Index ( 20/05/2026 10:36:55 AM )

Symbol Last Change High Change Low Change
SET 1,523.75 7.06 1,526.02 9.33 1,516.78 0.09
SET50 998.97 2.45 1,000.48 3.96 995.03 -1.49
S50M26 1,000.30 1.80 1,000.90 2.40 993.40 -5.10
SET100 2,137.98 5.92 2,141.02 8.96 2,129.69 -2.37
MAI 211.44 -0.41 212.05 0.20 211.17 -0.68

DW13 ( 20/05/2026 10:36:55 AM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.27 0.00 0.00 104,512,400
2 SET5013C2606M 0.46 0.00 0.00 86,986,300
3 SET5013C2609A 0.90 0.01 1.12 63,539,200
4 SET5013P2609B 0.94 -0.03 -3.09 49,412,600
5 SET5013P2609A 0.73 -0.02 -2.67 49,360,400
6 JMART13C2610A 0.46 0.01 2.22 37,303,100
7 KCE13C2609B 0.28 0.03 12.00 34,236,700
8 HANA13C2610A 0.20 0.06 42.86 28,512,400
9 IVL13C2609B 0.18 0.01 5.88 16,478,000
10 HANA13C2609A 0.30 0.09 42.86 16,035,600
11 HANA13C2608C 0.40 0.12 42.86 15,594,500
12 M13C2608B 0.38 -0.03 -7.32 15,035,500
13 HANA13C2609B 0.17 0.06 54.55 10,842,200
14 DELTA13C2609B 0.64 0.05 8.47 10,510,400
15 JMT13C2610A 0.31 0.03 10.71 10,211,000
16 IVL13C2609A 0.49 -0.01 -2.00 9,047,800
17 AMATA13C2610A 0.57 -0.04 -6.56 8,874,600
18 HANA13P2609A 0.39 -0.10 -20.41 8,412,600
19 HANA13P2608A 0.14 -0.06 -30.00 8,375,400
20 CBG13C2608A 0.16 -0.02 -11.11 7,922,200
No Symbol Last Change %Chg Volume
1 HANA13C2609B 0.17 0.06 54.55 10,842,200
2 HANA13C2608C 0.40 0.12 42.86 15,594,500
3 HANA13C2609A 0.30 0.09 42.86 16,035,600
4 HANA13C2610A 0.20 0.06 42.86 28,512,400
5 HANA13C2608A 1.54 0.45 41.28 185,500
6 JMT13C2607A 0.57 0.14 32.56 271,800
7 JMT13C2608A 0.21 0.04 23.53 3,314,100
8 CENTEL13C2608B 0.19 0.03 18.75 2,343,900
9 OSP13C2608A 0.19 0.03 18.75 1,791,200
10 KCE13C2609A 0.46 0.07 17.95 431,700
11 IRPC13C2608B 0.51 0.07 15.91 1,966,100
12 IRPC13C2609B 0.22 0.03 15.79 1,939,800
13 BANPU13C2608A 0.08 0.01 14.29 890,600
14 BANPU13C2609A 0.17 0.02 13.33 4,585,700
15 KCE13C2607A 2.14 0.25 13.23 247,800
16 KCE13C2609B 0.28 0.03 12.00 34,236,700
17 BH13P2608A 0.29 0.03 11.54 539,000
18 CCET13C2607A 0.20 0.02 11.11 1,990,900
19 JMT13C2610A 0.31 0.03 10.71 10,211,000
20 BCH13C2609A 0.11 0.01 10.00 202,400
No Symbol Last High Low Swing%
1 PTG13C2608B 0.02 0.02 0.01 100.00
2 IVL13P2607A 0.02 0.03 0.02 50.00
3 HANA13C2609B 0.17 0.17 0.12 41.67
4 HANA13C2610A 0.20 0.21 0.16 31.25
5 HANA13P2608A 0.14 0.18 0.14 28.57
6 HANA13C2608C 0.40 0.41 0.32 28.13
7 HANA13C2609A 0.30 0.31 0.25 24.00
8 JMT13C2607A 0.57 0.59 0.49 20.41
9 BCPG13C2608A 0.05 0.06 0.05 20.00
10 SAWAD13C2607B 0.05 0.06 0.05 20.00
11 COM713C2610A 0.50 0.59 0.50 18.00
12 CCET13C2607A 0.20 0.21 0.18 16.67
13 MEGA13C2608A 0.06 0.07 0.06 16.67
14 IRPC13C2608B 0.51 0.52 0.45 15.56
15 CCET13C2609B 0.22 0.23 0.20 15.00
16 IRPC13C2609A 0.44 0.46 0.40 15.00
17 JMT13C2608A 0.21 0.23 0.20 15.00
18 HANA13C2608A 1.54 1.55 1.35 14.81
19 BH13C2608A 0.07 0.08 0.07 14.29
20 KBANK13C2607B 0.24 0.24 0.21 14.29

