Index ( 21/04/2026 4:18:23 PM )

Symbol Last Change High Change Low Change
SET 1,482.09 0.24 1,487.28 5.43 1,476.57 -5.28
SET50 971.05 0.19 975.87 5.01 968.37 -2.49
S50M26 969.20 3.40 974.80 9.00 966.70 0.90
SET100 2,078.47 1.59 2,088.64 11.76 2,072.21 -4.67
MAI 216.17 0.00 216.97 0.80 215.91 -0.26

DW13 ( 21/04/2026 4:18:23 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606N 0.75 -0.04 -5.06 269,643,800
2 SET5013P2606M 0.53 -0.04 -7.02 267,280,700
3 SET5013C2606I 0.43 0.01 2.38 260,973,900
4 SET5013C2606J 0.70 0.02 2.94 89,674,700
5 SET5013P2606L 0.36 -0.03 -7.69 81,256,400
6 KCE13C2609A 0.36 0.00 0.00 49,604,400
7 KBANK13C2609A 0.52 0.11 26.83 47,802,900
8 JMART13C2609A 0.39 0.06 18.18 31,452,500
9 JMT13C2607A 0.34 0.10 41.67 29,216,300
10 IVL13C2609A 0.57 -0.04 -6.56 25,950,100
11 HANA13C2608C 0.30 0.00 0.00 25,934,600
12 KBANK13C2607B 0.21 0.07 50.00 24,682,000
13 DELTA13C2607B 0.74 -0.04 -5.13 22,864,500
14 TIDLOR13C2608A 0.31 0.09 40.91 20,772,600
15 DELTA13C2608A 0.45 -0.02 -4.26 19,401,000
16 KKP13C2609A 0.44 0.00 0.00 17,998,000
17 SAWAD13C2609A 0.56 0.01 1.82 15,751,500
18 TFG13C2609A 0.49 0.03 6.52 15,199,600
19 KCE13P2608A 0.16 0.00 0.00 14,860,100
20 KTB13C2608A 0.19 0.06 46.15 14,382,100
No Symbol Last Change %Chg Volume
1 KBANK13C2607A 0.06 0.03 100.00 4,503,000
2 KTB13C2606A 0.21 0.09 75.00 3,388,100
3 KBANK13C2607B 0.21 0.07 50.00 24,682,000
4 KTB13C2608A 0.19 0.06 46.15 14,382,100
5 SPRC13C2607A 0.16 0.05 45.45 9,319,800
6 JMT13C2607A 0.34 0.10 41.67 29,216,300
7 TIDLOR13C2608A 0.31 0.09 40.91 20,772,600
8 JMT13C2608A 0.14 0.04 40.00 5,452,800
9 SPRC13C2608A 0.14 0.04 40.00 4,442,000
10 PLANB13C2608A 0.43 0.11 34.38 8,085,300
11 PLANB13C2607A 0.51 0.13 34.21 3,085,600
12 DELTA13P2606A 0.04 0.01 33.33 332,400
13 SPRC13C2609A 0.30 0.07 30.43 8,676,300
14 TIDLOR13C2607A 0.09 0.02 28.57 14,160,600
15 PLANB13C2608B 0.14 0.03 27.27 11,089,500
16 KBANK13C2609A 0.52 0.11 26.83 47,802,900
17 BANPU13C2606A 0.10 0.02 25.00 430,400
18 TIDLOR13C2701T 0.26 0.05 23.81 6,543,700
19 CRC13C2606A 0.11 0.02 22.22 2,221,200
20 JMART13C2608A 0.17 0.03 21.43 8,245,100
No Symbol Last High Low Swing%
1 AOT13C2605B 0.02 0.02 0.01 100.00
2 JMART13C2605A 0.02 0.02 0.01 100.00
3 TCAP13C2605A 0.02 0.02 0.01 100.00
4 KTB13C2606A 0.21 0.21 0.13 61.54
5 BH13P2607A 0.03 0.03 0.02 50.00
6 KBANK13C2607A 0.06 0.06 0.04 50.00
7 JMT13C2607A 0.34 0.36 0.25 44.00
8 SPRC13C2607A 0.16 0.17 0.12 41.67
9 KBANK13C2607B 0.21 0.22 0.16 37.50
10 JMT13C2608A 0.14 0.15 0.11 36.36
11 TIDLOR13C2608A 0.31 0.31 0.23 34.78
12 CBG13C2607A 0.03 0.04 0.03 33.33
13 DELTA13P2606A 0.04 0.04 0.03 33.33
14 KTB13C2608A 0.19 0.20 0.15 33.33
15 SPRC13C2608A 0.14 0.16 0.12 33.33
16 KCE13P2608A 0.16 0.17 0.13 30.77
17 KCE13C2608A 0.92 1.11 0.85 30.59
18 IVL13C2605A 0.62 0.77 0.59 30.51
19 PLANB13C2608A 0.43 0.44 0.34 29.41
20 TIDLOR13C2607A 0.09 0.09 0.07 28.57

