Index ( 08/07/2026 4:50:17 PM )

Symbol Last Change High Change Low Change
SET 1,576.25 -27.88 1,608.18 4.05 1,574.13 -30.00
SET50 1,039.71 -14.95 1,059.07 4.41 1,038.43 -16.23
S50U26 1,040.40 -17.20 1,062.50 4.90 1,039.10 -18.50
SET100 2,226.81 -34.60 2,270.31 8.90 2,224.34 -37.07
MAI 220.55 -2.57 223.51 0.39 220.55 -2.57

DW13 ( 08/07/2026 4:50:17 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.54 -0.14 -20.59 494,591,200
2 SET5013P2609F 0.90 0.11 13.92 421,667,300
3 SET5013P2609E 0.60 0.09 17.65 234,514,400
4 SET5013C2609E 0.32 -0.10 -23.81 232,695,600
5 SET5013C2609C 0.36 -0.10 -21.74 226,071,100
6 GUNKUL13C2611A 0.64 0.09 16.36 125,365,200
7 IRPC13C2611A 0.51 0.04 8.51 70,472,600
8 BGRIM13C2611B 0.46 0.04 9.52 58,680,700
9 GULF13C2611A 0.34 -0.03 -8.11 41,197,900
10 PTTEP13C2611B 0.53 0.14 35.90 39,102,400
11 SCB13C2612A 0.43 -0.01 -2.27 32,798,200
12 GULF13C2609A 0.13 -0.02 -13.33 31,124,700
13 DELTA13C2610A 0.17 -0.04 -19.05 30,169,600
14 KTC13C2612A 0.37 -0.02 -5.13 27,656,800
15 PTTEP13C2611A 0.32 0.09 39.13 26,981,300
16 BBL13C2612A 0.54 -0.05 -8.47 25,459,800
17 DELTA13P2610A 0.87 0.06 7.41 25,138,200
18 BGRIM13C2704T 0.37 0.03 8.82 24,891,300
19 PTTGC13C2611A 0.26 0.00 0.00 24,302,800
20 SAWAD13C2609A 0.13 -0.07 -35.00 21,750,300
No Symbol Last Change %Chg Volume
1 PTTEP13C2608A 0.13 0.07 116.67 3,909,900
2 SCGP13P2609A 0.07 0.02 40.00 654,400
3 PTTEP13C2611A 0.32 0.09 39.13 26,981,300
4 PTTEP13C2611B 0.53 0.14 35.90 39,102,400
5 BA13P2611A 0.37 0.09 32.14 6,961,600
6 TTB13C2608A 0.09 0.02 28.57 791,400
7 SCGP13P2611A 0.35 0.07 25.00 7,978,800
8 KCE13P2610A 0.22 0.04 22.22 3,261,800
9 HANA13P2609A 0.12 0.02 20.00 1,801,500
10 MINT13P2610A 0.18 0.03 20.00 3,517,700
11 MTC13P2610A 0.12 0.02 20.00 1,200,300
12 BGRIM13C2608B 1.10 0.18 19.57 100,200
13 GUNKUL13C2610A 0.95 0.15 18.75 2,544,900
14 SAWAD13P2611A 0.46 0.07 17.95 5,081,100
15 GUNKUL13C2611A 0.64 0.09 16.36 125,365,200
16 CPALL13P2610A 0.15 0.02 15.38 1,896,600
17 HANA13P2611A 0.46 0.06 15.00 3,963,800
18 BH13P2611A 0.40 0.05 14.29 1,104,200
19 SCC13P2609A 0.08 0.01 14.29 229,600
20 CRC13P2611A 0.58 0.07 13.73 5,843,400
No Symbol Last High Low Swing%
1 ERW13C2608A 0.04 0.06 0.03 100.00
2 PTTEP13C2608B 0.04 0.04 0.02 100.00
3 SCGP13C2609A 0.13 0.23 0.12 91.67
4 MTC13C2608A 0.08 0.13 0.07 85.71
5 PTTEP13C2608A 0.13 0.13 0.07 85.71
6 SCGP13P2609A 0.07 0.07 0.04 75.00
7 JMT13C2608A 0.07 0.12 0.07 71.43
8 JMART13C2608A 0.13 0.22 0.13 69.23
9 BH13C2608B 0.05 0.08 0.05 60.00
10 GPSC13C2608A 0.07 0.11 0.07 57.14
11 IVL13C2608A 0.11 0.17 0.11 54.55
12 AOT13C2608A 0.16 0.24 0.16 50.00
13 DELTA13C2608A 0.08 0.12 0.08 50.00
14 EA13C2608A 0.03 0.03 0.02 50.00
15 PTTEP13P2608A 0.02 0.03 0.02 50.00
16 SAWAD13C2609A 0.13 0.19 0.13 46.15
17 CENTEL13C2608B 0.12 0.16 0.11 45.45
18 MINT13C2608B 0.11 0.16 0.11 45.45
19 PLANB13C2608A 0.09 0.13 0.09 44.44
20 JMT13C2610A 0.21 0.30 0.21 42.86

