Index ( 2026-10-09 16:48:11 )

Symbol Last Change High Change Low Change
SET 1,577.65 7.04 1,578.47 7.86 1,569.59 -1.02
SET50 1,047.12 5.60 1,049.05 7.53 1,043.17 1.65
S50Z26 1,049.00 3.90 1,052.00 6.90 1,046.40 1.30
SET100 2,264.79 11.28 2,268.39 14.88 2,256.52 3.01
MAI 222.23 0.81 222.57 1.15 221.45 0.03

DW13 ( 2026-10-09 16:48:11 )

No Symbol Last Change %Chg Volume
1 SET5013C2612D 0.48 0.01 2.13 318,693,200
2 SET5013C2612C 0.33 0.01 3.13 275,870,000
3 SET5013P2612B 0.89 -0.06 -6.32 245,823,400
4 SET5013C2612B 0.20 0.00 0.00 229,697,800
5 SET5013P2612C 0.46 -0.03 -6.12 218,995,800
6 CCET13C2703A 0.58 0.15 34.88 95,095,400
7 DELTA13C2702A 0.62 -0.01 -1.59 44,588,700
8 KCE13C2709A 0.43 0.00 0.00 42,042,800
9 GPSC13C2703A 0.37 0.06 19.35 39,115,100
10 CCET13C2612A 0.33 0.11 50.00 36,003,600
11 BCP13C2702A 0.26 -0.03 -10.35 29,889,900
12 BGRIM13C2703A 0.32 0.03 10.34 24,759,300
13 BCP13C2701A 0.43 -0.04 -8.51 24,472,100
14 DELTA13C2612A 0.11 -0.01 -8.33 21,622,100
15 HANA13C2701A 0.47 0.03 6.82 21,101,900
16 CBG13C2703A 0.21 -0.05 -19.23 17,000,600
17 KCE13C2703T 1.54 0.03 1.99 16,978,900
18 GULF13C2702A 0.19 0.02 11.76 16,474,900
19 DELTA13C2701A 0.37 -0.01 -2.63 16,124,500
20 SCC13C2704A 0.59 0.08 15.69 15,646,700
No Symbol Last Change %Chg Volume
1 CCET13C2612A 0.33 0.11 50.00 36,003,600
2 CCET13C2703A 0.58 0.15 34.88 95,095,400
3 GPSC13C2612A 0.16 0.04 33.33 6,638,600
4 GPSC13C2611A 0.26 0.06 30.00 3,320,000
5 SCC13C2612A 0.28 0.05 21.74 12,388,900
6 CCET13C2709A 0.48 0.08 20.00 7,362,700
7 GPSC13C2703A 0.37 0.06 19.35 39,115,100
8 AOT13C2703A 0.13 0.02 18.18 5,487,400
9 RATCH13C2612A 0.20 0.03 17.65 2,995,800
10 BGRIM13C2611B 0.14 0.02 16.67 6,876,400
11 SCC13C2704A 0.59 0.08 15.69 15,646,700
12 GUNKUL13C2612B 0.08 0.01 14.29 2,047,000
13 SCC13C2701T 0.48 0.06 14.29 6,978,600
14 SCGP13C2612A 0.16 0.02 14.29 7,044,800
15 CBG13P2701A 0.41 0.05 13.89 8,010,100
16 JMART13C2701A 0.27 0.03 12.50 2,838,700
17 GULF13C2702A 0.19 0.02 11.76 16,474,900
18 GULF13C2704T 0.19 0.02 11.76 2,158,600
19 TU13C2703A 0.19 0.02 11.76 1,302,000
20 SCC13C2709A 0.40 0.04 11.11 4,798,100
No Symbol Last High Low Swing%
1 AAV13C2612A - 0.02 0.01 100.00
2 CCET13C2611A - 0.02 0.01 100.00
3 DELTA13C2611A - 0.02 0.01 100.00
4 GULF13C2611A - 0.02 0.01 100.00
5 CCET13C2612A - 0.33 0.20 65.00
6 CCET13C2703A - 0.58 0.42 38.10
7 CBG13C2612A - 0.19 0.14 35.71
8 BCP13P2701A - 0.08 0.06 33.33
9 GPSC13C2611A - 0.28 0.21 33.33
10 SCC13C2612A - 0.29 0.22 31.82
11 GPSC13C2612A - 0.17 0.13 30.77
12 BCH13C2612A - 0.23 0.18 27.78
13 KCE13P2701A - 0.14 0.11 27.27
14 CRC13C2701A - 0.34 0.27 25.93
15 GPSC13C2703A - 0.39 0.31 25.81
16 BGRIM13C2611B - 0.15 0.12 25.00
17 CBG13C2701A - 0.15 0.12 25.00
18 BCP13C2702A - 0.31 0.25 24.00
19 VGI13C2612A - 0.11 0.09 22.22
20 CCET13C2709A - 0.48 0.40 20.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-09 16:48:11 )

