Index ( 25/05/2026 4:55:22 PM )

Symbol Last Change High Change Low Change
SET 1,550.33 11.66 1,558.95 20.28 1,545.63 6.96
SET50 1,009.52 7.27 1,014.41 12.16 1,005.86 3.61
S50M26 1,015.20 8.10 1,021.60 14.50 1,011.00 3.90
SET100 2,164.74 15.65 2,174.91 25.82 2,157.38 8.29
MAI 214.37 2.44 214.59 2.66 212.72 0.79

DW13 ( 25/05/2026 4:55:22 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606M 0.46 0.02 4.55 267,843,200
2 SET5013C2606I 0.28 0.02 7.69 227,306,200
3 SET5013P2609B 0.77 -0.09 -10.47 194,757,200
4 SET5013C2609B 0.70 0.05 7.69 169,621,400
5 SET5013P2609A 0.59 -0.07 -10.61 168,411,000
6 CCET13C2610A 0.62 0.00 93,127,100
7 EA13C2608A 0.31 -0.05 -13.89 71,822,300
8 JMART13C2610A 0.54 0.15 38.46 60,408,700
9 M13C2608B 0.45 0.08 21.62 44,394,500
10 KCE13C2609B 0.36 -0.01 -2.70 39,867,400
11 DELTA13C2609B 0.71 0.00 0.00 36,113,900
12 CCET13C2609B 0.95 0.36 61.02 35,054,100
13 EA13C2607A 0.06 -0.02 -25.00 34,072,200
14 GUNKUL13C2610A 0.48 -0.01 -2.04 28,227,800
15 DELTA13P2609A 0.69 -0.04 -5.48 26,926,200
16 SAWAD13C2609A 0.27 0.02 8.00 26,663,200
17 CRC13C2610A 0.47 0.07 17.50 26,323,500
18 HANA13C2609A 0.49 0.09 22.50 25,407,900
19 HANA13C2609B 0.27 0.06 28.57 25,388,900
20 JMART13C2608A 0.34 0.11 47.83 24,974,900
No Symbol Last Change %Chg Volume
1 GPSC13C2606A 0.09 0.04 80.00 1,454,600
2 CCET13C2607A 1.14 0.46 67.65 4,528,100
3 AWC13C2606A 0.05 0.02 66.67 1,482,800
4 MTC13C2607A 0.05 0.02 66.67 315,700
5 CCET13C2609B 0.95 0.36 61.02 35,054,100
6 AWC13C2608A 0.09 0.03 50.00 1,597,600
7 CCET13C2608A 1.99 0.66 49.62 325,100
8 JMART13C2608A 0.34 0.11 47.83 24,974,900
9 CCET13C2609A 1.27 0.41 47.67 6,940,800
10 JMART13C2609A 0.82 0.24 41.38 1,185,400
11 CBG13C2608B 0.28 0.08 40.00 23,607,100
12 JMART13C2610A 0.54 0.15 38.46 60,408,700
13 AWC13C2608B 0.29 0.08 38.10 6,244,900
14 CRC13C2606A 0.04 0.01 33.33 3,322,500
15 JMT13C2607A 0.60 0.14 30.43 930,500
16 HANA13C2609B 0.27 0.06 28.57 25,388,900
17 CBG13C2608A 0.19 0.04 26.67 12,302,900
18 BA13C2607A 0.05 0.01 25.00 100,200
19 BGRIM13C2607A 0.05 0.01 25.00 1,227,100
20 HANA13C2610A 0.35 0.07 25.00 16,916,600
No Symbol Last High Low Swing%
1 HANA13P2607A 0.02 0.02 0.01 100.00
2 IVL13P2607A 0.02 0.02 0.01 100.00
3 CCET13C2607A 1.14 1.24 0.72 72.22
4 CCET13C2610A 0.62 0.65 0.38 71.05
5 CCET13C2609B 0.95 1.02 0.61 67.21
6 JMART13C2608A 0.34 0.39 0.25 56.00
7 CCET13C2609A 1.27 1.37 0.90 52.22
8 EA13C2607A 0.06 0.09 0.06 50.00
9 SAWAD13C2607B 0.05 0.06 0.04 50.00
10 VGI13C2608A 0.02 0.03 0.02 50.00
11 JMART13C2610A 0.54 0.61 0.42 45.24
12 CCET13C2608A 1.99 2.08 1.44 44.44
13 CBG13C2608B 0.28 0.28 0.20 40.00
14 JMART13C2609A 0.82 0.91 0.65 40.00
15 BDMS13C2607A 0.03 0.04 0.03 33.33
16 EA13C2608A 0.31 0.40 0.30 33.33
17 TIDLOR13C2607A 0.07 0.08 0.06 33.33
18 SPRC13C2607A 0.12 0.12 0.09 33.33
19 AWC13C2608B 0.29 0.29 0.22 31.82
20 TOP13C2607A 0.13 0.17 0.13 30.77