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 08/07/2026 4:50:17 PM )

No Symbol Last Change %Chg Value
1 PTTEP 141.00 7.50 5.62 9,664,819,200
2 DELTA 298.00 -13.00 -4.18 5,666,915,800
3 KTB 39.25 0.00 0.00 4,293,261,375
4 PTT 36.75 0.25 0.68 4,102,128,025
5 GULF 61.75 -0.75 -1.20 4,007,891,725
6 KBANK 228.00 -2.00 -0.87 3,394,830,900
7 ADVANC 375.00 -1.00 -0.27 3,127,021,300
8 SCB 152.50 -0.50 -0.33 3,065,788,050
9 AOT 62.50 -1.75 -2.72 2,893,411,675
10 BBL 191.00 -2.50 -1.29 2,486,025,150
11 BDMS 19.20 -0.50 -2.54 2,406,711,000
12 GUNKUL 4.68 0.20 4.46 2,270,884,934
13 CPALL 46.25 -1.50 -3.14 2,194,606,250
14 KTC 36.75 -0.50 -1.34 1,805,631,525
15 TRUE 12.90 -0.10 -0.77 1,713,378,700
16 MINT 23.30 -0.90 -3.72 1,406,849,130
17 PTTGC 34.50 0.25 0.73 1,404,938,350
18 BGRIM 18.60 0.50 2.76 1,381,406,460
19 CPF 21.70 -0.40 -1.81 1,272,189,280
20 TOP 51.00 -1.25 -2.39 1,157,044,025
No Symbol Last Change %Chg Value
1 NC 1.90 0.26 15.85 8,033,002
2 UBE 0.60 0.05 9.09 17,263,053
3 VPO 0.48 0.04 9.09 5,220,320
4 JTS 33.75 2.50 8.00 75,472,550
5 TRT 13.90 0.90 6.92 114,189,050
6 IP 4.82 0.30 6.64 14,695,548
7 MTI 18.20 1.00 5.81 6,563,730
8 PTTEP 141.00 7.50 5.62 9,664,819,200
9 TAE 1.53 0.08 5.52 23,539,782
10 SYMC 5.50 0.25 4.76 12,196,055
11 GUNKUL 4.68 0.20 4.46 2,270,884,934
12 KWM 0.84 0.03 3.70 7,887,605
13 PSP 7.10 0.25 3.65 28,112,255
14 AJ 3.06 0.10 3.38 49,224,536
15 SEAOIL 3.22 0.10 3.21 6,877,778
16 WICE 2.86 0.08 2.88 19,796,576
17 BGRIM 18.60 0.50 2.76 1,381,406,460
18 SAF 0.41 0.01 2.50 2,607,914
19 SPRC 8.25 0.20 2.48 443,853,690
20 NETBAY 12.70 0.30 2.42 45,108,250
No Symbol Last Change %Chg Value
1 SVR 0.32 -0.05 -13.51 1,633,338
2 SR 0.36 -0.05 -12.20 803,774
3 TIGER 0.54 -0.07 -11.48 3,499,832
4 UMS 0.60 -0.07 -10.45 17,258,141
5 JAK 1.12 -0.13 -10.40 579,703
6 BSM 0.83 -0.09 -9.78 676,989
7 MASTEC 1.95 -0.19 -8.88 23,415,204
8 MICRO 1.03 -0.10 -8.85 8,167,177
9 MSC 5.70 -0.55 -8.80 619,780
10 BA 17.10 -1.60 -8.56 567,038,980
11 MCOT 5.95 -0.50 -7.75 24,319,080
12 SCGP 27.00 -2.25 -7.69 890,486,975
13 CTW 6.10 -0.50 -7.58 2,267,870
14 CMO 0.74 -0.06 -7.50 2,905,160
15 NCAP 2.78 -0.22 -7.33 99,188,938
16 MONO 0.76 -0.06 -7.32 27,879,656
17 PAF 0.90 -0.07 -7.22 2,025,174
18 ASK 10.80 -0.80 -6.90 42,006,970
19 JMT 11.00 -0.80 -6.78 352,926,190
20 DITTO 13.90 -1.00 -6.71 293,343,430
No Symbol High Low %Chg Value
1 SR 0.46 0.34 33.33 803,774
2 SVR 0.39 0.32 21.88 1,633,338
3 NC 2.04 1.64 21.05 8,033,002
4 UMS 0.72 0.60 20.00 17,258,141
5 SAF 0.48 0.41 17.07 2,607,914
6 MASTEC 2.22 1.89 16.92 23,415,204
7 MONO 0.84 0.72 15.79 27,879,656
8 ABM 0.58 0.50 15.69 343,831
9 KWM 0.95 0.82 15.48 7,887,605
10 ALPHAX 0.28 0.24 15.38 3,395,780
11 TIGER 0.60 0.52 14.81 3,499,832
12 VPO 0.51 0.44 14.58 5,220,320
13 MICRO 1.16 1.01 14.56 8,167,177
14 AMANAH 0.82 0.72 13.89 13,167,587
15 CMO 0.84 0.74 13.51 2,905,160
16 MCOT 6.65 5.85 13.45 24,319,080
17 SPACK 1.55 1.37 13.14 1,039,815
18 THANI 2.24 1.98 13.07 266,192,344
19 SCGP 30.00 26.50 12.96 890,486,975
20 DITTO 15.70 13.90 12.95 293,343,430

