Index ( 2026-08-03 16:47:09 )

Symbol Last Change High Change Low Change
SET 1,621.90 -1.74 1,628.49 4.85 1,610.63 -13.01
SET50 1,084.63 -0.91 1,089.41 3.87 1,077.75 -7.79
S50U26 1,082.20 -1.90 1,085.00 0.90 1,078.70 -5.40
SET100 2,328.41 0.36 2,337.72 9.67 2,312.44 -15.61
MAI 228.92 1.82 229.72 2.62 227.40 0.30

DW13 ( 2026-08-03 16:47:09 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.63 -0.04 -5.97 226,779,800
2 SET5013P2609I 0.81 -0.06 -6.90 214,660,400
3 SET5013P2609J 0.73 - - 202,867,300
4 SET5013C2609G 0.66 - - 199,520,000
5 SET5013P2609H 0.50 -0.04 -7.41 173,117,500
6 CCET13C2611A 0.08 0.00 0.00 36,994,200
7 THAI13C2612A 0.12 0.00 0.00 35,483,100
8 TCAP13C2701A 0.72 - - 31,799,600
9 KKP13C2704T 0.36 0.03 9.09 26,425,000
10 KKP13C2611A 0.53 0.04 8.16 25,875,800
11 BA13C2611A 0.49 0.01 2.08 24,633,800
12 KKP13C2612A 0.35 0.03 9.38 24,251,000
13 DELTA13C2612A 0.47 -0.06 -11.32 24,009,400
14 IVL13C2612A 0.12 0.00 0.00 23,953,600
15 DELTA13P2610A 0.67 0.00 0.00 21,748,300
16 WHA13C2612A 0.66 0.04 6.45 21,740,900
17 MINT13C2612A 0.54 0.00 0.00 21,071,700
18 JMART13C2611A 0.26 0.01 4.00 19,396,000
19 KCE13C2612A 0.44 0.08 22.22 18,996,100
20 KCE13C2610A 0.40 0.08 25.00 18,660,000
No Symbol Last Change %Chg Volume
1 TCAP13C2609A 1.62 0.56 52.83 1,239,000
2 CENTEL13C2608B 0.08 0.02 33.33 271,800
3 HMPRO13C2609A 0.08 0.02 33.33 2,831,000
4 ERW13C2610A 0.51 0.11 27.50 2,384,700
5 TCAP13C2612A 0.98 0.21 27.27 7,656,400
6 KCE13C2610A 0.40 0.08 25.00 18,660,000
7 TU13C2611A 0.21 0.04 23.53 9,802,900
8 KCE13C2612A 0.44 0.08 22.22 18,996,100
9 STGT13C2611A 0.17 0.03 21.43 3,690,300
10 ERW13C2701A 0.41 0.07 20.59 13,419,200
11 GLOBAL13C2608B 0.06 0.01 20.00 160,000
12 IRPC13C2609B 0.12 0.02 20.00 4,993,500
13 STGT13C2610A 0.06 0.01 20.00 1,841,200
14 HMPRO13C2612A 0.25 0.04 19.05 6,498,400
15 KCE13C2609A 0.96 0.14 17.07 118,900
16 BCH13C2612A 0.21 0.03 16.67 1,255,000
17 CENTEL13C2611A 0.38 0.05 15.15 9,024,100
18 TOA13C2611A 0.57 0.07 14.00 9,533,800
19 DOHOME13C2610A 0.50 0.06 13.64 198,500
20 IRPC13C2609A 0.25 0.03 13.64 1,672,700
No Symbol Last High Low Swing%
1 ERW13C2608A - 0.03 0.01 200.00
2 PLANB13C2608B - 0.02 0.01 100.00
3 BBL13C2608A - 0.07 0.04 75.00
4 THAI13C2612A - 0.17 0.10 70.00
5 HANA13C2608C - 0.15 0.09 66.67
6 CENTEL13C2608B - 0.08 0.05 60.00
7 DELTA13C2609A - 0.03 0.02 50.00
8 IRPC13C2609B - 0.12 0.08 50.00
9 KCE13P2610A - 0.06 0.04 50.00
10 TCAP13C2609A - 1.62 1.13 43.36
11 IRPC13C2609A - 0.25 0.18 38.89
12 TCAP13C2612A - 1.06 0.78 35.90
13 TCAP13C2701A - 0.78 0.58 34.48
14 DELTA13C2609B - 0.04 0.03 33.33
15 JAS13C2609A - 0.04 0.03 33.33
16 CRC13C2611A - 0.78 0.59 32.20
17 TU13C2611A - 0.21 0.16 31.25
18 ERW13C2610A - 0.55 0.42 30.95
19 HANA13C2609A - 0.22 0.17 29.41
20 KCE13C2610A - 0.40 0.31 29.03

