Index ( 12/02/2026 4:51:47 PM )

Symbol Last Change High Change Low Change
SET 1,441.53 29.83 1,441.53 29.83 1,412.45 0.75
SET50 971.77 21.88 971.91 22.02 950.45 0.56
S50H26 966.70 25.10 966.80 141.90 939.00 114.10
SET100 2,073.97 47.53 2,073.97 47.53 2,027.27 0.83
MAI 218.84 3.95 218.84 3.95 214.99 0.10

DW13 ( 12/02/2026 4:51:47 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606B 0.41 -0.15 -26.79 420,213,800
2 SET5013C2603A 0.91 0.32 54.24 342,158,400
3 SET5013C2606C 0.61 0.16 35.56 256,587,700
4 SET5013P2606A 0.31 -0.11 -26.19 177,196,300
5 SET5013P2606D 0.88 0.00 144,425,300
6 EA13C2607B 0.33 0.00 100,369,800
7 EA13C2605A 0.34 0.04 13.33 46,646,300
8 JMART13C2605A 0.38 0.09 31.03 43,051,200
9 GULF13C2608A 0.51 0.00 40,436,400
10 DELTA13C2605A 0.44 0.03 7.32 38,997,600
11 VGI13C2605A 0.15 0.05 50.00 38,282,600
12 VGI13C2607A 0.31 0.07 29.17 38,030,100
13 AOT13C2605B 0.33 0.01 3.13 37,604,000
14 GULF13C2607A 0.71 0.12 20.34 32,553,400
15 AMATA13C2607A 0.58 0.08 16.00 27,017,200
16 AAV13C2604A 0.21 0.01 5.00 26,903,100
17 GPSC13C2606A 0.42 0.10 31.25 26,213,300
18 AMATA13C2604A 0.30 0.07 30.43 26,089,900
19 OR13C2605A 0.21 0.02 10.53 24,083,900
20 BGRIM13C2607A 0.36 0.07 24.14 23,739,300
No Symbol Last Change %Chg Volume
1 JMT13C2604A 0.28 0.15 115.38 9,485,800
2 WHA13C2603A 0.21 0.09 75.00 13,335,500
3 AWC13C2603A 0.11 0.04 57.14 2,546,500
4 GPSC13C2604A 0.17 0.06 54.55 14,539,200
5 PTTEP13C2603A 0.23 0.08 53.33 4,633,300
6 JMT13C2607A 0.83 0.28 50.91 17,138,100
7 VGI13C2604A 0.03 0.01 50.00 13,234,600
8 VGI13C2605A 0.15 0.05 50.00 38,282,600
9 JMT13C2608A 0.31 0.10 47.62 20,391,500
10 TOP13C2603A 0.53 0.17 47.22 803,800
11 PLANB13C2603A 0.10 0.03 42.86 1,702,700
12 PTG13C2607A 0.58 0.17 41.46 18,075,700
13 BCP13C2604A 0.33 0.09 37.50 8,312,400
14 JMT13C2701T 0.37 0.09 32.14 9,056,400
15 GPSC13C2606A 0.42 0.10 31.25 26,213,300
16 KBANK13C2607A 0.21 0.05 31.25 5,396,100
17 JMART13C2605A 0.38 0.09 31.03 43,051,200
18 PTTEP13C2608A 0.55 0.13 30.95 17,442,500
19 AMATA13C2604A 0.30 0.07 30.43 26,089,900
20 TFG13C2604A 0.30 0.07 30.43 4,801,300
No Symbol Last High Low Swing%
1 JMT13C2604A 0.28 0.28 0.12 133.33
2 ADVANC13P2604A 0.01 0.02 0.01 100.00
3 BDMS13C2603A 0.02 0.02 0.01 100.00
4 JMART13C2605A 0.38 0.38 0.19 100.00
5 AWC13C2603A 0.11 0.11 0.06 83.33
6 JMT13C2607A 0.83 0.86 0.52 65.38
7 SCGP13C2603A 0.13 0.13 0.08 62.50
8 WHA13C2603A 0.21 0.21 0.13 61.54
9 JMT13C2608A 0.31 0.32 0.20 60.00
10 PTG13C2607A 0.58 0.61 0.39 56.41
11 PTTEP13C2603A 0.23 0.23 0.15 53.33
12 HANA13C2604A 0.03 0.03 0.02 50.00
13 IVL13C2603A 0.06 0.06 0.04 50.00
14 KCE13C2604A 0.03 0.03 0.02 50.00
15 VGI13C2604A 0.03 0.03 0.02 50.00
16 VGI13C2605A 0.15 0.15 0.10 50.00
17 TFG13C2604A 0.30 0.33 0.23 43.48
18 PLANB13C2603A 0.10 0.10 0.07 42.86
19 VGI13C2607A 0.31 0.32 0.23 39.13
20 BCP13C2604A 0.33 0.33 0.24 37.50

