Index ( 24/06/2026 4:53:03 PM )

Symbol Last Change High Change Low Change
SET 1,548.22 7.32 1,553.35 12.45 1,536.37 -4.53
SET50 1,012.09 5.98 1,016.33 10.22 1,006.02 -0.09
S50M26 1,014.60 1.40 1,019.40 6.20 1,009.70 -3.50
SET100 2,169.61 14.50 2,177.25 22.14 2,154.74 -0.37
MAI 219.38 1.43 219.67 1.72 217.95 0.00

DW13 ( 24/06/2026 4:53:03 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609A 0.67 0.02 3.08 479,264,800
2 SET5013P2609D 0.87 -0.06 -6.45 292,094,300
3 SET5013C2609B 0.46 0.01 2.22 176,070,000
4 SET5013P2609B 0.40 -0.03 -6.98 166,103,100
5 SET5013P2609E 1.13 -0.08 -6.61 111,716,500
6 GULF13C2609A 0.18 0.02 12.50 49,388,200
7 DELTA13C2609A 0.16 -0.02 -11.11 36,742,100
8 HANA13C2611A 0.46 0.07 17.95 35,503,900
9 DELTA13C2609B 0.37 -0.02 -5.13 34,795,900
10 KKP13C2610A 0.60 0.03 5.26 28,877,200
11 DELTA13P2610A 0.97 0.01 1.04 27,590,300
12 CCET13C2610A 0.50 0.11 28.21 27,304,000
13 GULF13C2611A 0.38 0.02 5.56 27,284,900
14 DELTA13C2608A 0.21 -0.01 -4.55 27,218,600
15 GULF13P2611A 0.63 -0.04 -5.97 23,630,100
16 JMART13C2610A 0.53 0.10 23.26 22,193,200
17 TIDLOR13C2611A 0.44 0.00 0.00 21,909,600
18 MINT13C2608B 0.28 0.01 3.70 19,996,800
19 MINT13C2609A 0.56 0.02 3.70 19,913,400
20 GUNKUL13C2611A 0.33 -0.02 -5.71 19,741,800
No Symbol Last Change %Chg Volume
1 ERW13C2608A 0.10 0.04 66.67 3,317,800
2 AOT13C2608A 0.21 0.07 50.00 15,039,900
3 CBG13C2608B 0.19 0.06 46.15 19,256,000
4 ERW13C2608B 0.32 0.09 39.13 2,767,700
5 CPN13C2608A 0.19 0.05 35.71 8,581,200
6 CCET13C2607A 1.06 0.27 34.18 130,300
7 AOT13C2609A 0.52 0.13 33.33 733,700
8 BGRIM13C2607A 0.04 0.01 33.33 258,500
9 ERW13C2610A 0.32 0.08 33.33 10,872,300
10 PLANB13C2608A 0.08 0.02 33.33 422,200
11 SJWD13C2608A 0.12 0.03 33.33 1,090,100
12 VGI13C2608B 0.04 0.01 33.33 195,000
13 CCET13C2610B 0.33 0.08 32.00 18,554,300
14 CBG13C2608A 0.13 0.03 30.00 5,761,400
15 JMART13C2608A 0.26 0.06 30.00 12,847,000
16 AOT13C2611A 0.40 0.09 29.03 10,789,800
17 CCET13C2611A 0.18 0.04 28.57 18,625,500
18 CCET13C2610A 0.50 0.11 28.21 27,304,000
19 CCET13C2609B 0.82 0.18 28.13 211,900
20 CCET13C2609A 1.20 0.23 23.71 494,200
No Symbol Last High Low Swing%
1 ERW13C2608A 0.10 0.11 0.06 83.33
2 CBG13C2608B 0.19 0.20 0.12 66.67
3 ERW13C2608B 0.32 0.35 0.23 52.17
4 BTG13C2607A 0.03 0.03 0.02 50.00
5 AOT13C2608A 0.21 0.22 0.15 46.67
6 JMART13C2608A 0.26 0.27 0.19 42.11
7 BBL13P2608A 0.03 0.04 0.03 33.33
8 CPN13C2608A 0.19 0.20 0.15 33.33
9 ERW13C2610A 0.32 0.32 0.24 33.33
10 KCE13P2609A 0.07 0.08 0.06 33.33
11 AOT13C2609A 0.52 0.55 0.42 30.95
12 CBG13C2608A 0.13 0.13 0.10 30.00
13 CBG13P2609A 0.10 0.13 0.10 30.00
14 JMT13C2608A 0.13 0.13 0.10 30.00
15 JMART13C2610A 0.53 0.54 0.42 28.57
16 BLA13C2607A 0.07 0.09 0.07 28.57
17 CCET13C2611A 0.18 0.18 0.14 28.57
18 MTC13C2608A 0.07 0.09 0.07 28.57
19 PLANB13C2608A 0.08 0.09 0.07 28.57
20 CCET13C2610B 0.33 0.33 0.26 26.92