No Symbol Last Change %Chg Value
1 KBANK 228.00 -2.00 -0.87 5,048,038,800
2 DELTA 268.00 0.00 0.00 3,188,951,700
3 GULF 60.50 1.25 2.11 2,886,930,925
4 SCC 268.00 9.00 3.47 2,722,564,200
5 CCET 10.00 0.80 8.70 2,282,435,885
6 PTTEP 147.00 -1.50 -1.01 1,944,048,350
7 PTT 40.00 0.00 0.00 1,889,582,700
8 ADVANC 334.00 -1.00 -0.30 1,555,802,700
9 AOT 58.25 0.75 1.30 1,522,746,375
10 KTB 42.00 0.25 0.60 1,426,046,475
11 SCB 144.50 0.50 0.35 1,133,738,400
12 KCE 78.75 1.00 1.29 1,115,466,600
13 GPSC 50.75 2.00 4.10 1,025,328,825
14 TRUE 12.50 0.10 0.81 982,138,020
15 TOP 75.25 -1.00 -1.31 922,391,600
16 PTTGC 54.00 1.00 1.89 888,361,150
17 TTB 2.86 0.00 0.00 836,053,338
18 HANA 52.25 1.00 1.95 807,617,225
19 CPALL 43.00 0.50 1.18 778,369,700
20 BBL 181.50 -1.00 -0.55 760,530,400
No Symbol Last Change %Chg Value
1 PLANET 0.53 0.13 32.50 2,147,710
2 WFX 1.22 0.11 9.91 6,261,014
3 CCET 10.00 0.80 8.70 2,282,435,885
4 TIPAK 1.73 0.13 8.13 108,935,567
5 SINGER 12.20 0.90 7.96 153,034,870
6 SGC 1.74 0.11 6.75 93,195,659
7 TRUBB 1.15 0.07 6.48 31,654,009
8 GLORY 0.99 0.06 6.45 1,214,409
9 JTS 23.30 1.30 5.91 46,024,570
10 TRT 12.90 0.70 5.74 14,991,140
11 INSET 4.94 0.26 5.56 111,659,318
12 SAPPE 32.00 1.50 4.92 15,403,700
13 NAT 3.10 0.14 4.73 20,026,840
14 KLINIQ 30.25 1.25 4.31 30,179,575
15 MGC 7.30 0.30 4.29 58,880,760
16 SMT 7.50 0.30 4.17 197,663,185
17 GPSC 50.75 2.00 4.10 1,025,328,825
18 LOXLEY 1.84 0.07 3.95 14,422,439
19 SCC 268.00 9.00 3.47 2,722,564,200
20 SCGP 30.25 1.00 3.42 228,573,850
No Symbol Last Change %Chg Value
1 APO 1.65 -0.09 -5.17 1,573,756
2 THRE 0.47 -0.02 -4.08 4,408,465
3 PCE 2.06 -0.08 -3.74 9,854,756
4 BC 0.52 -0.02 -3.70 437,191
5 CBG 49.50 -1.75 -3.41 517,473,450
6 ANAN 0.29 -0.01 -3.33 315,061
7 MTW 0.92 -0.03 -3.16 371,537
8 SRS 2.50 -0.08 -3.10 1,319,550
9 AU 4.02 -0.12 -2.90 7,020,386
10 CGH 0.68 -0.02 -2.86 1,046,643
11 AKR 1.09 -0.03 -2.68 28,977,275
12 BM 1.48 -0.04 -2.63 6,394,356
13 TPCH 0.81 -0.02 -2.41 3,910,329
14 RPC 0.41 -0.01 -2.38 686,066
15 ITNS 2.50 -0.06 -2.34 481,146
16 TITLE 8.50 -0.20 -2.30 1,338,965
17 CMAN 2.56 -0.06 -2.29 4,370,724
18 ILM 13.30 -0.30 -2.21 7,482,220
19 ADB 0.96 -0.02 -2.04 2,449,882
20 IRPC 2.94 -0.06 -2.00 332,791,624
No Symbol High Low %Chg Value
1 PLANET 0.53 0.38 28.30 2,147,710
2 ACC 0.39 0.34 14.29 9,645,251
3 WFX 1.28 1.11 13.93 6,261,014
4 GLORY 1.04 0.93 11.11 1,214,409
5 ITD 0.45 0.41 9.52 54,707,529
6 CCET 10.00 9.10 9.00 2,282,435,885
7 IDG 1.46 1.34 8.89 738,864
8 TRUBB 1.18 1.08 8.70 31,654,009
9 TM 1.38 1.27 8.53 8,110,560
10 THRE 0.50 0.46 8.51 4,408,465
11 NAT 3.14 2.88 8.39 20,026,840
12 SINGER 12.30 11.30 8.20 153,034,870
13 JTS 23.90 22.10 7.73 46,024,570
14 TIPAK 1.76 1.63 7.51 108,935,567
15 BIOTEC 0.28 0.26 7.41 1,681,591
16 CCP 0.28 0.26 7.41 366,515
17 SMT 7.55 7.00 7.33 197,663,185
18 IIG 1.48 1.38 7.09 1,140,660
19 SGC 1.75 1.63 6.90 93,195,659
20 THE 0.91 0.85 6.90 1,954,172