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 46,436.59 45,382.21 1,054.38 14,539.92 41,713.62
สถาบัน 4,445.83 7,944.28 -3,498.45 -8,771.10 -74,202.09
โบรกเกอร์ 5,444.68 7,290.03 -1,845.35 737.41 12,449.75
รายย่อย 25,487.40 21,197.98 4,289.42 -6,506.24 20,038.72
Date SET Change Value
08/07/2026 1,576.25 -27.88 97,962,504
07/07/2026 1,604.13 -12.75 81,814,503
06/07/2026 1,616.88 5.60 66,131,055
03/07/2026 1,611.28 17.72 80,492,884
02/07/2026 1,593.56 5.33 92,510,294
01/07/2026 1,588.23 -3.01 64,073,855
30/06/2026 1,591.24 13.43 91,878,081
29/06/2026 1,577.81 35.47 71,956,163
26/06/2026 1,542.34 -16.21 66,478,132
25/06/2026 1,558.55 10.33 85,992,756

ดาวน์โหลดไฟล์ Excel

Index ( 08/07/2026 4:50:17 PM )

Symbol Last Change High Change Low Change
SET 1,576.25 -27.88 1,608.18 4.05 1,574.13 -30.00
SET50 1,039.71 -14.95 1,059.07 4.41 1,038.43 -16.23
S50U26 1,040.40 -17.20 1,062.50 4.90 1,039.10 -18.50
SET100 2,226.81 -34.60 2,270.31 8.90 2,224.34 -37.07
MAI 220.55 -2.57 223.51 0.39 220.55 -2.57

