Index ( 2026-08-24 16:56:45 )

Symbol Last Change High Change Low Change
SET 1,601.05 -12.73 1,613.10 -0.68 1,594.03 -19.75
SET50 1,073.60 -7.11 1,080.87 0.16 1,068.95 -11.76
S50U26 1,071.60 -9.10 1,083.20 2.50 1,065.20 -15.50
SET100 2,312.10 -16.69 2,328.96 0.17 2,302.77 -26.02
MAI 228.62 -1.66 230.36 0.08 228.62 -1.66

DW13 ( 2026-08-24 16:56:45 )

No Symbol Last Change %Chg Volume
1 SET5013C2609A 0.40 -0.15 -27.27 319,008,500
2 SET5013C2612B 0.81 -0.15 -15.63 277,213,100
3 SET5013C2609B 0.26 -0.10 -27.78 237,277,700
4 SET5013P2609I 0.30 0.01 3.45 228,777,100
5 SET5013C2609G 0.20 -0.12 -37.50 197,959,200
6 DELTA13C2611A 0.11 -0.02 -15.38 27,145,700
7 PTTGC13C2612A 0.32 0.01 3.23 23,747,900
8 DELTA13C2701A 0.52 -0.07 -11.86 21,076,600
9 BCP13C2701A 0.46 0.04 9.52 19,968,100
10 HANA13C2610A 0.30 -0.08 -21.05 18,927,400
11 HANA13C2701A 0.42 -0.06 -12.50 17,725,200
12 DELTA13P2610A 0.44 -0.01 -2.22 16,877,700
13 CCET13C2612A 0.34 -0.01 -2.86 16,763,700
14 DELTA13C2612A 0.26 -0.04 -13.33 16,250,400
15 CK13C2701A 0.36 -0.04 -10.00 16,092,600
16 TOP13C2612B 0.42 -0.05 -10.64 16,085,100
17 BDMS13C2701A 0.28 -0.01 -3.45 15,892,600
18 PLANB13C2701A 0.30 -0.03 -9.09 14,921,900
19 BGRIM13C2611B 0.30 -0.03 -9.09 14,125,000
20 KCE13C2701A 0.66 -0.01 -1.49 14,044,100
No Symbol Last Change %Chg Volume
1 PTTGC13C2609A 0.07 0.01 16.67 290,500
2 HANA13P2611A 0.08 0.01 14.29 7,012,200
3 BCP13C2612A 0.66 0.07 11.86 383,000
4 RCL13C2610A 0.80 0.07 9.59 200,000
5 BCP13C2701A 0.46 0.04 9.52 19,968,100
6 TOP13P2612A 0.12 0.01 9.09 2,367,700
7 CK13P2611A 0.26 0.02 8.33 4,220,600
8 VGI13P2611A 0.13 0.01 8.33 528,800
9 HANA13P2701A 0.44 0.03 7.32 10,516,500
10 AWC13P2612A 0.15 0.01 7.14 490,200
11 RCL13P2701A 0.47 0.03 6.82 7,794,000
12 WHAUP13P2612A 0.34 0.02 6.25 1,293,000
13 GUNKUL13P2612A 0.23 0.01 4.55 3,211,900
14 GULF13P2611A 0.24 0.01 4.35 3,178,900
15 TOP13P2701A 0.72 0.03 4.35 3,247,300
16 JMART13C2701T 0.49 0.02 4.26 161,000
17 GULF13P2701A 0.52 0.02 4.00 4,866,100
18 PTT13C2612A 0.28 0.01 3.70 702,600
19 MTC13P2612A 0.30 0.01 3.45 1,351,000
20 TIDLOR13P2611A 0.30 0.01 3.45 1,710,000
No Symbol Last High Low Swing%
1 AMATA13P2610A - 0.02 0.01 100.00
2 DELTA13C2610A - 0.02 0.01 100.00
3 JAS13C2611A - 0.05 0.03 66.67
4 GLOBAL13C2610A - 0.09 0.06 50.00
5 KCE13P2610A - 0.03 0.02 50.00
6 CCET13C2611A - 0.07 0.05 40.00
7 PTTGC13C2609A - 0.07 0.05 40.00
8 TRUE13C2610A - 0.04 0.03 33.33
9 HANA13C2610A - 0.33 0.25 32.00
10 MTC13C2610A - 0.17 0.13 30.77
11 SAWAD13C2610A - 0.17 0.13 30.77
12 CCET13C2610A - 0.22 0.17 29.41
13 CCET13C2609A - 0.92 0.72 27.78
14 SCGP13C2612A - 0.24 0.19 26.32
15 HANA13C2609A - 0.59 0.47 25.53
16 EA13C2610A - 0.05 0.04 25.00
17 HANA13P2611A - 0.10 0.08 25.00
18 IRPC13C2609B - 0.10 0.08 25.00
19 STA13C2610A - 0.15 0.12 25.00
20 HANA13C2609B - 0.27 0.22 22.73