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 20/05/2026 10:36:55 AM )

No Symbol Last Change %Chg Value
1 PTT 36.75 0.25 0.68 2,069,394,150
2 KBANK 198.00 0.00 0.00 1,610,521,800
3 DELTA 320.00 7.00 2.24 1,510,544,600
4 HANA 32.50 3.00 10.17 1,126,687,500
5 SCB 135.00 0.50 0.37 790,712,700
6 KTB 34.50 0.00 0.00 677,852,300
7 ADVANC 369.00 0.00 0.00 648,381,400
8 TRUE 14.60 0.00 0.00 583,197,770
9 BH 174.00 -3.00 -1.69 520,260,700
10 CPALL 46.75 -0.50 -1.06 459,499,900
11 PTTEP 153.00 0.50 0.33 422,227,300
12 BBL 168.50 1.00 0.60 416,194,000
13 AOT 52.50 -0.25 -0.47 406,356,075
14 GULF 60.25 -0.25 -0.41 326,326,725
15 KCE 32.25 1.25 4.03 314,014,800
16 MINT 22.00 0.30 1.38 299,809,080
17 COM7 24.60 -0.65 -2.57 257,653,055
18 PTTGC 37.75 -0.25 -0.66 232,875,975
19 TTB 2.32 0.00 0.00 205,882,248
20 CENTEL 32.00 1.00 3.23 176,093,175
No Symbol Last Change %Chg Value
1 CIVIL 1.48 0.19 14.73 22,440,556
2 LTS 2.52 0.28 12.50 14,509,366
3 HANA 32.50 3.00 10.17 1,126,687,500
4 KCM 0.26 0.02 8.33 368,587
5 SYMC 5.00 0.38 8.23 2,770,809
6 TAE 1.64 0.11 7.19 21,412,695
7 BWG 0.33 0.02 6.45 7,146,818
8 CTW 3.86 0.22 6.04 546,974
9 AIE 1.24 0.05 4.20 3,045,536
10 IRPC 2.04 0.08 4.08 122,917,034
11 KCE 32.25 1.25 4.03 314,014,800
12 CHASE 0.52 0.02 4.00 1,162,155
13 CEN 0.61 0.02 3.39 1,609,008
14 MOTHER 1.22 0.04 3.39 3,090,866
15 ITD 0.31 0.01 3.33 4,040,703
16 CHAYO 1.25 0.04 3.31 10,444,563
17 CENTEL 32.00 1.00 3.23 176,093,175
18 ACE 1.31 0.04 3.15 2,360,365
19 TEAM 3.34 0.10 3.09 1,344,746
20 SMT 2.08 0.06 2.97 4,747,170
No Symbol Last Change %Chg Value
1 SGC 1.24 -0.05 -3.88 34,768,082
2 KGEN 1.68 -0.06 -3.45 15,226,124
3 PSTC 0.28 -0.01 -3.45 313,982
4 GUNKUL 3.46 -0.10 -2.81 116,201,790
5 SINGER 7.20 -0.20 -2.70 34,372,210
6 MTC 27.50 -0.75 -2.65 85,716,625
7 COM7 24.60 -0.65 -2.57 257,653,055
8 KTBSTMR 5.80 -0.15 -2.52 896,730
9 KTMS 1.21 -0.03 -2.42 313,437
10 TPIPL 0.82 -0.02 -2.38 5,964,400
11 SAWAD 21.40 -0.50 -2.28 131,709,250
12 AURA 14.50 -0.30 -2.03 2,898,210
13 TIDLOR 15.90 -0.30 -1.85 62,602,180
14 CBG 40.00 -0.75 -1.84 43,964,425
15 MGC 5.35 -0.10 -1.83 639,950
16 STGT 11.00 -0.20 -1.79 8,452,410
17 KBS 5.55 -0.10 -1.77 560,670
18 BH 174.00 -3.00 -1.69 520,260,700
19 SSP 3.52 -0.06 -1.68 1,137,538
20 SKY 12.70 -0.20 -1.55 3,647,040
No Symbol High Low %Chg Value
1 LTS 2.56 2.24 12.70 14,509,366
2 KCM 0.27 0.24 11.54 368,587
3 CIVIL 1.50 1.35 10.14 22,440,556
4 CEN 0.65 0.60 8.20 1,609,008
5 BEAUTY 0.39 0.36 8.11 2,632,123
6 TAE 1.66 1.53 7.93 21,412,695
7 CHASE 0.54 0.50 7.69 1,162,155
8 HANA 32.75 30.50 6.92 1,126,687,500
9 ITD 0.33 0.31 6.45 4,040,703
10 BWG 0.33 0.31 6.06 7,146,818
11 ALPHAX 0.35 0.33 5.88 365,867
12 RABBIT 0.36 0.34 5.71 9,982,850
13 SINGER 7.55 7.15 5.56 34,372,210
14 KUMWEL 1.79 1.70 5.14 2,604,267
15 SYMC 5.05 4.80 5.00 2,770,809
16 SGC 1.29 1.23 4.84 34,768,082
17 SMT 2.12 2.02 4.81 4,747,170
18 SCAP 1.30 1.24 4.76 6,915,945
19 JMT 11.30 10.80 4.59 172,236,290
20 ACE 1.33 1.27 4.58 2,360,365

