Index ( 2026-10-06 16:45:34 )

Symbol Last Change High Change Low Change
SET 1,582.22 5.77 1,587.54 11.09 1,575.25 -1.20
SET50 1,051.24 1.13 1,054.57 4.46 1,048.31 -1.80
S50Z26 1,052.50 3.00 1,056.20 6.70 1,047.50 -2.00
SET100 2,272.30 3.01 2,278.99 9.70 2,265.92 -3.37
MAI 222.01 0.64 222.69 1.32 221.37 0.00

DW13 ( 2026-10-06 16:45:34 )

No Symbol Last Change %Chg Volume
1 SET5013P2612A 0.75 -0.04 -5.06 607,487,400
2 SET5013C2612C 0.40 0.02 5.26 240,436,500
3 SET5013P2612B 0.92 -0.06 -6.12 220,278,500
4 SET5013C2612D 0.58 0.02 3.57 207,493,300
5 SET5013C2612A 0.19 0.00 0.00 168,645,600
6 KCE13C2703A 0.49 0.02 4.26 100,048,900
7 DELTA13C2702A 0.68 0.06 9.68 58,756,600
8 HANA13C2701A 0.53 0.04 8.16 35,441,800
9 DELTA13P2701A 0.57 -0.05 -8.07 30,748,100
10 BCP13C2702A 0.31 0.00 0.00 30,300,700
11 DELTA13C2701A 0.42 0.04 10.53 28,785,300
12 KCE13C2702B 0.73 0.03 4.29 28,009,100
13 IVL13C2703A 0.27 0.03 12.50 25,560,700
14 TOP13C2703A 0.68 0.15 28.30 25,296,300
15 BCP13C2701A 0.50 0.01 2.04 25,170,100
16 KCE13C2703T 1.52 0.05 3.40 23,428,300
17 HANA13C2703A 0.36 0.02 5.88 22,226,100
18 CCET13C2703A 0.52 0.10 23.81 21,532,700
19 PTTGC13C2703A 0.56 0.08 16.67 21,493,900
20 DELTA13C2612A 0.14 0.02 16.67 21,088,500
No Symbol Last Change %Chg Volume
1 CCET13C2612A 0.29 0.08 38.10 16,005,100
2 TOP13C2612B 0.77 0.20 35.09 2,305,700
3 TOP13C2703A 0.68 0.15 28.30 25,296,300
4 SCC13C2612A 0.19 0.04 26.67 6,306,800
5 CCET13C2703A 0.52 0.10 23.81 21,532,700
6 PTTGC13C2612A 0.59 0.11 22.92 2,628,900
7 WHA13C2612A 0.27 0.04 17.39 4,557,000
8 TOP13C2704T 0.61 0.09 17.31 8,634,800
9 BEM13C2612A 0.07 0.01 16.67 900,400
10 DELTA13C2612A 0.14 0.02 16.67 21,088,500
11 PTTGC13C2703A 0.56 0.08 16.67 21,493,900
12 BJC13C2701A 0.37 0.05 15.63 19,077,600
13 SCC13C2701T 0.38 0.05 15.15 4,092,300
14 IRPC13C2701A 0.46 0.06 15.00 18,012,600
15 IRPC13C2703A 0.32 0.04 14.29 9,998,100
16 IVL13C2612A 0.16 0.02 14.29 6,220,900
17 CHG13C2701A 0.17 0.02 13.33 4,442,400
18 SCC13C2704A 0.44 0.05 12.82 9,367,700
19 IVL13C2703A 0.27 0.03 12.50 25,560,700
20 CPF13C2612A 0.10 0.01 11.11 904,000
No Symbol Last High Low Swing%
1 CCET13C2610A - 0.02 0.01 100.00
2 CCET13C2611A - 0.02 0.01 100.00
3 MTC13C2612A - 0.02 0.01 100.00
4 BBL13C2612B - 0.03 0.02 50.00
5 DELTA13C2611A - 0.03 0.02 50.00
6 JMART13C2611A - 0.03 0.02 50.00
7 MRDIYT13C2612A - 0.03 0.02 50.00
8 CCET13C2612A - 0.29 0.21 38.10
9 CENTEL13C2611A - 0.29 0.21 38.10
10 WHA13C2612A - 0.27 0.20 35.00
11 SCC13C2612A - 0.20 0.15 33.33
12 MINT13C2612A - 0.12 0.09 33.33
13 AWC13C2701A - 0.25 0.19 31.58
14 TOP13P2701A - 0.25 0.19 31.58
15 TOP13C2612B - 0.78 0.61 27.87
16 KBANK13C2612A - 0.14 0.11 27.27
17 EA13C2612A - 0.05 0.04 25.00
18 CCET13C2703A - 0.52 0.42 23.81
19 TOP13C2703A - 0.69 0.56 23.21
20 DELTA13C2612A - 0.16 0.13 23.08

