Index ( 2026-11-04 16:46:49 )

Symbol Last Change High Change Low Change
SET 1,502.09 11.08 1,504.05 13.04 1,470.06 -20.95
SET50 1,020.49 5.32 1,022.79 7.62 1,000.32 -14.85
S50Z26 1,018.10 0.60 1,021.40 3.90 997.00 -20.50
SET100 2,201.83 15.46 2,205.86 19.49 2,154.66 -31.71
MAI 212.72 2.11 212.92 2.31 209.39 -1.22

DW13 ( 2026-11-04 16:46:49 )

No Symbol Last Change %Chg Volume
1 SET5013C2612G 0.35 0.02 6.06 723,858,500
2 SET5013C2612H 0.53 - - 602,350,800
3 SET5013P2612B 0.67 -0.08 -10.67 361,986,500
4 SET5013C2612E 0.17 0.01 6.25 299,580,400
5 SET5013C2612F 0.24 0.01 4.35 282,617,400
6 BGRIM13C2704A 0.52 0.10 23.81 94,084,900
7 KCE13C2704A 0.56 0.10 21.74 66,371,600
8 KCE13C2703T 1.20 0.13 12.15 57,542,800
9 CBG13C2709A 0.40 0.03 8.11 44,787,000
10 KCE13C2702B 0.43 0.08 22.86 43,686,000
11 DELTA13P2701A 0.83 -0.04 -4.60 42,646,800
12 DELTA13C2702A 0.08 0.01 14.29 39,118,400
13 DELTA13C2705B 0.54 - - 37,810,300
14 DELTA13C2704A 0.27 0.02 8.00 35,270,300
15 KCE13C2709A 0.31 0.04 14.81 34,700,800
16 KCE13C2703A 0.27 0.05 22.73 34,226,500
17 DELTA13C2705A 0.15 0.01 7.14 28,024,600
18 HANA13C2709A 0.20 0.03 17.65 24,535,900
19 DELTA13P2612A 0.26 -0.03 -10.35 24,477,000
20 HANA13C2704A 0.40 0.07 21.21 23,968,200
No Symbol Last Change %Chg Volume
1 STECON13C2701A 0.21 0.08 61.54 6,068,000
2 GPSC13C2612A 0.06 0.02 50.00 121,300
3 GUNKUL13C2612A 0.06 0.02 50.00 136,200
4 WHAUP13C2703A 0.17 0.05 41.67 3,625,600
5 AMATA13C2704A 0.11 0.03 37.50 3,386,100
6 CK13C2701A 0.11 0.03 37.50 1,658,400
7 HANA13C2701A 0.15 0.04 36.36 11,290,600
8 STECON13C2704A 0.50 0.13 35.14 11,492,300
9 GUNKUL13C2703B 0.39 0.10 34.48 8,050,800
10 CCET13C2612A 0.04 0.01 33.33 4,076,900
11 EA13C2702A 0.04 0.01 33.33 2,743,000
12 CK13C2703A 0.29 0.07 31.82 12,292,600
13 HANA13C2703A 0.14 0.03 27.27 14,584,200
14 SAWAD13C2701A 0.14 0.03 27.27 4,499,800
15 BGRIM13C2703A 0.33 0.07 26.92 22,056,500
16 BTG13C2702A 0.38 0.08 26.67 9,270,200
17 CCET13C2703A 0.20 0.04 25.00 16,126,600
18 RATCH13C2612A 0.10 0.02 25.00 1,675,900
19 WHA13C2612A 0.15 0.03 25.00 5,848,900
20 KCE13C2702A 0.71 0.14 24.56 1,263,400
No Symbol Last High Low Swing%
1 CCET13C2612A - 0.04 0.02 100.00
2 DELTA13C2701A - 0.04 0.02 100.00
3 GPSC13C2612A - 0.06 0.03 100.00
4 IVL13C2612A - 0.04 0.02 100.00
5 STA13C2611A - 0.02 0.01 100.00
6 STECON13C2701A - 0.21 0.11 90.91
7 KCE13P2701A - 0.11 0.06 83.33
8 DELTA13C2702A - 0.09 0.05 80.00
9 HANA13C2701A - 0.16 0.10 60.00
10 CBG13C2612A - 0.19 0.12 58.33
11 CK13C2701A - 0.11 0.07 57.14
12 WHAUP13C2703A - 0.17 0.11 54.55
13 GUNKUL13C2612A - 0.06 0.04 50.00
14 SCC13C2612A - 0.06 0.04 50.00
15 SCGP13C2612A - 0.03 0.02 50.00
16 CCET13C2703A - 0.21 0.14 50.00
17 CCET13C2704A - 0.15 0.10 50.00
18 HANA13C2703A - 0.15 0.10 50.00
19 SAWAD13C2701A - 0.15 0.10 50.00
20 GUNKUL13C2703B - 0.40 0.27 48.15