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 26,339.82 27,571.34 -1,231.52 7,045.67 23,803.67
สถาบัน 3,906.19 3,351.39 554.80 -16,983.33 -66,752.13
โบรกเกอร์ 4,091.09 4,429.69 -338.60 7,136.43 8,271.93
รายย่อย 16,920.41 15,905.10 1,015.32 2,801.23 34,676.53
Date SET Change Value
20/05/2026 1,523.75 7.06 19,357,506
19/05/2026 1,516.69 -1.05 51,257,511
18/05/2026 1,517.74 -0.21 56,223,578
15/05/2026 1,517.95 -21.17 67,869,482
14/05/2026 1,539.12 21.86 75,021,851
13/05/2026 1,517.26 33.70 67,660,511
12/05/2026 1,483.56 -5.73 55,549,720
11/05/2026 1,489.29 -11.07 61,489,400
08/05/2026 1,500.36 -7.17 64,393,814
07/05/2026 1,507.53 -9.38 81,704,481

ดาวน์โหลดไฟล์ Excel

Index ( 20/05/2026 10:36:55 AM )

Symbol Last Change High Change Low Change
SET 1,523.75 7.06 1,526.02 9.33 1,516.78 0.09
SET50 998.97 2.45 1,000.48 3.96 995.03 -1.49
S50M26 1,000.30 1.80 1,000.90 2.40 993.40 -5.10
SET100 2,137.98 5.92 2,141.02 8.96 2,129.69 -2.37
MAI 211.44 -0.41 212.05 0.20 211.17 -0.68