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 21/04/2026 4:18:23 PM )

No Symbol Last Change %Chg Value
1 KBANK 182.50 -5.50 -2.93 9,871,112,100
2 KTB 32.75 1.75 5.65 4,424,445,325
3 SCB 135.50 -0.50 -0.37 3,366,267,850
4 BBL 167.50 3.00 1.82 2,173,298,200
5 DELTA 304.00 -3.00 -0.98 1,795,966,900
6 PTTEP 142.50 0.50 0.35 1,438,986,600
7 ADVANC 351.00 -2.00 -0.57 1,420,687,300
8 PTTGC 34.50 -0.50 -1.43 1,292,986,375
9 PTT 34.25 -0.25 -0.72 1,219,907,000
10 KCE 28.75 0.00 0.00 1,107,370,875
11 CPALL 45.75 -0.50 -1.08 1,082,958,175
12 TIDLOR 16.40 1.00 6.49 980,604,200
13 TRUE 14.10 -0.10 -0.70 724,202,270
14 HANA 28.25 0.25 0.89 700,381,675
15 SCC 229.00 0.00 0.00 696,671,900
16 GULF 58.75 0.50 0.86 686,394,450
17 IVL 23.90 -0.40 -1.65 639,404,510
18 TTB 2.30 0.04 1.77 631,554,980
19 BH 174.00 -1.00 -0.57 589,065,900
20 WHA 4.52 0.12 2.73 560,532,238
No Symbol Last Change %Chg Value
1 PAF 0.78 0.18 30.00 5,850,406
2 CPL 0.80 0.18 29.03 5,250,603
3 PK 0.64 0.09 16.36 9,489,815
4 CPR 2.94 0.34 13.08 7,130,280
5 ARIN 0.53 0.04 8.16 3,238,425
6 INSET 2.96 0.22 8.03 36,503,914
7 PLANB 4.60 0.34 7.98 199,563,648
8 JMT 9.30 0.65 7.51 341,105,860
9 TPIPL 0.76 0.05 7.04 89,498,498
10 EAST 0.65 0.04 6.56 499,166
11 TIDLOR 16.40 1.00 6.49 980,604,200
12 I2 0.66 0.04 6.45 514,550
13 UKEM 0.89 0.05 5.95 26,308,755
14 CCET 5.50 0.30 5.77 259,467,535
15 KTB 32.75 1.75 5.65 4,424,445,325
16 SPRC 6.75 0.35 5.47 259,374,160
17 NC 1.98 0.10 5.32 952,747
18 JMART 7.05 0.35 5.22 127,038,745
19 ADB 0.62 0.03 5.08 988,755
20 CPH 8.55 0.40 4.91 6,658,450
No Symbol Last Change %Chg Value
1 MODERN 2.00 -0.18 -8.26 368,262
2 YGG 0.26 -0.02 -7.14 2,281,207
3 GLORY 1.20 -0.08 -6.25 2,410,900
4 MCOT 6.20 -0.35 -5.34 12,864,615
5 TSE 0.74 -0.04 -5.13 11,940,478
6 STGT 10.00 -0.50 -4.76 15,583,155
7 MBAX 1.69 -0.08 -4.52 510,505
8 SPA 3.02 -0.14 -4.43 3,336,716
9 CEN 0.67 -0.03 -4.29 2,534,227
10 ALT 1.28 -0.05 -3.76 2,164,178
11 GBX 0.52 -0.02 -3.70 424,639
12 TSTH 0.83 -0.03 -3.49 7,735,696
13 TMT 3.20 -0.10 -3.03 433,308
14 KBANK 182.50 -5.50 -2.93 9,871,112,100
15 MAJOR 7.35 -0.20 -2.65 4,458,605
16 RPC 0.37 -0.01 -2.63 1,521,802
17 CRC 19.10 -0.50 -2.55 238,853,270
18 MOTHER 1.16 -0.03 -2.52 1,368,929
19 STA 16.20 -0.40 -2.41 143,307,850
20 BLAND 0.43 -0.01 -2.27 1,280,119
No Symbol High Low %Chg Value
1 PAF 0.78 0.60 23.08 5,850,406
2 CPL 0.80 0.63 21.25 5,250,603
3 CPR 3.06 2.60 15.65 7,130,280
4 YGG 0.29 0.25 15.38 2,281,207
5 CEN 0.76 0.66 14.93 2,534,227
6 BIOTEC 0.31 0.27 13.79 2,724,494
7 ARIN 0.55 0.48 13.21 3,238,425
8 UKEM 0.95 0.84 12.36 26,308,755
9 KASET 1.00 0.90 10.99 9,798,688
10 I2 0.68 0.61 10.61 514,550
11 BIG 0.31 0.28 10.34 1,787,648
12 SE 0.51 0.46 10.20 2,090,038
13 TSE 0.80 0.73 9.46 11,940,478
14 PK 0.68 0.62 9.38 9,489,815
15 EAST 0.66 0.60 9.23 499,166
16 NC 2.06 1.88 9.09 952,747
17 SINO 0.93 0.85 9.09 684,405
18 GENCO 0.35 0.32 9.09 534,274
19 TAE 1.07 0.98 9.00 3,975,116
20 MCOT 6.70 6.15 8.87 12,864,615