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-09

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 29,424.87 29,539.41 -114.54 -13,918.20 11,191.99
สถาบัน 3,866.07 3,453.33 412.74 4,342.23 -81,577.30
โบรกเกอร์ 4,079.47 4,358.17 -278.70 -3,584.52 2,972.05
รายย่อย 16,172.26 16,191.76 -19.49 13,160.50 67,413.24
Date SET Change Value
09/10/2026 1,577.65 7.04 53,542,674
08/10/2026 1,570.61 -14.02 63,644,037
07/10/2026 1,584.63 2.41 73,648,468
06/10/2026 1,582.22 5.77 67,389,135
05/10/2026 1,576.45 4.83 55,047,946
02/10/2026 1,571.62 7.71 71,085,857
01/10/2026 1,563.91 4.90 77,478,718
30/09/2026 1,559.01 -35.29 121,003,138
29/09/2026 1,594.30 -8.07 79,098,735
28/09/2026 1,602.37 -5.26 49,707,749

ดาวน์โหลดไฟล์ Excel

Index ( 2026-10-09 16:48:11 )

Symbol Last Change High Change Low Change
SET 1,577.65 7.04 1,578.47 7.86 1,569.59 -1.02
SET50 1,047.12 5.60 1,049.05 7.53 1,043.17 1.65
S50Z26 1,049.00 3.90 1,052.00 6.90 1,046.40 1.30
SET100 2,264.79 11.28 2,268.39 14.88 2,256.52 3.01
MAI 222.23 0.81 222.57 1.15 221.45 0.03

DW13 ( 2026-10-09 16:48:11 )

