Index ( 12/06/2026 4:42:32 PM )

Symbol Last Change High Change Low Change
SET 1,592.41 20.09 1,595.84 23.52 1,582.26 9.94
SET50 1,026.89 13.63 1,029.29 16.03 1,018.89 5.63
S50M26 1,032.20 13.90 1,032.90 14.60 1,021.80 3.50
SET100 2,198.63 28.74 2,203.49 33.60 2,182.22 12.33
MAI 217.42 1.94 217.53 2.05 215.80 0.32

DW13 ( 12/06/2026 4:42:32 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.69 0.10 16.95 483,687,600
2 SET5013C2606K 0.30 0.07 30.43 320,047,300
3 SET5013P2609C 0.66 -0.12 -15.38 276,507,400
4 SET5013P2609D 0.95 -0.17 -15.18 176,345,700
5 SET5013C2609C 0.48 0.07 17.07 168,756,700
6 CCET13C2610A 0.63 0.07 12.50 78,828,800
7 CCET13C2610B 0.44 0.05 12.82 54,231,000
8 GUNKUL13C2611A 0.45 0.03 7.14 49,252,600
9 JAS13C2609A 0.21 -0.02 -8.70 48,515,000
10 SAWAD13C2609A 0.11 0.01 10.00 41,529,000
11 CCET13C2611A 0.22 0.03 15.79 40,269,100
12 GUNKUL13C2610A 0.66 0.05 8.20 37,018,700
13 DELTA13C2609B 0.82 0.04 5.13 30,999,200
14 GULF13C2609A 0.28 0.03 12.00 29,295,100
15 DELTA13P2608A 0.12 -0.01 -7.69 28,130,900
16 DELTA13P2609A 0.39 -0.03 -7.14 27,655,200
17 HANA13C2610A 0.27 0.05 22.73 25,772,800
18 RCL13C2610A 0.36 0.06 20.00 24,616,900
19 DELTA13C2610A 0.52 0.02 4.00 23,798,600
20 HANA13C2611A 0.44 0.06 15.79 23,762,700
No Symbol Last Change %Chg Volume
1 BBL13C2607A 0.02 0.01 100.00 148,000
2 BDMS13C2608A 0.02 0.01 100.00 144,700
3 CPALL13C2607A 0.03 0.01 50.00 100,400
4 KBANK13C2607B 0.10 0.03 42.86 1,223,200
5 BGRIM13C2608A 0.27 0.08 42.11 19,938,500
6 TIDLOR13C2608A 0.27 0.08 42.11 7,146,600
7 ADVANC13C2608C 0.07 0.02 40.00 394,000
8 MTC13C2608A 0.07 0.02 40.00 4,677,800
9 AOT13C2608A 0.20 0.05 33.33 5,709,300
10 CPALL13C2608A 0.04 0.01 33.33 220,100
11 ERW13C2608A 0.08 0.02 33.33 1,159,600
12 ERW13C2610A 0.26 0.06 30.00 5,448,400
13 STECON13C2609A 0.57 0.13 29.55 8,678,200
14 STECON13C2610A 0.40 0.09 29.03 6,302,700
15 AWC13C2608A 0.09 0.02 28.57 798,200
16 BLA13C2608A 0.54 0.12 28.57 295,200
17 ERW13C2608B 0.27 0.06 28.57 2,286,300
18 ITC13C2608A 0.09 0.02 28.57 170,000
19 CPN13C2608A 0.23 0.05 27.78 8,067,500
20 BBL13C2608A 0.24 0.05 26.32 16,801,100
No Symbol Last High Low Swing%
1 AAV13C2608A 0.01 0.02 0.01 100.00
2 BDMS13C2608A 0.02 0.02 0.01 100.00
3 EA13C2607B 0.01 0.02 0.01 100.00
4 HANA13P2607A 0.01 0.02 0.01 100.00
5 SPRC13C2607A 0.03 0.06 0.03 100.00
6 DOHOME13C2607A 0.03 0.03 0.02 50.00
7 IVL13C2607A 0.02 0.03 0.02 50.00
8 PTG13C2608A 0.02 0.03 0.02 50.00
9 RCL13C2608A 0.16 0.18 0.12 50.00
10 SPRC13C2608A 0.06 0.09 0.06 50.00
11 KBANK13C2607B 0.10 0.10 0.07 42.86
12 JAS13C2608A 0.05 0.07 0.05 40.00
13 PTTEP13C2608C 0.05 0.07 0.05 40.00
14 STGT13C2607B 0.05 0.07 0.05 40.00
15 JAS13C2611A 0.26 0.36 0.26 38.46
16 RCL13C2610A 0.36 0.40 0.29 37.93
17 BEM13C2608A 0.04 0.04 0.03 33.33
18 BTG13C2609B 0.04 0.04 0.03 33.33
19 CPALL13C2608A 0.04 0.04 0.03 33.33
20 GLOBAL13C2608A 0.04 0.04 0.03 33.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 12/06/2026 4:42:32 PM )