DW13 ( 20/05/2026 10:36:55 AM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.27 0.00 0.00 104,512,400
2 SET5013C2606M 0.46 0.00 0.00 86,986,300
3 SET5013C2609A 0.90 0.01 1.12 63,539,200
4 SET5013P2609B 0.94 -0.03 -3.09 49,412,600
5 SET5013P2609A 0.73 -0.02 -2.67 49,360,400
6 JMART13C2610A 0.46 0.01 2.22 37,303,100
7 KCE13C2609B 0.28 0.03 12.00 34,236,700
8 HANA13C2610A 0.20 0.06 42.86 28,512,400
9 IVL13C2609B 0.18 0.01 5.88 16,478,000
10 HANA13C2609A 0.30 0.09 42.86 16,035,600
11 HANA13C2608C 0.40 0.12 42.86 15,594,500
12 M13C2608B 0.38 -0.03 -7.32 15,035,500
13 HANA13C2609B 0.17 0.06 54.55 10,842,200
14 DELTA13C2609B 0.64 0.05 8.47 10,510,400
15 JMT13C2610A 0.31 0.03 10.71 10,211,000
16 IVL13C2609A 0.49 -0.01 -2.00 9,047,800
17 AMATA13C2610A 0.57 -0.04 -6.56 8,874,600
18 HANA13P2609A 0.39 -0.10 -20.41 8,412,600
19 HANA13P2608A 0.14 -0.06 -30.00 8,375,400
20 CBG13C2608A 0.16 -0.02 -11.11 7,922,200
No Symbol Last Change %Chg Volume
1 HANA13C2609B 0.17 0.06 54.55 10,842,200
2 HANA13C2608C 0.40 0.12 42.86 15,594,500
3 HANA13C2609A 0.30 0.09 42.86 16,035,600
4 HANA13C2610A 0.20 0.06 42.86 28,512,400
5 HANA13C2608A 1.54 0.45 41.28 185,500
6 JMT13C2607A 0.57 0.14 32.56 271,800
7 JMT13C2608A 0.21 0.04 23.53 3,314,100
8 CENTEL13C2608B 0.19 0.03 18.75 2,343,900
9 OSP13C2608A 0.19 0.03 18.75 1,791,200
10 KCE13C2609A 0.46 0.07 17.95 431,700
11 IRPC13C2608B 0.51 0.07 15.91 1,966,100
12 IRPC13C2609B 0.22 0.03 15.79 1,939,800
13 BANPU13C2608A 0.08 0.01 14.29 890,600
14 BANPU13C2609A 0.17 0.02 13.33 4,585,700
15 KCE13C2607A 2.14 0.25 13.23 247,800
16 KCE13C2609B 0.28 0.03 12.00 34,236,700
17 BH13P2608A 0.29 0.03 11.54 539,000
18 CCET13C2607A 0.20 0.02 11.11 1,990,900
19 JMT13C2610A 0.31 0.03 10.71 10,211,000
20 BCH13C2609A 0.11 0.01 10.00 202,400
No Symbol Last High Low Swing%
1 PTG13C2608B 0.02 0.02 0.01 100.00
2 IVL13P2607A 0.02 0.03 0.02 50.00
3 HANA13C2609B 0.17 0.17 0.12 41.67
4 HANA13C2610A 0.20 0.21 0.16 31.25
5 HANA13P2608A 0.14 0.18 0.14 28.57
6 HANA13C2608C 0.40 0.41 0.32 28.13
7 HANA13C2609A 0.30 0.31 0.25 24.00
8 JMT13C2607A 0.57 0.59 0.49 20.41
9 BCPG13C2608A 0.05 0.06 0.05 20.00
10 SAWAD13C2607B 0.05 0.06 0.05 20.00
11 COM713C2610A 0.50 0.59 0.50 18.00
12 CCET13C2607A 0.20 0.21 0.18 16.67
13 MEGA13C2608A 0.06 0.07 0.06 16.67
14 IRPC13C2608B 0.51 0.52 0.45 15.56
15 CCET13C2609B 0.22 0.23 0.20 15.00
16 IRPC13C2609A 0.44 0.46 0.40 15.00
17 JMT13C2608A 0.21 0.23 0.20 15.00
18 HANA13C2608A 1.54 1.55 1.35 14.81
19 BH13C2608A 0.07 0.08 0.07 14.29
20 KBANK13C2607B 0.24 0.24 0.21 14.29