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-08-03 16:47:09 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 PTTEP 149.00 0.00 0.00 4,766,276,600
2 TRUE 13.90 -0.50 -3.47 4,494,285,320
3 DELTA 272.00 -6.00 -2.16 4,454,040,800
4 KTB 44.25 0.00 0.00 3,519,349,075
5 ADVANC 374.00 -6.00 -1.58 3,360,613,900
6 CPALL 48.50 0.50 1.04 2,936,694,700
7 PTT 38.50 0.00 0.00 2,901,252,900
8 GULF 67.00 0.25 0.37 2,453,268,600
9 KBANK 244.00 0.00 0.00 2,148,049,300
10 TTB 3.10 0.04 1.31 1,721,070,348
11 BBL 191.50 0.00 0.00 1,666,567,450
12 TCAP 83.00 4.75 6.07 1,440,563,800
13 KCE 44.50 2.50 5.95 1,422,559,650
14 BDMS 19.60 0.40 2.08 1,358,721,230
15 AOT 64.00 0.25 0.39 1,345,958,650
16 MINT 23.70 0.10 0.42 1,274,676,970
17 KKP 113.00 2.00 1.80 1,265,052,650
18 SCB 153.50 0.50 0.33 1,256,088,800
19 THAI 5.65 0.05 0.89 1,110,713,545
20 SCC 256.00 2.00 0.79 941,660,500
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 ANI 3.58 0.46 14.74 11,474,694
2 SMT 5.35 0.57 11.92 522,037,680
3 TASCO 15.50 1.50 10.71 921,660,260
4 TRT 15.20 1.40 10.14 58,381,470
5 ADB 1.02 0.08 8.51 17,697,703
6 ALT 1.85 0.14 8.19 23,019,853
7 TIPCO 6.80 0.50 7.94 29,504,130
8 EASTW 5.60 0.40 7.69 104,427,565
9 SANKO 1.33 0.09 7.26 4,292,664
10 CHAYO 1.48 0.10 7.25 21,180,036
11 SECURE 15.30 1.00 6.99 26,128,330
12 TCAP 83.00 4.75 6.07 1,440,563,800
13 KCE 44.50 2.50 5.95 1,422,559,650
14 IMPACT 13.40 0.70 5.51 20,060,490
15 UREKA 0.39 0.02 5.41 7,479,622
16 ERW 3.66 0.18 5.17 250,637,756
17 MMM 2.92 0.14 5.04 12,325,876
18 TTA 5.30 0.25 4.95 47,411,650
19 TU 12.80 0.60 4.92 510,204,630
20 STGT 10.80 0.50 4.85 72,340,190
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 KYE 299.00 -21.00 -6.56 13,679,700
2 BIOTEC 0.24 -0.01 -4.00 681,015
3 UKEM 1.23 -0.05 -3.91 29,299,982
4 TRUE 13.90 -0.50 -3.47 4,494,285,320
5 CFRESH 1.22 -0.04 -3.17 2,199,595
6 MICRO 1.55 -0.05 -3.13 8,478,764
7 MGC 10.30 -0.30 -2.83 56,633,150
8 MONO 0.69 -0.02 -2.82 3,541,992
9 ROCTEC 0.69 -0.02 -2.82 6,425,819
10 SIS 26.50 -0.75 -2.75 25,076,700
11 CRANE 0.36 -0.01 -2.70 423,873
12 SVOA 2.24 -0.06 -2.61 9,305,202
13 AMATA 28.25 -0.75 -2.59 192,118,125
14 SIMAT 1.21 -0.03 -2.42 1,869,925
15 Q-CON 6.10 -0.15 -2.40 2,551,030
16 MIDA 0.43 -0.01 -2.27 530,696
17 IND 0.87 -0.02 -2.25 1,399,153
18 BE8 6.60 -0.15 -2.22 10,543,785
19 ARIP 0.45 -0.01 -2.17 303,560
20 DELTA 272.00 -6.00 -2.16 4,454,040,800
No Symbol High Low %Chg Value
1 SMT 5.85 4.80 19.63 522,037,680
2 ANI 3.74 3.12 17.32 11,474,694
3 SECURE 16.50 14.40 13.73 26,128,330
4 TIPCO 7.15 6.30 12.50 29,504,130
5 UREKA 0.41 0.37 10.26 7,479,622
6 SENA 1.81 1.64 9.55 1,281,904
7 EASTW 6.00 5.50 8.93 104,427,565
8 THAI 6.00 5.50 8.85 1,110,713,545
9 ADB 1.05 0.96 8.82 17,697,703
10 ALT 1.88 1.72 8.65 23,019,853
11 TRT 15.20 13.90 8.55 58,381,470
12 BIOTEC 0.25 0.23 8.33 681,015
13 SCAP 1.98 1.83 8.02 55,856,322
14 DPAINT 0.25 0.23 8.00 508,752
15 TH 0.53 0.49 7.84 2,878,523
16 BBIK 24.20 22.40 7.83 137,289,480
17 BWG 0.27 0.25 7.69 19,756,830
18 TCAP 84.75 78.50 7.53 1,440,563,800
19 PRG 11.10 10.30 7.48 2,369,970
20 ADD 3.58 3.32 7.43 600,342