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 24/06/2026 4:53:03 PM )

No Symbol Last Change %Chg Value
1 DELTA 314.00 -3.00 -0.95 5,354,699,500
2 GULF 61.50 1.00 1.65 5,326,440,800
3 AOT 60.75 2.75 4.74 4,024,594,875
4 KBANK 208.00 1.00 0.48 2,810,204,400
5 ADVANC 353.00 -5.00 -1.40 2,408,730,100
6 SCB 143.00 0.00 0.00 2,023,823,000
7 PTT 35.00 0.00 0.00 1,882,264,925
8 BBL 176.50 -1.00 -0.56 1,582,038,350
9 PTTEP 131.00 -1.50 -1.13 1,576,153,400
10 CPALL 45.75 0.25 0.55 1,280,725,350
11 HANA 37.75 1.75 4.86 1,231,840,700
12 TRUE 13.40 0.10 0.75 1,109,358,730
13 BDMS 18.40 0.20 1.10 917,382,510
14 MINT 24.50 0.40 1.66 917,179,260
15 CCET 9.20 0.60 6.98 796,104,260
16 SCC 241.00 -3.00 -1.23 786,519,300
17 KCE 38.25 1.00 2.68 716,565,975
18 SAWAD 22.30 0.50 2.29 702,219,200
19 KKP 95.75 1.25 1.32 632,504,450
20 KTB 36.25 0.25 0.69 603,703,300
No Symbol Last Change %Chg Value
1 ITTHI 1.43 0.23 19.17 25,404,528
2 ALT 1.88 0.25 15.34 61,427,317
3 MIDA 0.50 0.06 13.64 12,215,263
4 ML 1.68 0.19 12.75 43,387,142
5 XO 18.40 2.00 12.20 158,223,900
6 JTS 34.25 2.75 8.73 41,917,575
7 SANKO 1.07 0.08 8.08 2,864,753
8 PAF 1.00 0.07 7.53 5,970,536
9 SAPPE 32.25 2.25 7.50 44,797,175
10 DEMCO 3.88 0.26 7.18 13,854,474
11 CCET 9.20 0.60 6.98 796,104,260
12 IVF 0.78 0.05 6.85 3,566,323
13 TCMC 0.32 0.02 6.67 1,127,105
14 CTW 7.30 0.45 6.57 6,075,660
15 SGC 1.51 0.09 6.34 136,853,718
16 ANAN 0.34 0.02 6.25 1,847,699
17 ERW 3.06 0.18 6.25 120,261,956
18 SCAP 1.70 0.10 6.25 19,433,726
19 SVR 0.34 0.02 6.25 417,955
20 JMART 9.55 0.50 5.52 258,157,760
No Symbol Last Change %Chg Value
1 JAK 0.94 -0.13 -12.15 2,103,346
2 UMS 0.97 -0.13 -11.82 4,369,104
3 TTT 41.75 -3.50 -7.73 542,450
4 IND 0.86 -0.06 -6.52 1,360,591
5 SLP 0.52 -0.03 -5.45 716,480
6 TIGER 0.70 -0.04 -5.41 3,832,423
7 PPP 0.76 -0.04 -5.00 841,372
8 CMO 0.80 -0.04 -4.76 1,880,002
9 UREKA 0.44 -0.02 -4.35 8,504,451
10 TPLAS 1.13 -0.05 -4.24 1,196,048
11 BWG 0.28 -0.01 -3.45 12,393,289
12 ASIMAR 1.30 -0.04 -2.99 1,066,598
13 MASTEC 2.12 -0.06 -2.75 79,078,746
14 GVREIT 7.40 -0.20 -2.63 13,177,835
15 CRANE 0.38 -0.01 -2.56 458,794
16 KWM 0.76 -0.02 -2.56 330,486
17 CMC 0.42 -0.01 -2.33 454,576
18 UEC 0.84 -0.02 -2.33 371,817
19 ARIP 0.45 -0.01 -2.17 667,742
20 BPS 0.50 -0.01 -1.96 656,224
No Symbol High Low %Chg Value
1 UMS 1.15 0.94 21.65 4,369,104
2 JAK 1.10 0.90 21.28 2,103,346
3 PPP 0.79 0.65 18.42 841,372
4 ITTHI 1.45 1.19 18.18 25,404,528
5 MASTEC 2.34 1.97 17.45 79,078,746
6 MIDA 0.52 0.44 16.00 12,215,263
7 TIGER 0.79 0.68 15.71 3,832,423
8 SPACK 1.85 1.60 15.43 29,992,024
9 SKIN 1.01 0.88 14.29 3,921,727
10 ALT 1.89 1.63 13.83 61,427,317
11 SLP 0.59 0.52 13.46 716,480
12 TCMC 0.34 0.30 12.50 1,127,105
13 CMC 0.44 0.39 11.90 454,576
14 SVR 0.35 0.31 11.76 417,955
15 JTS 35.00 31.00 11.68 41,917,575
16 XO 18.60 16.50 11.41 158,223,900
17 TAKUNI 0.40 0.36 10.81 2,365,626
18 ML 1.68 1.50 10.71 43,387,142
19 GLORY 1.24 1.12 10.17 1,026,074
20 EMPIRE 0.22 0.20 9.52 473,566

