Index ( 11/10/2024 5:03:15 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,470.10 | 1.58 | 1,482.02 | 13.50 | 1,470.10 | 1.58 |
| SET50 | 936.64 | 1.40 | 945.43 | 10.19 | 936.08 | 0.84 |
| S50U24 | 912.77 | -8.73 | 922.50 | 1.00 | 912.70 | -8.80 |
| SET100 | 2,038.73 | 2.11 | 2,058.15 | 21.53 | 2,038.51 | 1.89 |
| MAI | 343.00 | -3.44 | 348.54 | 2.10 | 343.00 | -3.44 |
DW13 Top Volume
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2412H | 0.52 | 0.02 | 4.00 | 363,967,700 |
| 2 | SET5013P2412K | 0.22 | -0.02 | -8.33 | 238,507,700 |
| 3 | SET5013P2412L | 0.30 | -0.03 | -9.09 | 222,387,100 |
| 4 | SET5013C2412I | 0.27 | 0.00 | 0.00 | 131,206,000 |
| 5 | SET5013P2412J | 0.16 | -0.01 | -5.88 | 116,850,100 |
| 6 | GULF13C2502A | 0.44 | 0.00 | 75,924,400 | |
| 7 | DELTA13C2502A | 0.52 | 0.01 | 1.96 | 50,101,900 |
| 8 | SAWAD13C2501A | 0.24 | -0.03 | -11.11 | 42,050,200 |
| 9 | GULF13P2502A | 0.13 | -0.04 | -23.53 | 25,265,600 |
| 10 | BGRIM13C2502A | 0.35 | -0.02 | -5.41 | 23,378,600 |
| 11 | GULF13C2501A | 0.59 | 0.10 | 20.41 | 22,419,400 |
| 12 | DELTA13C2412A | 0.40 | 0.02 | 5.26 | 22,347,900 |
| 13 | PTTGC13C2412B | 0.04 | -0.05 | -55.56 | 20,873,200 |
| 14 | INTUCH13C2502A | 0.37 | 0.00 | 0.00 | 20,160,600 |
| 15 | IVL13C2502B | 0.40 | -0.06 | -13.04 | 18,754,800 |
| 16 | DELTA13P2502A | 0.41 | -0.02 | -4.65 | 17,549,000 |
| 17 | EA13C2412E | 0.32 | -0.02 | -5.88 | 16,285,600 |
| 18 | IVL13C2502A | 0.11 | -0.02 | -15.38 | 15,315,200 |
| 19 | EA13C2501C | 0.42 | -0.02 | -4.55 | 14,093,500 |
| 20 | BANPU13C2502A | 0.21 | -0.02 | -8.70 | 12,628,900 |
Ranking ( 11/10/2024 5:03:15 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | PTT | 34.25 | 0.75 | 2.24 | 4,074,319,825 |
| 2 | GULF | 64.75 | 2.00 | 3.19 | 3,459,988,950 |
| 3 | KTB | 21.60 | 0.50 | 2.37 | 2,880,399,700 |
| 4 | DELTA | 117.00 | 1.00 | 0.86 | 2,587,289,400 |
| 5 | KBANK | 154.00 | 1.50 | 0.98 | 2,526,266,150 |
| 6 | BDMS | 28.75 | -1.00 | -3.36 | 2,257,554,975 |
| 7 | BBL | 156.00 | 1.50 | 0.97 | 2,160,031,400 |
| 8 | SCC | 225.00 | -15.00 | -6.25 | 2,037,421,200 |
| 9 | CPALL | 65.25 | -0.75 | -1.14 | 1,870,248,025 |
| 10 | IVL | 23.70 | -0.60 | -2.47 | 1,597,004,515 |
| 11 | PTTGC | 26.75 | -2.00 | -6.96 | 1,521,911,450 |