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-03

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 41,495.12 43,114.56 -1,619.44 -1,619.44 74,314.69
สถาบัน 6,003.86 5,027.64 976.22 976.22 -88,699.50
โบรกเกอร์ 5,092.51 4,620.71 471.80 471.80 10,280.27
รายย่อย 22,143.66 21,972.24 171.42 171.42 4,104.52
Date SET Change Value
03/08/2026 1,613.56 -10.08 8,808,651
31/07/2026 1,623.64 25.53 89,031,996
30/07/2026 1,598.11 -26.36 112,047,423
27/07/2026 1,624.47 -19.92 88,483,616
24/07/2026 1,644.39 3.36 89,284,959
23/07/2026 1,641.03 1.69 86,809,366
22/07/2026 1,639.34 -13.63 116,521,271
21/07/2026 1,652.97 6.97 97,960,989
20/07/2026 1,646.00 6.96 93,400,462

ดาวน์โหลดไฟล์ Excel

Index ( 2026-08-03 16:47:09 )

Symbol Last Change High Change Low Change
SET 1,621.90 -1.74 1,628.49 4.85 1,610.63 -13.01
SET50 1,084.63 -0.91 1,089.41 3.87 1,077.75 -7.79
S50U26 1,082.20 -1.90 1,085.00 0.90 1,078.70 -5.40
SET100 2,328.41 0.36 2,337.72 9.67 2,312.44 -15.61
MAI 228.92 1.82 229.72 2.62 227.40 0.30