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 28,847.21 30,636.76 -1,789.55 2,443.29 21,630.21
สถาบัน 3,591.11 5,455.03 -1,863.92 -13,251.42 -57,610.89
โบรกเกอร์ 2,931.28 2,722.19 209.09 4,764.07 9,224.32
รายย่อย 18,702.24 15,257.86 3,444.38 6,044.07 26,756.35
Date SET Change Value
21/04/2026 1,482.09 0.24 50,752,490
20/04/2026 1,481.85 -0.60 54,071,835
17/04/2026 1,482.45 -7.28 56,999,859
16/04/2026 1,489.73 -17.11 81,680,392
10/04/2026 1,506.84 17.18 43,883,664
09/04/2026 1,489.66 4.63 63,413,344
08/04/2026 1,485.03 20.60 66,928,655
07/04/2026 1,464.43 10.43 45,084,966
03/04/2026 1,454.00 -11.72 42,563,615
02/04/2026 1,465.72 -5.27 55,258,530

ดาวน์โหลดไฟล์ Excel

Index ( 21/04/2026 4:18:23 PM )

Symbol Last Change High Change Low Change
SET 1,482.09 0.24 1,487.28 5.43 1,476.57 -5.28
SET50 971.05 0.19 975.87 5.01 968.37 -2.49
S50M26 969.20 3.40 974.80 9.00 966.70 0.90
SET100 2,078.47 1.59 2,088.64 11.76 2,072.21 -4.67
MAI 216.17 0.00 216.97 0.80 215.91 -0.26