| 12 | INTUCH | 103.50 | 0.50 | 0.49 | 1,477,060,100 |
| 13 | ADVANC | 278.00 | 6.00 | 2.21 | 1,207,900,100 |
| 14 | SCB | 110.00 | 0.00 | 0.00 | 1,158,762,700 |
| 15 | PTTEP | 135.00 | 1.00 | 0.75 | 1,045,372,450 |
| 16 | THCOM | 15.00 | 0.40 | 2.74 | 984,009,770 |
| 17 | CPF | 25.00 | -0.25 | -0.99 | 923,104,400 |
| 18 | BH | 271.00 | 3.00 | 1.12 | 771,569,800 |
| 19 | CCET | 4.62 | 0.08 | 1.76 | 748,082,304 |
| 20 | TRUE | 11.20 | -0.30 | -2.61 | 742,480,430 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | MCOT | 6.10 | 1.14 | 22.98 | 137,907,160 |
| 2 | SEI | 5.65 | 0.45 | 8.65 | 81,841,165 |
| 3 | MVP | 0.90 | 0.07 | 8.43 | 18,224,075 |
| 4 | NCAP | 2.06 | 0.16 | 8.42 | 141,102,630 |
| 5 | CSP | 0.82 | 0.06 | 7.89 | 16,243,030 |
| 6 | PLUS | 5.95 | 0.40 | 7.21 | 22,482,665 |
| 7 | THG | 22.80 | 1.40 | 6.54 | 309,475,500 |
| 8 | KKP | 52.00 | 3.00 | 6.12 | 587,553,675 |
| 9 | SCAP | 2.12 | 0.12 | 6.00 | 34,433,418 |
| 10 | SFT | 3.68 | 0.18 | 5.14 | 937,454 |
| 11 | PF | 0.21 | 0.01 | 5.00 | 608,584 |
| 12 | RAM | 23.60 | 1.10 | 4.89 | 69,141,610 |
| 13 | MICRO | 1.74 | 0.08 | 4.82 | 11,974,884 |
| 14 | GIFT | 3.72 | 0.16 | 4.49 | 30,810,470 |
| 15 | I2 | 2.08 | 0.08 | 4.00 | 7,984,978 |
| 16 | NCP | 1.33 | 0.05 | 3.91 | 7,357,914 |
| 17 | SIS | 27.25 | 1.00 | 3.81 | 17,721,050 |
| 18 | NUSA | 0.29 | 0.01 | 3.57 | 3,674,507 |
| 19 | SKY | 23.70 | 0.80 | 3.49 | 43,412,110 |
| 20 | LDC | 0.63 | 0.02 | 3.28 | 1,276,923 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | PTTGC | 26.75 | -2.00 | -6.96 | 1,521,911,450 |
| 2 | KWI | 0.57 | -0.04 | -6.56 | 2,349,553 |
| 3 | CMO | 0.86 | -0.06 | -6.52 | 621,279 |
| 4 | SCC | 225.00 | -15.00 | -6.25 | 2,037,421,200 |
| 5 | NSL | 34.00 | -2.00 | -5.56 | 70,966,950 |
| 6 | OHTL | 366.00 | -20.00 | -5.18 | 625,400 |
| 7 | SMT | 2.00 | -0.10 | -4.76 | 20,716,576 |
| 8 | IT | 5.20 | -0.25 | -4.59 | 1,745,870 |
| 9 | CREDIT | 19.10 | -0.90 | -4.50 | 7,288,310 |
| 10 | UMI | 0.89 | -0.04 | -4.30 | 1,164,543 |
| 11 | APO | 2.30 | -0.10 | -4.17 | 6,767,278 |
| 12 | PIN | 5.80 | -0.25 | -4.13 | 54,580,805 |
| 13 | SCN | 0.93 | -0.04 | -4.12 | 22,492,929 |
| 14 | BPS | 0.70 | -0.03 | -4.11 | 869,257 |
| 15 | CRD | 0.48 | -0.02 | -4.00 | 793,094 |
| 16 | DTCENT | 1.22 | -0.05 | -3.94 | 3,777,014 |