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 25/05/2026 4:55:22 PM )

No Symbol Last Change %Chg Value
1 DELTA 334.00 2.00 0.60 4,391,414,100
2 CCET 9.15 1.20 15.09 4,253,914,185
3 GULF 62.00 1.25 2.06 2,940,914,375
4 SCB 134.00 -1.00 -0.74 2,703,513,400
5 PTT 36.75 0.00 0.00 2,355,467,225
6 TRUE 13.90 0.10 0.72 2,232,518,510
7 KBANK 196.00 -1.00 -0.51 2,039,083,800
8 HANA 37.50 2.25 6.38 1,971,557,100
9 PTTGC 36.25 -1.25 -3.33 1,741,586,975
10 ADVANC 354.00 -1.00 -0.28 1,735,645,700
11 THAI 6.60 0.50 8.20 1,651,410,920
12 AOT 54.25 1.50 2.84 1,523,270,175
13 PTTEP 148.50 -2.50 -1.66 1,426,785,100
14 KCE 34.50 -0.25 -0.72 1,261,520,225
15 KTB 35.00 0.25 0.72 1,094,528,325
16 BBL 169.00 0.50 0.30 1,074,549,850
17 EA 3.22 -0.04 -1.23 1,051,788,320
18 MINT 22.40 0.50 2.28 1,043,083,660
19 IVL 24.70 0.00 0.00 817,347,080
20 BH 175.50 2.00 1.15 809,859,200
No Symbol Last Change %Chg Value
1 TEAM 4.54 0.84 22.70 94,457,098
2 FORTH 15.50 2.30 17.42 474,948,010
3 CCET 9.15 1.20 15.09 4,253,914,185
4 SMT 2.86 0.32 12.60 204,968,814
5 SALEE 0.48 0.05 11.63 3,263,402
6 FVC 0.32 0.03 10.34 3,233,433
7 TRT 8.60 0.80 10.26 93,489,800
8 JMART 9.25 0.85 10.12 449,659,550
9 MDX 2.66 0.24 9.92 9,768,848
10 SKY 14.50 1.30 9.85 61,921,960
11 ALT 1.48 0.13 9.63 13,729,611
12 XPG 0.48 0.04 9.09 26,174,183
13 HUMAN 4.62 0.38 8.96 40,454,120
14 I2 0.73 0.06 8.96 1,716,408
15 ASEFA 4.94 0.38 8.33 11,651,966
16 FSMART 7.80 0.60 8.33 155,852,405
17 JDF 1.96 0.15 8.29 6,592,796
18 THAI 6.60 0.50 8.20 1,651,410,920
19 DEMCO 2.72 0.20 7.94 13,235,300
20 QTC 3.82 0.28 7.91 3,564,418
No Symbol Last Change %Chg Value
1 ADB 0.61 -0.06 -8.96 572,048
2 AJ 3.30 -0.24 -6.78 69,847,814
3 KTMS 1.19 -0.07 -5.56 2,174,934
4 SRS 1.70 -0.09 -5.03 627,465
5 TAE 1.50 -0.07 -4.46 13,316,374
6 IRPC 1.94 -0.08 -3.96 198,307,582
7 RP 0.75 -0.03 -3.85 1,024,569
8 CCP 0.26 -0.01 -3.70 497,565
9 UBE 0.55 -0.02 -3.51 4,726,997
10 MIDA 0.28 -0.01 -3.45 2,552,053
11 TPLAS 1.12 -0.04 -3.45 388,086
12 PTTGC 36.25 -1.25 -3.33 1,741,586,975
13 SOLAR 0.29 -0.01 -3.33 378,995
14 UREKA 0.31 -0.01 -3.13 974,390
15 SPVI 3.28 -0.10 -2.96 3,924,608
16 RABBIT 0.33 -0.01 -2.94 7,863,753
17 TCC 0.33 -0.01 -2.94 761,636
18 BM 1.01 -0.03 -2.88 667,013
19 JTS 42.50 -1.25 -2.86 29,564,875
20 BKGI 1.74 -0.05 -2.79 1,290,886
No Symbol High Low %Chg Value
1 TVT 0.23 0.19 19.05 404,757
2 SALEE 0.52 0.43 18.75 3,263,402
3 TEAM 4.54 3.80 16.30 94,457,098
4 SMT 3.06 2.60 16.08 204,968,814
5 CCET 9.40 8.00 15.30 4,253,914,185
6 SLP 0.46 0.40 15.00 438,539
7 FORTH 15.60 13.30 14.84 474,948,010
8 JDF 2.10 1.81 14.80 6,592,796
9 KCM 0.29 0.25 14.29 424,324
10 ADB 0.69 0.61 13.11 572,048
11 AJ 3.62 3.20 12.73 69,847,814
12 FVC 0.34 0.30 12.50 3,233,433
13 KK 1.27 1.13 12.39 8,708,733
14 RP 0.79 0.70 12.00 1,024,569
15 KTMS 1.28 1.14 11.76 2,174,934
16 CIVIL 1.48 1.32 11.68 16,611,674
17 IRCP 0.29 0.26 11.11 365,755
18 THAI 6.80 6.10 10.61 1,651,410,920
19 JMART 9.55 8.60 10.27 449,659,550
20 CHASE 0.53 0.48 10.20 3,838,422

