Index ( 11/06/2026 4:46:27 PM )

Symbol Last Change High Change Low Change
SET 1,572.32 8.73 1,581.92 18.33 1,559.45 -4.14
SET50 1,013.26 3.89 1,021.13 11.76 1,008.31 -1.06
S50M26 1,018.50 6.70 1,024.30 12.50 1,006.70 -5.10
SET100 2,169.89 9.09 2,186.13 25.33 2,158.14 -2.66
MAI 215.48 2.54 216.37 3.43 212.70 -0.24

DW13 ( 11/06/2026 4:46:27 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.59 0.03 5.36 328,615,000
2 SET5013P2609B 0.54 -0.04 -6.90 282,202,100
3 SET5013P2609C 0.78 -0.04 -4.88 280,744,200
4 SET5013C2606K 0.23 -0.01 -4.17 224,268,900
5 SET5013P2609A 0.41 -0.02 -4.65 205,668,600
6 JAS13C2609A 0.23 0.06 35.29 79,874,900
7 GUNKUL13C2610A 0.61 0.08 15.09 59,230,000
8 CCET13C2610A 0.56 0.10 21.74 40,829,300
9 GUNKUL13C2611A 0.42 0.06 16.67 38,928,700
10 GULF13C2609A 0.25 -0.02 -7.41 37,994,300
11 SAWAD13C2609A 0.10 -0.01 -9.09 35,769,200
12 DELTA13C2609B 0.78 0.04 5.41 34,346,200
13 DELTA13C2610A 0.50 0.03 6.38 29,197,900
14 DELTA13P2610A 0.88 0.00 26,314,500
15 CCET13C2610B 0.39 0.06 18.18 23,687,000
16 EA13C2608A 0.20 0.01 5.26 22,200,000
17 DELTA13P2609A 0.42 -0.03 -6.67 21,082,100
18 IVL13C2609A 0.32 0.04 14.29 19,361,200
19 IRPC13C2609B 0.11 0.00 0.00 19,192,300
20 HANA13C2611A 0.38 0.03 8.57 18,271,800
No Symbol Last Change %Chg Volume
1 IVL13C2607A 0.04 0.02 100.00 771,400
2 JAS13C2608A 0.05 0.02 66.67 3,152,600
3 ADVANC13C2607A 0.03 0.01 50.00 382,200
4 SCB13C2607B 0.03 0.01 50.00 165,300
5 VGI13C2608B 0.07 0.02 40.00 1,232,100
6 JAS13C2609A 0.23 0.06 35.29 79,874,900
7 TTB13C2608A 0.05 0.01 25.00 396,600
8 BAM13C2610A 0.21 0.04 23.53 4,691,800
9 PTTGC13C2608A 0.21 0.04 23.53 3,082,400
10 IVL13C2608A 0.32 0.06 23.08 7,613,100
11 CCET13C2610A 0.56 0.10 21.74 40,829,300
12 JMT13C2608A 0.12 0.02 20.00 4,624,200
13 CCET13C2611A 0.19 0.03 18.75 15,425,000
14 CCET13C2609B 0.90 0.14 18.42 1,264,900
15 CCET13C2610B 0.39 0.06 18.18 23,687,000
16 GUNKUL13C2611A 0.42 0.06 16.67 38,928,700
17 JMART13C2610A 0.43 0.06 16.22 8,369,900
18 CCET13C2607A 1.11 0.15 15.63 196,600
19 GUNKUL13C2610A 0.61 0.08 15.09 59,230,000
20 CCET13C2609A 1.25 0.16 14.68 109,800
No Symbol Last High Low Swing%
1 AAV13C2608A 0.01 0.02 0.01 100.00
2 BDMS13C2608A 0.01 0.02 0.01 100.00
3 BGRIM13C2607A 0.02 0.02 0.01 100.00
4 EA13C2607A 0.02 0.02 0.01 100.00
5 EA13C2607B 0.01 0.02 0.01 100.00
6 IVL13C2607A 0.04 0.04 0.02 100.00
7 ADVANC13C2607A 0.03 0.03 0.02 50.00
8 BBL13C2607B 0.03 0.03 0.02 50.00
9 CPALL13C2607A 0.02 0.03 0.02 50.00
10 DOHOME13C2607A 0.03 0.03 0.02 50.00
11 JAS13C2608A 0.05 0.06 0.04 50.00
12 SCB13C2607B 0.03 0.03 0.02 50.00
13 JAS13C2609A 0.23 0.30 0.21 42.86
14 ADVANC13C2608C 0.05 0.07 0.05 40.00
15 GUNKUL13C2611A 0.42 0.45 0.33 36.36
16 IVL13C2608A 0.32 0.35 0.26 34.62
17 BH13C2608A 0.03 0.04 0.03 33.33
18 CPALL13C2608A 0.03 0.04 0.03 33.33
19 ERW13C2608A 0.06 0.08 0.06 33.33
20 GLOBAL13C2608A 0.03 0.04 0.03 33.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 11/06/2026 4:46:27 PM )