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-11-04 16:46:49 )

No Symbol Last Change %Chg Value
1 DELTA 195.00 3.00 1.56 6,626,303,450
2 ADVANC 338.00 -2.00 -0.59 4,221,490,200
3 PTT 40.00 -0.50 -1.23 3,831,380,175
4 PTTEP 150.00 -3.00 -1.96 3,299,234,400
5 KCE 70.25 3.75 5.64 3,290,825,925
6 KTB 43.25 0.25 0.58 3,197,161,750
7 GULF 61.00 1.00 1.67 2,763,021,100
8 PTTGC 44.75 -0.75 -1.65 2,166,939,625
9 KBANK 244.00 1.00 0.41 2,033,861,700
10 AOT 60.50 1.00 1.68 1,741,674,050
11 TRUE 13.00 0.20 1.56 1,506,534,870
12 BDMS 19.80 0.20 1.02 1,426,926,230
13 HANA 44.25 2.50 5.99 1,335,037,275
14 BGRIM 20.40 1.00 5.15 1,326,457,510
15 SCB 151.50 0.50 0.33 1,319,899,650
16 SCC 244.00 2.00 0.83 1,239,239,400
17 CPALL 44.00 0.00 0.00 1,235,206,125
18 TOP 60.50 0.00 0.00 1,218,833,125
19 BBL 183.00 1.00 0.55 1,190,963,250
20 CCET 8.10 0.40 5.19 1,097,191,085
No Symbol Last Change %Chg Value
1 PRECHA 0.23 0.03 15.00 361,362
2 IT 7.15 0.65 10.00 2,528,720
3 THANI 2.40 0.20 9.09 104,596,046
4 STECON 18.20 1.50 8.98 804,940,230
5 SPVI 3.56 0.26 7.88 14,434,536
6 J 0.71 0.05 7.58 367,275
7 RWI 0.43 0.03 7.50 5,423,012
8 ASEFA 7.20 0.50 7.46 5,395,990
9 GUNKUL 4.82 0.32 7.11 677,888,946
10 EURO 9.10 0.60 7.06 1,745,025
11 PPPM 0.33 0.02 6.45 370,089
12 UKEM 1.18 0.07 6.31 15,104,219
13 TURBO 1.56 0.09 6.12 13,281,003
14 HANA 44.25 2.50 5.99 1,335,037,275
15 CK 17.80 1.00 5.95 244,950,310
16 SCAP 1.80 0.10 5.88 30,803,528
17 MGC 6.40 0.35 5.79 13,250,465
18 KCE 70.25 3.75 5.64 3,290,825,925
19 WHAUP 6.90 0.35 5.34 122,483,890
20 CCET 8.10 0.40 5.19 1,097,191,085
No Symbol Last Change %Chg Value
1 JTS 18.20 -1.30 -6.67 34,424,820
2 STI 1.50 -0.09 -5.66 405,590
3 PLANET 0.46 -0.02 -4.17 620,876
4 ABM 0.93 -0.04 -4.12 4,450,020
5 BRI 1.19 -0.05 -4.03 362,324
6 ITTHI 1.11 -0.04 -3.48 610,878
7 ITNS 1.80 -0.06 -3.23 639,722
8 FVC 0.32 -0.01 -3.03 1,619,459
9 ITD 0.32 -0.01 -3.03 3,944,492
10 BYD 0.33 -0.01 -2.94 705,667
11 AMARC 2.70 -0.08 -2.88 2,902,998
12 SPRC 13.60 -0.40 -2.86 635,213,230
13 ML 0.37 -0.01 -2.63 556,264
14 PTG 7.40 -0.20 -2.63 89,255,100
15 PCC 3.20 -0.08 -2.44 2,385,544
16 PQS 1.21 -0.03 -2.42 430,577
17 STA 21.10 -0.50 -2.31 295,797,200
18 BKA 0.44 -0.01 -2.22 422,278
19 MGI 3.58 -0.08 -2.19 850,932
20 BCP 45.25 -1.00 -2.16 658,012,900
No Symbol High Low %Chg Value
1 PRECHA 0.26 0.21 21.74 361,362
2 STI 1.63 1.35 18.67 405,590
3 SR 0.52 0.45 15.22 2,671,011
4 SMT 7.20 6.25 13.19 381,605,005
5 MONO 0.34 0.30 12.50 6,109,532
6 PPPM 0.33 0.29 12.12 370,089
7 UMS 0.62 0.55 11.67 893,563
8 RWI 0.46 0.41 11.63 5,423,012
9 BEAUTY 0.28 0.25 11.11 2,031,493
10 STECON 18.30 16.30 10.99 804,940,230
11 PLANET 0.48 0.43 10.87 620,876
12 NV 0.72 0.65 10.45 1,739,806
13 STPI 5.40 4.84 10.37 284,460,048
14 TAKUNI 0.41 0.37 10.26 1,010,165
15 UKEM 1.19 1.07 10.17 15,104,219
16 THANI 2.42 2.18 10.00 104,596,046
17 CCET 8.20 7.40 9.88 1,097,191,085
18 FORTH 13.60 12.30 9.63 38,443,930
19 TSE 1.06 0.96 9.62 35,431,456
20 FVC 0.33 0.30 9.38 1,619,459