DW13 ( 21/04/2026 4:18:23 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606N 0.75 -0.04 -5.06 269,643,800
2 SET5013P2606M 0.53 -0.04 -7.02 267,280,700
3 SET5013C2606I 0.43 0.01 2.38 260,973,900
4 SET5013C2606J 0.70 0.02 2.94 89,674,700
5 SET5013P2606L 0.36 -0.03 -7.69 81,256,400
6 KCE13C2609A 0.36 0.00 0.00 49,604,400
7 KBANK13C2609A 0.52 0.11 26.83 47,802,900
8 JMART13C2609A 0.39 0.06 18.18 31,452,500
9 JMT13C2607A 0.34 0.10 41.67 29,216,300
10 IVL13C2609A 0.57 -0.04 -6.56 25,950,100
11 HANA13C2608C 0.30 0.00 0.00 25,934,600
12 KBANK13C2607B 0.21 0.07 50.00 24,682,000
13 DELTA13C2607B 0.74 -0.04 -5.13 22,864,500
14 TIDLOR13C2608A 0.31 0.09 40.91 20,772,600
15 DELTA13C2608A 0.45 -0.02 -4.26 19,401,000
16 KKP13C2609A 0.44 0.00 0.00 17,998,000
17 SAWAD13C2609A 0.56 0.01 1.82 15,751,500
18 TFG13C2609A 0.49 0.03 6.52 15,199,600
19 KCE13P2608A 0.16 0.00 0.00 14,860,100
20 KTB13C2608A 0.19 0.06 46.15 14,382,100
No Symbol Last Change %Chg Volume
1 KBANK13C2607A 0.06 0.03 100.00 4,503,000
2 KTB13C2606A 0.21 0.09 75.00 3,388,100
3 KBANK13C2607B 0.21 0.07 50.00 24,682,000
4 KTB13C2608A 0.19 0.06 46.15 14,382,100
5 SPRC13C2607A 0.16 0.05 45.45 9,319,800
6 JMT13C2607A 0.34 0.10 41.67 29,216,300
7 TIDLOR13C2608A 0.31 0.09 40.91 20,772,600
8 JMT13C2608A 0.14 0.04 40.00 5,452,800
9 SPRC13C2608A 0.14 0.04 40.00 4,442,000
10 PLANB13C2608A 0.43 0.11 34.38 8,085,300
11 PLANB13C2607A 0.51 0.13 34.21 3,085,600
12 DELTA13P2606A 0.04 0.01 33.33 332,400
13 SPRC13C2609A 0.30 0.07 30.43 8,676,300
14 TIDLOR13C2607A 0.09 0.02 28.57 14,160,600
15 PLANB13C2608B 0.14 0.03 27.27 11,089,500
16 KBANK13C2609A 0.52 0.11 26.83 47,802,900
17 BANPU13C2606A 0.10 0.02 25.00 430,400
18 TIDLOR13C2701T 0.26 0.05 23.81 6,543,700
19 CRC13C2606A 0.11 0.02 22.22 2,221,200
20 JMART13C2608A 0.17 0.03 21.43 8,245,100
No Symbol Last High Low Swing%
1 AOT13C2605B 0.02 0.02 0.01 100.00
2 JMART13C2605A 0.02 0.02 0.01 100.00
3 TCAP13C2605A 0.02 0.02 0.01 100.00
4 KTB13C2606A 0.21 0.21 0.13 61.54
5 BH13P2607A 0.03 0.03 0.02 50.00
6 KBANK13C2607A 0.06 0.06 0.04 50.00
7 JMT13C2607A 0.34 0.36 0.25 44.00
8 SPRC13C2607A 0.16 0.17 0.12 41.67
9 KBANK13C2607B 0.21 0.22 0.16 37.50
10 JMT13C2608A 0.14 0.15 0.11 36.36
11 TIDLOR13C2608A 0.31 0.31 0.23 34.78
12 CBG13C2607A 0.03 0.04 0.03 33.33
13 DELTA13P2606A 0.04 0.04 0.03 33.33
14 KTB13C2608A 0.19 0.20 0.15 33.33
15 SPRC13C2608A 0.14 0.16 0.12 33.33
16 KCE13P2608A 0.16 0.17 0.13 30.77
17 KCE13C2608A 0.92 1.11 0.85 30.59
18 IVL13C2605A 0.62 0.77 0.59 30.51
19 PLANB13C2608A 0.43 0.44 0.34 29.41
20 TIDLOR13C2607A 0.09 0.09 0.07 28.57