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-06 16:45:34 )

No Symbol Last Change %Chg Value
1 DELTA 272.00 7.00 2.64 9,220,312,300
2 PTT 41.50 0.00 0.00 5,052,281,525
3 CPALL 42.50 -0.50 -1.16 3,222,957,075
4 PTTGC 52.25 2.00 3.98 2,484,175,000
5 TOP 75.75 4.25 5.94 2,373,598,700
6 KCE 78.00 1.25 1.63 2,181,662,925
7 AOT 58.50 -1.25 -2.09 2,039,028,600
8 ADVANC 341.00 -3.00 -0.87 1,881,369,300
9 KBANK 234.00 -2.00 -0.85 1,785,055,800
10 HANA 53.25 1.00 1.91 1,681,632,250
11 KTB 41.75 -0.50 -1.18 1,639,736,975
12 MINT 20.40 -0.70 -3.32 1,394,834,010
13 SCC 250.00 8.00 3.31 1,343,552,300
14 BBL 183.00 -1.50 -0.81 1,152,964,650
15 CCET 9.60 0.55 6.08 1,118,327,605
16 SCB 148.00 0.00 0.00 1,093,307,350
17 TTB 2.94 0.00 0.00 1,018,195,584
18 TRUE 12.80 -0.10 -0.78 988,870,040
19 PTTEP 145.00 -0.50 -0.34 983,366,450
20 BCP 53.25 0.00 0.00 970,603,550
No Symbol Last Change %Chg Value
1 TPCH 0.87 0.10 12.99 22,219,660
2 ACC 0.35 0.04 12.90 17,659,096
3 CRANE 0.35 0.04 12.90 4,599,184
4 THE 0.98 0.11 12.64 6,719,281
5 TWP 1.57 0.16 11.35 2,923,827
6 SMT 7.55 0.75 11.03 593,318,450
7 TEAM 6.75 0.55 8.87 164,207,945
8 PROEN 0.83 0.06 7.79 2,379,983
9 SICT 3.32 0.24 7.79 40,576,964
10 UBE 0.59 0.04 7.27 6,173,361
11 FORTH 13.90 0.90 6.92 90,648,520
12 SPCG 12.70 0.80 6.72 194,058,910
13 NAT 2.74 0.16 6.20 27,257,076
14 CCET 9.60 0.55 6.08 1,118,327,605
15 HTECH 5.30 0.30 6.00 40,891,415
16 TOP 75.75 4.25 5.94 2,373,598,700
17 BAY 38.00 2.00 5.56 151,782,925
18 XO 20.00 1.00 5.26 38,108,290
19 SYMC 6.35 0.30 4.96 1,608,590
20 AE 0.22 0.01 4.76 1,025,354
No Symbol Last Change %Chg Value
1 PLANET 0.41 -0.04 -8.89 552,995
2 ACG 0.96 -0.06 -5.88 707,424
3 OKJ 3.72 -0.22 -5.58 43,933,796
4 APP 3.46 -0.20 -5.46 3,309,658
5 AWC 3.02 -0.16 -5.03 371,056,900
6 ALT 1.72 -0.08 -4.44 14,889,563
7 ITNS 2.66 -0.12 -4.32 624,346
8 J 0.76 -0.03 -3.80 580,116
9 ADB 1.02 -0.04 -3.77 2,776,574
10 SRS 2.56 -0.10 -3.76 730,030
11 RT 0.29 -0.01 -3.33 501,130
12 MINT 20.40 -0.70 -3.32 1,394,834,010
13 DOHOME 3.50 -0.12 -3.31 123,539,206
14 CIVIL 0.89 -0.03 -3.26 410,428
15 BPS 0.60 -0.02 -3.23 719,837
16 TAE 1.55 -0.05 -3.13 1,445,284
17 TVH 9.45 -0.30 -3.08 1,003,800
18 TIPAK 1.60 -0.05 -3.03 41,650,490
19 UKEM 1.29 -0.04 -3.01 16,106,304
20 TIPCO 6.50 -0.20 -2.99 687,735
No Symbol High Low %Chg Value
1 CRANE 0.39 0.31 22.86 4,599,184
2 ACC 0.38 0.31 20.00 17,659,096
3 TWP 1.72 1.42 19.11 2,923,827
4 TPCH 0.93 0.77 18.39 22,219,660
5 THE 1.03 0.88 15.31 6,719,281
6 PLANET 0.45 0.39 14.63 552,995
7 IIG 1.52 1.33 13.97 5,796,430
8 AE 0.23 0.20 13.64 1,025,354
9 SMT 7.70 6.75 12.58 593,318,450
10 GLORY 1.04 0.92 12.50 1,947,321
11 NAT 2.94 2.60 12.41 27,257,076
12 RWI 0.52 0.46 12.24 8,851,148
13 PPPM 0.44 0.39 12.20 659,417
14 PROEN 0.87 0.77 12.05 2,379,983
15 TEAM 6.90 6.15 11.11 164,207,945
16 THMUI 0.33 0.30 9.38 703,253
17 NV 0.72 0.66 8.96 809,152
18 LTMH 11.50 10.50 8.93 1,199,210
19 BWG 0.24 0.22 8.70 4,916,853
20 TERA 1.50 1.38 8.05 390,721