DW13 ( 2026-08-03 16:47:09 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.63 -0.04 -5.97 226,779,800
2 SET5013P2609I 0.81 -0.06 -6.90 214,660,400
3 SET5013P2609J 0.73 - - 202,867,300
4 SET5013C2609G 0.66 - - 199,520,000
5 SET5013P2609H 0.50 -0.04 -7.41 173,117,500
6 CCET13C2611A 0.08 0.00 0.00 36,994,200
7 THAI13C2612A 0.12 0.00 0.00 35,483,100
8 TCAP13C2701A 0.72 - - 31,799,600
9 KKP13C2704T 0.36 0.03 9.09 26,425,000
10 KKP13C2611A 0.53 0.04 8.16 25,875,800
11 BA13C2611A 0.49 0.01 2.08 24,633,800
12 KKP13C2612A 0.35 0.03 9.38 24,251,000
13 DELTA13C2612A 0.47 -0.06 -11.32 24,009,400
14 IVL13C2612A 0.12 0.00 0.00 23,953,600
15 DELTA13P2610A 0.67 0.00 0.00 21,748,300
16 WHA13C2612A 0.66 0.04 6.45 21,740,900
17 MINT13C2612A 0.54 0.00 0.00 21,071,700
18 JMART13C2611A 0.26 0.01 4.00 19,396,000
19 KCE13C2612A 0.44 0.08 22.22 18,996,100
20 KCE13C2610A 0.40 0.08 25.00 18,660,000
No Symbol Last Change %Chg Volume
1 TCAP13C2609A 1.62 0.56 52.83 1,239,000
2 CENTEL13C2608B 0.08 0.02 33.33 271,800
3 HMPRO13C2609A 0.08 0.02 33.33 2,831,000
4 ERW13C2610A 0.51 0.11 27.50 2,384,700
5 TCAP13C2612A 0.98 0.21 27.27 7,656,400
6 KCE13C2610A 0.40 0.08 25.00 18,660,000
7 TU13C2611A 0.21 0.04 23.53 9,802,900
8 KCE13C2612A 0.44 0.08 22.22 18,996,100
9 STGT13C2611A 0.17 0.03 21.43 3,690,300
10 ERW13C2701A 0.41 0.07 20.59 13,419,200
11 GLOBAL13C2608B 0.06 0.01 20.00 160,000
12 IRPC13C2609B 0.12 0.02 20.00 4,993,500
13 STGT13C2610A 0.06 0.01 20.00 1,841,200
14 HMPRO13C2612A 0.25 0.04 19.05 6,498,400
15 KCE13C2609A 0.96 0.14 17.07 118,900
16 BCH13C2612A 0.21 0.03 16.67 1,255,000
17 CENTEL13C2611A 0.38 0.05 15.15 9,024,100
18 TOA13C2611A 0.57 0.07 14.00 9,533,800
19 DOHOME13C2610A 0.50 0.06 13.64 198,500
20 IRPC13C2609A 0.25 0.03 13.64 1,672,700
No Symbol Last High Low Swing%
1 ERW13C2608A - 0.03 0.01 200.00
2 PLANB13C2608B - 0.02 0.01 100.00
3 BBL13C2608A - 0.07 0.04 75.00
4 THAI13C2612A - 0.17 0.10 70.00
5 HANA13C2608C - 0.15 0.09 66.67
6 CENTEL13C2608B - 0.08 0.05 60.00
7 DELTA13C2609A - 0.03 0.02 50.00
8 IRPC13C2609B - 0.12 0.08 50.00
9 KCE13P2610A - 0.06 0.04 50.00
10 TCAP13C2609A - 1.62 1.13 43.36
11 IRPC13C2609A - 0.25 0.18 38.89
12 TCAP13C2612A - 1.06 0.78 35.90
13 TCAP13C2701A - 0.78 0.58 34.48
14 DELTA13C2609B - 0.04 0.03 33.33
15 JAS13C2609A - 0.04 0.03 33.33
16 CRC13C2611A - 0.78 0.59 32.20
17 TU13C2611A - 0.21 0.16 31.25
18 ERW13C2610A - 0.55 0.42 30.95
19 HANA13C2609A - 0.22 0.17 29.41
20 KCE13C2610A - 0.40 0.31 29.03