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 21/04/2026 4:18:23 PM )

No Symbol Money In Symbol Money Out
1 KBANK 2,380,931,650 PTT -387,604,150
2 KTB 778,082,525 TRUE -300,792,160
3 BBL 324,405,600 PTTGC -261,765,350
4 WHA 150,185,286 CPALL -214,217,925
5 TISCO 139,636,200 BH -123,217,700
6 TIDLOR 135,207,730 SCC -104,137,900
7 DELTA 75,013,100 IVL -96,967,810
8 CRC 74,031,810 SCB -90,821,350
9 PTTEP 69,583,400 OR -81,663,460
10 SPRC 68,954,340 BAM -68,641,885
11 STECON 56,811,310 STA -60,350,230
12 HANA 52,688,225 TTB -54,858,160
13 AMATA 51,787,150 CENTEL -53,903,925
14 TOP 51,619,600 ADVANC -40,604,100
15 DIF 51,198,610 CPAXT -39,958,190
16 MTC 48,063,475 RCL -31,257,700
17 VGI 44,546,186 COM7 -29,081,690
18 BANPU 42,712,050 GLOBAL -26,169,360
19 CK 40,044,790 SCGP -25,552,930
20 JMT 38,220,100 CPF -25,143,290
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 KTB 32.75 1.75 1.93 DELTA 304.00 -3.00 -2.96
2 BAY 27.25 1.25 0.73 KBANK 182.50 -5.50 -1.03
3 GULF 58.75 0.50 0.59 PTT 34.25 -0.25 -0.56
4 BBL 167.50 3.00 0.45 ADVANC 351.00 -2.00 -0.47
5 TTB 2.30 0.04 0.31 CPALL 45.75 -0.50 -0.36
6 AOT 54.75 0.25 0.28 TRUE 14.10 -0.10 -0.27
7 CCET 5.50 0.30 0.25 CRC 19.10 -0.50 -0.24
8 TIDLOR 16.40 1.00 0.23 OR 12.10 -0.20 -0.19
9 CPN 64.50 0.50 0.18 PTTGC 34.50 -0.50 -0.18
10 PTTEP 142.50 0.50 0.16 IVL 23.90 -0.40 -0.18
11 WHA 4.52 0.12 0.14 SCB 135.50 -0.50 -0.13
12 MTC 31.75 0.75 0.13 STGT 10.00 -0.50 -0.11
13 PLANB 4.60 0.34 0.12 MINT 22.10 -0.20 -0.09
14 VAYU1 11.10 0.10 0.12 CPAXT 15.10 -0.10 -0.08
15 SPRC 6.75 0.35 0.12 SCGP 21.20 -0.20 -0.07
16 THAI 6.35 0.05 0.11 BH 174.00 -1.00 -0.06
17 TCAP 56.75 1.00 0.08 GPSC 35.75 -0.25 -0.06
18 BANPU 5.40 0.10 0.08 CENTEL 32.75 -0.50 -0.05
19 JMT 9.30 0.65 0.08 AWC 2.20 -0.02 -0.05
20 TPIPL 0.76 0.05 0.07 STA 16.20 -0.40 -0.05
No Symbol Last Change %Chg Value
1 PLANB 4.60 0.34 7.98 199,563,648
2 JMT 9.30 0.65 7.51 341,105,860
3 TPIPL 0.76 0.05 7.04 89,498,498
4 TIDLOR 16.40 1.00 6.49 980,604,200
5 KTB 32.75 1.75 5.65 4,424,445,325
6 SPRC 6.75 0.35 5.47 259,374,160
7 JMART 7.05 0.35 5.22 127,038,745
8 BAY 27.25 1.25 4.81 32,101,300
9 AMATA 21.10 0.80 3.94 394,408,590
10 AP 8.85 0.30 3.51 83,324,810
11 VGI 0.92 0.03 3.37 153,568,722
12 SJWD 8.10 0.25 3.18 29,951,495
13 AURA 13.20 0.40 3.13 37,639,840
14 WHA 4.52 0.12 2.73 560,532,238
15 WHAUP 4.66 0.12 2.64 26,023,770
16 MTC 31.75 0.75 2.42 371,261,950
17 CK 17.60 0.40 2.33 259,482,070
18 BCPG 6.75 0.15 2.27 32,194,115
19 SISB 10.50 0.20 1.94 9,951,440
20 BANPU 5.40 0.10 1.89 161,432,820
No Symbol Last Change %Chg Value
1 STGT 10.00 -0.50 -4.76 15,583,155
2 KBANK 182.50 -5.50 -2.93 9,871,112,100
3 MAJOR 7.35 -0.20 -2.65 4,458,605
4 CRC 19.10 -0.50 -2.55 238,853,270
5 STA 16.20 -0.40 -2.41 143,307,850
6 BLAND 0.43 -0.01 -2.27 1,280,119
7 BAM 7.15 -0.15 -2.05 172,600,595
8 BPP 11.20 -0.20 -1.75 521,280
9 IVL 23.90 -0.40 -1.65 639,404,510
10 OR 12.10 -0.20 -1.63 136,045,440
11 CENTEL 32.75 -0.50 -1.50 226,336,350
12 MEGA 33.00 -0.50 -1.49 10,706,100
13 BLA 20.40 -0.30 -1.45 18,930,460
14 PTTGC 34.50 -0.50 -1.43 1,292,986,375
15 FORTH 7.15 -0.10 -1.38 4,791,830
16 SNNP 7.20 -0.10 -1.37 3,075,675
17 IRPC 1.52 -0.02 -1.30 126,449,821
18 LPN 1.55 -0.02 -1.27 387,443
19 TVO 24.70 -0.30 -1.20 22,046,890
20 CPALL 45.75 -0.50 -1.08 1,082,958,175