No Symbol Last Change %Chg Value
1 GULF 62.75 -0.25 -0.40 5,635,830,575
2 DELTA 358.00 6.00 1.70 5,582,993,300
3 TRUE 13.80 0.00 0.00 2,324,884,230
4 ADVANC 359.00 5.00 1.41 2,282,376,400
5 KBANK 197.50 -0.50 -0.25 2,008,831,500
6 PTTEP 144.50 1.50 1.05 1,914,347,000
7 SCB 137.50 0.00 0.00 1,762,913,550
8 AOT 55.75 -0.75 -1.33 1,528,183,850
9 KTB 34.75 0.25 0.72 1,269,505,600
10 BBL 168.50 -0.50 -0.30 1,139,108,550
11 BDMS 17.90 -0.10 -0.56 1,122,689,960
12 SCC 237.00 4.00 1.72 1,057,403,600
13 CPALL 44.75 -0.50 -1.10 1,027,503,775
14 PTT 36.50 0.25 0.69 961,671,300
15 PTTGC 34.75 1.25 3.73 928,311,850
16 GUNKUL 3.96 0.16 4.21 731,010,720
17 IVL 23.20 0.80 3.57 729,443,050
18 KCE 36.25 0.75 2.11 678,592,375
19 BH 175.50 -0.50 -0.28 614,729,050
20 JAS 1.24 0.08 6.90 589,504,075
No Symbol Last Change %Chg Value
1 UMS 1.06 0.25 30.86 25,026,577
2 ADB 0.74 0.11 17.46 8,949,059
3 XO 17.40 2.20 14.47 153,211,870
4 CTW 6.95 0.85 13.93 11,808,615
5 ML 1.45 0.17 13.28 38,778,534
6 TTT 43.25 5.00 13.07 536,450
7 EMPIRE 0.22 0.02 10.00 10,306,944
8 BKGI 2.08 0.16 8.33 7,459,229
9 SINGER 9.05 0.60 7.10 134,714,720
10 JAS 1.24 0.08 6.90 589,504,075
11 SMT 3.08 0.18 6.21 28,742,322
12 TRT 10.90 0.60 5.83 58,488,240
13 DITTO 12.80 0.70 5.79 50,983,410
14 CSP 0.55 0.03 5.77 688,922
15 TEAM 4.48 0.24 5.66 39,839,630
16 TSE 0.77 0.04 5.48 7,061,739
17 CCET 9.25 0.45 5.11 326,640,900
18 PORT 0.63 0.03 5.00 2,138,966
19 III 4.22 0.20 4.98 2,435,080
20 TRUBB 1.11 0.05 4.72 22,573,626
No Symbol Last Change %Chg Value
1 PPP 0.85 -0.06 -6.59 525,439
2 PCC 2.86 -0.18 -5.92 8,493,814
3 LHK 3.42 -0.20 -5.52 2,431,522
4 TAKUNI 0.36 -0.02 -5.26 1,322,682
5 CPW 2.28 -0.12 -5.00 1,912,002
6 IT 5.35 -0.25 -4.46 1,532,660
7 GFC 2.36 -0.10 -4.07 724,386
8 MGC 6.15 -0.25 -3.91 10,386,225
9 I2 0.79 -0.03 -3.66 888,591
10 SNC 6.50 -0.20 -2.99 1,266,310
11 ITD 0.34 -0.01 -2.86 3,132,049
12 ERW 2.74 -0.08 -2.84 81,741,266
13 THRE 0.35 -0.01 -2.78 997,703
14 STP 10.70 -0.30 -2.73 826,780
15 TKS 7.15 -0.20 -2.72 1,641,390
16 BEAUTY 0.36 -0.01 -2.70 1,003,706
17 JTS 36.50 -1.00 -2.67 13,767,600
18 ATP30 0.78 -0.02 -2.50 359,314
19 Q-CON 6.05 -0.15 -2.42 623,255
20 TPAC 8.25 -0.20 -2.37 417,895
No Symbol High Low %Chg Value
1 EMPIRE 0.25 0.19 27.27 10,306,944
2 DPAINT 0.36 0.28 26.67 4,527,836
3 UMS 1.06 0.78 26.42 25,026,577
4 ADB 0.80 0.63 22.97 8,949,059
5 PORT 0.68 0.59 14.29 2,138,966
6 XO 18.20 15.90 13.22 153,211,870
7 CTW 7.00 6.10 12.95 11,808,615
8 PPP 0.95 0.84 12.94 525,439
9 MONO 1.04 0.92 12.63 158,882,522
10 TPL 0.57 0.51 11.11 328,860
11 TTT 43.25 38.50 10.98 536,450
12 NL 0.76 0.69 10.14 1,220,264
13 BKGI 2.14 1.93 10.10 7,459,229
14 TRUBB 1.16 1.05 9.91 22,573,626
15 UREKA 0.43 0.39 9.76 6,310,128
16 CPW 2.32 2.10 9.65 1,912,002
17 PSTC 0.34 0.31 9.38 4,967,596
18 CRD 0.45 0.41 9.09 802,291
19 TEAM 4.62 4.22 8.93 39,839,630
20 SCAP 1.72 1.58 8.54 45,174,685