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-06

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 36,270.99 38,762.60 -2,491.60 -9,162.35 15,947.85
สถาบัน 5,944.91 4,683.71 1,261.20 3,854.61 -82,064.90
โบรกเกอร์ 5,329.97 4,928.81 401.17 -2,005.57 4,551.00
รายย่อย 19,843.26 19,014.02 829.24 7,313.31 61,566.05
Date SET Change Value
06/10/2026 1,582.22 5.77 67,389,135
05/10/2026 1,576.45 4.83 55,047,946
02/10/2026 1,571.62 7.71 71,085,857
01/10/2026 1,563.91 4.90 77,478,718
30/09/2026 1,559.01 -35.29 121,003,138
29/09/2026 1,594.30 -8.07 79,098,735
28/09/2026 1,602.37 -5.26 49,707,749
25/09/2026 1,607.63 5.05 57,366,417
24/09/2026 1,602.58 -8.12 68,537,888
23/09/2026 1,610.70 6.26 64,414,260

ดาวน์โหลดไฟล์ Excel

Index ( 2026-10-06 16:45:34 )

Symbol Last Change High Change Low Change
SET 1,582.22 5.77 1,587.54 11.09 1,575.25 -1.20
SET50 1,051.24 1.13 1,054.57 4.46 1,048.31 -1.80
S50Z26 1,052.50 3.00 1,056.20 6.70 1,047.50 -2.00
SET100 2,272.30 3.01 2,278.99 9.70 2,265.92 -3.37
MAI 222.01 0.64 222.69 1.32 221.37 0.00

DW13 ( 2026-10-06 16:45:34 )