No Symbol Last Change %Chg Value
1 DELTA 363.00 5.00 1.40 7,082,665,900
2 KBANK 203.00 5.50 2.78 3,673,183,700
3 GULF 64.00 1.25 1.99 3,535,481,950
4 SCB 140.00 2.50 1.82 3,351,812,250
5 ADVANC 366.00 7.00 1.95 3,102,723,500
6 KTB 35.25 0.50 1.44 2,493,769,125
7 AOT 58.00 2.25 4.04 2,455,764,275
8 PTTEP 142.50 -2.00 -1.38 2,323,700,000
9 PTT 36.00 -0.50 -1.37 2,119,173,150
10 BBL 172.50 4.00 2.37 1,913,723,250
11 TRUE 14.00 0.20 1.45 1,528,834,120
12 PTTGC 34.00 -0.75 -2.16 1,296,179,600
13 SCC 237.00 0.00 0.00 1,175,255,000
14 GUNKUL 4.06 0.10 2.53 1,022,227,722
15 CPALL 45.50 0.75 1.68 970,601,275
16 KCE 36.75 0.50 1.38 944,589,250
17 MINT 22.20 0.30 1.37 827,344,690
18 STECON 17.00 1.20 7.59 794,816,150
19 WHA 4.98 0.02 0.40 753,337,168
20 BH 178.00 2.50 1.42 711,042,850
No Symbol Last Change %Chg Value
1 UMS 1.32 0.26 24.53 23,315,257
2 SMT 3.78 0.70 22.73 188,518,756
3 UREKA 0.47 0.06 14.63 59,422,214
4 CNT 1.71 0.21 14.00 24,922,531
5 CIVIL 1.13 0.12 11.88 10,637,988
6 INSET 3.52 0.36 11.39 168,650,500
7 TEAM 4.92 0.44 9.82 112,601,732
8 JSP 1.85 0.15 8.82 2,466,412
9 SICT 2.94 0.22 8.09 12,026,924
10 LTS 2.78 0.20 7.75 19,463,338
11 ANI 2.80 0.20 7.69 1,735,492
12 STECON 17.00 1.20 7.59 794,816,150
13 MGC 6.60 0.45 7.32 23,738,510
14 KCG 10.50 0.70 7.14 28,352,850
15 BGRIM 14.90 0.90 6.43 623,620,800
16 TRT 11.60 0.70 6.42 102,825,310
17 ROCTEC 0.67 0.04 6.35 4,046,984
18 MIDA 0.34 0.02 6.25 1,947,777
19 ITD 0.36 0.02 5.88 19,209,551
20 CK 18.80 1.00 5.62 222,638,760
No Symbol Last Change %Chg Value
1 DPAINT 0.23 -0.07 -23.33 11,464,798
2 TAE 1.61 -0.14 -8.00 15,523,398
3 MASTEC 1.58 -0.07 -4.24 19,848,427
4 ASEFA 5.70 -0.25 -4.20 3,621,750
5 SPRC 7.00 -0.30 -4.11 169,804,875
6 BIOTEC 0.25 -0.01 -3.85 1,414,436
7 AGE 1.28 -0.05 -3.76 7,019,074
8 AJ 2.76 -0.10 -3.50 7,283,700
9 MOONG 2.24 -0.08 -3.45 1,127,824
10 ZIGA 0.85 -0.03 -3.41 1,828,810
11 KOOL 0.29 -0.01 -3.33 361,950
12 PRAKIT 10.00 -0.30 -2.91 400,870
13 AMATA 26.25 -0.75 -2.78 637,650,750
14 RABBIT 0.35 -0.01 -2.78 2,194,438
15 ASAP 2.12 -0.06 -2.75 311,456
16 STGT 10.70 -0.30 -2.73 41,977,570
17 IRPC 1.79 -0.05 -2.72 172,988,976
18 TSE 0.75 -0.02 -2.60 3,301,886
19 AIE 1.13 -0.03 -2.59 2,017,430
20 IVL 22.60 -0.60 -2.59 454,909,180
No Symbol High Low %Chg Value
1 DPAINT 0.31 0.22 39.13 11,464,798
2 SMT 3.84 3.16 17.99 188,518,756
3 UREKA 0.49 0.41 17.02 59,422,214
4 ADB 0.84 0.72 16.00 8,917,628
5 CNT 1.77 1.51 15.20 24,922,531
6 UMS 1.34 1.14 15.15 23,315,257
7 ITD 0.39 0.34 13.89 19,209,551
8 INSET 3.64 3.16 13.64 168,650,500
9 EMPIRE 0.24 0.21 13.64 2,200,573
10 ML 1.54 1.36 12.08 46,241,694
11 PORT 0.70 0.63 10.77 2,220,411
12 CIVIL 1.13 1.02 9.73 10,637,988
13 XO 17.90 16.30 9.36 77,063,760
14 TAE 1.75 1.60 9.32 15,523,398
15 CRD 0.46 0.42 9.09 348,608
16 SICT 3.00 2.74 8.84 12,026,924
17 MIDA 0.35 0.32 8.82 1,947,777
18 JSP 1.85 1.69 8.65 2,466,412
19 J 0.74 0.68 8.57 1,354,208
20 TEAM 4.92 4.52 8.13 112,601,732