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 26,520.66 28,420.53 -1,899.87 -209.86 20,107.49
สถาบัน 3,217.28 4,132.79 -915.51 -4,485.11 -71,785.42
โบรกเกอร์ 3,690.95 4,652.12 -961.17 -778.09 8,901.28
รายย่อย 19,360.27 15,583.72 3,776.55 5,473.06 42,776.65
Date SET Change Value
11/06/2026 1,572.32 8.73 52,253,749
10/06/2026 1,563.59 -20.55 52,789,159
09/06/2026 1,584.14 22.46 70,506,729
08/06/2026 1,561.68 -20.92 68,963,163
05/06/2026 1,582.60 -12.19 67,946,551
04/06/2026 1,594.79 6.73 89,750,466
02/06/2026 1,588.06 19.69 93,010,912
29/05/2026 1,568.37 -0.60 89,345,463
28/05/2026 1,568.97 -1.98 62,570,886
27/05/2026 1,570.95 17.59 70,314,081

ดาวน์โหลดไฟล์ Excel

Index ( 11/06/2026 4:46:27 PM )

Symbol Last Change High Change Low Change
SET 1,572.32 8.73 1,581.92 18.33 1,559.45 -4.14
SET50 1,013.26 3.89 1,021.13 11.76 1,008.31 -1.06
S50M26 1,018.50 6.70 1,024.30 12.50 1,006.70 -5.10
SET100 2,169.89 9.09 2,186.13 25.33 2,158.14 -2.66
MAI 215.48 2.54 216.37 3.43 212.70 -0.24