No Symbol Last Change %Chg Volume
1 SET5013P2612A 0.75 -0.04 -5.06 607,487,400
2 SET5013C2612C 0.40 0.02 5.26 240,436,500
3 SET5013P2612B 0.92 -0.06 -6.12 220,278,500
4 SET5013C2612D 0.58 0.02 3.57 207,493,300
5 SET5013C2612A 0.19 0.00 0.00 168,645,600
6 KCE13C2703A 0.49 0.02 4.26 100,048,900
7 DELTA13C2702A 0.68 0.06 9.68 58,756,600
8 HANA13C2701A 0.53 0.04 8.16 35,441,800
9 DELTA13P2701A 0.57 -0.05 -8.07 30,748,100
10 BCP13C2702A 0.31 0.00 0.00 30,300,700
11 DELTA13C2701A 0.42 0.04 10.53 28,785,300
12 KCE13C2702B 0.73 0.03 4.29 28,009,100
13 IVL13C2703A 0.27 0.03 12.50 25,560,700
14 TOP13C2703A 0.68 0.15 28.30 25,296,300
15 BCP13C2701A 0.50 0.01 2.04 25,170,100
16 KCE13C2703T 1.52 0.05 3.40 23,428,300
17 HANA13C2703A 0.36 0.02 5.88 22,226,100
18 CCET13C2703A 0.52 0.10 23.81 21,532,700
19 PTTGC13C2703A 0.56 0.08 16.67 21,493,900
20 DELTA13C2612A 0.14 0.02 16.67 21,088,500
No Symbol Last Change %Chg Volume
1 CCET13C2612A 0.29 0.08 38.10 16,005,100
2 TOP13C2612B 0.77 0.20 35.09 2,305,700
3 TOP13C2703A 0.68 0.15 28.30 25,296,300
4 SCC13C2612A 0.19 0.04 26.67 6,306,800
5 CCET13C2703A 0.52 0.10 23.81 21,532,700
6 PTTGC13C2612A 0.59 0.11 22.92 2,628,900
7 WHA13C2612A 0.27 0.04 17.39 4,557,000
8 TOP13C2704T 0.61 0.09 17.31 8,634,800
9 BEM13C2612A 0.07 0.01 16.67 900,400
10 DELTA13C2612A 0.14 0.02 16.67 21,088,500
11 PTTGC13C2703A 0.56 0.08 16.67 21,493,900
12 BJC13C2701A 0.37 0.05 15.63 19,077,600
13 SCC13C2701T 0.38 0.05 15.15 4,092,300
14 IRPC13C2701A 0.46 0.06 15.00 18,012,600
15 IRPC13C2703A 0.32 0.04 14.29 9,998,100
16 IVL13C2612A 0.16 0.02 14.29 6,220,900
17 CHG13C2701A 0.17 0.02 13.33 4,442,400
18 SCC13C2704A 0.44 0.05 12.82 9,367,700
19 IVL13C2703A 0.27 0.03 12.50 25,560,700
20 CPF13C2612A 0.10 0.01 11.11 904,000
No Symbol Last High Low Swing%
1 CCET13C2610A - 0.02 0.01 100.00
2 CCET13C2611A - 0.02 0.01 100.00
3 MTC13C2612A - 0.02 0.01 100.00
4 BBL13C2612B - 0.03 0.02 50.00
5 DELTA13C2611A - 0.03 0.02 50.00
6 JMART13C2611A - 0.03 0.02 50.00
7 MRDIYT13C2612A - 0.03 0.02 50.00
8 CCET13C2612A - 0.29 0.21 38.10
9 CENTEL13C2611A - 0.29 0.21 38.10
10 WHA13C2612A - 0.27 0.20 35.00
11 SCC13C2612A - 0.20 0.15 33.33
12 MINT13C2612A - 0.12 0.09 33.33
13 AWC13C2701A - 0.25 0.19 31.58
14 TOP13P2701A - 0.25 0.19 31.58
15 TOP13C2612B - 0.78 0.61 27.87
16 KBANK13C2612A - 0.14 0.11 27.27
17 EA13C2612A - 0.05 0.04 25.00
18 CCET13C2703A - 0.52 0.42 23.81
19 TOP13C2703A - 0.69 0.56 23.21
20 DELTA13C2612A - 0.16 0.13 23.08