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 31,254.71 31,225.64 29.07 -8,496.69 11,820.66
สถาบัน 4,195.80 3,663.60 532.20 5,948.81 -61,351.51
โบรกเกอร์ 5,240.24 4,946.86 293.38 2,175.37 11,854.74
รายย่อย 17,548.93 18,403.57 -854.64 372.52 37,676.10
Date SET Change Value
24/06/2026 1,548.22 7.32 58,239,675
23/06/2026 1,540.90 -33.23 114,176,665
22/06/2026 1,574.13 1.63 66,899,239
19/06/2026 1,572.50 -12.56 68,931,294
18/06/2026 1,585.06 -2.01 68,106,911
17/06/2026 1,587.07 -0.98 63,789,153
16/06/2026 1,588.05 -3.67 67,471,461
15/06/2026 1,591.72 -0.69 91,848,199
12/06/2026 1,592.41 20.09 67,381,648

ดาวน์โหลดไฟล์ Excel

Index ( 24/06/2026 4:53:03 PM )

Symbol Last Change High Change Low Change
SET 1,548.22 7.32 1,553.35 12.45 1,536.37 -4.53
SET50 1,012.09 5.98 1,016.33 10.22 1,006.02 -0.09
S50M26 1,014.60 1.40 1,019.40 6.20 1,009.70 -3.50
SET100 2,169.61 14.50 2,177.25 22.14 2,154.74 -0.37
MAI 219.38 1.43 219.67 1.72 217.95 0.00