DW13 ( 11/06/2026 4:46:27 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.59 0.03 5.36 328,615,000
2 SET5013P2609B 0.54 -0.04 -6.90 282,202,100
3 SET5013P2609C 0.78 -0.04 -4.88 280,744,200
4 SET5013C2606K 0.23 -0.01 -4.17 224,268,900
5 SET5013P2609A 0.41 -0.02 -4.65 205,668,600
6 JAS13C2609A 0.23 0.06 35.29 79,874,900
7 GUNKUL13C2610A 0.61 0.08 15.09 59,230,000
8 CCET13C2610A 0.56 0.10 21.74 40,829,300
9 GUNKUL13C2611A 0.42 0.06 16.67 38,928,700
10 GULF13C2609A 0.25 -0.02 -7.41 37,994,300
11 SAWAD13C2609A 0.10 -0.01 -9.09 35,769,200
12 DELTA13C2609B 0.78 0.04 5.41 34,346,200
13 DELTA13C2610A 0.50 0.03 6.38 29,197,900
14 DELTA13P2610A 0.88 0.00 26,314,500
15 CCET13C2610B 0.39 0.06 18.18 23,687,000
16 EA13C2608A 0.20 0.01 5.26 22,200,000
17 DELTA13P2609A 0.42 -0.03 -6.67 21,082,100
18 IVL13C2609A 0.32 0.04 14.29 19,361,200
19 IRPC13C2609B 0.11 0.00 0.00 19,192,300
20 HANA13C2611A 0.38 0.03 8.57 18,271,800
No Symbol Last Change %Chg Volume
1 IVL13C2607A 0.04 0.02 100.00 771,400
2 JAS13C2608A 0.05 0.02 66.67 3,152,600
3 ADVANC13C2607A 0.03 0.01 50.00 382,200
4 SCB13C2607B 0.03 0.01 50.00 165,300
5 VGI13C2608B 0.07 0.02 40.00 1,232,100
6 JAS13C2609A 0.23 0.06 35.29 79,874,900
7 TTB13C2608A 0.05 0.01 25.00 396,600
8 BAM13C2610A 0.21 0.04 23.53 4,691,800
9 PTTGC13C2608A 0.21 0.04 23.53 3,082,400
10 IVL13C2608A 0.32 0.06 23.08 7,613,100
11 CCET13C2610A 0.56 0.10 21.74 40,829,300
12 JMT13C2608A 0.12 0.02 20.00 4,624,200
13 CCET13C2611A 0.19 0.03 18.75 15,425,000
14 CCET13C2609B 0.90 0.14 18.42 1,264,900
15 CCET13C2610B 0.39 0.06 18.18 23,687,000
16 GUNKUL13C2611A 0.42 0.06 16.67 38,928,700
17 JMART13C2610A 0.43 0.06 16.22 8,369,900
18 CCET13C2607A 1.11 0.15 15.63 196,600
19 GUNKUL13C2610A 0.61 0.08 15.09 59,230,000
20 CCET13C2609A 1.25 0.16 14.68 109,800
No Symbol Last High Low Swing%
1 AAV13C2608A 0.01 0.02 0.01 100.00
2 BDMS13C2608A 0.01 0.02 0.01 100.00
3 BGRIM13C2607A 0.02 0.02 0.01 100.00
4 EA13C2607A 0.02 0.02 0.01 100.00
5 EA13C2607B 0.01 0.02 0.01 100.00
6 IVL13C2607A 0.04 0.04 0.02 100.00
7 ADVANC13C2607A 0.03 0.03 0.02 50.00
8 BBL13C2607B 0.03 0.03 0.02 50.00
9 CPALL13C2607A 0.02 0.03 0.02 50.00
10 DOHOME13C2607A 0.03 0.03 0.02 50.00
11 JAS13C2608A 0.05 0.06 0.04 50.00
12 SCB13C2607B 0.03 0.03 0.02 50.00
13 JAS13C2609A 0.23 0.30 0.21 42.86
14 ADVANC13C2608C 0.05 0.07 0.05 40.00
15 GUNKUL13C2611A 0.42 0.45 0.33 36.36
16 IVL13C2608A 0.32 0.35 0.26 34.62
17 BH13C2608A 0.03 0.04 0.03 33.33
18 CPALL13C2608A 0.03 0.04 0.03 33.33
19 ERW13C2608A 0.06 0.08 0.06 33.33
20 GLOBAL13C2608A 0.03 0.04 0.03 33.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 11/06/2026 4:46:27 PM )