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-08-24 16:56:45 )

No Symbol Last Change %Chg Value
1 DELTA 254.00 -4.00 -1.55 5,263,813,700
2 TTB 2.90 -0.02 -0.68 3,672,921,936
3 KBANK 254.00 -3.00 -1.17 2,450,949,800
4 BDMS 19.80 -0.10 -0.50 2,431,313,000
5 GULF 63.00 -1.00 -1.56 2,044,615,925
6 PTT 41.00 0.25 0.61 1,973,203,575
7 PTTEP 149.50 0.00 0.00 1,788,907,550
8 PTTGC 42.25 0.50 1.20 1,767,015,200
9 TRUE 13.10 -0.20 -1.50 1,710,823,050
10 KTB 44.00 -0.25 -0.56 1,701,287,350
11 SCB 152.00 0.00 0.00 1,580,362,700
12 TOP 62.75 -1.25 -1.95 1,570,947,125
13 AOT 66.00 -1.00 -1.49 1,529,306,825
14 BCP 51.25 1.25 2.50 1,430,706,800
15 BBL 191.50 1.50 0.79 1,288,499,550
16 BH 202.00 2.00 1.00 1,124,757,300
17 ADVANC 360.00 0.00 0.00 1,037,765,200
18 KKP 112.00 -2.50 -2.18 811,354,500
19 HANA 45.75 -2.00 -4.19 804,071,850
20 KTC 37.00 -0.50 -1.33 759,122,875
No Symbol Last Change %Chg Value
1 TRC 0.63 0.15 31.25 8,553,543
2 TAKUNI 0.51 0.10 24.39 31,459,011
3 SCN 0.52 0.10 23.81 6,729,204
4 UBIS 1.67 0.28 20.14 12,602,523
5 ALPHAX 0.25 0.03 13.64 8,242,309
6 SPCG 11.00 1.05 10.55 430,570,590
7 ADB 1.28 0.10 8.47 25,943,807
8 SPACK 1.80 0.13 7.78 17,229,865
9 AMR 0.43 0.03 7.50 1,480,831
10 AMANAH 0.87 0.06 7.41 7,336,697
11 TCC 0.30 0.02 7.14 569,255
12 IRCP 0.31 0.02 6.90 317,771
13 MONO 0.62 0.04 6.90 12,822,977
14 APURE 2.36 0.14 6.31 8,260,972
15 RBF 5.50 0.30 5.77 19,933,320
16 CMR 1.32 0.07 5.60 6,016,944
17 UMS 0.60 0.03 5.26 3,730,177
18 BKA 0.72 0.03 4.35 508,504
19 ANI 3.44 0.14 4.24 2,533,528
20 IMH 3.94 0.16 4.23 1,963,426
No Symbol Last Change %Chg Value
1 BIS 2.26 -0.20 -8.13 1,646,360
2 ALT 1.73 -0.15 -7.98 34,065,440
3 TPCH 1.11 -0.08 -6.72 3,416,239
4 TWP 1.70 -0.12 -6.59 1,174,573
5 GC 5.35 -0.35 -6.14 7,478,520
6 SMT 5.45 -0.35 -6.03 87,475,020
7 TEAM 5.45 -0.35 -6.03 17,732,125
8 SMPC 9.80 -0.60 -5.77 8,618,570
9 AMARC 3.00 -0.18 -5.66 5,775,638
10 INSET 4.82 -0.28 -5.49 114,628,137
11 BE8 5.55 -0.30 -5.13 2,418,630
12 JTS 29.00 -1.50 -4.92 20,568,300
13 MDX 3.56 -0.18 -4.81 6,250,050
14 MICRO 1.46 -0.07 -4.58 1,558,971
15 VGI 1.06 -0.05 -4.50 160,855,251
16 SYMC 6.50 -0.30 -4.41 3,310,080
17 IT 7.60 -0.35 -4.40 2,791,050
18 DPAINT 0.22 -0.01 -4.35 516,139
19 ROCTEC 0.66 -0.03 -4.35 8,076,126
20 THCOM 11.20 -0.50 -4.27 85,724,640
No Symbol High Low %Chg Value
1 TAKUNI 0.53 0.41 23.53 31,459,011
2 SCN 0.54 0.42 23.08 6,729,204
3 TRC 0.63 0.49 22.22 8,553,543
4 CMR 1.50 1.24 19.70 6,016,944
5 SPACK 1.96 1.66 16.67 17,229,865
6 AMR 0.46 0.39 16.28 1,480,831
7 ALPHAX 0.26 0.22 16.00 8,242,309
8 UBIS 1.71 1.45 15.57 12,602,523
9 TM 1.50 1.30 15.27 32,295,155
10 ZIGA 1.26 1.10 14.04 50,666,566
11 ADB 1.38 1.21 13.28 25,943,807
12 SPCG 11.50 10.10 12.73 430,570,590
13 CFRESH 2.18 1.94 12.31 63,589,619
14 LIT 0.83 0.74 11.84 1,186,950
15 UMS 0.64 0.57 11.67 3,730,177
16 ETL 0.47 0.42 11.63 1,621,503
17 PMC 1.07 0.96 11.22 12,784,897
18 ALT 1.92 1.73 10.98 34,065,440
19 GREEN 0.88 0.79 10.98 1,467,002
20 ML 0.70 0.63 10.61 3,672,881