DW13 ( 08/07/2026 4:50:17 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.54 -0.14 -20.59 494,591,200
2 SET5013P2609F 0.90 0.11 13.92 421,667,300
3 SET5013P2609E 0.60 0.09 17.65 234,514,400
4 SET5013C2609E 0.32 -0.10 -23.81 232,695,600
5 SET5013C2609C 0.36 -0.10 -21.74 226,071,100
6 GUNKUL13C2611A 0.64 0.09 16.36 125,365,200
7 IRPC13C2611A 0.51 0.04 8.51 70,472,600
8 BGRIM13C2611B 0.46 0.04 9.52 58,680,700
9 GULF13C2611A 0.34 -0.03 -8.11 41,197,900
10 PTTEP13C2611B 0.53 0.14 35.90 39,102,400
11 SCB13C2612A 0.43 -0.01 -2.27 32,798,200
12 GULF13C2609A 0.13 -0.02 -13.33 31,124,700
13 DELTA13C2610A 0.17 -0.04 -19.05 30,169,600
14 KTC13C2612A 0.37 -0.02 -5.13 27,656,800
15 PTTEP13C2611A 0.32 0.09 39.13 26,981,300
16 BBL13C2612A 0.54 -0.05 -8.47 25,459,800
17 DELTA13P2610A 0.87 0.06 7.41 25,138,200
18 BGRIM13C2704T 0.37 0.03 8.82 24,891,300
19 PTTGC13C2611A 0.26 0.00 0.00 24,302,800
20 SAWAD13C2609A 0.13 -0.07 -35.00 21,750,300
No Symbol Last Change %Chg Volume
1 PTTEP13C2608A 0.13 0.07 116.67 3,909,900
2 SCGP13P2609A 0.07 0.02 40.00 654,400
3 PTTEP13C2611A 0.32 0.09 39.13 26,981,300
4 PTTEP13C2611B 0.53 0.14 35.90 39,102,400
5 BA13P2611A 0.37 0.09 32.14 6,961,600
6 TTB13C2608A 0.09 0.02 28.57 791,400
7 SCGP13P2611A 0.35 0.07 25.00 7,978,800
8 KCE13P2610A 0.22 0.04 22.22 3,261,800
9 HANA13P2609A 0.12 0.02 20.00 1,801,500
10 MINT13P2610A 0.18 0.03 20.00 3,517,700
11 MTC13P2610A 0.12 0.02 20.00 1,200,300
12 BGRIM13C2608B 1.10 0.18 19.57 100,200
13 GUNKUL13C2610A 0.95 0.15 18.75 2,544,900
14 SAWAD13P2611A 0.46 0.07 17.95 5,081,100
15 GUNKUL13C2611A 0.64 0.09 16.36 125,365,200
16 CPALL13P2610A 0.15 0.02 15.38 1,896,600
17 HANA13P2611A 0.46 0.06 15.00 3,963,800
18 BH13P2611A 0.40 0.05 14.29 1,104,200
19 SCC13P2609A 0.08 0.01 14.29 229,600
20 CRC13P2611A 0.58 0.07 13.73 5,843,400
No Symbol Last High Low Swing%
1 ERW13C2608A 0.04 0.06 0.03 100.00
2 PTTEP13C2608B 0.04 0.04 0.02 100.00
3 SCGP13C2609A 0.13 0.23 0.12 91.67
4 MTC13C2608A 0.08 0.13 0.07 85.71
5 PTTEP13C2608A 0.13 0.13 0.07 85.71
6 SCGP13P2609A 0.07 0.07 0.04 75.00
7 JMT13C2608A 0.07 0.12 0.07 71.43
8 JMART13C2608A 0.13 0.22 0.13 69.23
9 BH13C2608B 0.05 0.08 0.05 60.00
10 GPSC13C2608A 0.07 0.11 0.07 57.14
11 IVL13C2608A 0.11 0.17 0.11 54.55
12 AOT13C2608A 0.16 0.24 0.16 50.00
13 DELTA13C2608A 0.08 0.12 0.08 50.00
14 EA13C2608A 0.03 0.03 0.02 50.00
15 PTTEP13P2608A 0.02 0.03 0.02 50.00
16 SAWAD13C2609A 0.13 0.19 0.13 46.15
17 CENTEL13C2608B 0.12 0.16 0.11 45.45
18 MINT13C2608B 0.11 0.16 0.11 45.45
19 PLANB13C2608A 0.09 0.13 0.09 44.44
20 JMT13C2610A 0.21 0.30 0.21 42.86