No Symbol Money In Symbol Money Out
1 DELTA 922,705,900 KTB -521,128,100
2 SCC 302,036,800 CPALL -518,586,000
3 PTTEP 300,282,350 GULF -241,911,525
4 PTT 259,094,325 BDMS -217,677,500
5 PTTGC 249,544,925 OR -156,477,510
6 IVL 228,434,110 CPAXT -147,566,110
7 TRUE 116,006,130 TISCO -126,590,350
8 TOP 111,888,550 WHA -92,962,707
9 SCB 103,430,650 CPF -83,212,500
10 GUNKUL 90,734,784 BH -70,846,700
11 KCE 75,324,275 CPN -69,649,150
12 BAM 59,096,885 BBL -62,885,650
13 EA 58,361,798 KBANK -52,722,350
14 JAS 55,731,069 BANPU -47,976,140
15 ADVANC 51,781,000 BCH -46,858,440
16 EPG 43,064,615 TTB -46,433,664
17 BGRIM 40,636,110 SAWAD -42,744,000
18 HANA 40,192,275 BEM -38,212,060
19 CCET 38,194,045 MTC -35,200,100
20 VGI 28,031,431 BTG -33,350,340
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 358.00 6.00 6.00 AOT 55.75 -0.75 -0.86
2 ADVANC 359.00 5.00 1.19 CPALL 44.75 -0.50 -0.36
3 PTT 36.50 0.25 0.57 GULF 62.75 -0.25 -0.30
4 PTTEP 144.50 1.50 0.48 CPAXT 14.40 -0.30 -0.25
5 PTTGC 34.75 1.25 0.45 OR 11.90 -0.20 -0.19
6 SCC 237.00 4.00 0.38 CPN 63.50 -0.50 -0.18
7 CCET 9.25 0.45 0.38 CPF 18.70 -0.20 -0.13
8 IVL 23.20 0.80 0.36 BDMS 17.90 -0.10 -0.13
9 KTB 34.75 0.25 0.28 THAI 6.75 -0.05 -0.11
10 TTB 2.30 0.02 0.16 CRC 20.90 -0.20 -0.10
11 BAY 36.75 0.25 0.15 KBANK 197.50 -0.50 -0.09
12 VAYU1 11.30 0.10 0.12 BBL 168.50 -0.50 -0.08
13 GUNKUL 3.96 0.16 0.11 BEM 5.20 -0.05 -0.06
14 TFG 8.95 0.20 0.09 GPSC 39.25 -0.25 -0.06
15 TOP 45.50 0.50 0.09 JTS 36.50 -1.00 -0.06
16 SCGP 25.25 0.25 0.09 CENTEL 33.00 -0.50 -0.05
17 KCE 36.25 0.75 0.07 OSP 15.10 -0.20 -0.05
18 BAM 6.70 0.25 0.06 WHA 4.96 -0.04 -0.05
19 HANA 34.75 0.75 0.05 MINT 21.90 -0.10 -0.05
20 JAS 1.24 0.08 0.05 CBG 39.25 -0.50 -0.04
No Symbol Last Change %Chg Value
1 JAS 1.24 0.08 6.90 589,504,075
2 GUNKUL 3.96 0.16 4.21 731,010,720
3 JMART 8.80 0.35 4.14 93,662,445
4 BAM 6.70 0.25 3.88 265,572,865
5 EPG 5.55 0.20 3.74 106,127,400
6 PTTGC 34.75 1.25 3.73 928,311,850
7 FORTH 14.30 0.50 3.62 116,911,500
8 IVL 23.20 0.80 3.57 729,443,050
9 THCOM 11.70 0.40 3.54 115,604,360
10 PLANB 3.96 0.12 3.13 103,365,498
11 BLAND 0.45 0.01 2.27 504,682
12 HANA 34.75 0.75 2.21 375,245,025
13 KCE 36.25 0.75 2.11 678,592,375
14 JMT 10.50 0.20 1.94 99,136,480
15 SAMART 5.45 0.10 1.87 8,997,070
16 BPP 11.50 0.20 1.77 544,560
17 SCC 237.00 4.00 1.72 1,057,403,600
18 DELTA 358.00 6.00 1.70 5,582,993,300
19 RCL 32.25 0.50 1.57 100,359,475
20 ICHI 13.00 0.20 1.56 26,043,770
No Symbol Last Change %Chg Value
1 ITD 0.34 -0.01 -2.86 3,132,049
2 ERW 2.74 -0.08 -2.84 81,741,266
3 BEAUTY 0.36 -0.01 -2.70 1,003,706
4 STPI 5.35 -0.10 -1.83 41,828,370
5 OR 11.90 -0.20 -1.65 471,708,060
6 TOA 11.90 -0.20 -1.65 70,018,340
7 CENTEL 33.00 -0.50 -1.49 166,907,950
8 UNIQ 2.72 -0.04 -1.45 781,078
9 PTG 7.10 -0.10 -1.39 15,105,220
10 SPRC 7.30 -0.10 -1.35 158,282,565
11 AOT 55.75 -0.75 -1.33 1,528,183,850
12 OSP 15.10 -0.20 -1.31 59,109,780
13 CBG 39.25 -0.50 -1.26 74,177,875
14 SPCG 8.80 -0.10 -1.12 6,797,345
15 CPALL 44.75 -0.50 -1.10 1,027,503,775
16 CPF 18.70 -0.20 -1.06 489,288,530
17 SISB 9.50 -0.10 -1.04 14,130,380
18 SAWAD 19.90 -0.20 -1.00 204,366,520
19 TVO 25.75 -0.25 -0.96 27,609,450
20 BEM 5.20 -0.05 -0.95 131,966,290