DW13 ( 24/06/2026 4:53:03 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609A 0.67 0.02 3.08 479,264,800
2 SET5013P2609D 0.87 -0.06 -6.45 292,094,300
3 SET5013C2609B 0.46 0.01 2.22 176,070,000
4 SET5013P2609B 0.40 -0.03 -6.98 166,103,100
5 SET5013P2609E 1.13 -0.08 -6.61 111,716,500
6 GULF13C2609A 0.18 0.02 12.50 49,388,200
7 DELTA13C2609A 0.16 -0.02 -11.11 36,742,100
8 HANA13C2611A 0.46 0.07 17.95 35,503,900
9 DELTA13C2609B 0.37 -0.02 -5.13 34,795,900
10 KKP13C2610A 0.60 0.03 5.26 28,877,200
11 DELTA13P2610A 0.97 0.01 1.04 27,590,300
12 CCET13C2610A 0.50 0.11 28.21 27,304,000
13 GULF13C2611A 0.38 0.02 5.56 27,284,900
14 DELTA13C2608A 0.21 -0.01 -4.55 27,218,600
15 GULF13P2611A 0.63 -0.04 -5.97 23,630,100
16 JMART13C2610A 0.53 0.10 23.26 22,193,200
17 TIDLOR13C2611A 0.44 0.00 0.00 21,909,600
18 MINT13C2608B 0.28 0.01 3.70 19,996,800
19 MINT13C2609A 0.56 0.02 3.70 19,913,400
20 GUNKUL13C2611A 0.33 -0.02 -5.71 19,741,800
No Symbol Last Change %Chg Volume
1 ERW13C2608A 0.10 0.04 66.67 3,317,800
2 AOT13C2608A 0.21 0.07 50.00 15,039,900
3 CBG13C2608B 0.19 0.06 46.15 19,256,000
4 ERW13C2608B 0.32 0.09 39.13 2,767,700
5 CPN13C2608A 0.19 0.05 35.71 8,581,200
6 CCET13C2607A 1.06 0.27 34.18 130,300
7 AOT13C2609A 0.52 0.13 33.33 733,700
8 BGRIM13C2607A 0.04 0.01 33.33 258,500
9 ERW13C2610A 0.32 0.08 33.33 10,872,300
10 PLANB13C2608A 0.08 0.02 33.33 422,200
11 SJWD13C2608A 0.12 0.03 33.33 1,090,100
12 VGI13C2608B 0.04 0.01 33.33 195,000
13 CCET13C2610B 0.33 0.08 32.00 18,554,300
14 CBG13C2608A 0.13 0.03 30.00 5,761,400
15 JMART13C2608A 0.26 0.06 30.00 12,847,000
16 AOT13C2611A 0.40 0.09 29.03 10,789,800
17 CCET13C2611A 0.18 0.04 28.57 18,625,500
18 CCET13C2610A 0.50 0.11 28.21 27,304,000
19 CCET13C2609B 0.82 0.18 28.13 211,900
20 CCET13C2609A 1.20 0.23 23.71 494,200
No Symbol Last High Low Swing%
1 ERW13C2608A 0.10 0.11 0.06 83.33
2 CBG13C2608B 0.19 0.20 0.12 66.67
3 ERW13C2608B 0.32 0.35 0.23 52.17
4 BTG13C2607A 0.03 0.03 0.02 50.00
5 AOT13C2608A 0.21 0.22 0.15 46.67
6 JMART13C2608A 0.26 0.27 0.19 42.11
7 BBL13P2608A 0.03 0.04 0.03 33.33
8 CPN13C2608A 0.19 0.20 0.15 33.33
9 ERW13C2610A 0.32 0.32 0.24 33.33
10 KCE13P2609A 0.07 0.08 0.06 33.33
11 AOT13C2609A 0.52 0.55 0.42 30.95
12 CBG13C2608A 0.13 0.13 0.10 30.00
13 CBG13P2609A 0.10 0.13 0.10 30.00
14 JMT13C2608A 0.13 0.13 0.10 30.00
15 JMART13C2610A 0.53 0.54 0.42 28.57
16 BLA13C2607A 0.07 0.09 0.07 28.57
17 CCET13C2611A 0.18 0.18 0.14 28.57
18 MTC13C2608A 0.07 0.09 0.07 28.57
19 PLANB13C2608A 0.08 0.09 0.07 28.57
20 CCET13C2610B 0.33 0.33 0.26 26.92