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 12/02/2026 4:51:47 PM )

No Symbol Last Change %Chg Value
1 PTT 36.00 0.50 1.41 5,659,574,550
2 PTTEP 136.50 7.00 5.41 5,080,638,250
3 KBANK 198.50 5.50 2.85 4,840,007,350
4 ADVANC 395.00 10.00 2.60 4,725,480,000
5 GULF 58.50 2.50 4.46 3,214,927,925
6 BBL 164.00 3.00 1.86 2,916,805,300
7 DELTA 224.00 4.00 1.82 2,838,065,200
8 TRUE 13.60 0.40 3.03 2,807,999,610
9 KTB 31.00 0.75 2.48 2,802,888,025
10 SCB 141.50 2.00 1.43 2,674,853,050
11 AOT 57.00 0.50 0.88 2,153,362,125
12 CPALL 49.50 0.50 1.02 1,599,807,475
13 BDMS 21.10 0.20 0.96 1,324,680,680
14 WHA 4.20 0.26 6.60 1,259,972,072
15 TTB 2.02 0.00 0.00 1,103,153,396
16 OR 14.30 0.30 2.14 851,935,600
17 GPSC 41.25 2.75 7.14 849,981,375
18 SCC 221.00 3.00 1.38 834,969,100
19 BCP 36.00 2.25 6.67 793,551,400
20 TOP 51.50 1.50 3.00 770,253,775
No Symbol Last Change %Chg Value
1 SST 1.48 0.28 23.33 774,550
2 MCOT 4.80 0.90 23.08 63,399,596
3 MBAX 2.16 0.39 22.03 8,526,115
4 BTNC 20.40 3.20 18.60 1,345,650
5 INSET 2.54 0.38 17.59 91,323,692
6 ACC 0.45 0.06 15.38 6,207,412
7 MIDA 0.31 0.04 14.81 448,674
8 BLESS 0.24 0.03 14.29 481,722
9 JMT 10.60 1.25 13.37 732,397,995
10 TPOLY 0.22 0.02 10.00 377,336
11 WASH 4.88 0.44 9.91 20,141,808
12 MEDEZE 6.85 0.60 9.60 35,072,790
13 PTG 9.30 0.70 8.14 292,281,320
14 GUNKUL 2.20 0.16 7.84 192,429,506
15 CPL 0.69 0.05 7.81 576,351
16 JPARK 2.76 0.20 7.81 14,485,062
17 VGI 1.11 0.08 7.77 291,286,523
18 IRCP 0.28 0.02 7.69 339,500
19 NC 2.24 0.16 7.69 8,908,224
20 CHAYO 1.42 0.10 7.58 16,157,499
No Symbol Last Change %Chg Value
1 NRF 0.23 -0.02 -8.00 634,551
2 J 0.61 -0.04 -6.15 823,459
3 PLUS 1.57 -0.10 -5.99 25,177,288
4 SENX 0.23 -0.01 -4.17 352,032
5 INGRS 0.27 -0.01 -3.57 312,701
6 DPAINT 0.70 -0.02 -2.78 741,066
7 TCMC 0.35 -0.01 -2.78 1,069,111
8 UREKA 0.36 -0.01 -2.70 4,600,413
9 CAZ 1.52 -0.04 -2.56 546,879
10 BLAND 0.46 -0.01 -2.13 6,666,170
11 GGC 2.98 -0.06 -1.97 300,352
12 VNG 2.12 -0.04 -1.85 1,232,284
13 AIMIRT 10.90 -0.20 -1.80 6,312,510
14 NL 0.60 -0.01 -1.64 373,203
15 PM 12.30 -0.20 -1.60 2,088,590
16 SKN 6.35 -0.10 -1.55 1,309,090
17 WHAIR 6.50 -0.10 -1.52 10,122,360
18 PROUD 0.69 -0.01 -1.43 1,274,602
19 MTI 16.10 -0.20 -1.23 690,610
20 LHFG 0.95 -0.01 -1.04 1,682,488
No Symbol High Low %Chg Value
1 BLESS 0.27 0.21 25.00 481,722
2 SST 1.56 1.22 22.97 774,550
3 NRF 0.25 0.20 21.74 634,551
4 MCOT 4.88 3.88 20.83 63,399,596
5 MIDA 0.33 0.27 19.35 448,674
6 NC 2.42 2.10 14.29 8,908,224
7 JMART 8.10 6.95 14.20 377,253,895
8 MBAX 2.20 1.90 13.89 8,526,115
9 JMT 10.60 9.15 13.68 732,397,995
10 ACC 0.45 0.39 13.33 6,207,412
11 INSET 2.58 2.26 12.60 91,323,692
12 TNITY 2.72 2.40 12.03 434,678
13 YGG 0.26 0.23 12.00 983,796
14 PLUS 1.68 1.50 11.46 25,177,288
15 KASET 0.67 0.60 10.77 1,676,734
16 BTNC 21.90 19.80 10.29 1,345,650
17 PTG 9.45 8.50 10.22 292,281,320
18 BYD 0.62 0.56 10.00 20,215,915
19 ITNS 1.70 1.54 9.94 1,244,985
20 NEX 1.37 1.24 9.70 161,207,512