No Symbol Last Change %Chg Volume
1 SET5013C2612D 0.48 0.01 2.13 318,693,200
2 SET5013C2612C 0.33 0.01 3.13 275,870,000
3 SET5013P2612B 0.89 -0.06 -6.32 245,823,400
4 SET5013C2612B 0.20 0.00 0.00 229,697,800
5 SET5013P2612C 0.46 -0.03 -6.12 218,995,800
6 CCET13C2703A 0.58 0.15 34.88 95,095,400
7 DELTA13C2702A 0.62 -0.01 -1.59 44,588,700
8 KCE13C2709A 0.43 0.00 0.00 42,042,800
9 GPSC13C2703A 0.37 0.06 19.35 39,115,100
10 CCET13C2612A 0.33 0.11 50.00 36,003,600
11 BCP13C2702A 0.26 -0.03 -10.35 29,889,900
12 BGRIM13C2703A 0.32 0.03 10.34 24,759,300
13 BCP13C2701A 0.43 -0.04 -8.51 24,472,100
14 DELTA13C2612A 0.11 -0.01 -8.33 21,622,100
15 HANA13C2701A 0.47 0.03 6.82 21,101,900
16 CBG13C2703A 0.21 -0.05 -19.23 17,000,600
17 KCE13C2703T 1.54 0.03 1.99 16,978,900
18 GULF13C2702A 0.19 0.02 11.76 16,474,900
19 DELTA13C2701A 0.37 -0.01 -2.63 16,124,500
20 SCC13C2704A 0.59 0.08 15.69 15,646,700
No Symbol Last Change %Chg Volume
1 CCET13C2612A 0.33 0.11 50.00 36,003,600
2 CCET13C2703A 0.58 0.15 34.88 95,095,400
3 GPSC13C2612A 0.16 0.04 33.33 6,638,600
4 GPSC13C2611A 0.26 0.06 30.00 3,320,000
5 SCC13C2612A 0.28 0.05 21.74 12,388,900
6 CCET13C2709A 0.48 0.08 20.00 7,362,700
7 GPSC13C2703A 0.37 0.06 19.35 39,115,100
8 AOT13C2703A 0.13 0.02 18.18 5,487,400
9 RATCH13C2612A 0.20 0.03 17.65 2,995,800
10 BGRIM13C2611B 0.14 0.02 16.67 6,876,400
11 SCC13C2704A 0.59 0.08 15.69 15,646,700
12 GUNKUL13C2612B 0.08 0.01 14.29 2,047,000
13 SCC13C2701T 0.48 0.06 14.29 6,978,600
14 SCGP13C2612A 0.16 0.02 14.29 7,044,800
15 CBG13P2701A 0.41 0.05 13.89 8,010,100
16 JMART13C2701A 0.27 0.03 12.50 2,838,700
17 GULF13C2702A 0.19 0.02 11.76 16,474,900
18 GULF13C2704T 0.19 0.02 11.76 2,158,600
19 TU13C2703A 0.19 0.02 11.76 1,302,000
20 SCC13C2709A 0.40 0.04 11.11 4,798,100
No Symbol Last High Low Swing%
1 AAV13C2612A - 0.02 0.01 100.00
2 CCET13C2611A - 0.02 0.01 100.00
3 DELTA13C2611A - 0.02 0.01 100.00
4 GULF13C2611A - 0.02 0.01 100.00
5 CCET13C2612A - 0.33 0.20 65.00
6 CCET13C2703A - 0.58 0.42 38.10
7 CBG13C2612A - 0.19 0.14 35.71
8 BCP13P2701A - 0.08 0.06 33.33
9 GPSC13C2611A - 0.28 0.21 33.33
10 SCC13C2612A - 0.29 0.22 31.82
11 GPSC13C2612A - 0.17 0.13 30.77
12 BCH13C2612A - 0.23 0.18 27.78
13 KCE13P2701A - 0.14 0.11 27.27
14 CRC13C2701A - 0.34 0.27 25.93
15 GPSC13C2703A - 0.39 0.31 25.81
16 BGRIM13C2611B - 0.15 0.12 25.00
17 CBG13C2701A - 0.15 0.12 25.00
18 BCP13C2702A - 0.31 0.25 24.00
19 VGI13C2612A - 0.11 0.09 22.22
20 CCET13C2709A - 0.48 0.40 20.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-09 16:48:11 )