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 24/06/2026 4:53:03 PM )

No Symbol Money In Symbol Money Out
1 AOT 1,546,163,850 PTT -566,903,550
2 GULF 293,071,125 PTTEP -498,480,650
3 DELTA 284,094,300 ADVANC -293,150,800
4 HANA 222,675,925 BBL -142,643,650
5 CPALL 183,317,775 TTB -130,580,070
6 WHA 159,936,085 SCC -109,004,600
7 CPF 145,760,290 PTL -82,646,630
8 KTC 130,967,725 IVL -77,359,910
9 CCET 123,052,285 BEM -69,839,915
10 CPN 121,476,375 COM7 -57,473,450
11 OSP 105,703,550 OR -55,244,810
12 SAWAD 96,396,910 TRUE -50,181,930
13 KTB 89,021,475 BANPU -39,437,290
14 CBG 87,509,575 TOP -32,605,825
15 TU 87,233,470 SCB -28,097,800
16 STECON 71,073,130 TFFIF -27,656,325
17 TISCO 70,874,400 WHART -27,207,970
18 ITC 59,059,080 MTC -23,832,350
19 BA 56,880,530 CPNREIT -23,407,910
20 BDMS 55,788,700 DIF -20,818,490
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 AOT 60.75 2.75 3.09 DELTA 314.00 -3.00 -2.95
2 GULF 61.50 1.00 1.18 ADVANC 353.00 -5.00 -1.17
3 CPN 66.25 2.00 0.71 PTTEP 131.00 -1.50 -0.47
4 CCET 9.20 0.60 0.49 SCC 241.00 -3.00 -0.28
5 BAY 38.75 0.75 0.43 BBL 176.50 -1.00 -0.15
6 KTB 36.25 0.25 0.28 BEM 5.95 -0.05 -0.06
7 TRUE 13.40 0.10 0.27 CPNREIT 12.80 -0.20 -0.06
8 BDMS 18.40 0.20 0.25 FTREIT 11.80 -0.20 -0.05
9 CRC 23.30 0.50 0.24 IVL 21.00 -0.10 -0.04
10 THAI 6.15 0.10 0.22 GUNKUL 3.84 -0.04 -0.03
11 KBANK 208.00 1.00 0.19 TFMAMA 186.00 -1.00 -0.03
12 TLI 11.20 0.20 0.18 BPP 10.90 -0.10 -0.02
13 MINT 24.50 0.40 0.18 BAREIT 11.00 -0.20 -0.02
14 CBG 43.75 2.25 0.18 TTT 41.75 -3.50 -0.02
15 CPALL 45.75 0.25 0.18 IRPC 1.65 -0.01 -0.02
16 AWC 2.62 0.06 0.15 SGP 7.95 -0.10 -0.01
17 JTS 34.25 2.75 0.15 GVREIT 7.40 -0.20 -0.01
18 OSP 17.50 0.60 0.14 LHSC 14.40 -0.20 -0.01
19 ITC 16.60 0.60 0.14 PRM 8.85 -0.05 -0.01
20 HANA 37.75 1.75 0.12 THG 7.25 -0.05 -0.01
No Symbol Last Change %Chg Value
1 SAPPE 32.25 2.25 7.50 44,797,175
2 ERW 3.06 0.18 6.25 120,261,956
3 JMART 9.55 0.50 5.52 258,157,760
4 CBG 43.75 2.25 5.42 533,147,600
5 SNNP 6.90 0.35 5.34 10,477,930
6 HANA 37.75 1.75 4.86 1,231,840,700
7 AOT 60.75 2.75 4.74 4,024,594,875
8 JMT 11.30 0.50 4.63 139,169,580
9 SJWD 8.00 0.35 4.58 90,286,560
10 GFPT 8.95 0.35 4.07 54,315,815
11 GLOBAL 6.45 0.25 4.03 77,804,195
12 PLANB 4.24 0.16 3.92 88,583,838
13 ITC 16.60 0.60 3.75 189,386,970
14 OSP 17.50 0.60 3.55 542,626,780
15 CPN 66.25 2.00 3.11 555,241,200
16 WHAUP 6.80 0.20 3.03 69,170,780
17 TQM 14.00 0.40 2.94 18,681,770
18 CENTEL 36.50 1.00 2.82 148,717,900
19 KCE 38.25 1.00 2.68 716,565,975
20 RBF 4.86 0.12 2.53 36,289,870
No Symbol Last Change %Chg Value
1 ADVANC 353.00 -5.00 -1.40 2,408,730,100
2 SGP 7.95 -0.10 -1.24 1,484,740
3 SCC 241.00 -3.00 -1.23 786,519,300
4 PTTEP 131.00 -1.50 -1.13 1,576,153,400
5 GUNKUL 3.84 -0.04 -1.03 268,273,772
6 DELTA 314.00 -3.00 -0.95 5,354,699,500
7 BPP 10.90 -0.10 -0.91 772,160
8 BEM 5.95 -0.05 -0.83 335,752,565
9 THG 7.25 -0.05 -0.68 1,852,035
10 IRPC 1.65 -0.01 -0.60 52,288,067
11 BBL 176.50 -1.00 -0.56 1,582,038,350
12 PRM 8.85 -0.05 -0.56 27,030,175
13 BEC 1.99 -0.01 -0.50 1,020,292
14 IVL 21.00 -0.10 -0.47 405,809,210
15 - - - - -
16 - - - - -
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 577,119 563,949 13,170 -11,720 63,344
สถาบัน 72,615 77,738 -5,123 -14,880 -47,595
รายย่อย 48,326 56,373 -8,047 26,600 -15,749