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-11-04

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 42,623.80 44,494.35 -1,870.56 -242.50 18,270.37
สถาบัน 6,949.34 4,457.41 2,491.93 1,568.73 -79,362.90
โบรกเกอร์ 4,700.31 6,701.49 -2,001.18 -4,500.67 -1,414.79
รายย่อย 22,697.87 21,318.06 1,379.81 3,174.45 62,507.31
Date SET Change Value
04/11/2026 1,502.09 11.08 76,971,316
03/11/2026 1,491.01 -16.19 63,494,121
02/11/2026 1,507.20 -11.39 55,798,723
30/10/2026 1,518.59 -26.01 73,620,018
29/10/2026 1,544.60 -21.50 68,972,462
28/10/2026 1,566.10 -8.92 65,443,682
27/10/2026 1,575.02 -4.01 67,040,053
26/10/2026 1,579.03 16.36 63,532,303
22/10/2026 1,562.67 6.58 67,157,607
21/10/2026 1,556.09 1.15 68,738,737

ดาวน์โหลดไฟล์ Excel

Index ( 2026-11-04 16:46:49 )

Symbol Last Change High Change Low Change
SET 1,502.09 11.08 1,504.05 13.04 1,470.06 -20.95
SET50 1,020.49 5.32 1,022.79 7.62 1,000.32 -14.85
S50Z26 1,018.10 0.60 1,021.40 3.90 997.00 -20.50
SET100 2,201.83 15.46 2,205.86 19.49 2,154.66 -31.71
MAI 212.72 2.11 212.92 2.31 209.39 -1.22

DW13 ( 2026-11-04 16:46:49 )