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 20/05/2026 10:36:55 AM )

No Symbol Money In Symbol Money Out
1 PTT 760,881,750 KBANK -319,116,300
2 DELTA 441,125,200 BH -179,379,400
3 SCB 302,284,000 CPALL -146,259,250
4 HANA 219,035,575 KTB -84,507,400
5 PTTEP 217,991,900 COM7 -81,816,845
6 BBL 174,213,100 KTC -69,376,100
7 ADVANC 103,732,500 GUNKUL -46,131,260
8 IRPC 75,804,922 TTB -43,381,568
9 KCE 70,147,750 SAWAD -43,330,630
10 CENTEL 65,137,950 TIDLOR -36,257,700
11 SCC 63,899,000 MTC -29,050,250
12 TRUE 61,977,100 PTTGC -18,859,550
13 JMART 33,560,315 HMPRO -18,853,920
14 BANPU 31,217,540 CPF -17,781,120
15 CPAXT 27,027,440 DIF -16,349,505
16 WHA 26,840,792 SCGP -15,205,980
17 JMT 22,064,750 SINGER -13,977,380
18 TOP 21,816,100 THAI -13,372,165
19 CCET 18,164,350 PLANB -10,248,968
20 IVL 17,285,950 BCP -7,449,675
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 320.00 7.00 6.91 CPALL 46.75 -0.50 -0.36
2 PTT 36.75 0.25 0.57 GULF 60.25 -0.25 -0.30
3 CPN 65.00 0.75 0.27 AOT 52.50 -0.25 -0.28
4 HANA 32.50 3.00 0.21 BH 174.00 -3.00 -0.19
5 SCC 227.00 2.00 0.19 MTC 27.50 -0.75 -0.13
6 PTTEP 153.00 0.50 0.16 COM7 24.60 -0.65 -0.12
7 BBL 168.50 1.00 0.15 THAI 5.95 -0.05 -0.11
8 MINT 22.00 0.30 0.13 TLI 11.40 -0.10 -0.09
9 SCB 135.00 0.50 0.13 PTTGC 37.75 -0.25 -0.09
10 IRPC 2.04 0.08 0.13 CPAXT 14.90 -0.10 -0.08
11 CCET 6.10 0.15 0.12 GUNKUL 3.46 -0.10 -0.07
12 KCE 32.25 1.25 0.12 TIDLOR 15.90 -0.30 -0.07
13 CENTEL 32.00 1.00 0.11 CPF 18.90 -0.10 -0.07
14 OSP 15.40 0.40 0.10 SAWAD 21.40 -0.50 -0.07
15 GLOBAL 7.10 0.15 0.07 BEM 5.20 -0.05 -0.06
16 AWC 2.16 0.02 0.05 CBG 40.00 -0.75 -0.06
17 TOP 47.25 0.25 0.04 KTC 28.75 -0.25 -0.05
18 RATCH 29.75 0.25 0.04 CRC 19.60 -0.10 -0.05
19 BANPU 5.70 0.05 0.04 WHA 4.80 -0.04 -0.05
20 STECON 13.40 0.30 0.04 STGT 11.00 -0.20 -0.05
No Symbol Last Change %Chg Value
1 HANA 32.50 3.00 10.17 1,126,687,500
2 IRPC 2.04 0.08 4.08 122,917,034
3 KCE 32.25 1.25 4.03 314,014,800
4 ITD 0.31 0.01 3.33 4,040,703
5 CENTEL 32.00 1.00 3.23 176,093,175
6 JMT 10.90 0.30 2.83 172,236,290
7 BEAUTY 0.37 0.01 2.78 2,632,123
8 OSP 15.40 0.40 2.67 155,447,980
9 DELTA 320.00 7.00 2.24 1,510,544,600
10 GLOBAL 7.10 0.15 2.16 34,537,885
11 BYD 0.49 0.01 2.08 884,201
12 STPI 4.60 0.08 1.77 9,979,874
13 MAJOR 6.85 0.10 1.48 1,160,140
14 MINT 22.00 0.30 1.38 299,809,080
15 CPN 65.00 0.75 1.17 175,558,325
16 TVO 25.25 0.25 1.00 1,045,350
17 AWC 2.16 0.02 0.93 12,700,366
18 SCC 227.00 2.00 0.89 99,447,100
19 BANPU 5.70 0.05 0.88 138,245,615
20 TOA 11.80 0.10 0.85 4,184,910
No Symbol Last Change %Chg Value
1 GUNKUL 3.46 -0.10 -2.81 116,201,790
2 MTC 27.50 -0.75 -2.65 85,716,625
3 COM7 24.60 -0.65 -2.57 257,653,055
4 TPIPL 0.82 -0.02 -2.38 5,964,400
5 SAWAD 21.40 -0.50 -2.28 131,709,250
6 AURA 14.50 -0.30 -2.03 2,898,210
7 TIDLOR 15.90 -0.30 -1.85 62,602,180
8 CBG 40.00 -0.75 -1.84 43,964,425
9 STGT 11.00 -0.20 -1.79 8,452,410
10 BH 174.00 -3.00 -1.69 520,260,700
11 UNIQ 2.78 -0.04 -1.42 1,630,300
12 M 21.30 -0.30 -1.39 35,669,850
13 AMATA 23.70 -0.30 -1.25 168,436,080
14 PRM 8.65 -0.10 -1.14 11,168,460
15 DOHOME 3.50 -0.04 -1.13 14,996,768
16 CPALL 46.75 -0.50 -1.06 459,499,900
17 BTG 19.50 -0.20 -1.02 17,253,820
18 BEM 5.20 -0.05 -0.95 14,934,640
19 WHAUP 5.25 -0.05 -0.94 11,291,305
20 AAV 1.06 -0.01 -0.93 5,411,355