No Symbol Money In Symbol Money Out
1 SCC 893,214,600 KTB -537,515,400
2 PTT 383,664,425 PTTEP -293,641,900
3 CCET 344,702,595 ADVANC -142,712,400
4 PTTGC 286,927,600 SPRC -121,233,910
5 HANA 206,287,375 TOP -121,196,050
6 DELTA 202,117,800 AOT -114,586,550
7 KCE 178,885,050 DIF -108,091,780
8 BDMS 126,859,010 CRC -81,347,225
9 COM7 81,239,400 CBG -79,960,750
10 BGRIM 75,360,880 SCB -78,147,300
11 SCGP 54,765,100 GULF -68,294,225
12 CENTEL 52,054,575 BH -59,216,250
13 SINGER 49,937,550 MINT -59,013,390
14 GUNKUL 40,074,195 BBL -50,313,400
15 TRUE 37,685,500 BCP -49,614,200
16 GPSC 32,101,400 PLANB -41,822,180
17 RCL 28,019,600 TLI -38,713,680
18 SGC 26,644,076 KKP -38,568,900
19 MTC 24,195,325 TCAP -37,019,575
20 RATCH 21,193,700 KTC -34,578,125
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 GULF 60.50 1.25 1.47 PTTEP 147.00 -1.50 -0.47
2 SCC 268.00 9.00 0.85 KBANK 228.00 -2.00 -0.37
3 AOT 58.25 0.75 0.85 ADVANC 334.00 -1.00 -0.23
4 CCET 10.00 0.80 0.66 TOP 75.25 -1.00 -0.18
5 GPSC 50.75 2.00 0.45 BBL 181.50 -1.00 -0.15
6 PTTGC 54.00 1.00 0.36 CBG 49.50 -1.75 -0.14
7 CPALL 43.00 0.50 0.35 KTC 34.50 -0.50 -0.10
8 SCGP 30.25 1.00 0.34 IRPC 2.94 -0.06 -0.10
9 BAY 40.00 0.50 0.29 BCP 52.00 -0.75 -0.09
10 KTB 42.00 0.25 0.28 AWC 3.08 -0.02 -0.05
11 TRUE 12.50 0.10 0.27 COM7 32.50 -0.25 -0.05
12 THAI 5.65 0.10 0.22 DIF 9.90 -0.05 -0.04
13 CPN 62.25 0.50 0.18 TCAP 76.25 -0.50 -0.04
14 SCB 144.50 0.50 0.13 BCH 11.50 -0.20 -0.04
15 RATCH 37.75 0.75 0.13 BTS 1.89 -0.03 -0.04
16 BDMS 19.00 0.10 0.13 PLANB 8.15 -0.10 -0.04
17 CRC 31.25 0.25 0.12 3BBIF 6.35 -0.05 -0.03
18 IVL 28.00 0.25 0.11 BH 188.00 -0.50 -0.03
19 KCE 78.75 1.00 0.09 CPNREIT 12.70 -0.10 -0.03
20 TLI 11.20 0.10 0.09 MRDIYT 8.40 -0.05 -0.02
No Symbol Last Change %Chg Value
1 CCET 10.00 0.80 8.70 2,282,435,885
2 SAPPE 32.00 1.50 4.92 15,403,700
3 GPSC 50.75 2.00 4.10 1,025,328,825
4 SCC 268.00 9.00 3.47 2,722,564,200
5 SCGP 30.25 1.00 3.42 228,573,850
6 SGP 8.95 0.25 2.87 2,462,290
7 STPI 5.55 0.15 2.78 13,638,935
8 JMART 9.70 0.25 2.65 46,414,675
9 SJWD 9.80 0.25 2.62 12,279,560
10 STA 23.60 0.60 2.61 290,390,720
11 PRM 8.60 0.20 2.38 42,993,360
12 BGRIM 19.30 0.40 2.12 601,051,210
13 GULF 60.50 1.25 2.11 2,886,930,925
14 RATCH 37.75 0.75 2.03 216,330,200
15 JMT 10.10 0.20 2.02 52,302,265
16 HANA 52.25 1.00 1.95 807,617,225
17 PTTGC 54.00 1.00 1.89 888,361,150
18 THAI 5.65 0.10 1.80 123,857,235
19 GUNKUL 5.00 0.08 1.63 233,881,453
20 TU 12.70 0.20 1.60 45,457,380
No Symbol Last Change %Chg Value
1 CBG 49.50 -1.75 -3.41 517,473,450
2 IRPC 2.94 -0.06 -2.00 332,791,624
3 SISB 8.55 -0.15 -1.72 22,566,285
4 BCH 11.50 -0.20 -1.71 72,401,130
5 BTS 1.89 -0.03 -1.56 59,115,821
6 KTC 34.50 -0.50 -1.43 350,689,075
7 BCP 52.00 -0.75 -1.42 705,951,375
8 FORTH 14.00 -0.20 -1.41 14,897,290
9 TOP 75.25 -1.00 -1.31 922,391,600
10 PLANB 8.15 -0.10 -1.21 334,247,885
11 TPIPL 0.89 -0.01 -1.11 3,070,350
12 AEONTS 90.25 -1.00 -1.10 101,189,250
13 PTTEP 147.00 -1.50 -1.01 1,944,048,350
14 GFPT 11.20 -0.10 -0.88 6,974,600
15 KBANK 228.00 -2.00 -0.87 5,048,038,800
16 SPCG 12.20 -0.10 -0.81 60,985,700
17 AMATA 31.50 -0.25 -0.79 136,515,325
18 COM7 32.50 -0.25 -0.76 438,053,575
19 ICHI 13.20 -0.10 -0.75 27,814,480
20 SNNP 6.60 -0.05 -0.75 1,254,405