Ranking TreeMap ( อยู่ระหว่างทดสอบ )

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 30,461.03 29,375.56 1,085.48 32,930.59 37,285.71
สถาบัน 4,697.74 7,620.68 -2,922.94 -1,541.82 -31,122.34
โบรกเกอร์ 4,549.37 3,689.32 860.04 2,124.72 11,332.30
รายย่อย 20,267.52 19,290.09 977.42 -33,513.49 -17,495.67
Date SET Change Value
12/02/2026 1,441.53 29.83 78,412,293
11/02/2026 1,411.70 1.26 59,975,650
10/02/2026 1,410.44 9.55 72,261,360
09/02/2026 1,400.89 46.88 102,112,043
06/02/2026 1,354.01 7.78 47,476,092
05/02/2026 1,346.23 -0.31 57,388,579
04/02/2026 1,346.54 10.43 53,300,818
03/02/2026 1,336.11 14.69 57,100,776
02/02/2026 1,321.42 -4.20 43,545,168
30/01/2026 1,325.62 -5.45 46,898,743

ดาวน์โหลดไฟล์ Excel

Index ( 12/02/2026 4:51:47 PM )

Symbol Last Change High Change Low Change
SET 1,441.53 29.83 1,441.53 29.83 1,412.45 0.75
SET50 971.77 21.88 971.91 22.02 950.45 0.56
S50H26 966.70 25.10 966.80 141.90 939.00 114.10
SET100 2,073.97 47.53 2,073.97 47.53 2,027.27 0.83
MAI 218.84 3.95 218.84 3.95 214.99 0.10