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 78,270 87,961 -9,691 -14,263 60,801
สถาบัน 24,264 20,942 3,322 -2,320 -35,035
รายย่อย 62,351 55,982 6,369 16,583 -25,766

ซื้อขายรวม 164,885 สัญญา

Date S50_COI Change Volume
11/06/2026 1,018.50 6.70 132,816
10/06/2026 1,011.80 -8.50 140,112
09/06/2026 1,020.30 2.50 107,560
08/06/2026 1,017.80 -14.00 146,163
05/06/2026 1,031.80 -5.00 121,933
04/06/2026 1,036.80 2.60 144,763
02/06/2026 1,034.20 21.00 203,718
29/05/2026 1,013.20 -0.30 115,948
28/05/2026 1,013.50 -5.30 162,161
27/05/2026 1,018.80 6.50 131,846

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 11/06/2026 4:46:27 PM )

No Symbol Last Change %Chg Value
1 GULF 62.75 -0.25 -0.40 5,635,830,575
2 DELTA 358.00 6.00 1.70 5,582,993,300
3 TRUE 13.80 0.00 0.00 2,324,884,230
4 ADVANC 359.00 5.00 1.41 2,282,376,400
5 KBANK 197.50 -0.50 -0.25 2,008,831,500
6 PTTEP 144.50 1.50 1.05 1,914,347,000
7 SCB 137.50 0.00 0.00 1,762,913,550
8 AOT 55.75 -0.75 -1.33 1,528,183,850
9 KTB 34.75 0.25 0.72 1,269,505,600
10 BBL 168.50 -0.50 -0.30 1,139,108,550
11 BDMS 17.90 -0.10 -0.56 1,122,689,960
12 SCC 237.00 4.00 1.72 1,057,403,600
13 CPALL 44.75 -0.50 -1.10 1,027,503,775
14 PTT 36.50 0.25 0.69 961,671,300
15 PTTGC 34.75 1.25 3.73 928,311,850
16 GUNKUL 3.96 0.16 4.21 731,010,720
17 IVL 23.20 0.80 3.57 729,443,050
18 KCE 36.25 0.75 2.11 678,592,375
19 BH 175.50 -0.50 -0.28 614,729,050
20 JAS 1.24 0.08 6.90 589,504,075
No Symbol Last Change %Chg Value
1 UMS 1.06 0.25 30.86 25,026,577
2 ADB 0.74 0.11 17.46 8,949,059
3 XO 17.40 2.20 14.47 153,211,870
4 CTW 6.95 0.85 13.93 11,808,615
5 ML 1.45 0.17 13.28 38,778,534
6 TTT 43.25 5.00 13.07 536,450
7 EMPIRE 0.22 0.02 10.00 10,306,944
8 BKGI 2.08 0.16 8.33 7,459,229
9 SINGER 9.05 0.60 7.10 134,714,720
10 JAS 1.24 0.08 6.90 589,504,075