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 08/07/2026 4:50:17 PM )

No Symbol Money In Symbol Money Out
1 PTTEP 2,179,304,750 DELTA -1,704,629,600
2 KTB 321,552,100 CPALL -1,017,096,350
3 ADVANC 238,503,900 AOT -882,436,825
4 GUNKUL 236,395,378 BDMS -839,180,730
5 BGRIM 107,002,450 GULF -808,000,900
6 TTB 104,060,976 KBANK -660,132,400
7 SCB 54,872,100 BBL -562,835,950
8 TISCO 37,038,100 THAI -478,636,590
9 BCP 26,328,050 HANA -476,536,675
10 TRT 25,167,940 KTC -453,821,925
11 JAS 13,265,753 BH -415,161,700
12 JTS 11,675,725 SCC -401,200,000
13 SINGER 11,330,930 CPF -398,713,360
14 AIMIRT 11,204,620 MTC -385,199,400
15 MGI 7,782,100 MINT -374,245,560
16 ALLY 6,162,788 TRUE -359,926,970
17 TFFIF 5,789,440 TOP -350,911,950
18 PTL 5,426,570 WHA -350,442,267
19 UBE 5,072,857 KCE -305,129,125
20 WHAIR 3,722,975 SCGP -292,452,400
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTTEP 141.00 7.50 2.37 DELTA 298.00 -13.00 -12.93
2 BAY 45.00 1.00 0.59 AOT 62.50 -1.75 -1.99
3 PTT 36.75 0.25 0.57 CPALL 46.25 -1.50 -1.07
4 TTB 2.60 0.04 0.31 GULF 61.75 -0.75 -0.89
5 GUNKUL 4.68 0.20 0.14 SCGP 27.00 -2.25 -0.77
6 JTS 33.75 2.50 0.14 THAI 5.95 -0.30 -0.68
7 BGRIM 18.60 0.50 0.10 BDMS 19.20 -0.50 -0.63
8 TFG 10.80 0.20 0.09 CPN 65.75 -1.75 -0.63
9 PTTGC 34.50 0.25 0.09 CRC 22.20 -1.20 -0.58
10 SPRC 8.25 0.20 0.07 CCET 8.20 -0.50 -0.42
11 BCP 35.75 0.50 0.06 MINT 23.30 -0.90 -0.41
12 IRPC 1.90 0.03 0.05 SCC 237.00 -4.00 -0.38
13 MTI 18.20 1.00 0.05 BBL 191.00 -2.50 -0.38
14 TCAP 71.25 0.50 0.04 BH 184.00 -6.00 -0.38
15 BANPU 5.65 0.05 0.04 MTC 31.50 -2.25 -0.38
16 BLA 26.50 0.25 0.03 KBANK 228.00 -2.00 -0.38
17 PSP 7.10 0.25 0.03 GPSC 46.50 -1.50 -0.34
18 BPP 11.50 0.10 0.02 TRUE 12.90 -0.10 -0.28
19 BAREIT 11.50 0.20 0.02 CPF 21.70 -0.40 -0.27
20 TTW 9.90 0.05 0.02 BA 17.10 -1.60 -0.27
No Symbol Last Change %Chg Value
1 PTTEP 141.00 7.50 5.62 9,664,819,200
2 GUNKUL 4.68 0.20 4.46 2,270,884,934
3 BGRIM 18.60 0.50 2.76 1,381,406,460
4 SPRC 8.25 0.20 2.48 443,853,690
5 BAY 45.00 1.00 2.27 183,769,975
6 BLAND 0.46 0.01 2.22 1,756,491
7 TFG 10.80 0.20 1.89 348,905,410
8 IRPC 1.90 0.03 1.60 598,398,108
9 TTB 2.60 0.04 1.56 1,117,251,328
10 BCP 35.75 0.50 1.42 308,108,425
11 BLA 26.50 0.25 0.95 87,116,750
12 BANPU 5.65 0.05 0.89 279,986,805
13 BPP 11.50 0.10 0.88 2,343,050
14 PTTGC 34.50 0.25 0.73 1,404,938,350
15 TCAP 71.25 0.50 0.71 233,084,775
16 PTT 36.75 0.25 0.68 4,102,128,025
17 TTW 9.90 0.05 0.51 34,181,005
18 - - - - -
19 - - - - -
20 - - - - -
No Symbol Last Change %Chg Value
1 BA 17.10 -1.60 -8.56 567,038,980
2 SCGP 27.00 -2.25 -7.69 890,486,975
3 JMT 11.00 -0.80 -6.78 352,926,190
4 EPG 5.60 -0.40 -6.67 143,559,790
5 MTC 31.50 -2.25 -6.67 959,354,400
6 STPI 5.05 -0.35 -6.48 54,776,205
7 KCE 36.75 -2.50 -6.37 965,574,475
8 HANA 34.25 -2.25 -6.16 1,006,251,700
9 CCET 8.20 -0.50 -5.75 528,776,575
10 JMART 9.15 -0.55 -5.67 350,776,725
11 SAWAD 23.10 -1.30 -5.33 812,741,630
12 SJWD 8.05 -0.45 -5.29 52,279,515
13 DOHOME 3.60 -0.20 -5.26 106,488,468
14 FORTH 14.40 -0.80 -5.26 87,892,790
15 CRC 22.20 -1.20 -5.13 787,677,370
16 PTG 7.45 -0.40 -5.10 100,198,480
17 GLOBAL 6.90 -0.35 -4.83 205,392,985
18 THAI 5.95 -0.30 -4.80 1,151,909,030
19 TIDLOR 18.70 -0.90 -4.59 609,724,540
20 ERW 2.96 -0.14 -4.52 107,700,830