DW13 ( 12/02/2026 4:51:47 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606B 0.41 -0.15 -26.79 420,213,800
2 SET5013C2603A 0.91 0.32 54.24 342,158,400
3 SET5013C2606C 0.61 0.16 35.56 256,587,700
4 SET5013P2606A 0.31 -0.11 -26.19 177,196,300
5 SET5013P2606D 0.88 0.00 144,425,300
6 EA13C2607B 0.33 0.00 100,369,800
7 EA13C2605A 0.34 0.04 13.33 46,646,300
8 JMART13C2605A 0.38 0.09 31.03 43,051,200
9 GULF13C2608A 0.51 0.00 40,436,400
10 DELTA13C2605A 0.44 0.03 7.32 38,997,600
11 VGI13C2605A 0.15 0.05 50.00 38,282,600
12 VGI13C2607A 0.31 0.07 29.17 38,030,100
13 AOT13C2605B 0.33 0.01 3.13 37,604,000
14 GULF13C2607A 0.71 0.12 20.34 32,553,400
15 AMATA13C2607A 0.58 0.08 16.00 27,017,200
16 AAV13C2604A 0.21 0.01 5.00 26,903,100
17 GPSC13C2606A 0.42 0.10 31.25 26,213,300
18 AMATA13C2604A 0.30 0.07 30.43 26,089,900
19 OR13C2605A 0.21 0.02 10.53 24,083,900
20 BGRIM13C2607A 0.36 0.07 24.14 23,739,300
No Symbol Last Change %Chg Volume
1 JMT13C2604A 0.28 0.15 115.38 9,485,800
2 WHA13C2603A 0.21 0.09 75.00 13,335,500
3 AWC13C2603A 0.11 0.04 57.14 2,546,500
4 GPSC13C2604A 0.17 0.06 54.55 14,539,200
5 PTTEP13C2603A 0.23 0.08 53.33 4,633,300
6 JMT13C2607A 0.83 0.28 50.91 17,138,100
7 VGI13C2604A 0.03 0.01 50.00 13,234,600
8 VGI13C2605A 0.15 0.05 50.00 38,282,600
9 JMT13C2608A 0.31 0.10 47.62 20,391,500
10 TOP13C2603A 0.53 0.17 47.22 803,800
11 PLANB13C2603A 0.10 0.03 42.86 1,702,700
12 PTG13C2607A 0.58 0.17 41.46 18,075,700
13 BCP13C2604A 0.33 0.09 37.50 8,312,400
14 JMT13C2701T 0.37 0.09 32.14 9,056,400
15 GPSC13C2606A 0.42 0.10 31.25 26,213,300
16 KBANK13C2607A 0.21 0.05 31.25 5,396,100
17 JMART13C2605A 0.38 0.09 31.03 43,051,200
18 PTTEP13C2608A 0.55 0.13 30.95 17,442,500
19 AMATA13C2604A 0.30 0.07 30.43 26,089,900
20 TFG13C2604A 0.30 0.07 30.43 4,801,300
No Symbol Last High Low Swing%
1 JMT13C2604A 0.28 0.28 0.12 133.33
2 ADVANC13P2604A 0.01 0.02 0.01 100.00
3 BDMS13C2603A 0.02 0.02 0.01 100.00
4 JMART13C2605A 0.38 0.38 0.19 100.00
5 AWC13C2603A 0.11 0.11 0.06 83.33
6 JMT13C2607A 0.83 0.86 0.52 65.38
7 SCGP13C2603A 0.13 0.13 0.08 62.50
8 WHA13C2603A 0.21 0.21 0.13 61.54
9 JMT13C2608A 0.31 0.32 0.20 60.00
10 PTG13C2607A 0.58 0.61 0.39 56.41
11 PTTEP13C2603A 0.23 0.23 0.15 53.33
12 HANA13C2604A 0.03 0.03 0.02 50.00
13 IVL13C2603A 0.06 0.06 0.04 50.00
14 KCE13C2604A 0.03 0.03 0.02 50.00
15 VGI13C2604A 0.03 0.03 0.02 50.00
16 VGI13C2605A 0.15 0.15 0.10 50.00
17 TFG13C2604A 0.30 0.33 0.23 43.48
18 PLANB13C2603A 0.10 0.10 0.07 42.86
19 VGI13C2607A 0.31 0.32 0.23 39.13
20 BCP13C2604A 0.33 0.33 0.24 37.50