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 27,840.74 27,897.10 -56.37 -266.23 20,051.12
สถาบัน 2,865.97 4,502.18 -1,636.21 -6,121.32 -73,421.63
โบรกเกอร์ 4,412.52 4,167.06 245.47 -532.63 9,146.74
รายย่อย 17,134.52 15,687.41 1,447.11 6,920.17 44,223.76
Date SET Change Value
12/06/2026 1,592.41 20.09 67,381,648
11/06/2026 1,572.32 8.73 52,253,749
10/06/2026 1,563.59 -20.55 52,789,159
09/06/2026 1,584.14 22.46 70,506,729
08/06/2026 1,561.68 -20.92 68,963,163
05/06/2026 1,582.60 -12.19 67,946,551
04/06/2026 1,594.79 6.73 89,750,466
02/06/2026 1,588.06 19.69 93,010,912
29/05/2026 1,568.37 -0.60 89,345,463
28/05/2026 1,568.97 -1.98 62,570,886

ดาวน์โหลดไฟล์ Excel

Index ( 12/06/2026 4:42:32 PM )

Symbol Last Change High Change Low Change
SET 1,592.41 20.09 1,595.84 23.52 1,582.26 9.94
SET50 1,026.89 13.63 1,029.29 16.03 1,018.89 5.63
S50M26 1,032.20 13.90 1,032.90 14.60 1,021.80 3.50
SET100 2,198.63 28.74 2,203.49 33.60 2,182.22 12.33
MAI 217.42 1.94 217.53 2.05 215.80 0.32

