250
3 PTTEP 1,108,087,300 THAI -46,068,370
4 DELTA 901,728,100 THCOM -45,082,490
5 GULF 744,407,600 ADVANC -42,921,300
6 BBL 580,418,350 TLI -42,880,450
7 BDMS 433,536,320 THANI -41,055,546
8 SCB 394,936,000 PLANB -35,288,328
9 BANPU 297,432,730 BAM -26,370,525
10 TTB 254,100,250 IVL -22,105,320
11 TOP 249,337,100 BEM -21,291,540
12 KCE 242,483,690 PROSPECT -21,101,100
13 BH 193,621,250 GLOBAL -19,910,585
14 KTB 175,612,850 AAV -16,502,010
15 BCH 160,790,410 MEGA -16,294,650
16 OR 155,810,330 3BBIF -15,988,005
17 HANA 155,305,850 M -15,502,925
18 KBANK 145,272,100 TFG -14,417,110
19 AOT 126,860,825 CPN -13,214,425
20 CRC 117,259,010 KKP -12,692,725
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 236.00 12.00 11.78 AOT 56.25 -0.50 -0.56
2 PTT 37.50 1.25 2.81 KBANK 205.00 -2.00 -0.37
3 CPALL 54.50 2.25 1.59 VAYU1 11.10 -0.10 -0.12
4 PTTEP 140.00 5.00 1.56 TLI 11.70 -0.10 -0.09
5 BDMS 22.30 0.60 0.75 ITC 17.50 -0.30 -0.07
6 GULF 60.25 0.50 0.59 SPI 42.75 -1.00 -0.07
7 TTB 2.26 0.06 0.46 MEGA 38.75 -0.75 -0.05
8 SCB 148.50 1.50 0.40 KTC 34.00 -0.25 -0.05
9 TOP 53.00 2.25 0.40 KKP 73.25 -0.50 -0.03
10 SCGP 21.50 0.90 0.30 AEONTS 101.00 -1.50 -0.03
11 BBL 170.00 2.00 0.30 SNC 6.20 -0.95 -0.03
12 BH 194.00 4.50 0.28 CENTEL 38.50 -0.25 -0.03
13 GPSC 45.00 1.25 0.28 THCOM 11.60 -0.30 -0.03
14 AWC 2.76 0.10 0.25 VGI 1.31 -0.01 -0.02
15 CPAXT 17.90 0.30 0.25 IP 4.14 -0.22 -0.01
16 BEM 6.15 0.20 0.24 KSL 1.35 -0.03 -0.01
17 ADVANC 390.00 1.00 0.23 AAV 1.33 -0.01 -0.01
18 HMPRO 7.50 0.20 0.21 SAV 13.50 -0.20 -0.01
19 OR 14.70 0.20 0.19 TIPH 21.50 -0.20 -0.01
20 PTTGC 27.75 0.50 0.18 MEDEZE 7.10 -0.10 -0.01
No Symbol Last Change %Chg Value
1 HANA 19.00 1.60 9.20 898,141,690
2 EASTW 2.74 0.22 8.73 13,914,248
3 SISB 13.00 0.90 7.44 172,039,030
4 KCE 20.60 1.30 6.74 1,053,048,340
5 IRPC 1.37 0.08 6.20 190,394,996
6 M 24.30 1.40 6.11 307,916,885
7 AURA 14.10 0.80 6.02 81,422,720
8 S 0.55 0.03 5.77 1,476,811
9 DELTA 236.00 12.00 5.36 5,725,154,300
10 SJWD 9.05 0.40 4.62 51,414,370
11 BCH 11.60 0.50 4.50 429,280,780
12 TOP 53.00 2.25 4.43 1,523,798,400
13 SCGP 21.50 0.90 4.37 608,795,500
14 CPALL 54.50 2.25 4.31 6,585,806,175
15 SPRC 7.65 0.30 4.08 198,960,185
16 BEC 2.10 0.08 3.96 13,159,730
17 CK 16.20 0.60 3.85 164,987,870
18 AWC 2.76 0.10 3.76 252,867,992
19 ORI 2.24 0.08 3.70 21,851,522
20 PTTEP 140.00 5.00 3.70 3,506,981,100
No Symbol Last Change %Chg Value
1 ITD 0.22 -0.01 -4.35 2,054,445
2 THCOM 11.60 -0.30 -2.52 295,482,690
3 MEGA 38.75 -0.75 -1.90 62,789,075
4 ITC 17.50 -0.30 -1.69 344,559,420
5 SAMART 6.45 -0.10 -1.53 20,011,755
6 BYD 0.66 -0.01 -1.49 22,843,295
7 AEONTS 101.00 -1.50 -1.46 312,216,150
8 KBANK 205.00 -2.00 -0.97 5,013,988,600
9 AOT 56.25 -0.50 -0.88 2,195,712,525
10 TLI 11.70 -0.10 -0.85 202,716,610
11 VGI 1.31 -0.01 -0.76 167,420,520
12 AAV 1.33 -0.01 -0.75 171,304,186
13 KTC 34.00 -0.25 -0.73 680,075,400
14 KKP 73.25 -0.50 -0.68 419,874,650
15 CENTEL 38.50 -0.25 -0.65 132,114,975
16 FORTH 8.10 -0.05 -0.61 25,500,115
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 58,184 64,636 -6,452 -3,573 65,011
สถาบัน 18,852 19,183 -331 -11,552 -52,966
รายย่อย 50,799 44,016 6,783 15,125 -12,045