No Symbol Last Change %Chg Volume
1 SET5013C2612G 0.35 0.02 6.06 723,858,500
2 SET5013C2612H 0.53 - - 602,350,800
3 SET5013P2612B 0.67 -0.08 -10.67 361,986,500
4 SET5013C2612E 0.17 0.01 6.25 299,580,400
5 SET5013C2612F 0.24 0.01 4.35 282,617,400
6 BGRIM13C2704A 0.52 0.10 23.81 94,084,900
7 KCE13C2704A 0.56 0.10 21.74 66,371,600
8 KCE13C2703T 1.20 0.13 12.15 57,542,800
9 CBG13C2709A 0.40 0.03 8.11 44,787,000
10 KCE13C2702B 0.43 0.08 22.86 43,686,000
11 DELTA13P2701A 0.83 -0.04 -4.60 42,646,800
12 DELTA13C2702A 0.08 0.01 14.29 39,118,400
13 DELTA13C2705B 0.54 - - 37,810,300
14 DELTA13C2704A 0.27 0.02 8.00 35,270,300
15 KCE13C2709A 0.31 0.04 14.81 34,700,800
16 KCE13C2703A 0.27 0.05 22.73 34,226,500
17 DELTA13C2705A 0.15 0.01 7.14 28,024,600
18 HANA13C2709A 0.20 0.03 17.65 24,535,900
19 DELTA13P2612A 0.26 -0.03 -10.35 24,477,000
20 HANA13C2704A 0.40 0.07 21.21 23,968,200
No Symbol Last Change %Chg Volume
1 STECON13C2701A 0.21 0.08 61.54 6,068,000
2 GPSC13C2612A 0.06 0.02 50.00 121,300
3 GUNKUL13C2612A 0.06 0.02 50.00 136,200
4 WHAUP13C2703A 0.17 0.05 41.67 3,625,600
5 AMATA13C2704A 0.11 0.03 37.50 3,386,100
6 CK13C2701A 0.11 0.03 37.50 1,658,400
7 HANA13C2701A 0.15 0.04 36.36 11,290,600
8 STECON13C2704A 0.50 0.13 35.14 11,492,300
9 GUNKUL13C2703B 0.39 0.10 34.48 8,050,800
10 CCET13C2612A 0.04 0.01 33.33 4,076,900
11 EA13C2702A 0.04 0.01 33.33 2,743,000
12 CK13C2703A 0.29 0.07 31.82 12,292,600
13 HANA13C2703A 0.14 0.03 27.27 14,584,200
14 SAWAD13C2701A 0.14 0.03 27.27 4,499,800
15 BGRIM13C2703A 0.33 0.07 26.92 22,056,500
16 BTG13C2702A 0.38 0.08 26.67 9,270,200
17 CCET13C2703A 0.20 0.04 25.00 16,126,600
18 RATCH13C2612A 0.10 0.02 25.00 1,675,900
19 WHA13C2612A 0.15 0.03 25.00 5,848,900
20 KCE13C2702A 0.71 0.14 24.56 1,263,400
No Symbol Last High Low Swing%
1 CCET13C2612A - 0.04 0.02 100.00
2 DELTA13C2701A - 0.04 0.02 100.00
3 GPSC13C2612A - 0.06 0.03 100.00
4 IVL13C2612A - 0.04 0.02 100.00
5 STA13C2611A - 0.02 0.01 100.00
6 STECON13C2701A - 0.21 0.11 90.91
7 KCE13P2701A - 0.11 0.06 83.33
8 DELTA13C2702A - 0.09 0.05 80.00
9 HANA13C2701A - 0.16 0.10 60.00
10 CBG13C2612A - 0.19 0.12 58.33
11 CK13C2701A - 0.11 0.07 57.14
12 WHAUP13C2703A - 0.17 0.11 54.55
13 GUNKUL13C2612A - 0.06 0.04 50.00
14 SCC13C2612A - 0.06 0.04 50.00
15 SCGP13C2612A - 0.03 0.02 50.00
16 CCET13C2703A - 0.21 0.14 50.00
17 CCET13C2704A - 0.15 0.10 50.00
18 HANA13C2703A - 0.15 0.10 50.00
19 SAWAD13C2701A - 0.15 0.10 50.00
20 GUNKUL13C2703B - 0.40 0.27 48.15