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 12/02/2026 4:51:47 PM )

No Symbol Money In Symbol Money Out
1 PTT 3,148,864,675 AOT -177,899,800
2 PTTEP 1,553,905,800 TU -77,009,130
3 KBANK 1,350,649,650 RCL -25,014,575
4 KTB 1,042,169,950 STA -22,655,220
5 GULF 1,031,694,700 RATCH -19,074,175
6 BBL 933,099,650 SAWAD -14,332,150
7 TRUE 836,291,760 CPNREIT -13,403,240
8 DELTA 488,194,600 TISCO -13,319,750
9 TTB 470,191,534 SPRC -13,075,165
10 ADVANC 469,780,100 WHART -12,685,320
11 CPALL 353,120,975 SCC -10,515,700
12 BANPU 327,097,475 LHHOTEL -10,451,990
13 TOP 297,114,575 BEM -8,976,585
14 WHA 275,179,520 CCET -8,603,408
15 BCP 237,523,600 PLANB -8,505,348
16 BDMS 237,423,590 KKP -8,213,075
17 HMPRO 228,390,765 SVI -7,182,420
18 THAI 220,752,425 WHAIR -6,797,835
19 IVL 195,255,070 PLUS -6,797,011
20 KTC 184,853,100 MEGA -6,241,675
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 224.00 4.00 3.94 TISCO 111.50 -0.50 -0.03
2 GULF 58.50 2.50 2.95 MEGA 39.50 -0.25 -0.02
3 ADVANC 395.00 10.00 2.35 LHFG 0.95 -0.01 -0.02
4 PTTEP 136.50 7.00 2.20 BLAND 0.46 -0.01 -0.01
5 PTT 36.00 0.50 1.13 AIMIRT 10.90 -0.20 -0.01
6 TRUE 13.60 0.40 1.09 IMPACT 10.50 -0.10 -0.01
7 KBANK 198.50 5.50 1.03 CREDIT 17.00 -0.10 -0.01
8 KTB 31.00 0.75 0.83 RAM 18.30 -0.10 -0.01
9 GPSC 41.25 2.75 0.61 MTI 16.10 -0.20 -0.01
10 AOT 57.00 0.50 0.56 PM 12.30 -0.20 -0.01
11 THAI 6.95 0.25 0.56 WHAIR 6.50 -0.10 -0.01
12 SCB 141.50 2.00 0.53 EGATIF 6.15 -0.05 -0.01
13 BBL 164.00 3.00 0.45 SKR 7.00 -0.05 -0.01
14 CRC 22.00 0.80 0.38 UVAN 13.00 -0.10 -0.01
15 PTTGC 26.75 1.00 0.36 M 20.60 -0.10 -0.01
16 CPALL 49.50 0.50 0.35 SKN 6.35 -0.10 -0.01
17 AWC 2.54 0.14 0.35 VNG 2.12 -0.04 -0.01
18 MINT 26.50 0.75 0.34 PLUS 1.57 -0.10 -0.01
19 IVL 22.90 0.70 0.31 GGC 2.98 -0.06 -0.00
20 WHA 4.20 0.26 0.31 J 0.61 -0.04 -0.00
No Symbol Last Change %Chg Value
1 JMT 10.60 1.25 13.37 732,397,995
2 PTG 9.30 0.70 8.14 292,281,320
3 GUNKUL 2.20 0.16 7.84 192,429,506
4 VGI 1.11 0.08 7.77 291,286,523
5 RBF 3.52 0.24 7.32 22,574,892
6 NEX 1.34 0.09 7.20 161,207,512
7 BYD 0.60 0.04 7.14 20,215,915
8 GPSC 41.25 2.75 7.14 849,981,375
9 BCP 36.00 2.25 6.67 793,551,400
10 WHA 4.20 0.26 6.60 1,259,972,072
11 ERW 3.10 0.18 6.16 202,110,758
12 JMART 8.10 0.45 5.88 377,253,895
13 AWC 2.54 0.14 5.83 270,246,574
14 BEC 1.94 0.10 5.43 3,740,419
15 BANPU 5.85 0.30 5.41 691,763,535
16 PTTEP 136.50 7.00 5.41 5,080,638,250
17 SAPPE 34.75 1.75 5.30 26,288,950
18 BGRIM 14.50 0.70 5.07 394,507,500
19 CK 14.90 0.70 4.93 121,715,730
20 CENTEL 38.50 1.75 4.76 372,099,250
No Symbol Last Change %Chg Value
1 BLAND 0.46 -0.01 -2.13 6,666,170
2 VNG 2.12 -0.04 -1.85 1,232,284
3 MEGA 39.50 -0.25 -0.63 44,411,950
4 M 20.60 -0.10 -0.48 133,924,880
5 TISCO 111.50 -0.50 -0.45 673,059,900
6 - - - - -
7 - - - - -
8 - - - - -
9 - - - - -
10 - - - - -
11 - - - - -
12 - - - - -
13 - - - - -
14 - - - - -
15 - - - - -
16 - - - - -
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 86,671 83,584 3,087 -9,198 59,386
สถาบัน 19,775 18,401 1,374 2,066 -39,348
รายย่อย 35,402 39,863 -4,461 7,132 -20,038