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-08-03 16:47:09 )

No Symbol Money In Symbol Money Out
1 BDMS 598,995,560 TRUE -1,516,000,000
2 CPALL 567,917,325 PTT -1,422,000,000
3 SCC 451,483,000 DELTA -520,193,300
4 AOT 442,580,375 ADVANC -399,263,700
5 PTTEP 435,345,600 KBANK -352,867,100
6 KTB 325,303,750 PTTGC -235,419,250
7 KKP 316,489,150 BGRIM -66,664,450
8 KCE 249,241,925 FORTH -50,891,330
9 TCAP 184,633,200 SKY -39,585,580
10 TU 179,014,370 PRM -35,944,820
11 BH 142,033,400 BBIK -33,052,730
12 BCP 137,340,050 GPSC -29,740,425
13 WHA 129,419,454 BTS -28,356,864
14 KTC 128,158,875 VGI -24,158,397
15 TTB 120,094,114 SPRC -24,055,210
16 TOP 116,860,425 EGCO -22,481,200
17 SCGP 116,422,675 SCAP -18,998,327
18 IRPC 106,713,302 BAM -16,964,230
19 TASCO 98,501,920 INETREIT -16,863,260
20 HANA 74,135,350 OSP -16,825,110
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 BDMS 19.60 0.40 0.51 DELTA 272.00 -6.00 -5.96
2 TCAP 83.00 4.75 0.40 ADVANC 374.00 -6.00 -1.42
3 CPALL 48.50 0.50 0.36 TRUE 13.90 -0.50 -1.37
4 HMPRO 6.80 0.30 0.31 CRC 26.50 -0.25 -0.12
5 TTB 3.10 0.04 0.31 PTTGC 36.50 -0.25 -0.09
6 GULF 67.00 0.25 0.30 IVL 21.90 -0.20 -0.09
7 BAY 41.00 0.50 0.29 SPRC 10.90 -0.20 -0.07
8 AOT 64.00 0.25 0.28 AMATA 28.25 -0.75 -0.07
9 KCE 44.50 2.50 0.24 CPF 22.40 -0.10 -0.07
10 AWC 3.04 0.08 0.20 FTREIT 12.80 -0.20 -0.05
11 TU 12.80 0.60 0.20 WHAUP 7.65 -0.15 -0.05
12 SCC 256.00 2.00 0.19 RATCH 38.25 -0.25 -0.04
13 TASCO 15.50 1.50 0.19 EGCO 133.50 -1.00 -0.04
14 TLI 11.90 0.20 0.18 BLA 25.75 -0.25 -0.03
15 CENTEL 40.00 1.50 0.16 KYE 299.00 -21.00 -0.03
16 KKP 113.00 2.00 0.14 MGC 10.30 -0.30 -0.03
17 SCB 153.50 0.50 0.13 PRM 9.95 -0.15 -0.03
18 IRPC 2.28 0.08 0.13 BTS 2.12 -0.02 -0.03
19 ITC 18.00 0.50 0.12 TFG 9.80 -0.05 -0.02
20 WHA 4.96 0.10 0.12 SIS 26.50 -0.75 -0.02
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 TASCO 15.50 1.50 10.71 921,660,260
2 EASTW 5.60 0.40 7.69 104,427,565
3 TCAP 83.00 4.75 6.07 1,440,563,800
4 KCE 44.50 2.50 5.95 1,422,559,650
5 ERW 3.66 0.18 5.17 250,637,756
6 TTA 5.30 0.25 4.95 47,411,650
7 TU 12.80 0.60 4.92 510,204,630
8 STGT 10.80 0.50 4.85 72,340,190
9 HMPRO 6.80 0.30 4.62 503,777,850
10 THANI 2.34 0.10 4.46 269,517,330
11 MEGA 39.50 1.50 3.95 90,410,250
12 CENTEL 40.00 1.50 3.90 284,618,425
13 IRPC 2.28 0.08 3.64 295,444,926
14 RBF 5.15 0.17 3.41 15,498,835
15 TPIPL 0.93 0.03 3.33 62,588,476
16 TOA 16.30 0.50 3.16 134,554,650
17 MBK 23.30 0.70 3.10 61,207,960
18 SJWD 10.10 0.30 3.06 67,075,555
19 BCH 10.60 0.30 2.91 99,220,340
20 BEAUTY 0.36 0.01 2.86 1,133,049
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 TRUE 13.90 -0.50 -3.47 4,494,285,320
2 AMATA 28.25 -0.75 -2.59 192,118,125
3 DELTA 272.00 -6.00 -2.16 4,454,040,800
4 WHAUP 7.65 -0.15 -1.92 85,929,635
5 SPRC 10.90 -0.20 -1.80 353,554,470
6 BLAND 0.62 -0.01 -1.59 8,401,033
7 ADVANC 374.00 -6.00 -1.58 3,360,613,900
8 PRM 9.95 -0.15 -1.49 98,290,805
9 CHG 1.57 -0.02 -1.26 59,450,611
10 FORTH 17.80 -0.20 -1.11 173,665,120
11 GFPT 9.70 -0.10 -1.02 11,957,675
12 NEX 1.01 -0.01 -0.98 3,189,958
13 BLA 25.75 -0.25 -0.96 40,732,475
14 BTS 2.12 -0.02 -0.93 120,713,108
15 CRC 26.50 -0.25 -0.93 627,671,025
16 IVL 21.90 -0.20 -0.90 383,519,910
17 PLANB 6.05 -0.05 -0.82 52,991,160
18 EPG 6.35 -0.05 -0.78 44,996,945
19 CKP 2.56 -0.02 -0.78 9,040,816
20 EGCO 133.50 -1.00 -0.74 143,253,450