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-11-04 16:46:49 )

No Symbol Money In Symbol Money Out
1 GULF 638,314,050 KTB -1,178,000,000
2 TRUE 338,990,270 PTTEP -644,750,400
3 AOT 317,261,200 ADVANC -440,337,700
4 BGRIM 279,855,720 PTT -215,528,550
5 BBL 251,393,600 OR -121,136,100
6 HANA 210,260,975 BCP -60,494,750
7 SCC 208,810,400 TOP -46,744,450
8 CPF 208,330,200 PTG -41,770,370
9 STECON 198,710,690 BANPU -18,365,160
10 WHA 174,449,180 SIRI -17,920,166
11 GUNKUL 166,017,554 BCH -14,663,330
12 SCB 160,746,550 FTREIT -13,362,370
13 AMATA 156,358,550 TASCO -13,217,080
14 KBANK 147,520,100 PROSPECT -11,709,910
15 PTTGC 142,262,550 SGC -10,723,536
16 TTB 111,129,618 STGT -8,367,830
17 CPALL 109,258,300 TU -8,257,350
18 DELTA 107,485,250 PSP -7,888,095
19 CCET 97,258,580 SUC -7,422,325
20 KCE 96,663,575 JTS -6,303,610
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 195.00 3.00 2.94 PTT 40.00 -0.50 -1.11
2 GULF 61.00 1.00 1.18 PTTEP 150.00 -3.00 -0.94
3 AOT 60.50 1.00 1.12 ADVANC 338.00 -2.00 -0.47
4 TRUE 13.00 0.20 0.54 PTTGC 44.75 -0.75 -0.27
5 KCE 70.25 3.75 0.35 BAY 37.75 -0.25 -0.14
6 GPSC 49.50 1.50 0.33 SPRC 13.60 -0.40 -0.14
7 CCET 8.10 0.40 0.33 IVL 24.70 -0.30 -0.13
8 CPF 20.20 0.50 0.32 BCP 45.25 -1.00 -0.12
9 KTB 43.25 0.25 0.27 JTS 18.20 -1.30 -0.07
10 BDMS 19.80 0.20 0.25 STA 21.10 -0.50 -0.06
11 GUNKUL 4.82 0.32 0.22 BEM 6.20 -0.05 -0.06
12 EGCO 134.50 5.00 0.21 MEGA 35.00 -0.50 -0.03
13 BGRIM 20.40 1.00 0.21 PTG 7.40 -0.20 -0.03
14 SCC 244.00 2.00 0.19 LHFG 1.23 -0.01 -0.02
15 KBANK 244.00 1.00 0.19 RCL 46.75 -0.25 -0.02
16 STECON 18.20 1.50 0.18 BAREIT 11.50 -0.20 -0.02
17 HANA 44.25 2.50 0.17 MC 11.00 -0.20 -0.01
18 SCGP 27.25 0.50 0.17 MEDEZE 6.00 -0.10 -0.01
19 BTG 22.70 1.10 0.17 PCC 3.20 -0.08 -0.01
20 MTC 29.50 1.00 0.17 PSH 3.74 -0.04 -0.01
No Symbol Last Change %Chg Value
1 THANI 2.40 0.20 9.09 104,596,046
2 GUNKUL 4.82 0.32 7.11 677,888,946
3 HANA 44.25 2.50 5.99 1,335,037,275
4 CK 17.80 1.00 5.95 244,950,310
5 KCE 70.25 3.75 5.64 3,290,825,925
6 WHAUP 6.90 0.35 5.34 122,483,890
7 CCET 8.10 0.40 5.19 1,097,191,085
8 BGRIM 20.40 1.00 5.15 1,326,457,510
9 BTG 22.70 1.10 5.09 331,821,180
10 AMATA 26.75 1.25 4.90 479,138,725
11 FORTH 13.50 0.60 4.65 38,443,930
12 SAWAD 22.60 1.00 4.63 443,246,260
13 AAV 0.75 0.03 4.17 50,206,512
14 JMART 10.30 0.40 4.04 97,034,995
15 EGCO 134.50 5.00 3.86 256,568,900
16 MTC 29.50 1.00 3.51 848,195,500
17 EASTW 4.24 0.14 3.41 11,906,958
18 TOA 15.30 0.50 3.38 56,931,200
19 GPSC 49.50 1.50 3.13 581,556,075
20 SJWD 10.30 0.30 3.00 39,242,780
No Symbol Last Change %Chg Value
1 ITD 0.32 -0.01 -3.03 3,944,492
2 BYD 0.33 -0.01 -2.94 705,667
3 SPRC 13.60 -0.40 -2.86 635,213,230
4 PTG 7.40 -0.20 -2.63 89,255,100
5 STA 21.10 -0.50 -2.31 295,797,200
6 BCP 45.25 -1.00 -2.16 658,012,900
7 PTTEP 150.00 -3.00 -1.96 3,299,234,400
8 PTTGC 44.75 -0.75 -1.65 2,166,939,625
9 MEGA 35.00 -0.50 -1.41 56,786,875
10 PTT 40.00 -0.50 -1.23 3,831,380,175
11 IVL 24.70 -0.30 -1.20 863,684,030
12 PSH 3.74 -0.04 -1.06 1,095,696
13 BEM 6.20 -0.05 -0.80 481,799,755
14 BAY 37.75 -0.25 -0.66 64,122,275
15 ADVANC 338.00 -2.00 -0.59 4,221,490,200
16 RCL 46.75 -0.25 -0.53 244,812,700
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-11-04