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 81,084 103,179 -22,095 -38,523 77,993
สถาบัน 34,710 24,898 9,812 4,349 -49,992
รายย่อย 61,293 49,010 12,283 34,174 -28,001

ซื้อขายรวม 177,087 สัญญา

Date S50_COI Change Volume
08/07/2026 1,040.40 -17.20 161,663
07/07/2026 1,057.60 -6.20 159,764
06/07/2026 1,063.80 -1.40 104,779
03/07/2026 1,065.20 15.60 167,628
02/07/2026 1,049.60 8.50 126,248
01/07/2026 1,041.10 -5.40 124,774
30/06/2026 1,046.50 15.40 158,199
29/06/2026 1,031.10 17.90 157,719
26/06/2026 1,013.20 -1.30 158,073
25/06/2026 1,014.50 -0.10 262,844

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 08/07/2026 4:50:17 PM )

No Symbol Last Change %Chg Value
1 PTTEP 141.00 7.50 5.62 9,664,819,200
2 DELTA 298.00 -13.00 -4.18 5,666,915,800
3 KTB 39.25 0.00 0.00 4,293,261,375
4 PTT 36.75 0.25 0.68 4,102,128,025
5 GULF 61.75 -0.75 -1.20 4,007,891,725
6 KBANK 228.00 -2.00 -0.87 3,394,830,900
7 ADVANC 375.00 -1.00 -0.27 3,127,021,300
8 SCB 152.50 -0.50 -0.33 3,065,788,050
9 AOT 62.50 -1.75 -2.72 2,893,411,675
10 BBL 191.00 -2.50 -1.29 2,486,025,150
11 BDMS 19.20 -0.50 -2.54 2,406,711,000
12 GUNKUL 4.68 0.20 4.46 2,270,884,934
13 CPALL 46.25 -1.50 -3.14 2,194,606,250
14 KTC 36.75 -0.50 -1.34 1,805,631,525
15 TRUE 12.90 -0.10 -0.77 1,713,378,700
16 MINT 23.30 -0.90 -3.72 1,406,849,130
17 PTTGC 34.50 0.25 0.73 1,404,938,350
18 BGRIM 18.60 0.50 2.76 1,381,406,460
19 CPF 21.70 -0.40 -1.81 1,272,189,280
20 TOP 51.00 -1.25 -2.39 1,157,044,025
No Symbol Last Change %Chg Value
1 NC 1.90 0.26 15.85 8,033,002
2 UBE 0.60 0.05 9.09 17,263,053
3 VPO 0.48 0.04 9.09 5,220,320
4 JTS 33.75 2.50 8.00 75,472,550
5 TRT 13.90 0.90 6.92 114,189,050
6 IP 4.82 0.30 6.64 14,695,548
7 MTI 18.20 1.00 5.81 6,563,730
8 PTTEP 141.00 7.50 5.62 9,664,819,200
9 TAE 1.53 0.08 5.52 23,539,782
10 SYMC 5.50 0.25 4.76 12,196,055