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-07-31

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 101,282 71,130 30,152 -45,089 71,427
สถาบัน 21,792 22,947 -1,155 18,636 -35,705
รายย่อย 36,963 65,960 -28,997 26,453 -35,722

ซื้อขายรวม 160,037 สัญญา

Date S50_COI Change Volume
03/08/2026 1,080.00 - 19,490
31/07/2026 1,084.10 16.20 143,506
30/07/2026 1,067.90 - 212,813
27/07/2026 1,083.80 - 122,954
24/07/2026 1,092.20 6.90 149,213
23/07/2026 1,085.30 - 139,181
22/07/2026 1,089.60 - 144,443
21/07/2026 1,096.70 1.50 119,974
20/07/2026 1,095.20 6.70 131,081

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-08-03 16:47:09 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 PTTEP 149.00 0.00 0.00 4,766,276,600
2 TRUE 13.90 -0.50 -3.47 4,494,285,320
3 DELTA 272.00 -6.00 -2.16 4,454,040,800
4 KTB 44.25 0.00 0.00 3,519,349,075
5 ADVANC 374.00 -6.00 -1.58 3,360,613,900
6 CPALL 48.50 0.50 1.04 2,936,694,700
7 PTT 38.50 0.00 0.00 2,901,252,900
8 GULF 67.00 0.25 0.37 2,453,268,600
9 KBANK 244.00 0.00 0.00 2,148,049,300
10 TTB 3.10 0.04 1.31 1,721,070,348
11 BBL 191.50 0.00 0.00 1,666,567,450
12 TCAP 83.00 4.75 6.07 1,440,563,800
13 KCE 44.50 2.50 5.95 1,422,559,650
14 BDMS 19.60 0.40 2.08 1,358,721,230
15 AOT 64.00 0.25 0.39 1,345,958,650
16 MINT 23.70 0.10 0.42 1,274,676,970
17 KKP 113.00 2.00 1.80 1,265,052,650
18 SCB 153.50 0.50 0.33 1,256,088,800
19 THAI 5.65 0.05 0.89 1,110,713,545
20 SCC 256.00 2.00 0.79 941,660,500
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 ANI 3.58 0.46 14.74 11,474,694
2 SMT 5.35 0.57 11.92 522,037,680
3 TASCO 15.50 1.50 10.71 921,660,260
4 TRT 15.20 1.40 10.14 58,381,470
5 ADB 1.02 0.08 8.51 17,697,703
6 ALT 1.85 0.14 8.19 23,019,853
7 TIPCO 6.80 0.50 7.94 29,504,130
8 EASTW 5.60 0.40 7.69 104,427,565
9 SANKO 1.33 0.09 7.26 4,292,664
10 CHAYO 1.48 0.10 7.25 21,180,036