DW13 ( 12/06/2026 4:42:32 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.69 0.10 16.95 483,687,600
2 SET5013C2606K 0.30 0.07 30.43 320,047,300
3 SET5013P2609C 0.66 -0.12 -15.38 276,507,400
4 SET5013P2609D 0.95 -0.17 -15.18 176,345,700
5 SET5013C2609C 0.48 0.07 17.07 168,756,700
6 CCET13C2610A 0.63 0.07 12.50 78,828,800
7 CCET13C2610B 0.44 0.05 12.82 54,231,000
8 GUNKUL13C2611A 0.45 0.03 7.14 49,252,600
9 JAS13C2609A 0.21 -0.02 -8.70 48,515,000
10 SAWAD13C2609A 0.11 0.01 10.00 41,529,000
11 CCET13C2611A 0.22 0.03 15.79 40,269,100
12 GUNKUL13C2610A 0.66 0.05 8.20 37,018,700
13 DELTA13C2609B 0.82 0.04 5.13 30,999,200
14 GULF13C2609A 0.28 0.03 12.00 29,295,100
15 DELTA13P2608A 0.12 -0.01 -7.69 28,130,900
16 DELTA13P2609A 0.39 -0.03 -7.14 27,655,200
17 HANA13C2610A 0.27 0.05 22.73 25,772,800
18 RCL13C2610A 0.36 0.06 20.00 24,616,900
19 DELTA13C2610A 0.52 0.02 4.00 23,798,600
20 HANA13C2611A 0.44 0.06 15.79 23,762,700
No Symbol Last Change %Chg Volume
1 BBL13C2607A 0.02 0.01 100.00 148,000
2 BDMS13C2608A 0.02 0.01 100.00 144,700
3 CPALL13C2607A 0.03 0.01 50.00 100,400
4 KBANK13C2607B 0.10 0.03 42.86 1,223,200
5 BGRIM13C2608A 0.27 0.08 42.11 19,938,500
6 TIDLOR13C2608A 0.27 0.08 42.11 7,146,600
7 ADVANC13C2608C 0.07 0.02 40.00 394,000
8 MTC13C2608A 0.07 0.02 40.00 4,677,800
9 AOT13C2608A 0.20 0.05 33.33 5,709,300
10 CPALL13C2608A 0.04 0.01 33.33 220,100
11 ERW13C2608A 0.08 0.02 33.33 1,159,600
12 ERW13C2610A 0.26 0.06 30.00 5,448,400
13 STECON13C2609A 0.57 0.13 29.55 8,678,200
14 STECON13C2610A 0.40 0.09 29.03 6,302,700
15 AWC13C2608A 0.09 0.02 28.57 798,200
16 BLA13C2608A 0.54 0.12 28.57 295,200
17 ERW13C2608B 0.27 0.06 28.57 2,286,300
18 ITC13C2608A 0.09 0.02 28.57 170,000
19 CPN13C2608A 0.23 0.05 27.78 8,067,500
20 BBL13C2608A 0.24 0.05 26.32 16,801,100
No Symbol Last High Low Swing%
1 AAV13C2608A 0.01 0.02 0.01 100.00
2 BDMS13C2608A 0.02 0.02 0.01 100.00
3 EA13C2607B 0.01 0.02 0.01 100.00
4 HANA13P2607A 0.01 0.02 0.01 100.00
5 SPRC13C2607A 0.03 0.06 0.03 100.00
6 DOHOME13C2607A 0.03 0.03 0.02 50.00
7 IVL13C2607A 0.02 0.03 0.02 50.00
8 PTG13C2608A 0.02 0.03 0.02 50.00
9 RCL13C2608A 0.16 0.18 0.12 50.00
10 SPRC13C2608A 0.06 0.09 0.06 50.00
11 KBANK13C2607B 0.10 0.10 0.07 42.86
12 JAS13C2608A 0.05 0.07 0.05 40.00
13 PTTEP13C2608C 0.05 0.07 0.05 40.00
14 STGT13C2607B 0.05 0.07 0.05 40.00
15 JAS13C2611A 0.26 0.36 0.26 38.46
16 RCL13C2610A 0.36 0.40 0.29 37.93
17 BEM13C2608A 0.04 0.04 0.03 33.33
18 BTG13C2609B 0.04 0.04 0.03 33.33
19 CPALL13C2608A 0.04 0.04 0.03 33.33
20 GLOBAL13C2608A 0.04 0.04 0.03 33.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 12/06/2026 4:42:32 PM )