11 GUNKUL 4.68 0.20 4.46 2,270,884,934
12 KWM 0.84 0.03 3.70 7,887,605
13 PSP 7.10 0.25 3.65 28,112,255
14 AJ 3.06 0.10 3.38 49,224,536
15 SEAOIL 3.22 0.10 3.21 6,877,778
16 WICE 2.86 0.08 2.88 19,796,576
17 BGRIM 18.60 0.50 2.76 1,381,406,460
18 SAF 0.41 0.01 2.50 2,607,914
19 SPRC 8.25 0.20 2.48 443,853,690
20 NETBAY 12.70 0.30 2.42 45,108,250
No Symbol Last Change %Chg Value
1 SVR 0.32 -0.05 -13.51 1,633,338
2 SR 0.36 -0.05 -12.20 803,774
3 TIGER 0.54 -0.07 -11.48 3,499,832
4 UMS 0.60 -0.07 -10.45 17,258,141
5 JAK 1.12 -0.13 -10.40 579,703
6 BSM 0.83 -0.09 -9.78 676,989
7 MASTEC 1.95 -0.19 -8.88 23,415,204
8 MICRO 1.03 -0.10 -8.85 8,167,177
9 MSC 5.70 -0.55 -8.80 619,780
10 BA 17.10 -1.60 -8.56 567,038,980
11 MCOT 5.95 -0.50 -7.75 24,319,080
12 SCGP 27.00 -2.25 -7.69 890,486,975
13 CTW 6.10 -0.50 -7.58 2,267,870
14 CMO 0.74 -0.06 -7.50 2,905,160
15 NCAP 2.78 -0.22 -7.33 99,188,938
16 MONO 0.76 -0.06 -7.32 27,879,656
17 PAF 0.90 -0.07 -7.22 2,025,174
18 ASK 10.80 -0.80 -6.90 42,006,970
19 JMT 11.00 -0.80 -6.78 352,926,190
20 DITTO 13.90 -1.00 -6.71 293,343,430
No Symbol High Low %Chg Value
1 SR 0.46 0.34 33.33 803,774
2 SVR 0.39 0.32 21.88 1,633,338
3 NC 2.04 1.64 21.05 8,033,002
4 UMS 0.72 0.60 20.00 17,258,141
5 SAF 0.48 0.41 17.07 2,607,914
6 MASTEC 2.22 1.89 16.92 23,415,204
7 MONO 0.84 0.72 15.79 27,879,656
8 ABM 0.58 0.50 15.69 343,831
9 KWM 0.95 0.82 15.48 7,887,605
10 ALPHAX 0.28 0.24 15.38 3,395,780
11 TIGER 0.60 0.52 14.81 3,499,832
12 VPO 0.51 0.44 14.58 5,220,320
13 MICRO 1.16 1.01 14.56 8,167,177
14 AMANAH 0.82 0.72 13.89 13,167,587
15 CMO 0.84 0.74 13.51 2,905,160
16 MCOT 6.65 5.85 13.45 24,319,080
17 SPACK 1.55 1.37 13.14 1,039,815
18 THANI 2.24 1.98 13.07 266,192,344
19 SCGP 30.00 26.50 12.96 890,486,975
20 DITTO 15.70 13.90 12.95 293,343,430
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