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 71,808 76,811 -5,003 55,343 63,367
สถาบัน 23,870 21,454 2,416 -43,003 -25,647
รายย่อย 57,549 54,962 2,587 -12,340 -37,720

ซื้อขายรวม 153,227 สัญญา

Date S50_COI Change Volume
20/05/2026 1,000.30 1.80 42,493
19/05/2026 998.50 -0.20 135,049
18/05/2026 998.70 2.40 110,547
15/05/2026 996.30 -13.30 135,381
14/05/2026 1,009.60 23.50 198,672
13/05/2026 986.10 10.30 185,521
12/05/2026 975.80 -0.80 112,106
11/05/2026 976.60 -2.20 106,323
08/05/2026 978.80 -6.80 115,537
07/05/2026 985.60 -4.00 119,742

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 20/05/2026 10:36:55 AM )

No Symbol Last Change %Chg Value
1 PTT 36.75 0.25 0.68 2,069,394,150
2 KBANK 198.00 0.00 0.00 1,610,521,800
3 DELTA 320.00 7.00 2.24 1,510,544,600
4 HANA 32.50 3.00 10.17 1,126,687,500
5 SCB 135.00 0.50 0.37 790,712,700
6 KTB 34.50 0.00 0.00 677,852,300
7 ADVANC 369.00 0.00 0.00 648,381,400
8 TRUE 14.60 0.00 0.00 583,197,770
9 BH 174.00 -3.00 -1.69 520,260,700
10 CPALL 46.75 -0.50 -1.06 459,499,900
11 PTTEP 153.00 0.50 0.33 422,227,300
12 BBL 168.50 1.00 0.60 416,194,000
13 AOT 52.50 -0.25 -0.47 406,356,075
14 GULF 60.25 -0.25 -0.41 326,326,725
15 KCE 32.25 1.25 4.03 314,014,800
16 MINT 22.00 0.30 1.38 299,809,080
17 COM7 24.60 -0.65 -2.57 257,653,055
18 PTTGC 37.75 -0.25 -0.66 232,875,975
19 TTB 2.32 0.00 0.00 205,882,248
20 CENTEL 32.00 1.00 3.23 176,093,175
No Symbol Last Change %Chg Value
1 CIVIL 1.48 0.19 14.73 22,440,556
2 LTS 2.52 0.28 12.50 14,509,366
3 HANA 32.50 3.00 10.17 1,126,687,500
4 KCM 0.26 0.02 8.33 368,587
5 SYMC 5.00 0.38 8.23 2,770,809
6 TAE 1.64 0.11 7.19 21,412,695
7 BWG 0.33 0.02 6.45 7,146,818
8 CTW 3.86 0.22 6.04 546,974
9 AIE 1.24 0.05 4.20 3,045,536
10 IRPC 2.04 0.08 4.08 122,917,034
11 KCE 32.25 1.25 4.03 314,014,800