No Symbol Money In Symbol Money Out
1 KBANK 1,146,794,100 DELTA -600,527,800
2 ADVANC 995,092,300 PTTEP -337,835,600
3 KTB 799,089,000 IVL -89,956,020
4 TRUE 643,941,020 JAS -72,600,531
5 SCB 570,584,850 COM7 -68,866,875
6 AOT 558,890,400 KCE -64,307,625
7 BBL 312,727,500 SPRC -53,784,475
8 GULF 304,141,375 TOP -47,226,250
9 TTB 276,627,972 TLI -43,756,930
10 STECON 273,349,350 AMATA -41,462,725
11 CPALL 249,008,975 IRPC -39,713,495
12 BDMS 227,042,370 SCGP -38,901,930
13 BH 174,705,500 PTTGC -35,012,850
14 TIDLOR 165,945,260 SCC -34,161,500
15 CPN 153,205,250 HMPRO -32,106,760
16 TISCO 137,138,000 HANA -28,961,750
17 BEM 126,680,125 THCOM -23,223,770
18 WHA 112,663,090 XO -22,829,430
19 MTC 104,816,600 BANPU -20,551,525
20 CPF 102,822,680 3BBIF -16,458,760
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 363.00 5.00 4.91 PTT 36.00 -0.50 -1.12
2 AOT 58.00 2.25 2.53 PTTEP 142.50 -2.00 -0.62
3 ADVANC 366.00 7.00 1.64 PTTGC 34.00 -0.75 -0.27
4 GULF 64.00 1.25 1.47 IVL 22.60 -0.60 -0.27
5 KBANK 203.00 5.50 1.03 TOP 44.50 -1.00 -0.18
6 BAY 38.25 1.50 0.87 SCGP 24.80 -0.45 -0.15
7 CPN 65.50 2.00 0.71 SPRC 7.00 -0.30 -0.10
8 SCB 140.00 2.50 0.66 BLA 24.60 -0.65 -0.09
9 BBL 172.50 4.00 0.60 IRPC 1.79 -0.05 -0.08
10 KTB 35.25 0.50 0.55 AMATA 26.25 -0.75 -0.07
11 TRUE 14.00 0.20 0.54 STGT 10.70 -0.30 -0.07
12 CPALL 45.50 0.75 0.53 BCP 33.00 -0.50 -0.06
13 TTB 2.36 0.06 0.46 BPP 11.30 -0.20 -0.05
14 GPSC 41.00 1.75 0.39 TFG 8.90 -0.05 -0.02
15 THAI 6.90 0.15 0.33 RAM 18.00 -0.20 -0.02
16 BEM 5.45 0.25 0.30 MEGA 34.00 -0.25 -0.02
17 CCET 9.60 0.35 0.29 JAS 1.22 -0.02 -0.01
18 CPF 19.10 0.40 0.26 SPC 55.00 -0.50 -0.01
19 AWC 2.46 0.08 0.20 TFMAMA 186.00 -0.50 -0.01
20 OR 12.10 0.20 0.19 TAE 1.61 -0.14 -0.01
No Symbol Last Change %Chg Value
1 BGRIM 14.90 0.90 6.43 623,620,800
2 ITD 0.36 0.02 5.88 19,209,551
3 CK 18.80 1.00 5.62 222,638,760
4 ERW 2.88 0.14 5.11 40,709,516
5 HANA 36.50 1.75 5.04 688,462,525
6 GLOBAL 6.45 0.30 4.88 154,699,945
7 TIDLOR 17.30 0.80 4.85 499,468,990
8 BEM 5.45 0.25 4.81 458,833,705
9 RCL 33.75 1.50 4.65 312,669,525
10 GPSC 41.00 1.75 4.46 364,159,625
11 BAY 38.25 1.50 4.08 122,183,125
12 AOT 58.00 2.25 4.04 2,455,764,275
13 BA 16.80 0.60 3.70 209,376,710
14 MTC 28.00 1.00 3.70 324,982,050
15 PSL 7.20 0.25 3.60 37,534,060
16 PTG 7.35 0.25 3.52 44,534,695
17 FORTH 14.80 0.50 3.50 85,312,360
18 AWC 2.46 0.08 3.36 131,553,008
19 CPN 65.50 2.00 3.15 410,749,500
20 PRM 8.45 0.25 3.05 39,108,885
No Symbol Last Change %Chg Value
1 SPRC 7.00 -0.30 -4.11 169,804,875
2 AMATA 26.25 -0.75 -2.78 637,650,750
3 STGT 10.70 -0.30 -2.73 41,977,570
4 IRPC 1.79 -0.05 -2.72 172,988,976
5 IVL 22.60 -0.60 -2.59 454,909,180
6 BLA 24.60 -0.65 -2.57 123,762,255
7 TOP 44.50 -1.00 -2.20 618,194,875
8 PTTGC 34.00 -0.75 -2.16 1,296,179,600
9 S 0.48 -0.01 -2.04 696,541
10 SCGP 24.80 -0.45 -1.78 381,529,210
11 BPP 11.30 -0.20 -1.74 1,666,240
12 JAS 1.22 -0.02 -1.61 315,350,441
13 BCP 33.00 -0.50 -1.49 155,737,825
14 PTTEP 142.50 -2.00 -1.38 2,323,700,000
15 PTT 36.00 -0.50 -1.37 2,119,173,150
16 NEX 1.02 -0.01 -0.97 11,655,725
17 SAPPE 30.00 -0.25 -0.83 3,939,050
18 TQM 13.40 -0.10 -0.74 5,777,180
19 MEGA 34.00 -0.25 -0.73 79,589,850
20 LPN 1.53 -0.01 -0.65 1,013,342