11 SMT 3.08 0.18 6.21 28,742,322
12 TRT 10.90 0.60 5.83 58,488,240
13 DITTO 12.80 0.70 5.79 50,983,410
14 CSP 0.55 0.03 5.77 688,922
15 TEAM 4.48 0.24 5.66 39,839,630
16 TSE 0.77 0.04 5.48 7,061,739
17 CCET 9.25 0.45 5.11 326,640,900
18 PORT 0.63 0.03 5.00 2,138,966
19 III 4.22 0.20 4.98 2,435,080
20 TRUBB 1.11 0.05 4.72 22,573,626
No Symbol Last Change %Chg Value
1 PPP 0.85 -0.06 -6.59 525,439
2 PCC 2.86 -0.18 -5.92 8,493,814
3 LHK 3.42 -0.20 -5.52 2,431,522
4 TAKUNI 0.36 -0.02 -5.26 1,322,682
5 CPW 2.28 -0.12 -5.00 1,912,002
6 IT 5.35 -0.25 -4.46 1,532,660
7 GFC 2.36 -0.10 -4.07 724,386
8 MGC 6.15 -0.25 -3.91 10,386,225
9 I2 0.79 -0.03 -3.66 888,591
10 SNC 6.50 -0.20 -2.99 1,266,310
11 ITD 0.34 -0.01 -2.86 3,132,049
12 ERW 2.74 -0.08 -2.84 81,741,266
13 THRE 0.35 -0.01 -2.78 997,703
14 STP 10.70 -0.30 -2.73 826,780
15 TKS 7.15 -0.20 -2.72 1,641,390
16 BEAUTY 0.36 -0.01 -2.70 1,003,706
17 JTS 36.50 -1.00 -2.67 13,767,600
18 ATP30 0.78 -0.02 -2.50 359,314
19 Q-CON 6.05 -0.15 -2.42 623,255
20 TPAC 8.25 -0.20 -2.37 417,895
No Symbol High Low %Chg Value
1 EMPIRE 0.25 0.19 27.27 10,306,944
2 DPAINT 0.36 0.28 26.67 4,527,836
3 UMS 1.06 0.78 26.42 25,026,577
4 ADB 0.80 0.63 22.97 8,949,059
5 PORT 0.68 0.59 14.29 2,138,966
6 XO 18.20 15.90 13.22 153,211,870
7 CTW 7.00 6.10 12.95 11,808,615
8 PPP 0.95 0.84 12.94 525,439
9 MONO 1.04 0.92 12.63 158,882,522
10 TPL 0.57 0.51 11.11 328,860
11 TTT 43.25 38.50 10.98 536,450
12 NL 0.76 0.69 10.14 1,220,264
13 BKGI 2.14 1.93 10.10 7,459,229
14 TRUBB 1.16 1.05 9.91 22,573,626
15 UREKA 0.43 0.39 9.76 6,310,128
16 CPW 2.32 2.10 9.65 1,912,002
17 PSTC 0.34 0.31 9.38 4,967,596
18 CRD 0.45 0.41 9.09 802,291
19 TEAM 4.62 4.22 8.93 39,839,630
20 SCAP 1.72 1.58 8.54 45,174,685
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