11 SECURE 15.30 1.00 6.99 26,128,330
12 TCAP 83.00 4.75 6.07 1,440,563,800
13 KCE 44.50 2.50 5.95 1,422,559,650
14 IMPACT 13.40 0.70 5.51 20,060,490
15 UREKA 0.39 0.02 5.41 7,479,622
16 ERW 3.66 0.18 5.17 250,637,756
17 MMM 2.92 0.14 5.04 12,325,876
18 TTA 5.30 0.25 4.95 47,411,650
19 TU 12.80 0.60 4.92 510,204,630
20 STGT 10.80 0.50 4.85 72,340,190
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 KYE 299.00 -21.00 -6.56 13,679,700
2 BIOTEC 0.24 -0.01 -4.00 681,015
3 UKEM 1.23 -0.05 -3.91 29,299,982
4 TRUE 13.90 -0.50 -3.47 4,494,285,320
5 CFRESH 1.22 -0.04 -3.17 2,199,595
6 MICRO 1.55 -0.05 -3.13 8,478,764
7 MGC 10.30 -0.30 -2.83 56,633,150
8 MONO 0.69 -0.02 -2.82 3,541,992
9 ROCTEC 0.69 -0.02 -2.82 6,425,819
10 SIS 26.50 -0.75 -2.75 25,076,700
11 CRANE 0.36 -0.01 -2.70 423,873
12 SVOA 2.24 -0.06 -2.61 9,305,202
13 AMATA 28.25 -0.75 -2.59 192,118,125
14 SIMAT 1.21 -0.03 -2.42 1,869,925
15 Q-CON 6.10 -0.15 -2.40 2,551,030
16 MIDA 0.43 -0.01 -2.27 530,696
17 IND 0.87 -0.02 -2.25 1,399,153
18 BE8 6.60 -0.15 -2.22 10,543,785
19 ARIP 0.45 -0.01 -2.17 303,560
20 DELTA 272.00 -6.00 -2.16 4,454,040,800
No Symbol High Low %Chg Value
1 SMT 5.85 4.80 19.63 522,037,680
2 ANI 3.74 3.12 17.32 11,474,694
3 SECURE 16.50 14.40 13.73 26,128,330
4 TIPCO 7.15 6.30 12.50 29,504,130
5 UREKA 0.41 0.37 10.26 7,479,622
6 SENA 1.81 1.64 9.55 1,281,904
7 EASTW 6.00 5.50 8.93 104,427,565
8 THAI 6.00 5.50 8.85 1,110,713,545
9 ADB 1.05 0.96 8.82 17,697,703
10 ALT 1.88 1.72 8.65 23,019,853
11 TRT 15.20 13.90 8.55 58,381,470
12 BIOTEC 0.25 0.23 8.33 681,015
13 SCAP 1.98 1.83 8.02 55,856,322
14 DPAINT 0.25 0.23 8.00 508,752
15 TH 0.53 0.49 7.84 2,878,523
16 BBIK 24.20 22.40 7.83 137,289,480
17 BWG 0.27 0.25 7.69 19,756,830
18 TCAP 84.75 78.50 7.53 1,440,563,800
19 PRG 11.10 10.30 7.48 2,369,970
20 ADD 3.58 3.32 7.43 600,342
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