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 31,612.29 30,972.63 639.66 4,089.94 20,847.94
สถาบัน 4,006.48 3,162.24 844.24 -14,374.81 -64,143.62
โบรกเกอร์ 4,217.99 4,037.78 180.21 8,492.75 9,628.25
รายย่อย 20,197.08 21,861.17 -1,664.10 1,792.13 33,667.42
Date SET Change Value
25/05/2026 1,550.33 11.66 63,485,330
22/05/2026 1,538.67 6.00 60,033,833
21/05/2026 1,532.67 4.24 54,734,243
20/05/2026 1,528.43 11.74 59,217,588
19/05/2026 1,516.69 -1.05 51,257,511
18/05/2026 1,517.74 -0.21 56,223,578
15/05/2026 1,517.95 -21.17 67,869,482
14/05/2026 1,539.12 21.86 75,021,851
13/05/2026 1,517.26 33.70 67,660,511
12/05/2026 1,483.56 -5.73 55,549,720

ดาวน์โหลดไฟล์ Excel

Index ( 25/05/2026 4:55:22 PM )

Symbol Last Change High Change Low Change
SET 1,550.33 11.66 1,558.95 20.28 1,545.63 6.96
SET50 1,009.52 7.27 1,014.41 12.16 1,005.86 3.61
S50M26 1,015.20 8.10 1,021.60 14.50 1,011.00 3.90
SET100 2,164.74 15.65 2,174.91 25.82 2,157.38 8.29
MAI 214.37 2.44 214.59 2.66 212.72 0.79