12 CHASE 0.52 0.02 4.00 1,162,155
13 CEN 0.61 0.02 3.39 1,609,008
14 MOTHER 1.22 0.04 3.39 3,090,866
15 ITD 0.31 0.01 3.33 4,040,703
16 CHAYO 1.25 0.04 3.31 10,444,563
17 CENTEL 32.00 1.00 3.23 176,093,175
18 ACE 1.31 0.04 3.15 2,360,365
19 TEAM 3.34 0.10 3.09 1,344,746
20 SMT 2.08 0.06 2.97 4,747,170
No Symbol Last Change %Chg Value
1 SGC 1.24 -0.05 -3.88 34,768,082
2 KGEN 1.68 -0.06 -3.45 15,226,124
3 PSTC 0.28 -0.01 -3.45 313,982
4 GUNKUL 3.46 -0.10 -2.81 116,201,790
5 SINGER 7.20 -0.20 -2.70 34,372,210
6 MTC 27.50 -0.75 -2.65 85,716,625
7 COM7 24.60 -0.65 -2.57 257,653,055
8 KTBSTMR 5.80 -0.15 -2.52 896,730
9 KTMS 1.21 -0.03 -2.42 313,437
10 TPIPL 0.82 -0.02 -2.38 5,964,400
11 SAWAD 21.40 -0.50 -2.28 131,709,250
12 AURA 14.50 -0.30 -2.03 2,898,210
13 TIDLOR 15.90 -0.30 -1.85 62,602,180
14 CBG 40.00 -0.75 -1.84 43,964,425
15 MGC 5.35 -0.10 -1.83 639,950
16 STGT 11.00 -0.20 -1.79 8,452,410
17 KBS 5.55 -0.10 -1.77 560,670
18 BH 174.00 -3.00 -1.69 520,260,700
19 SSP 3.52 -0.06 -1.68 1,137,538
20 SKY 12.70 -0.20 -1.55 3,647,040
No Symbol High Low %Chg Value
1 LTS 2.56 2.24 12.70 14,509,366
2 KCM 0.27 0.24 11.54 368,587
3 CIVIL 1.50 1.35 10.14 22,440,556
4 CEN 0.65 0.60 8.20 1,609,008
5 BEAUTY 0.39 0.36 8.11 2,632,123
6 TAE 1.66 1.53 7.93 21,412,695
7 CHASE 0.54 0.50 7.69 1,162,155
8 HANA 32.75 30.50 6.92 1,126,687,500
9 ITD 0.33 0.31 6.45 4,040,703
10 BWG 0.33 0.31 6.06 7,146,818
11 ALPHAX 0.35 0.33 5.88 365,867
12 RABBIT 0.36 0.34 5.71 9,982,850
13 SINGER 7.55 7.15 5.56 34,372,210
14 KUMWEL 1.79 1.70 5.14 2,604,267
15 SYMC 5.05 4.80 5.00 2,770,809
16 SGC 1.29 1.23 4.84 34,768,082
17 SMT 2.12 2.02 4.81 4,747,170
18 SCAP 1.30 1.24 4.76 6,915,945
19 JMT 11.30 10.80 4.59 172,236,290
20 ACE 1.33 1.27 4.58 2,360,365
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