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-09

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 63,454 56,747 6,707 8,929 -14,615
สถาบัน 12,037 13,750 -1,713 12,878 15,874
รายย่อย 30,178 35,172 -4,994 -21,807 -1,259

ซื้อขายรวม 105,669 สัญญา

Date S50_COI Change Volume
09/10/2026 1,049.00 3.90 99,116
08/10/2026 1,045.10 - 132,262
07/10/2026 1,054.20 1.70 115,491
06/10/2026 1,052.50 3.00 89,935
05/10/2026 1,049.50 2.30 105,831
02/10/2026 1,047.20 5.10 141,712
01/10/2026 1,042.10 0.30 150,816
30/09/2026 1,041.80 - 214,215
29/09/2026 1,069.00 - 139,054
28/09/2026 1,075.10 - 119,330

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
open

Ranking ( 2026-10-09 16:48:11 )

No Symbol Last Change %Chg Value
1 KBANK 228.00 -2.00 -0.87 5,048,038,800
2 DELTA 268.00 0.00 0.00 3,188,951,700
3 GULF 60.50 1.25 2.11 2,886,930,925
4 SCC 268.00 9.00 3.47 2,722,564,200
5 CCET 10.00 0.80 8.70 2,282,435,885
6 PTTEP 147.00 -1.50 -1.01 1,944,048,350
7 PTT 40.00 0.00 0.00 1,889,582,700
8 ADVANC 334.00 -1.00 -0.30 1,555,802,700
9 AOT 58.25 0.75 1.30 1,522,746,375
10 KTB 42.00 0.25 0.60 1,426,046,475
11 SCB 144.50 0.50 0.35 1,133,738,400
12 KCE 78.75 1.00 1.29 1,115,466,600
13 GPSC 50.75 2.00 4.10 1,025,328,825
14 TRUE 12.50 0.10 0.81 982,138,020
15 TOP 75.25 -1.00 -1.31 922,391,600
16 PTTGC 54.00 1.00 1.89 888,361,150
17 TTB 2.86 0.00 0.00 836,053,338
18 HANA 52.25 1.00 1.95 807,617,225
19 CPALL 43.00 0.50 1.18 778,369,700
20 BBL 181.50 -1.00 -0.55 760,530,400
No Symbol Last Change %Chg Value
1 PLANET 0.53 0.13 32.50 2,147,710
2 WFX 1.22 0.11 9.91 6,261,014
3 CCET 10.00 0.80 8.70 2,282,435,885
4 TIPAK 1.73 0.13 8.13 108,935,567
5 SINGER 12.20 0.90 7.96 153,034,870
6 SGC 1.74 0.11 6.75 93,195,659
7 TRUBB 1.15 0.07 6.48 31,654,009
8 GLORY 0.99 0.06 6.45 1,214,409
9 JTS 23.30 1.30 5.91 46,024,570