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-06 16:45:34 )

No Symbol Money In Symbol Money Out
1 DELTA 2,476,469,400 AOT -493,891,200
2 PTTGC 839,834,000 TRUE -368,315,780
3 PTT 815,622,325 ADVANC -347,742,900
4 TOP 474,163,975 KBANK -334,448,400
5 CCET 342,922,770 BBL -238,540,950
6 IVL 274,789,900 GULF -230,623,550
7 SMT 174,959,660 DIF -221,398,770
8 CPALL 145,756,150 SCB -203,996,400
9 WHA 118,384,712 GUNKUL -192,894,623
10 HANA 112,428,350 MINT -122,016,570
11 SCC 110,626,900 KTB -114,656,025
12 KCE 75,900,375 CPN -113,821,775
13 PTTEP 73,091,300 TTB -109,277,176
14 COM7 69,273,925 BDMS -109,161,090
15 SPCG 66,012,590 BGRIM -99,587,180
16 SPRC 48,513,890 CPAXT -99,467,730
17 BAY 46,596,450 GPSC -88,064,000
18 TEAM 46,371,940 AWC -71,299,532
19 EPG 40,783,240 STECON -64,477,580
20 BJC 39,979,000 BCP -60,734,250
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 272.00 7.00 6.89 AOT 58.50 -1.25 -1.41
2 BAY 38.00 2.00 1.16 ADVANC 341.00 -3.00 -0.70
3 SCC 250.00 8.00 0.76 KTB 41.75 -0.50 -0.55
4 TOP 75.75 4.25 0.75 AWC 3.02 -0.16 -0.40
5 PTTGC 52.25 2.00 0.71 KBANK 234.00 -2.00 -0.37
6 CCET 9.60 0.55 0.45 CPALL 42.50 -0.50 -0.35
7 IVL 27.75 0.75 0.33 CPAXT 14.10 -0.40 -0.33
8 CRC 30.75 0.50 0.24 MINT 20.40 -0.70 -0.31
9 IRPC 3.04 0.12 0.19 TRUE 12.80 -0.10 -0.27
10 WHA 4.78 0.14 0.17 BBL 183.00 -1.50 -0.23
11 BJC 18.30 0.50 0.16 PTTEP 145.00 -0.50 -0.16
12 SPRC 15.70 0.40 0.14 BDMS 18.90 -0.10 -0.13
13 CPF 21.10 0.20 0.13 GPSC 48.50 -0.50 -0.11
14 VAYU1 11.20 0.10 0.12 KTC 33.50 -0.50 -0.10
15 KCE 78.00 1.25 0.12 TLI 11.10 -0.10 -0.09
16 SCGP 29.25 0.25 0.08 CPN 62.00 -0.25 -0.09
17 HANA 53.25 1.00 0.07 GUNKUL 4.98 -0.12 -0.08
18 SPCG 12.70 0.80 0.07 DIF 10.00 -0.10 -0.08
19 FORTH 13.90 0.90 0.07 KKP 112.50 -1.00 -0.07
20 BEM 6.50 0.05 0.06 TFG 9.40 -0.15 -0.07
No Symbol Last Change %Chg Value
1 FORTH 13.90 0.90 6.92 90,648,520
2 SPCG 12.70 0.80 6.72 194,058,910
3 CCET 9.60 0.55 6.08 1,118,327,605
4 TOP 75.75 4.25 5.94 2,373,598,700
5 BAY 38.00 2.00 5.56 151,782,925
6 IRPC 3.04 0.12 4.11 627,420,132
7 PTTGC 52.25 2.00 3.98 2,484,175,000
8 SCC 250.00 8.00 3.31 1,343,552,300
9 WHA 4.78 0.14 3.02 853,538,360
10 BJC 18.30 0.50 2.81 355,849,050
11 IVL 27.75 0.75 2.78 840,626,775
12 DELTA 272.00 7.00 2.64 9,220,312,300
13 SPRC 15.70 0.40 2.61 490,013,990
14 S 0.51 0.01 2.00 331,835
15 CHG 1.56 0.03 1.96 85,339,703
16 HANA 53.25 1.00 1.91 1,681,632,250
17 CRC 30.75 0.50 1.65 364,871,175
18 KCE 78.00 1.25 1.63 2,181,662,925
19 EPG 6.30 0.10 1.61 156,903,340
20 WHAUP 6.65 0.10 1.53 122,011,685
No Symbol Last Change %Chg Value
1 AWC 3.02 -0.16 -5.03 371,056,900
2 MINT 20.40 -0.70 -3.32 1,394,834,010
3 DOHOME 3.50 -0.12 -3.31 123,539,206
4 ITD 0.34 -0.01 -2.86 3,563,731
5 GUNKUL 4.98 -0.12 -2.35 426,813,897
6 AOT 58.50 -1.25 -2.09 2,039,028,600
7 TKN 4.76 -0.10 -2.06 19,163,418
8 STPI 5.50 -0.10 -1.79 57,450,885
9 CKP 2.34 -0.04 -1.68 2,864,644
10 BGRIM 18.40 -0.30 -1.60 187,036,920
11 SAPPE 30.75 -0.50 -1.60 3,347,400
12 PSH 3.72 -0.06 -1.59 950,470
13 SJWD 9.35 -0.15 -1.58 11,832,255
14 TFG 9.40 -0.15 -1.57 91,222,920
15 BA 18.90 -0.30 -1.56 108,648,100
16 VNG 1.89 -0.03 -1.56 434,822
17 BAM 6.40 -0.10 -1.54 16,716,825
18 KTC 33.50 -0.50 -1.47 256,519,375
19 SAWAD 21.50 -0.30 -1.38 115,142,870
20 PLANB 7.80 -0.10 -1.27 159,386,500