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 114,481 132,292 -17,811 -32,762 -57,371
สถาบัน 38,544 32,337 6,207 16,583 23,525
รายย่อย 77,645 66,041 11,604 16,179 33,846

ซื้อขายรวม 230,670 สัญญา

Date S50_COI Change Volume
04/11/2026 1,018.10 0.60 205,992
03/11/2026 1,017.50 - 157,455
02/11/2026 1,026.60 - 139,037
30/10/2026 1,032.50 - 167,097
29/10/2026 1,047.60 - 148,099
28/10/2026 1,062.20 - 108,341
27/10/2026 1,065.90 - 122,223
26/10/2026 1,067.20 13.60 146,738
22/10/2026 1,053.60 9.10 140,749
21/10/2026 1,044.50 1.20 145,947

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-11-04 16:46:49 )

No Symbol Last Change %Chg Value
1 DELTA 195.00 3.00 1.56 6,626,303,450
2 ADVANC 338.00 -2.00 -0.59 4,221,490,200
3 PTT 40.00 -0.50 -1.23 3,831,380,175
4 PTTEP 150.00 -3.00 -1.96 3,299,234,400
5 KCE 70.25 3.75 5.64 3,290,825,925
6 KTB 43.25 0.25 0.58 3,197,161,750
7 GULF 61.00 1.00 1.67 2,763,021,100
8 PTTGC 44.75 -0.75 -1.65 2,166,939,625
9 KBANK 244.00 1.00 0.41 2,033,861,700
10 AOT 60.50 1.00 1.68 1,741,674,050
11 TRUE 13.00 0.20 1.56 1,506,534,870
12 BDMS 19.80 0.20 1.02 1,426,926,230
13 HANA 44.25 2.50 5.99 1,335,037,275
14 BGRIM 20.40 1.00 5.15 1,326,457,510
15 SCB 151.50 0.50 0.33 1,319,899,650
16 SCC 244.00 2.00 0.83 1,239,239,400
17 CPALL 44.00 0.00 0.00 1,235,206,125
18 TOP 60.50 0.00 0.00 1,218,833,125
19 BBL 183.00 1.00 0.55 1,190,963,250
20 CCET 8.10 0.40 5.19 1,097,191,085
No Symbol Last Change %Chg Value
1 PRECHA 0.23 0.03 15.00 361,362
2 IT 7.15 0.65 10.00 2,528,720
3 THANI 2.40 0.20 9.09 104,596,046
4 STECON 18.20 1.50 8.98 804,940,230
5 SPVI 3.56 0.26 7.88 14,434,536
6 J 0.71 0.05 7.58 367,275
7 RWI 0.43 0.03 7.50 5,423,012
8 ASEFA 7.20 0.50 7.46 5,395,990
9 GUNKUL 4.82 0.32 7.11 677,888,946
10 EURO 9.10 0.60 7.06 1,745,025
11 PPPM 0.33 0.02 6.45 370,089