DW13 ( 25/05/2026 4:55:22 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606M 0.46 0.02 4.55 267,843,200
2 SET5013C2606I 0.28 0.02 7.69 227,306,200
3 SET5013P2609B 0.77 -0.09 -10.47 194,757,200
4 SET5013C2609B 0.70 0.05 7.69 169,621,400
5 SET5013P2609A 0.59 -0.07 -10.61 168,411,000
6 CCET13C2610A 0.62 0.00 93,127,100
7 EA13C2608A 0.31 -0.05 -13.89 71,822,300
8 JMART13C2610A 0.54 0.15 38.46 60,408,700
9 M13C2608B 0.45 0.08 21.62 44,394,500
10 KCE13C2609B 0.36 -0.01 -2.70 39,867,400
11 DELTA13C2609B 0.71 0.00 0.00 36,113,900
12 CCET13C2609B 0.95 0.36 61.02 35,054,100
13 EA13C2607A 0.06 -0.02 -25.00 34,072,200
14 GUNKUL13C2610A 0.48 -0.01 -2.04 28,227,800
15 DELTA13P2609A 0.69 -0.04 -5.48 26,926,200
16 SAWAD13C2609A 0.27 0.02 8.00 26,663,200
17 CRC13C2610A 0.47 0.07 17.50 26,323,500
18 HANA13C2609A 0.49 0.09 22.50 25,407,900
19 HANA13C2609B 0.27 0.06 28.57 25,388,900
20 JMART13C2608A 0.34 0.11 47.83 24,974,900
No Symbol Last Change %Chg Volume
1 GPSC13C2606A 0.09 0.04 80.00 1,454,600
2 CCET13C2607A 1.14 0.46 67.65 4,528,100
3 AWC13C2606A 0.05 0.02 66.67 1,482,800
4 MTC13C2607A 0.05 0.02 66.67 315,700
5 CCET13C2609B 0.95 0.36 61.02 35,054,100
6 AWC13C2608A 0.09 0.03 50.00 1,597,600
7 CCET13C2608A 1.99 0.66 49.62 325,100
8 JMART13C2608A 0.34 0.11 47.83 24,974,900
9 CCET13C2609A 1.27 0.41 47.67 6,940,800
10 JMART13C2609A 0.82 0.24 41.38 1,185,400
11 CBG13C2608B 0.28 0.08 40.00 23,607,100
12 JMART13C2610A 0.54 0.15 38.46 60,408,700
13 AWC13C2608B 0.29 0.08 38.10 6,244,900
14 CRC13C2606A 0.04 0.01 33.33 3,322,500
15 JMT13C2607A 0.60 0.14 30.43 930,500
16 HANA13C2609B 0.27 0.06 28.57 25,388,900
17 CBG13C2608A 0.19 0.04 26.67 12,302,900
18 BA13C2607A 0.05 0.01 25.00 100,200
19 BGRIM13C2607A 0.05 0.01 25.00 1,227,100
20 HANA13C2610A 0.35 0.07 25.00 16,916,600
No Symbol Last High Low Swing%
1 HANA13P2607A 0.02 0.02 0.01 100.00
2 IVL13P2607A 0.02 0.02 0.01 100.00
3 CCET13C2607A 1.14 1.24 0.72 72.22
4 CCET13C2610A 0.62 0.65 0.38 71.05
5 CCET13C2609B 0.95 1.02 0.61 67.21
6 JMART13C2608A 0.34 0.39 0.25 56.00
7 CCET13C2609A 1.27 1.37 0.90 52.22
8 EA13C2607A 0.06 0.09 0.06 50.00
9 SAWAD13C2607B 0.05 0.06 0.04 50.00
10 VGI13C2608A 0.02 0.03 0.02 50.00
11 JMART13C2610A 0.54 0.61 0.42 45.24
12 CCET13C2608A 1.99 2.08 1.44 44.44
13 CBG13C2608B 0.28 0.28 0.20 40.00
14 JMART13C2609A 0.82 0.91 0.65 40.00
15 BDMS13C2607A 0.03 0.04 0.03 33.33
16 EA13C2608A 0.31 0.40 0.30 33.33
17 TIDLOR13C2607A 0.07 0.08 0.06 33.33
18 SPRC13C2607A 0.12 0.12 0.09 33.33
19 AWC13C2608B 0.29 0.29 0.22 31.82
20 TOP13C2607A 0.13 0.17 0.13 30.77