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-06

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 65,569 57,364 8,205 13,804 -9,740
สถาบัน 14,661 15,729 -1,068 6,167 9,163
รายย่อย 29,706 36,843 -7,137 -19,971 577

ซื้อขายรวม 109,936 สัญญา

Date S50_COI Change Volume
06/10/2026 1,052.50 3.00 89,935
05/10/2026 1,049.50 2.30 105,831
02/10/2026 1,047.20 5.10 141,712
01/10/2026 1,042.10 0.30 150,816
30/09/2026 1,041.80 - 214,215
29/09/2026 1,069.00 - 139,054
28/09/2026 1,075.10 - 119,330
25/09/2026 1,078.00 0.80 199,862
24/09/2026 1,077.20 - 209,038
23/09/2026 1,083.20 0.50 118,106

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-10-06 16:45:34 )

No Symbol Last Change %Chg Value
1 DELTA 272.00 7.00 2.64 9,220,312,300
2 PTT 41.50 0.00 0.00 5,052,281,525
3 CPALL 42.50 -0.50 -1.16 3,222,957,075
4 PTTGC 52.25 2.00 3.98 2,484,175,000
5 TOP 75.75 4.25 5.94 2,373,598,700
6 KCE 78.00 1.25 1.63 2,181,662,925
7 AOT 58.50 -1.25 -2.09 2,039,028,600
8 ADVANC 341.00 -3.00 -0.87 1,881,369,300
9 KBANK 234.00 -2.00 -0.85 1,785,055,800
10 HANA 53.25 1.00 1.91 1,681,632,250
11 KTB 41.75 -0.50 -1.18 1,639,736,975
12 MINT 20.40 -0.70 -3.32 1,394,834,010
13 SCC 250.00 8.00 3.31 1,343,552,300
14 BBL 183.00 -1.50 -0.81 1,152,964,650
15 CCET 9.60 0.55 6.08 1,118,327,605
16 SCB 148.00 0.00 0.00 1,093,307,350
17 TTB 2.94 0.00 0.00 1,018,195,584
18 TRUE 12.80 -0.10 -0.78 988,870,040
19 PTTEP 145.00 -0.50 -0.34 983,366,450
20 BCP 53.25 0.00 0.00 970,603,550
No Symbol Last Change %Chg Value
1 TPCH 0.87 0.10 12.99 22,219,660
2 ACC 0.35 0.04 12.90 17,659,096
3 CRANE 0.35 0.04 12.90 4,599,184
4 THE 0.98 0.11 12.64 6,719,281
5 TWP 1.57 0.16 11.35 2,923,827
6 SMT 7.55 0.75 11.03 593,318,450
7 TEAM 6.75 0.55 8.87 164,207,945
8 PROEN 0.83 0.06 7.79 2,379,983
9 SICT 3.32 0.24 7.79 40,576,964