| 17 | TEAM | 3.96 | -0.16 | -3.88 | 4,555,244 |
| 18 | JDF | 2.06 | -0.08 | -3.74 | 2,340,020 |
| 19 | ITTHI | 2.16 | -0.08 | -3.57 | 1,611,880 |
| 20 | 24CS | 3.96 | -0.14 | -3.41 | 65,863,806 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | CSP | 0.97 | 0.76 | 25.61 | 16,243,030 |
| 2 | MCOT | 6.40 | 5.10 | 21.31 | 137,907,160 |
| 3 | BSBM | 0.84 | 0.72 | 16.22 | 4,200,686 |
| 4 | NCAP | 2.22 | 1.90 | 15.53 | 141,102,630 |
| 5 | SCAP | 2.32 | 2.00 | 15.09 | 34,433,418 |
| 6 | THG | 24.60 | 21.20 | 14.91 | 309,475,500 |
| 7 | MVP | 1.01 | 0.88 | 14.44 | 18,224,075 |
| 8 | 24CS | 4.12 | 3.60 | 13.13 | 65,863,806 |
| 9 | KWI | 0.62 | 0.55 | 12.28 | 2,349,553 |
| 10 | SBNEXT | 0.62 | 0.55 | 12.28 | 17,122,558 |
| 11 | AKP | 1.02 | 0.91 | 11.70 | 7,273,539 |
| 12 | PTTGC | 29.50 | 26.75 | 10.28 | 1,521,911,450 |
| 13 | GLOCON | 0.22 | 0.20 | 9.52 | 1,179,177 |
| 14 | CMO | 0.93 | 0.85 | 9.30 | 621,279 |
| 15 | BKGI | 3.06 | 2.80 | 9.29 | 71,983,248 |
| 16 | PERM | 0.87 | 0.80 | 8.64 | 3,443,161 |
| 17 | SM | 1.27 | 1.17 | 8.40 | 8,223,390 |
| 18 | LTS | 13.10 | 12.10 | 8.13 | 20,341,880 |
| 19 | LDC | 0.66 | 0.61 | 7.94 | 1,276,923 |
| 20 | RML | 0.41 | 0.38 | 7.89 | 8,957,559 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
11/10/2024
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 26,892.49 | 28,057.29 | -1,164.79 | -17,205.72 | -112,775.65 |
| สถาบัน | 8,048.79 | 5,010.59 | 3,038.20 | 27,205.88 | 29,540.10 |
| โบรกเกอร์ | 3,459.77 | 3,882.82 | -423.05 | -1,826.81 | -389.08 |
| รายย่อย | 21,772.19 | 23,222.55 | -1,450.36 | -8,173.35 | 83,624.63 |
| Date | SET | Change | Value |
|---|---|---|---|
| 11/10/2024 | 1,477.35 | 8.83 | 19,984,339 |
| 10/10/2024 | 1,468.52 | 11.55 | 50,401,964 |
| 09/10/2024 | 1,456.97 | 4.17 | 49,353,811 |
| 08/10/2024 | 1,452.80 | 0.60 | 54,745,885 |
| 07/10/2024 | 1,452.20 | 7.95 | 49,390,102 |
| 04/10/2024 | 1,444.25 | 1.52 | 63,959,035 |
| 03/10/2024 | 1,442.73 | -8.67 | 57,538,871 |
| 02/10/2024 | 1,451.40 | -13.26 | 57,903,766 |
| 01/10/2024 | 1,464.66 | 15.83 | 52,588,690 |
ดาวน์โหลดไฟล์ Excel
| EOD_2410_01.xlsx |
| EOD_2410_02.xlsx |
| EOD_2410_03.xlsx |
| EOD_2410_04.xlsx |
| EOD_2410_07.xlsx |
| EOD_2410_08.xlsx |
| EOD_2410_09.xlsx |
| EOD_2410_10.xlsx |
| EOD_2410_11.xlsx |