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 78,330 77,312 1,018 8,697 38,000
สถาบัน 14,245 15,257 -1,012 -24,618 -23,492
รายย่อย 44,727 44,733 -6 15,921 -14,508

ซื้อขายรวม 137,302 สัญญา

Date S50_COI Change Volume
21/04/2026 969.20 3.40 99,896
20/04/2026 965.80 -5.00 129,129
17/04/2026 970.80 -5.80 124,609
16/04/2026 976.60 -10.30 165,388
10/04/2026 986.90 8.80 115,148
09/04/2026 978.10 -0.30 125,491
08/04/2026 978.40 10.60 166,559
07/04/2026 967.80 5.30 116,253
03/04/2026 962.50 -2.80 94,503
02/04/2026 965.30 -9.70 133,311

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 21/04/2026 4:18:23 PM )

No Symbol Last Change %Chg Value
1 KBANK 182.50 -5.50 -2.93 9,871,112,100
2 KTB 32.75 1.75 5.65 4,424,445,325
3 SCB 135.50 -0.50 -0.37 3,366,267,850
4 BBL 167.50 3.00 1.82 2,173,298,200
5 DELTA 304.00 -3.00 -0.98 1,795,966,900
6 PTTEP 142.50 0.50 0.35 1,438,986,600
7 ADVANC 351.00 -2.00 -0.57 1,420,687,300
8 PTTGC 34.50 -0.50 -1.43 1,292,986,375
9 PTT 34.25 -0.25 -0.72 1,219,907,000
10 KCE 28.75 0.00 0.00 1,107,370,875
11 CPALL 45.75 -0.50 -1.08 1,082,958,175
12 TIDLOR 16.40 1.00 6.49 980,604,200
13 TRUE 14.10 -0.10 -0.70 724,202,270
14 HANA 28.25 0.25 0.89 700,381,675
15 SCC 229.00 0.00 0.00 696,671,900
16 GULF 58.75 0.50 0.86 686,394,450
17 IVL 23.90 -0.40 -1.65 639,404,510
18 TTB 2.30 0.04 1.77 631,554,980
19 BH 174.00 -1.00 -0.57 589,065,900
20 WHA 4.52 0.12 2.73 560,532,238
No Symbol Last Change %Chg Value
1 PAF 0.78 0.18 30.00 5,850,406
2 CPL 0.80 0.18 29.03 5,250,603
3 PK 0.64 0.09 16.36 9,489,815
4 CPR 2.94 0.34 13.08 7,130,280
5 ARIN 0.53 0.04 8.16 3,238,425
6 INSET 2.96 0.22 8.03 36,503,914
7 PLANB 4.60 0.34 7.98 199,563,648
8 JMT 9.30 0.65 7.51 341,105,860
9 TPIPL 0.76 0.05 7.04 89,498,498
10 EAST 0.65 0.04 6.56 499,166