12 UKEM 1.18 0.07 6.31 15,104,219
13 TURBO 1.56 0.09 6.12 13,281,003
14 HANA 44.25 2.50 5.99 1,335,037,275
15 CK 17.80 1.00 5.95 244,950,310
16 SCAP 1.80 0.10 5.88 30,803,528
17 MGC 6.40 0.35 5.79 13,250,465
18 KCE 70.25 3.75 5.64 3,290,825,925
19 WHAUP 6.90 0.35 5.34 122,483,890
20 CCET 8.10 0.40 5.19 1,097,191,085
No Symbol Last Change %Chg Value
1 JTS 18.20 -1.30 -6.67 34,424,820
2 STI 1.50 -0.09 -5.66 405,590
3 PLANET 0.46 -0.02 -4.17 620,876
4 ABM 0.93 -0.04 -4.12 4,450,020
5 BRI 1.19 -0.05 -4.03 362,324
6 ITTHI 1.11 -0.04 -3.48 610,878
7 ITNS 1.80 -0.06 -3.23 639,722
8 FVC 0.32 -0.01 -3.03 1,619,459
9 ITD 0.32 -0.01 -3.03 3,944,492
10 BYD 0.33 -0.01 -2.94 705,667
11 AMARC 2.70 -0.08 -2.88 2,902,998
12 SPRC 13.60 -0.40 -2.86 635,213,230
13 ML 0.37 -0.01 -2.63 556,264
14 PTG 7.40 -0.20 -2.63 89,255,100
15 PCC 3.20 -0.08 -2.44 2,385,544
16 PQS 1.21 -0.03 -2.42 430,577
17 STA 21.10 -0.50 -2.31 295,797,200
18 BKA 0.44 -0.01 -2.22 422,278
19 MGI 3.58 -0.08 -2.19 850,932
20 BCP 45.25 -1.00 -2.16 658,012,900
No Symbol High Low %Chg Value
1 PRECHA 0.26 0.21 21.74 361,362
2 STI 1.63 1.35 18.67 405,590
3 SR 0.52 0.45 15.22 2,671,011
4 SMT 7.20 6.25 13.19 381,605,005
5 MONO 0.34 0.30 12.50 6,109,532
6 PPPM 0.33 0.29 12.12 370,089
7 UMS 0.62 0.55 11.67 893,563
8 RWI 0.46 0.41 11.63 5,423,012
9 BEAUTY 0.28 0.25 11.11 2,031,493
10 STECON 18.30 16.30 10.99 804,940,230
11 PLANET 0.48 0.43 10.87 620,876
12 NV 0.72 0.65 10.45 1,739,806
13 STPI 5.40 4.84 10.37 284,460,048
14 TAKUNI 0.41 0.37 10.26 1,010,165
15 UKEM 1.19 1.07 10.17 15,104,219
16 THANI 2.42 2.18 10.00 104,596,046
17 CCET 8.20 7.40 9.88 1,097,191,085
18 FORTH 13.60 12.30 9.63 38,443,930
19 TSE 1.06 0.96 9.62 35,431,456
20 FVC 0.33 0.30 9.38 1,619,459
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