Index ( 11/10/2024 5:03:15 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,470.10 | 1.58 | 1,482.02 | 13.50 | 1,470.10 | 1.58 |
| SET50 | 936.64 | 1.40 | 945.43 | 10.19 | 936.08 | 0.84 |
| S50U24 | 912.77 | -8.73 | 922.50 | 1.00 | 912.70 | -8.80 |
| SET100 | 2,038.73 | 2.11 | 2,058.15 | 21.53 | 2,038.51 | 1.89 |
| MAI | 343.00 | -3.44 | 348.54 | 2.10 | 343.00 | -3.44 |
DW13 Top Volume
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2412H | 0.52 | 0.02 | 4.00 | 363,967,700 |
| 2 | SET5013P2412K | 0.22 | -0.02 | -8.33 | 238,507,700 |
| 3 | SET5013P2412L | 0.30 | -0.03 | -9.09 | 222,387,100 |
| 4 | SET5013C2412I | 0.27 | 0.00 | 0.00 | 131,206,000 |
| 5 | SET5013P2412J | 0.16 | -0.01 | -5.88 | 116,850,100 |
| 6 | GULF13C2502A | 0.44 | 0.00 | 75,924,400 | |
| 7 | DELTA13C2502A | 0.52 | 0.01 | 1.96 | 50,101,900 |
| 8 | SAWAD13C2501A | 0.24 | -0.03 | -11.11 | 42,050,200 |
| 9 | GULF13P2502A | 0.13 | -0.04 | -23.53 | 25,265,600 |
| 10 | BGRIM13C2502A | 0.35 | -0.02 | -5.41 | 23,378,600 |
| 11 | GULF13C2501A | 0.59 | 0.10 | 20.41 | 22,419,400 |
| 12 | DELTA13C2412A | 0.40 | 0.02 | 5.26 | 22,347,900 |
| 13 | PTTGC13C2412B | 0.04 | -0.05 | -55.56 | 20,873,200 |
| 14 | INTUCH13C2502A | 0.37 | 0.00 | 0.00 | 20,160,600 |
| 15 | IVL13C2502B | 0.40 | -0.06 | -13.04 | 18,754,800 |
| 16 | DELTA13P2502A | 0.41 | -0.02 | -4.65 | 17,549,000 |
| 17 | EA13C2412E | 0.32 | -0.02 | -5.88 | 16,285,600 |
| 18 | IVL13C2502A | 0.11 | -0.02 | -15.38 | 15,315,200 |
| 19 | EA13C2501C | 0.42 | -0.02 | -4.55 | 14,093,500 |
| 20 | BANPU13C2502A | 0.21 | -0.02 | -8.70 | 12,628,900 |
Ranking ( 11/10/2024 5:03:15 PM )
| No | Symbol | Money In | Symbol | Money Out |
|---|---|---|---|---|
| 1 | PTT | 1,409,871,900 | BDMS | -688,765,600 |
| 2 | KTB | 1,198,441,920 | PTTGC | -414,951,925 |
| 3 | KBANK | 641,412,350 | CPALL | -373,080,025 |
| 4 | ADVANC | 416,557,000 | TOP | -298,479,625 |
| 5 | DELTA | 258,080,000 | TRUE | -265,403,750 |
| 6 | GULF | 242,077,850 | CPF | -257,576,800 |
| 7 | BH | 195,620,400 | IVL | -222,647,835 |
| 8 | CPN | 163,328,175 | COM7 | -197,696,125 |
| 9 | PTTEP | 86,394,550 | WHA | -127,732,435 |
| 10 | TLI | 78,869,140 | SCC | -116,414,000 |
| 11 | BANPU | 75,564,005 | HANA | -112,549,525 |
| 12 | BBL | 65,070,200 | CBG | -107,291,875 |