ซื้อขายรวม 698,060 สัญญา

Date S50_COI Change Volume
- - - -
24/06/2026 1,014.60 1.40 292,309
23/06/2026 1,013.20 -15.70 189,051
22/06/2026 1,028.90 2.30 87,194
19/06/2026 1,026.60 -6.20 109,409
18/06/2026 1,032.80 1.40 108,877
17/06/2026 1,031.40 -1.50 106,915
16/06/2026 1,032.90 3.90 90,774
15/06/2026 1,029.00 -2.90 140,688
12/06/2026 1,031.90 13.60 154,439

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 24/06/2026 4:53:03 PM )

No Symbol Last Change %Chg Value
1 DELTA 314.00 -3.00 -0.95 5,354,699,500
2 GULF 61.50 1.00 1.65 5,326,440,800
3 AOT 60.75 2.75 4.74 4,024,594,875
4 KBANK 208.00 1.00 0.48 2,810,204,400
5 ADVANC 353.00 -5.00 -1.40 2,408,730,100
6 SCB 143.00 0.00 0.00 2,023,823,000
7 PTT 35.00 0.00 0.00 1,882,264,925
8 BBL 176.50 -1.00 -0.56 1,582,038,350
9 PTTEP 131.00 -1.50 -1.13 1,576,153,400
10 CPALL 45.75 0.25 0.55 1,280,725,350
11 HANA 37.75 1.75 4.86 1,231,840,700
12 TRUE 13.40 0.10 0.75 1,109,358,730
13 BDMS 18.40 0.20 1.10 917,382,510
14 MINT 24.50 0.40 1.66 917,179,260
15 CCET 9.20 0.60 6.98 796,104,260
16 SCC 241.00 -3.00 -1.23 786,519,300
17 KCE 38.25 1.00 2.68 716,565,975
18 SAWAD 22.30 0.50 2.29 702,219,200
19 KKP 95.75 1.25 1.32 632,504,450
20 KTB 36.25 0.25 0.69 603,703,300
No Symbol Last Change %Chg Value
1 ITTHI 1.43 0.23 19.17 25,404,528
2 ALT 1.88 0.25 15.34 61,427,317
3 MIDA 0.50 0.06 13.64 12,215,263
4 ML 1.68 0.19 12.75 43,387,142
5 XO 18.40 2.00 12.20 158,223,900
6 JTS 34.25 2.75 8.73 41,917,575
7 SANKO 1.07 0.08 8.08 2,864,753
8 PAF 1.00 0.07 7.53 5,970,536
9 SAPPE 32.25 2.25 7.50 44,797,175
10 DEMCO 3.88 0.26 7.18 13,854,474
11 CCET 9.20 0.60 6.98 796,104,260
12 IVF 0.78 0.05 6.85 3,566,323
13 TCMC 0.32 0.02 6.67 1,127,105