10 TRT 12.90 0.70 5.74 14,991,140
11 INSET 4.94 0.26 5.56 111,659,318
12 SAPPE 32.00 1.50 4.92 15,403,700
13 NAT 3.10 0.14 4.73 20,026,840
14 KLINIQ 30.25 1.25 4.31 30,179,575
15 MGC 7.30 0.30 4.29 58,880,760
16 SMT 7.50 0.30 4.17 197,663,185
17 GPSC 50.75 2.00 4.10 1,025,328,825
18 LOXLEY 1.84 0.07 3.95 14,422,439
19 SCC 268.00 9.00 3.47 2,722,564,200
20 SCGP 30.25 1.00 3.42 228,573,850
No Symbol Last Change %Chg Value
1 APO 1.65 -0.09 -5.17 1,573,756
2 THRE 0.47 -0.02 -4.08 4,408,465
3 PCE 2.06 -0.08 -3.74 9,854,756
4 BC 0.52 -0.02 -3.70 437,191
5 CBG 49.50 -1.75 -3.41 517,473,450
6 ANAN 0.29 -0.01 -3.33 315,061
7 MTW 0.92 -0.03 -3.16 371,537
8 SRS 2.50 -0.08 -3.10 1,319,550
9 AU 4.02 -0.12 -2.90 7,020,386
10 CGH 0.68 -0.02 -2.86 1,046,643
11 AKR 1.09 -0.03 -2.68 28,977,275
12 BM 1.48 -0.04 -2.63 6,394,356
13 TPCH 0.81 -0.02 -2.41 3,910,329
14 RPC 0.41 -0.01 -2.38 686,066
15 ITNS 2.50 -0.06 -2.34 481,146
16 TITLE 8.50 -0.20 -2.30 1,338,965
17 CMAN 2.56 -0.06 -2.29 4,370,724
18 ILM 13.30 -0.30 -2.21 7,482,220
19 ADB 0.96 -0.02 -2.04 2,449,882
20 IRPC 2.94 -0.06 -2.00 332,791,624
No Symbol High Low %Chg Value
1 PLANET 0.53 0.38 28.30 2,147,710
2 ACC 0.39 0.34 14.29 9,645,251
3 WFX 1.28 1.11 13.93 6,261,014
4 GLORY 1.04 0.93 11.11 1,214,409
5 ITD 0.45 0.41 9.52 54,707,529
6 CCET 10.00 9.10 9.00 2,282,435,885
7 IDG 1.46 1.34 8.89 738,864
8 TRUBB 1.18 1.08 8.70 31,654,009
9 TM 1.38 1.27 8.53 8,110,560
10 THRE 0.50 0.46 8.51 4,408,465
11 NAT 3.14 2.88 8.39 20,026,840
12 SINGER 12.30 11.30 8.20 153,034,870
13 JTS 23.90 22.10 7.73 46,024,570
14 TIPAK 1.76 1.63 7.51 108,935,567
15 BIOTEC 0.28 0.26 7.41 1,681,591
16 CCP 0.28 0.26 7.41 366,515
17 SMT 7.55 7.00 7.33 197,663,185
18 IIG 1.48 1.38 7.09 1,140,660
19 SGC 1.75 1.63 6.90 93,195,659
20 THE 0.91 0.85 6.90 1,954,172
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