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 25/05/2026 4:55:22 PM )

No Symbol Money In Symbol Money Out
1 CCET 961,776,680 SCB -1,236,833,800
2 GULF 429,656,325 KBANK -491,188,200
3 THAI 287,936,495 PTTGC -470,310,675
4 MINT 242,195,960 ADVANC -442,767,400
5 BDMS 240,993,920 TRUE -334,267,440
6 CRC 210,663,690 KCE -320,647,525
7 AOT 204,613,900 PTTEP -288,376,900
8 CPF 158,523,860 TOP -158,466,275
9 CENTEL 134,548,950 BBL -111,642,550
10 PTT 128,469,350 AMATA -94,777,865
11 HANA 123,351,600 TISCO -89,924,300
12 KTC 117,022,500 IVL -63,335,340
13 FORTH 114,874,430 STA -62,769,940
14 CBG 105,981,000 CPALL -55,354,775
15 DELTA 105,203,000 CPN -51,214,650
16 SAWAD 101,112,900 IRPC -46,809,310
17 JMT 50,602,320 BH -37,886,900
18 M 49,971,200 KTB -36,799,725
19 JMART 48,714,345 OR -36,003,210
20 THCOM 44,826,930 GPSC -33,187,575
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 334.00 2.00 1.97 PTTEP 148.50 -2.50 -0.78
2 AOT 54.25 1.50 1.69 PTTGC 36.25 -1.25 -0.44
3 GULF 62.00 1.25 1.47 SCB 134.00 -1.00 -0.27
4 THAI 6.60 0.50 1.12 ADVANC 354.00 -1.00 -0.23
5 CCET 9.15 1.20 0.99 TOP 46.25 -1.25 -0.22
6 AWC 2.34 0.16 0.40 KBANK 196.00 -1.00 -0.19
7 CRC 21.10 0.80 0.38 CPN 66.00 -0.50 -0.18
8 GPSC 41.75 1.50 0.33 IRPC 1.94 -0.08 -0.13
9 KTB 35.00 0.25 0.28 OR 12.60 -0.10 -0.09
10 TRUE 13.90 0.10 0.27 JTS 42.50 -1.25 -0.07
11 CPF 19.30 0.40 0.27 BCP 34.25 -0.25 -0.03
12 MINT 22.40 0.50 0.22 STA 18.70 -0.20 -0.02
13 CBG 42.00 2.50 0.20 EA 3.22 -0.04 -0.02
14 SCC 227.00 2.00 0.19 KCE 34.50 -0.25 -0.02
15 CPALL 46.75 0.25 0.18 AURA 14.90 -0.20 -0.02
16 FORTH 15.50 2.30 0.17 TIPH 21.50 -0.40 -0.02
17 MTC 29.00 1.00 0.17 SPRC 7.25 -0.05 -0.02
18 HANA 37.50 2.25 0.16 SPI 32.75 -0.25 -0.02
19 TTB 2.34 0.02 0.15 LHFG 1.16 -0.01 -0.02
20 KTC 29.75 0.75 0.15 LHHOTEL 13.00 -0.20 -0.02
No Symbol Last Change %Chg Value
1 FORTH 15.50 2.30 17.42 474,948,010
2 JMART 9.25 0.85 10.12 449,659,550
3 AWC 2.34 0.16 7.34 334,159,322
4 HANA 37.50 2.25 6.38 1,971,557,100
5 CBG 42.00 2.50 6.33 467,912,700
6 EASTW 4.20 0.22 5.53 31,896,844
7 M 22.40 1.10 5.16 161,417,210
8 CRC 21.10 0.80 3.94 714,953,210
9 CENTEL 33.50 1.25 3.88 341,089,800
10 JMT 11.10 0.40 3.74 316,392,210
11 BGRIM 13.90 0.50 3.73 485,479,640
12 GPSC 41.75 1.50 3.73 561,328,175
13 MTC 29.00 1.00 3.57 558,045,825
14 BA 14.90 0.50 3.47 325,837,420
15 GLOBAL 7.70 0.25 3.36 159,951,955
16 ERW 2.82 0.08 2.92 103,695,806
17 AOT 54.25 1.50 2.84 1,523,270,175
18 AAV 1.09 0.03 2.83 144,069,681
19 TIDLOR 18.30 0.50 2.81 713,527,350
20 TTA 5.05 0.13 2.64 14,160,813
No Symbol Last Change %Chg Value
1 IRPC 1.94 -0.08 -3.96 198,307,582
2 PTTGC 36.25 -1.25 -3.33 1,741,586,975
3 BEAUTY 0.37 -0.01 -2.63 854,793
4 TOP 46.25 -1.25 -2.63 391,029,425
5 BYD 0.52 -0.01 -1.89 8,129,933
6 NEX 1.09 -0.02 -1.80 70,284,130
7 PTTEP 148.50 -2.50 -1.66 1,426,785,100
8 RBF 4.00 -0.06 -1.48 9,874,276
9 UNIQ 2.78 -0.04 -1.42 1,190,688
10 AURA 14.90 -0.20 -1.32 72,675,400
11 EA 3.22 -0.04 -1.23 1,051,788,320
12 TPIPL 0.82 -0.01 -1.20 9,559,934
13 PSH 3.42 -0.04 -1.16 9,219,360
14 SPCG 8.70 -0.10 -1.14 3,868,385
15 STA 18.70 -0.20 -1.06 193,086,500
16 SAMART 5.60 -0.05 -0.88 10,831,205
17 RCL 30.25 -0.25 -0.82 72,199,975
18 OR 12.60 -0.10 -0.79 154,263,410
19 CPN 66.00 -0.50 -0.75 260,090,175
20 SCB 134.00 -1.00 -0.74 2,703,513,400