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 83,595 72,885 10,710 -3,553 71,511
สถาบัน 17,391 19,283 -1,892 -4,212 -36,927
รายย่อย 53,253 62,071 -8,818 7,765 -34,584

ซื้อขายรวม 154,239 สัญญา

Date S50_COI Change Volume
12/06/2026 1,032.20 13.90 154,439
11/06/2026 1,018.30 6.50 132,816
10/06/2026 1,011.80 -8.50 140,112
09/06/2026 1,020.30 2.50 107,560
08/06/2026 1,017.80 -14.00 146,163
05/06/2026 1,031.80 -5.00 121,933
04/06/2026 1,036.80 2.60 144,763
02/06/2026 1,034.20 21.00 203,718
29/05/2026 1,013.20 -0.30 115,948
28/05/2026 1,013.50 -5.30 162,161

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 12/06/2026 4:42:32 PM )

No Symbol Last Change %Chg Value
1 DELTA 363.00 5.00 1.40 7,082,665,900
2 KBANK 203.00 5.50 2.78 3,673,183,700
3 GULF 64.00 1.25 1.99 3,535,481,950
4 SCB 140.00 2.50 1.82 3,351,812,250
5 ADVANC 366.00 7.00 1.95 3,102,723,500
6 KTB 35.25 0.50 1.44 2,493,769,125
7 AOT 58.00 2.25 4.04 2,455,764,275
8 PTTEP 142.50 -2.00 -1.38 2,323,700,000
9 PTT 36.00 -0.50 -1.37 2,119,173,150
10 BBL 172.50 4.00 2.37 1,913,723,250
11 TRUE 14.00 0.20 1.45 1,528,834,120
12 PTTGC 34.00 -0.75 -2.16 1,296,179,600
13 SCC 237.00 0.00 0.00 1,175,255,000
14 GUNKUL 4.06 0.10 2.53 1,022,227,722
15 CPALL 45.50 0.75 1.68 970,601,275
16 KCE 36.75 0.50 1.38 944,589,250
17 MINT 22.20 0.30 1.37 827,344,690
18 STECON 17.00 1.20 7.59 794,816,150
19 WHA 4.98 0.02 0.40 753,337,168
20 BH 178.00 2.50 1.42 711,042,850
No Symbol Last Change %Chg Value
1 UMS 1.32 0.26 24.53 23,315,257
2 SMT 3.78 0.70 22.73 188,518,756
3 UREKA 0.47 0.06 14.63 59,422,214
4 CNT 1.71 0.21 14.00 24,922,531
5 CIVIL 1.13 0.12 11.88 10,637,988
6 INSET 3.52 0.36 11.39 168,650,500
7 TEAM 4.92 0.44 9.82 112,601,732
8 JSP 1.85 0.15 8.82 2,466,412
9 SICT 2.94 0.22 8.09 12,026,924
10 LTS 2.78 0.20 7.75 19,463,338
11 ANI 2.80 0.20 7.69 1,735,492