| 13 | TIDLOR | 61,990,060 | SCGP | -87,985,450 |
| 14 | INTUCH | 61,764,800 | KCE | -62,908,625 |
| 15 | BCH | 61,565,030 | AWC | -59,101,380 |
| 16 | SAWAD | 57,946,225 | BGRIM | -58,682,280 |
| 17 | BTS | 50,245,736 | BEM | -57,905,805 |
| 18 | KKP | 42,479,525 | CPAXT | -52,199,925 |
| 19 | MCOT | 39,749,730 | BJC | -49,297,505 |
| 20 | TCAP | 39,291,350 | EA | -47,804,510 |
| No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
|---|---|---|---|---|---|---|---|---|
| 1 | GULF | 64.75 | 2.00 | 1.89 | SCC | 225.00 | -15.00 | -1.45 |
| 2 | PTT | 34.25 | 0.75 | 1.73 | BDMS | 28.75 | -1.00 | -1.28 |
| 3 | ADVANC | 278.00 | 6.00 | 1.44 | TRUE | 11.20 | -0.30 | -0.83 |
| 4 | DELTA | 117.00 | 1.00 | 1.00 | PTTGC | 26.75 | -2.00 | -0.73 |
| 5 | KTB | 21.60 | 0.50 | 0.56 | AOT | 63.75 | -0.50 | -0.58 |
| 6 | CPN | 67.75 | 1.00 | 0.36 | CPALL | 65.25 | -0.75 | -0.54 |
| 7 | PTTEP | 135.00 | 1.00 | 0.32 | IVL | 23.70 | -0.60 | -0.27 |
| 8 | BAY | 26.75 | 0.50 | 0.30 | BJC | 24.80 | -0.70 | -0.23 |
| 9 | KBANK | 154.00 | 1.50 | 0.29 | SCGP | 27.25 | -0.50 | -0.17 |
| 10 | BBL | 156.00 | 1.50 | 0.23 | CPF | 25.00 | -0.25 | -0.17 |
| 11 | KKP | 52.00 | 3.00 | 0.20 | CBG | 78.25 | -1.75 | -0.14 |
| 12 | BH | 271.00 | 3.00 | 0.19 | MINT | 28.75 | -0.25 | -0.11 |
| 13 | TTB | 1.89 | 0.02 | 0.16 | HMPRO | 10.50 | -0.10 | -0.11 |
| 14 | INTUCH | 103.50 | 0.50 | 0.13 | ITC | 23.80 | -0.40 | -0.10 |
| 15 | CRC | 33.75 | 0.25 | 0.12 | OR | 16.60 | -0.10 | -0.10 |
| 16 | SCCC | 167.00 | 5.00 | 0.12 | CREDIT | 19.10 | -0.90 | -0.09 |
| 17 | RAM | 23.60 | 1.10 | 0.11 | GLOBAL | 16.30 | -0.20 | -0.08 |
| 18 | THG | 22.80 | 1.40 | 0.10 | OSP | 22.30 | -0.30 | -0.07 |
| 19 | TLI | 11.20 | 0.10 | 0.09 | VGI | 2.82 | -0.08 | -0.07 |
| 20 | SAWAD | 43.25 | 0.75 | 0.09 | TFG | 4.24 | -0.14 | -0.07 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | THG | 22.80 | 1.40 | 6.54 | 309,475,500 |
| 2 | KKP | 52.00 | 3.00 | 6.12 | 587,553,675 |
| 3 | GULF | 64.75 | 2.00 | 3.19 | 3,459,988,950 |
| 4 | S | 1.00 | 0.03 | 3.09 | 3,118,670 |
| 5 | THCOM | 15.00 | 0.40 | 2.74 | 984,009,770 |
| 6 | BLA | 24.60 | 0.60 | 2.50 | 114,630,770 |
| 7 | EPG | 5.10 | 0.12 | 2.41 | 49,574,262 |
| 8 | KTB | 21.60 | 0.50 | 2.37 | 2,880,399,700 |