ซื้อขายรวม 141,848 สัญญา

Date S50_COI Change Volume
12/02/2026 966.70 25.10 180,991
11/02/2026 941.60 0.70 129,176
10/02/2026 940.90 1.40 143,192
09/02/2026 939.50 35.60 241,420
06/02/2026 903.90 8.10 172,965
05/02/2026 895.80 0.60 151,245
04/02/2026 895.20 7.10 148,890
03/02/2026 888.10 9.00 201,480
02/02/2026 879.10 0.40 146,405
30/01/2026 878.70 -6.10 136,807

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 12/02/2026 4:51:47 PM )

No Symbol Last Change %Chg Value
1 PTT 36.00 0.50 1.41 5,659,574,550
2 PTTEP 136.50 7.00 5.41 5,080,638,250
3 KBANK 198.50 5.50 2.85 4,840,007,350
4 ADVANC 395.00 10.00 2.60 4,725,480,000
5 GULF 58.50 2.50 4.46 3,214,927,925
6 BBL 164.00 3.00 1.86 2,916,805,300
7 DELTA 224.00 4.00 1.82 2,838,065,200
8 TRUE 13.60 0.40 3.03 2,807,999,610
9 KTB 31.00 0.75 2.48 2,802,888,025
10 SCB 141.50 2.00 1.43 2,674,853,050
11 AOT 57.00 0.50 0.88 2,153,362,125
12 CPALL 49.50 0.50 1.02 1,599,807,475
13 BDMS 21.10 0.20 0.96 1,324,680,680
14 WHA 4.20 0.26 6.60 1,259,972,072
15 TTB 2.02 0.00 0.00 1,103,153,396
16 OR 14.30 0.30 2.14 851,935,600
17 GPSC 41.25 2.75 7.14 849,981,375
18 SCC 221.00 3.00 1.38 834,969,100
19 BCP 36.00 2.25 6.67 793,551,400
20 TOP 51.50 1.50 3.00 770,253,775
No Symbol Last Change %Chg Value
1 SST 1.48 0.28 23.33 774,550
2 MCOT 4.80 0.90 23.08 63,399,596
3 MBAX 2.16 0.39 22.03 8,526,115
4 BTNC 20.40 3.20 18.60 1,345,650
5 INSET 2.54 0.38 17.59 91,323,692
6 ACC 0.45 0.06 15.38 6,207,412
7 MIDA 0.31 0.04 14.81 448,674
8 BLESS 0.24 0.03 14.29 481,722
9 JMT 10.60 1.25 13.37 732,397,995
10 TPOLY 0.22 0.02 10.00 377,336
11 WASH 4.88 0.44 9.91 20,141,808
12 MEDEZE 6.85 0.60 9.60 35,072,790
13 PTG 9.30 0.70 8.14 292,281,320