12 STECON 17.00 1.20 7.59 794,816,150
13 MGC 6.60 0.45 7.32 23,738,510
14 KCG 10.50 0.70 7.14 28,352,850
15 BGRIM 14.90 0.90 6.43 623,620,800
16 TRT 11.60 0.70 6.42 102,825,310
17 ROCTEC 0.67 0.04 6.35 4,046,984
18 MIDA 0.34 0.02 6.25 1,947,777
19 ITD 0.36 0.02 5.88 19,209,551
20 CK 18.80 1.00 5.62 222,638,760
No Symbol Last Change %Chg Value
1 DPAINT 0.23 -0.07 -23.33 11,464,798
2 TAE 1.61 -0.14 -8.00 15,523,398
3 MASTEC 1.58 -0.07 -4.24 19,848,427
4 ASEFA 5.70 -0.25 -4.20 3,621,750
5 SPRC 7.00 -0.30 -4.11 169,804,875
6 BIOTEC 0.25 -0.01 -3.85 1,414,436
7 AGE 1.28 -0.05 -3.76 7,019,074
8 AJ 2.76 -0.10 -3.50 7,283,700
9 MOONG 2.24 -0.08 -3.45 1,127,824
10 ZIGA 0.85 -0.03 -3.41 1,828,810
11 KOOL 0.29 -0.01 -3.33 361,950
12 PRAKIT 10.00 -0.30 -2.91 400,870
13 AMATA 26.25 -0.75 -2.78 637,650,750
14 RABBIT 0.35 -0.01 -2.78 2,194,438
15 ASAP 2.12 -0.06 -2.75 311,456
16 STGT 10.70 -0.30 -2.73 41,977,570
17 IRPC 1.79 -0.05 -2.72 172,988,976
18 TSE 0.75 -0.02 -2.60 3,301,886
19 AIE 1.13 -0.03 -2.59 2,017,430
20 IVL 22.60 -0.60 -2.59 454,909,180
No Symbol High Low %Chg Value
1 DPAINT 0.31 0.22 39.13 11,464,798
2 SMT 3.84 3.16 17.99 188,518,756
3 UREKA 0.49 0.41 17.02 59,422,214
4 ADB 0.84 0.72 16.00 8,917,628
5 CNT 1.77 1.51 15.20 24,922,531
6 UMS 1.34 1.14 15.15 23,315,257
7 ITD 0.39 0.34 13.89 19,209,551
8 INSET 3.64 3.16 13.64 168,650,500
9 EMPIRE 0.24 0.21 13.64 2,200,573
10 ML 1.54 1.36 12.08 46,241,694
11 PORT 0.70 0.63 10.77 2,220,411
12 CIVIL 1.13 1.02 9.73 10,637,988
13 XO 17.90 16.30 9.36 77,063,760
14 TAE 1.75 1.60 9.32 15,523,398
15 CRD 0.46 0.42 9.09 348,608
16 SICT 3.00 2.74 8.84 12,026,924
17 MIDA 0.35 0.32 8.82 1,947,777
18 JSP 1.85 1.69 8.65 2,466,412
19 J 0.74 0.68 8.57 1,354,208
20 TEAM 4.92 4.52 8.13 112,601,732
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