14 CTW 7.30 0.45 6.57 6,075,660
15 SGC 1.51 0.09 6.34 136,853,718
16 ANAN 0.34 0.02 6.25 1,847,699
17 ERW 3.06 0.18 6.25 120,261,956
18 SCAP 1.70 0.10 6.25 19,433,726
19 SVR 0.34 0.02 6.25 417,955
20 JMART 9.55 0.50 5.52 258,157,760
No Symbol Last Change %Chg Value
1 JAK 0.94 -0.13 -12.15 2,103,346
2 UMS 0.97 -0.13 -11.82 4,369,104
3 TTT 41.75 -3.50 -7.73 542,450
4 IND 0.86 -0.06 -6.52 1,360,591
5 SLP 0.52 -0.03 -5.45 716,480
6 TIGER 0.70 -0.04 -5.41 3,832,423
7 PPP 0.76 -0.04 -5.00 841,372
8 CMO 0.80 -0.04 -4.76 1,880,002
9 UREKA 0.44 -0.02 -4.35 8,504,451
10 TPLAS 1.13 -0.05 -4.24 1,196,048
11 BWG 0.28 -0.01 -3.45 12,393,289
12 ASIMAR 1.30 -0.04 -2.99 1,066,598
13 MASTEC 2.12 -0.06 -2.75 79,078,746
14 GVREIT 7.40 -0.20 -2.63 13,177,835
15 CRANE 0.38 -0.01 -2.56 458,794
16 KWM 0.76 -0.02 -2.56 330,486
17 CMC 0.42 -0.01 -2.33 454,576
18 UEC 0.84 -0.02 -2.33 371,817
19 ARIP 0.45 -0.01 -2.17 667,742
20 BPS 0.50 -0.01 -1.96 656,224
No Symbol High Low %Chg Value
1 UMS 1.15 0.94 21.65 4,369,104
2 JAK 1.10 0.90 21.28 2,103,346
3 PPP 0.79 0.65 18.42 841,372
4 ITTHI 1.45 1.19 18.18 25,404,528
5 MASTEC 2.34 1.97 17.45 79,078,746
6 MIDA 0.52 0.44 16.00 12,215,263
7 TIGER 0.79 0.68 15.71 3,832,423
8 SPACK 1.85 1.60 15.43 29,992,024
9 SKIN 1.01 0.88 14.29 3,921,727
10 ALT 1.89 1.63 13.83 61,427,317
11 SLP 0.59 0.52 13.46 716,480
12 TCMC 0.34 0.30 12.50 1,127,105
13 CMC 0.44 0.39 11.90 454,576
14 SVR 0.35 0.31 11.76 417,955
15 JTS 35.00 31.00 11.68 41,917,575
16 XO 18.60 16.50 11.41 158,223,900
17 TAKUNI 0.40 0.36 10.81 2,365,626
18 ML 1.68 1.50 10.71 43,387,142
19 GLORY 1.24 1.12 10.17 1,026,074
20 EMPIRE 0.22 0.20 9.52 473,566
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