11 TIDLOR 16.40 1.00 6.49 980,604,200
12 I2 0.66 0.04 6.45 514,550
13 UKEM 0.89 0.05 5.95 26,308,755
14 CCET 5.50 0.30 5.77 259,467,535
15 KTB 32.75 1.75 5.65 4,424,445,325
16 SPRC 6.75 0.35 5.47 259,374,160
17 NC 1.98 0.10 5.32 952,747
18 JMART 7.05 0.35 5.22 127,038,745
19 ADB 0.62 0.03 5.08 988,755
20 CPH 8.55 0.40 4.91 6,658,450
No Symbol Last Change %Chg Value
1 MODERN 2.00 -0.18 -8.26 368,262
2 YGG 0.26 -0.02 -7.14 2,281,207
3 GLORY 1.20 -0.08 -6.25 2,410,900
4 MCOT 6.20 -0.35 -5.34 12,864,615
5 TSE 0.74 -0.04 -5.13 11,940,478
6 STGT 10.00 -0.50 -4.76 15,583,155
7 MBAX 1.69 -0.08 -4.52 510,505
8 SPA 3.02 -0.14 -4.43 3,336,716
9 CEN 0.67 -0.03 -4.29 2,534,227
10 ALT 1.28 -0.05 -3.76 2,164,178
11 GBX 0.52 -0.02 -3.70 424,639
12 TSTH 0.83 -0.03 -3.49 7,735,696
13 TMT 3.20 -0.10 -3.03 433,308
14 KBANK 182.50 -5.50 -2.93 9,871,112,100
15 MAJOR 7.35 -0.20 -2.65 4,458,605
16 RPC 0.37 -0.01 -2.63 1,521,802
17 CRC 19.10 -0.50 -2.55 238,853,270
18 MOTHER 1.16 -0.03 -2.52 1,368,929
19 STA 16.20 -0.40 -2.41 143,307,850
20 BLAND 0.43 -0.01 -2.27 1,280,119
No Symbol High Low %Chg Value
1 PAF 0.78 0.60 23.08 5,850,406
2 CPL 0.80 0.63 21.25 5,250,603
3 CPR 3.06 2.60 15.65 7,130,280
4 YGG 0.29 0.25 15.38 2,281,207
5 CEN 0.76 0.66 14.93 2,534,227
6 BIOTEC 0.31 0.27 13.79 2,724,494
7 ARIN 0.55 0.48 13.21 3,238,425
8 UKEM 0.95 0.84 12.36 26,308,755
9 KASET 1.00 0.90 10.99 9,798,688
10 I2 0.68 0.61 10.61 514,550
11 BIG 0.31 0.28 10.34 1,787,648
12 SE 0.51 0.46 10.20 2,090,038
13 TSE 0.80 0.73 9.46 11,940,478
14 PK 0.68 0.62 9.38 9,489,815
15 EAST 0.66 0.60 9.23 499,166
16 NC 2.06 1.88 9.09 952,747
17 SINO 0.93 0.85 9.09 684,405
18 GENCO 0.35 0.32 9.09 534,274
19 TAE 1.07 0.98 9.00 3,975,116
20 MCOT 6.70 6.15 8.87 12,864,615
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