| 9 | PTT | 34.25 | 0.75 | 2.24 | 4,074,319,825 |
| 10 | ADVANC | 278.00 | 6.00 | 2.21 | 1,207,900,100 |
| 11 | BAY | 26.75 | 0.50 | 1.90 | 31,715,300 |
| 12 | SAWAD | 43.25 | 0.75 | 1.76 | 229,651,325 |
| 13 | EGCO | 124.00 | 2.00 | 1.64 | 142,207,500 |
| 14 | CPN | 67.75 | 1.00 | 1.50 | 676,060,150 |
| 15 | BANPU | 6.90 | 0.10 | 1.47 | 295,042,260 |
| 16 | TCAP | 52.25 | 0.75 | 1.46 | 125,212,850 |
| 17 | BTS | 4.58 | 0.06 | 1.33 | 613,388,870 |
| 18 | STEC | 9.00 | 0.10 | 1.12 | 55,184,595 |
| 19 | BH | 271.00 | 3.00 | 1.12 | 771,569,800 |
| 20 | TIDLOR | 18.10 | 0.20 | 1.12 | 379,937,170 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | PTTGC | 26.75 | -2.00 | -6.96 | 1,521,911,450 |
| 2 | SCC | 225.00 | -15.00 | -6.25 | 2,037,421,200 |
| 3 | BDMS | 28.75 | -1.00 | -3.36 | 2,257,554,975 |
| 4 | SUPER | 0.29 | -0.01 | -3.33 | 10,814,471 |
| 5 | KEX | 2.60 | -0.08 | -2.99 | 3,168,768 |
| 6 | TKN | 10.20 | -0.30 | -2.86 | 54,632,780 |
| 7 | VGI | 2.82 | -0.08 | -2.76 | 215,834,490 |
| 8 | BJC | 24.80 | -0.70 | -2.75 | 262,155,875 |
| 9 | TRUE | 11.20 | -0.30 | -2.61 | 742,480,430 |
| 10 | WHAUP | 4.92 | -0.13 | -2.57 | 37,899,716 |
| 11 | IVL | 23.70 | -0.60 | -2.47 | 1,597,004,515 |
| 12 | CBG | 78.25 | -1.75 | -2.19 | 473,794,375 |
| 13 | SPRC | 7.00 | -0.15 | -2.10 | 276,110,520 |
| 14 | CKP | 3.90 | -0.08 | -2.01 | 54,018,424 |
| 15 | DOHOME | 10.30 | -0.20 | -1.90 | 46,616,330 |
| 16 | SCGP | 27.25 | -0.50 | -1.80 | 446,519,350 |
| 17 | HANA | 41.00 | -0.75 | -1.80 | 516,163,025 |
| 18 | PRM | 8.30 | -0.15 | -1.78 | 67,115,115 |
| 19 | BTG | 22.20 | -0.40 | -1.77 | 148,848,310 |
| 20 | STGT | 11.20 | -0.20 | -1.75 | 21,207,320 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
11/10/2024
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 90,025 | 87,116 | 2,909 | 48,655 | 95,957 |
| สถาบัน | 28,179 | 26,124 | 2,055 | 1,433 | -12,753 |
| รายย่อย | 91,695 | 96,659 | -4,964 | -50,088 | -83,204 |
ซื้อขายรวม 209,899 สัญญา
| Date | S50_COI | Change | Volume |
|---|---|---|---|
| - | - | - | - |
| 11/10/2024 | 937.40 | 4.70 | 80,610 |
| 10/10/2024 | 932.70 | 9.80 | 213,105 |
| 09/10/2024 | 922.90 | 3.20 | 130,698 |
| 08/10/2024 | 919.70 | 0.20 | 187,050 |
| 07/10/2024 | 919.50 | 5.70 | 190,755 |
| 04/10/2024 | 913.80 | 2.10 | 198,328 |