10 UBE 0.59 0.04 7.27 6,173,361
11 FORTH 13.90 0.90 6.92 90,648,520
12 SPCG 12.70 0.80 6.72 194,058,910
13 NAT 2.74 0.16 6.20 27,257,076
14 CCET 9.60 0.55 6.08 1,118,327,605
15 HTECH 5.30 0.30 6.00 40,891,415
16 TOP 75.75 4.25 5.94 2,373,598,700
17 BAY 38.00 2.00 5.56 151,782,925
18 XO 20.00 1.00 5.26 38,108,290
19 SYMC 6.35 0.30 4.96 1,608,590
20 AE 0.22 0.01 4.76 1,025,354
No Symbol Last Change %Chg Value
1 PLANET 0.41 -0.04 -8.89 552,995
2 ACG 0.96 -0.06 -5.88 707,424
3 OKJ 3.72 -0.22 -5.58 43,933,796
4 APP 3.46 -0.20 -5.46 3,309,658
5 AWC 3.02 -0.16 -5.03 371,056,900
6 ALT 1.72 -0.08 -4.44 14,889,563
7 ITNS 2.66 -0.12 -4.32 624,346
8 J 0.76 -0.03 -3.80 580,116
9 ADB 1.02 -0.04 -3.77 2,776,574
10 SRS 2.56 -0.10 -3.76 730,030
11 RT 0.29 -0.01 -3.33 501,130
12 MINT 20.40 -0.70 -3.32 1,394,834,010
13 DOHOME 3.50 -0.12 -3.31 123,539,206
14 CIVIL 0.89 -0.03 -3.26 410,428
15 BPS 0.60 -0.02 -3.23 719,837
16 TAE 1.55 -0.05 -3.13 1,445,284
17 TVH 9.45 -0.30 -3.08 1,003,800
18 TIPAK 1.60 -0.05 -3.03 41,650,490
19 UKEM 1.29 -0.04 -3.01 16,106,304
20 TIPCO 6.50 -0.20 -2.99 687,735
No Symbol High Low %Chg Value
1 CRANE 0.39 0.31 22.86 4,599,184
2 ACC 0.38 0.31 20.00 17,659,096
3 TWP 1.72 1.42 19.11 2,923,827
4 TPCH 0.93 0.77 18.39 22,219,660
5 THE 1.03 0.88 15.31 6,719,281
6 PLANET 0.45 0.39 14.63 552,995
7 IIG 1.52 1.33 13.97 5,796,430
8 AE 0.23 0.20 13.64 1,025,354
9 SMT 7.70 6.75 12.58 593,318,450
10 GLORY 1.04 0.92 12.50 1,947,321
11 NAT 2.94 2.60 12.41 27,257,076
12 RWI 0.52 0.46 12.24 8,851,148
13 PPPM 0.44 0.39 12.20 659,417
14 PROEN 0.87 0.77 12.05 2,379,983
15 TEAM 6.90 6.15 11.11 164,207,945
16 THMUI 0.33 0.30 9.38 703,253
17 NV 0.72 0.66 8.96 809,152
18 LTMH 11.50 10.50 8.93 1,199,210
19 BWG 0.24 0.22 8.70 4,916,853
20 TERA 1.50 1.38 8.05 390,721
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