ซื้อขายรวม 127,835 สัญญา

Date S50_COI Change Volume
19/02/2026 991.30 15.50 161,354
18/02/2026 975.80 0.90 114,614
17/02/2026 974.90 14.40 154,363
16/02/2026 960.50 5.10 105,726
13/02/2026 955.40 -11.10 154,793
12/02/2026 966.50 24.90 180,991
11/02/2026 941.60 0.70 129,176
10/02/2026 940.90 1.40 143,192
09/02/2026 939.50 35.60 241,420
06/02/2026 903.90 8.10 172,965

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 19/02/2026 4:42:02 PM )

No Symbol Last Change %Chg Value
1 PTT 37.50 1.25 3.45 10,144,852,700
2 CPALL 54.50 2.25 4.31 6,585,806,175
3 DELTA 236.00 12.00 5.36 5,725,154,300
4 KBANK 205.00 -2.00 -0.97 5,013,988,600
5 SCB 148.50 1.50 1.02 4,189,626,950
6 PTTEP 140.00 5.00 3.70 3,506,981,100
7 GULF 60.25 0.50 0.84 3,404,075,950
8 ADVANC 390.00 1.00 0.26 3,217,935,500
9 BBL 170.00 2.00 1.19 3,185,855,000
10 KTB 32.75 0.00 0.00 2,792,819,950
11 AOT 56.25 -0.50 -0.88 2,195,712,525
12 BDMS 22.30 0.60 2.76 2,058,125,490
13 TRUE 13.70 0.00 0.00 1,913,289,490
14 BH 194.00 4.50 2.37 1,628,178,950
15 TOP 53.00 2.25 4.43 1,523,798,400
16 TTB 2.26 0.06 2.73 1,380,452,166
17 OR 14.70 0.20 1.38 1,292,104,690
18 KCE 20.60 1.30 6.74 1,053,048,340
19 HANA 19.00 1.60 9.20 898,141,690
20 TIDLOR 20.20 0.50 2.54 863,231,580
No Symbol Last Change %Chg Value
1 FSX 1.05 0.25 31.25 1,694,620
2 FNS 0.88 0.16 22.22 2,040,282
3 MTW 1.03 0.18 21.18 3,172,560
4 GBX 0.70 0.12 20.69 4,916,087
5 SMART 0.65 0.11 20.37 9,815,045
6 ITNS 2.04 0.29 16.57 14,980,897
7 TEKA 2.02 0.22 12.22 1,815,801
8 HANA 19.00 1.60 9.20 898,141,690
9 AMARC 3.22 0.26 8.78 35,056,264
10 EASTW 2.74 0.22 8.73 13,914,248
11 BJCHI 0.63 0.05 8.62 1,129,359
12 VPO 0.53 0.04 8.16 3,918,782
13 IRCP 0.27 0.02 8.00 879,028
14 MASTER 11.30 0.80 7.62 63,552,370
15 CFRESH 0.86 0.06 7.50 4,324,129
16 DDD 6.50 0.45 7.44 718,165
17 SISB 13.00 0.90 7.44 172,039,030
18 CCP 0.29 0.02 7.41 3,057,450
19 PJW 2.32 0.16 7.41 8,536,098
20 PACO 1.35 0.09 7.14 883,282
No Symbol Last Change %Chg Value
1 SNC 6.20 -0.95 -13.29 12,664,465
2 NAT 2.64 -0.24 -8.33 1,526,722
3 IP 4.14 -0.22 -5.05 12,664,774
4 ITD 0.22 -0.01 -4.35 2,054,445
5 FVC 0.45 -0.02 -4.26 721,042
6 TTT 44.50 -1.75 -3.78 574,000
7 YGG 0.26 -0.01 -3.70 574,174
8 APURE 2.62 -0.10 -3.68 2,901,752
9 AIMCG 1.61 -0.06 -3.59 1,870,568
10 EASON 1.08 -0.04 -3.57 3,747,217
11 ZAA 1.79 -0.06 -3.24 1,514,624
12 INGRS 0.30 -0.01 -3.23 697,264
13 JSP 2.04 -0.06 -2.86 376,418
14 APP 2.78 -0.08 -2.80 1,107,358
15 KUN 0.71 -0.02 -2.74 434,000
16 JPARK 3.06 -0.08 -2.55 26,965,766
17 THCOM 11.60 -0.30 -2.52 295,482,690
18 THRE 0.41 -0.01 -2.38 404,047
19 PT 12.50 -0.30 -2.34 22,493,970
20 SPI 42.75 -1.00 -2.29 933,325
No Symbol High Low %Chg Value
1 FSX 1.05 0.80 23.81 1,694,620
2 MTW 1.05 0.85 19.42 3,172,560
3 GBX 0.71 0.58 18.57 4,916,087
4 FNS 0.90 0.74 18.18 2,040,282
5 NV 0.63 0.53 17.54 1,166,903
6 ITNS 2.20 1.90 14.71 14,980,897
7 MGT 2.26 1.97 14.36 7,694,589
8 RPC 0.33 0.29 12.90 1,185,161
9 LDC 0.35 0.31 12.12 563,712
10 PLANET 0.54 0.48 11.76 553,265
11 ZAA 1.90 1.70 11.17 1,514,624
12 IRCP 0.28 0.25 11.11 879,028
13 CCP 0.30 0.27 10.34 3,057,450
14 SMT 1.43 1.29 10.29 5,739,069
15 EASTW 2.74 2.46 10.22 13,914,248
16 BKA 1.08 0.98 9.80 22,345,780
17 GCAP 0.33 0.30 9.68 336,764
18 BJCHI 0.64 0.58 9.52 1,129,359
19 VPO 0.54 0.49 9.43 3,918,782
20 BWG 0.33 0.30 9.38 38,639,336
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