| 03/10/2024 | 911.70 | -2.90 | 236,685 |
| 02/10/2024 | 914.60 | -10.20 | 212,009 |
| 01/10/2024 | 924.80 | 10.10 | 199,870 |
ดาวน์โหลดไฟล์ Excel
| TFEX_2410_01.xlsx |
| TFEX_2410_02.xlsx |
| TFEX_2410_03.xlsx |
| TFEX_2410_04.xlsx |
| TFEX_2410_07.xlsx |
| TFEX_2410_08.xlsx |
| TFEX_2410_09.xlsx |
| TFEX_2410_10.xlsx |
| TFEX_2410_11.xlsx |
Youtube
===🔥🔥Hot News🔥🔥===
Ranking ( 11/10/2024 5:03:15 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | PTT | 34.25 | 0.75 | 2.24 | 4,074,319,825 |
| 2 | GULF | 64.75 | 2.00 | 3.19 | 3,459,988,950 |
| 3 | KTB | 21.60 | 0.50 | 2.37 | 2,880,399,700 |
| 4 | DELTA | 117.00 | 1.00 | 0.86 | 2,587,289,400 |
| 5 | KBANK | 154.00 | 1.50 | 0.98 | 2,526,266,150 |
| 6 | BDMS | 28.75 | -1.00 | -3.36 | 2,257,554,975 |
| 7 | BBL | 156.00 | 1.50 | 0.97 | 2,160,031,400 |
| 8 | SCC | 225.00 | -15.00 | -6.25 | 2,037,421,200 |
| 9 | CPALL | 65.25 | -0.75 | -1.14 | 1,870,248,025 |
| 10 | IVL | 23.70 | -0.60 | -2.47 | 1,597,004,515 |
| 11 | PTTGC | 26.75 | -2.00 | -6.96 | 1,521,911,450 |
| 12 | INTUCH | 103.50 | 0.50 | 0.49 | 1,477,060,100 |
| 13 | ADVANC | 278.00 | 6.00 | 2.21 | 1,207,900,100 |
| 14 | SCB | 110.00 | 0.00 | 0.00 | 1,158,762,700 |
| 15 | PTTEP | 135.00 | 1.00 | 0.75 | 1,045,372,450 |
| 16 | THCOM | 15.00 | 0.40 | 2.74 | 984,009,770 |
| 17 | CPF | 25.00 | -0.25 | -0.99 | 923,104,400 |
| 18 | BH | 271.00 | 3.00 | 1.12 | 771,569,800 |
| 19 | CCET | 4.62 | 0.08 | 1.76 | 748,082,304 |
| 20 | TRUE | 11.20 | -0.30 | -2.61 | 742,480,430 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | MCOT | 6.10 | 1.14 | 22.98 | 137,907,160 |
| 2 | SEI | 5.65 | 0.45 | 8.65 | 81,841,165 |
| 3 | MVP | 0.90 | 0.07 | 8.43 | 18,224,075 |
| 4 | NCAP | 2.06 | 0.16 | 8.42 | 141,102,630 |
| 5 | CSP | 0.82 | 0.06 | 7.89 | 16,243,030 |
| 6 | PLUS | 5.95 | 0.40 | 7.21 | 22,482,665 |
| 7 | THG | 22.80 | 1.40 | 6.54 | 309,475,500 |
| 8 | KKP | 52.00 | 3.00 | 6.12 | 587,553,675 |
| 9 | SCAP | 2.12 | 0.12 | 6.00 | 34,433,418 |
| 10 | SFT | 3.68 | 0.18 | 5.14 | 937,454 |
| 11 | PF | 0.21 | 0.01 | 5.00 | 608,584 |
| 12 | RAM | 23.60 | 1.10 | 4.89 | 69,141,610 |
| 13 | MICRO | 1.74 | 0.08 | 4.82 | 11,974,884 |
| 14 | GIFT | 3.72 | 0.16 | 4.49 | 30,810,470 |
| 15 | I2 | 2.08 | 0.08 | 4.00 | 7,984,978 |