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 57,986 54,504 3,482 61,126 69,150
สถาบัน 11,039 13,258 -2,219 -49,278 -31,922
รายย่อย 36,826 38,089 -1,263 -11,848 -37,228

ซื้อขายรวม 105,851 สัญญา

Date S50_COI Change Volume
25/05/2026 1,015.20 8.10 113,700
22/05/2026 1,007.10 1.80 96,530
21/05/2026 1,005.30 0.90 120,880
20/05/2026 1,004.40 5.90 121,511
19/05/2026 998.50 -0.20 135,049
18/05/2026 998.70 2.40 110,547
15/05/2026 996.30 -13.30 135,381
14/05/2026 1,009.60 23.50 198,672
13/05/2026 986.10 10.30 185,521
12/05/2026 975.80 -0.80 112,106

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 25/05/2026 4:55:22 PM )

No Symbol Last Change %Chg Value
1 DELTA 334.00 2.00 0.60 4,391,414,100
2 CCET 9.15 1.20 15.09 4,253,914,185
3 GULF 62.00 1.25 2.06 2,940,914,375
4 SCB 134.00 -1.00 -0.74 2,703,513,400
5 PTT 36.75 0.00 0.00 2,355,467,225
6 TRUE 13.90 0.10 0.72 2,232,518,510
7 KBANK 196.00 -1.00 -0.51 2,039,083,800
8 HANA 37.50 2.25 6.38 1,971,557,100
9 PTTGC 36.25 -1.25 -3.33 1,741,586,975
10 ADVANC 354.00 -1.00 -0.28 1,735,645,700
11 THAI 6.60 0.50 8.20 1,651,410,920
12 AOT 54.25 1.50 2.84 1,523,270,175
13 PTTEP 148.50 -2.50 -1.66 1,426,785,100
14 KCE 34.50 -0.25 -0.72 1,261,520,225
15 KTB 35.00 0.25 0.72 1,094,528,325
16 BBL 169.00 0.50 0.30 1,074,549,850
17 EA 3.22 -0.04 -1.23 1,051,788,320
18 MINT 22.40 0.50 2.28 1,043,083,660
19 IVL 24.70 0.00 0.00 817,347,080
20 BH 175.50 2.00 1.15 809,859,200
No Symbol Last Change %Chg Value
1 TEAM 4.54 0.84 22.70 94,457,098
2 FORTH 15.50 2.30 17.42 474,948,010
3 CCET 9.15 1.20 15.09 4,253,914,185
4 SMT 2.86 0.32 12.60 204,968,814
5 SALEE 0.48 0.05 11.63 3,263,402
6 FVC 0.32 0.03 10.34 3,233,433
7 TRT 8.60 0.80 10.26 93,489,800
8 JMART 9.25 0.85 10.12 449,659,550
9 MDX 2.66 0.24 9.92 9,768,848
10 SKY 14.50 1.30 9.85 61,921,960