14 GUNKUL 2.20 0.16 7.84 192,429,506
15 CPL 0.69 0.05 7.81 576,351
16 JPARK 2.76 0.20 7.81 14,485,062
17 VGI 1.11 0.08 7.77 291,286,523
18 IRCP 0.28 0.02 7.69 339,500
19 NC 2.24 0.16 7.69 8,908,224
20 CHAYO 1.42 0.10 7.58 16,157,499
No Symbol Last Change %Chg Value
1 NRF 0.23 -0.02 -8.00 634,551
2 J 0.61 -0.04 -6.15 823,459
3 PLUS 1.57 -0.10 -5.99 25,177,288
4 SENX 0.23 -0.01 -4.17 352,032
5 INGRS 0.27 -0.01 -3.57 312,701
6 DPAINT 0.70 -0.02 -2.78 741,066
7 TCMC 0.35 -0.01 -2.78 1,069,111
8 UREKA 0.36 -0.01 -2.70 4,600,413
9 CAZ 1.52 -0.04 -2.56 546,879
10 BLAND 0.46 -0.01 -2.13 6,666,170
11 GGC 2.98 -0.06 -1.97 300,352
12 VNG 2.12 -0.04 -1.85 1,232,284
13 AIMIRT 10.90 -0.20 -1.80 6,312,510
14 NL 0.60 -0.01 -1.64 373,203
15 PM 12.30 -0.20 -1.60 2,088,590
16 SKN 6.35 -0.10 -1.55 1,309,090
17 WHAIR 6.50 -0.10 -1.52 10,122,360
18 PROUD 0.69 -0.01 -1.43 1,274,602
19 MTI 16.10 -0.20 -1.23 690,610
20 LHFG 0.95 -0.01 -1.04 1,682,488
No Symbol High Low %Chg Value
1 BLESS 0.27 0.21 25.00 481,722
2 SST 1.56 1.22 22.97 774,550
3 NRF 0.25 0.20 21.74 634,551
4 MCOT 4.88 3.88 20.83 63,399,596
5 MIDA 0.33 0.27 19.35 448,674
6 NC 2.42 2.10 14.29 8,908,224
7 JMART 8.10 6.95 14.20 377,253,895
8 MBAX 2.20 1.90 13.89 8,526,115
9 JMT 10.60 9.15 13.68 732,397,995
10 ACC 0.45 0.39 13.33 6,207,412
11 INSET 2.58 2.26 12.60 91,323,692
12 TNITY 2.72 2.40 12.03 434,678
13 YGG 0.26 0.23 12.00 983,796
14 PLUS 1.68 1.50 11.46 25,177,288
15 KASET 0.67 0.60 10.77 1,676,734
16 BTNC 21.90 19.80 10.29 1,345,650
17 PTG 9.45 8.50 10.22 292,281,320
18 BYD 0.62 0.56 10.00 20,215,915
19 ITNS 1.70 1.54 9.94 1,244,985
20 NEX 1.37 1.24 9.70 161,207,512
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