| 16 | NCP | 1.33 | 0.05 | 3.91 | 7,357,914 |
| 17 | SIS | 27.25 | 1.00 | 3.81 | 17,721,050 |
| 18 | NUSA | 0.29 | 0.01 | 3.57 | 3,674,507 |
| 19 | SKY | 23.70 | 0.80 | 3.49 | 43,412,110 |
| 20 | LDC | 0.63 | 0.02 | 3.28 | 1,276,923 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | PTTGC | 26.75 | -2.00 | -6.96 | 1,521,911,450 |
| 2 | KWI | 0.57 | -0.04 | -6.56 | 2,349,553 |
| 3 | CMO | 0.86 | -0.06 | -6.52 | 621,279 |
| 4 | SCC | 225.00 | -15.00 | -6.25 | 2,037,421,200 |
| 5 | NSL | 34.00 | -2.00 | -5.56 | 70,966,950 |
| 6 | OHTL | 366.00 | -20.00 | -5.18 | 625,400 |
| 7 | SMT | 2.00 | -0.10 | -4.76 | 20,716,576 |
| 8 | IT | 5.20 | -0.25 | -4.59 | 1,745,870 |
| 9 | CREDIT | 19.10 | -0.90 | -4.50 | 7,288,310 |
| 10 | UMI | 0.89 | -0.04 | -4.30 | 1,164,543 |
| 11 | APO | 2.30 | -0.10 | -4.17 | 6,767,278 |
| 12 | PIN | 5.80 | -0.25 | -4.13 | 54,580,805 |
| 13 | SCN | 0.93 | -0.04 | -4.12 | 22,492,929 |
| 14 | BPS | 0.70 | -0.03 | -4.11 | 869,257 |
| 15 | CRD | 0.48 | -0.02 | -4.00 | 793,094 |
| 16 | DTCENT | 1.22 | -0.05 | -3.94 | 3,777,014 |
| 17 | TEAM | 3.96 | -0.16 | -3.88 | 4,555,244 |
| 18 | JDF | 2.06 | -0.08 | -3.74 | 2,340,020 |
| 19 | ITTHI | 2.16 | -0.08 | -3.57 | 1,611,880 |
| 20 | 24CS | 3.96 | -0.14 | -3.41 | 65,863,806 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | CSP | 0.97 | 0.76 | 25.61 | 16,243,030 |
| 2 | MCOT | 6.40 | 5.10 | 21.31 | 137,907,160 |
| 3 | BSBM | 0.84 | 0.72 | 16.22 | 4,200,686 |
| 4 | NCAP | 2.22 | 1.90 | 15.53 | 141,102,630 |
| 5 | SCAP | 2.32 | 2.00 | 15.09 | 34,433,418 |
| 6 | THG | 24.60 | 21.20 | 14.91 | 309,475,500 |
| 7 | MVP | 1.01 | 0.88 | 14.44 | 18,224,075 |
| 8 | 24CS | 4.12 | 3.60 | 13.13 | 65,863,806 |
| 9 | KWI | 0.62 | 0.55 | 12.28 | 2,349,553 |
| 10 | SBNEXT | 0.62 | 0.55 | 12.28 | 17,122,558 |
| 11 | AKP | 1.02 | 0.91 | 11.70 | 7,273,539 |
| 12 | PTTGC | 29.50 | 26.75 | 10.28 | 1,521,911,450 |
| 13 | GLOCON | 0.22 | 0.20 | 9.52 | 1,179,177 |
| 14 | CMO | 0.93 | 0.85 | 9.30 | 621,279 |
| 15 | BKGI | 3.06 | 2.80 | 9.29 | 71,983,248 |
| 16 | PERM | 0.87 | 0.80 | 8.64 | 3,443,161 |
| 17 | SM | 1.27 | 1.17 | 8.40 | 8,223,390 |
| 18 | LTS | 13.10 | 12.10 | 8.13 | 20,341,880 |
| 19 | LDC | 0.66 | 0.61 | 7.94 | 1,276,923 |
| 20 | RML | 0.41 | 0.38 | 7.89 | 8,957,559 |