11 ALT 1.48 0.13 9.63 13,729,611
12 XPG 0.48 0.04 9.09 26,174,183
13 HUMAN 4.62 0.38 8.96 40,454,120
14 I2 0.73 0.06 8.96 1,716,408
15 ASEFA 4.94 0.38 8.33 11,651,966
16 FSMART 7.80 0.60 8.33 155,852,405
17 JDF 1.96 0.15 8.29 6,592,796
18 THAI 6.60 0.50 8.20 1,651,410,920
19 DEMCO 2.72 0.20 7.94 13,235,300
20 QTC 3.82 0.28 7.91 3,564,418
No Symbol Last Change %Chg Value
1 ADB 0.61 -0.06 -8.96 572,048
2 AJ 3.30 -0.24 -6.78 69,847,814
3 KTMS 1.19 -0.07 -5.56 2,174,934
4 SRS 1.70 -0.09 -5.03 627,465
5 TAE 1.50 -0.07 -4.46 13,316,374
6 IRPC 1.94 -0.08 -3.96 198,307,582
7 RP 0.75 -0.03 -3.85 1,024,569
8 CCP 0.26 -0.01 -3.70 497,565
9 UBE 0.55 -0.02 -3.51 4,726,997
10 MIDA 0.28 -0.01 -3.45 2,552,053
11 TPLAS 1.12 -0.04 -3.45 388,086
12 PTTGC 36.25 -1.25 -3.33 1,741,586,975
13 SOLAR 0.29 -0.01 -3.33 378,995
14 UREKA 0.31 -0.01 -3.13 974,390
15 SPVI 3.28 -0.10 -2.96 3,924,608
16 RABBIT 0.33 -0.01 -2.94 7,863,753
17 TCC 0.33 -0.01 -2.94 761,636
18 BM 1.01 -0.03 -2.88 667,013
19 JTS 42.50 -1.25 -2.86 29,564,875
20 BKGI 1.74 -0.05 -2.79 1,290,886
No Symbol High Low %Chg Value
1 TVT 0.23 0.19 19.05 404,757
2 SALEE 0.52 0.43 18.75 3,263,402
3 TEAM 4.54 3.80 16.30 94,457,098
4 SMT 3.06 2.60 16.08 204,968,814
5 CCET 9.40 8.00 15.30 4,253,914,185
6 SLP 0.46 0.40 15.00 438,539
7 FORTH 15.60 13.30 14.84 474,948,010
8 JDF 2.10 1.81 14.80 6,592,796
9 KCM 0.29 0.25 14.29 424,324
10 ADB 0.69 0.61 13.11 572,048
11 AJ 3.62 3.20 12.73 69,847,814
12 FVC 0.34 0.30 12.50 3,233,433
13 KK 1.27 1.13 12.39 8,708,733
14 RP 0.79 0.70 12.00 1,024,569
15 KTMS 1.28 1.14 11.76 2,174,934
16 CIVIL 1.48 1.32 11.68 16,611,674
17 IRCP 0.29 0.26 11.11 365,755
18 THAI 6.80 6.10 10.61 1,651,410,920
19 JMART 9.55 8.60 10.27 449,659,550
20 CHASE 0.53 0.48 10.20 3,838,422
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