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-24

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 30,615.65 34,296.16 -3,680.51 -15,682.40 60,251.71
สถาบัน 3,134.02 4,208.98 -1,074.96 2,362.16 -87,313.60
โบรกเกอร์ 4,259.20 6,034.45 -1,775.26 -1,105.62 8,702.84
รายย่อย 22,894.93 16,364.21 6,530.72 14,425.89 18,358.99
Date SET Change Value
24/08/2026 1,601.05 -12.73 60,903,794
21/08/2026 1,613.78 3.79 70,640,381
20/08/2026 1,609.99 0.23 82,362,075
19/08/2026 1,609.76 -11.86 97,800,806
18/08/2026 1,621.62 -4.82 83,308,952
17/08/2026 1,626.44 17.38 75,660,855
14/08/2026 1,609.06 -5.30 81,758,670
13/08/2026 1,614.36 1.74 77,863,947
11/08/2026 1,612.62 -11.74 69,950,498

ดาวน์โหลดไฟล์ Excel

Index ( 2026-08-24 16:56:45 )

Symbol Last Change High Change Low Change
SET 1,601.05 -12.73 1,613.10 -0.68 1,594.03 -19.75
SET50 1,073.60 -7.11 1,080.87 0.16 1,068.95 -11.76
S50U26 1,071.60 -9.10 1,083.20 2.50 1,065.20 -15.50
SET100 2,312.10 -16.69 2,328.96 0.17 2,302.77 -26.02
MAI 228.62 -1.66 230.36 0.08 228.62 -1.66

DW13 ( 2026-08-24 16:56:45 )

No Symbol Last Change %Chg Volume
1 SET5013C2609A 0.40 -0.15 -27.27 319,008,500
2 SET5013C2612B 0.81 -0.15 -15.63 277,213,100
3 SET5013C2609B 0.26 -0.10 -27.78 237,277,700
4 SET5013P2609I 0.30 0.01 3.45 228,777,100
5 SET5013C2609G 0.20 -0.12 -37.50 197,959,200
6 DELTA13C2611A 0.11 -0.02 -15.38 27,145,700
7 PTTGC13C2612A 0.32 0.01 3.23 23,747,900
8 DELTA13C2701A 0.52 -0.07 -11.86 21,076,600
9 BCP13C2701A 0.46 0.04 9.52 19,968,100
10 HANA13C2610A 0.30 -0.08 -21.05 18,927,400
11 HANA13C2701A 0.42 -0.06 -12.50 17,725,200
12 DELTA13P2610A 0.44 -0.01 -2.22 16,877,700
13 CCET13C2612A 0.34 -0.01 -2.86 16,763,700
14 DELTA13C2612A 0.26 -0.04 -13.33 16,250,400
15 CK13C2701A 0.36 -0.04 -10.00 16,092,600
16 TOP13C2612B 0.42 -0.05 -10.64 16,085,100
17 BDMS13C2701A 0.28 -0.01 -3.45 15,892,600
18 PLANB13C2701A 0.30 -0.03 -9.09 14,921,900
19 BGRIM13C2611B 0.30 -0.03 -9.09 14,125,000
20 KCE13C2701A 0.66 -0.01 -1.49 14,044,100
No Symbol Last Change %Chg Volume
1 PTTGC13C2609A 0.07 0.01 16.67 290,500
2 HANA13P2611A 0.08 0.01 14.29 7,012,200
3 BCP13C2612A 0.66 0.07 11.86 383,000
4 RCL13C2610A 0.80 0.07 9.59 200,000
5 BCP13C2701A 0.46 0.04 9.52 19,968,100
6 TOP13P2612A 0.12 0.01 9.09 2,367,700
7 CK13P2611A 0.26 0.02 8.33 4,220,600
8 VGI13P2611A 0.13 0.01 8.33 528,800
9 HANA13P2701A 0.44 0.03 7.32 10,516,500
10 AWC13P2612A 0.15 0.01 7.14 490,200
11 RCL13P2701A 0.47 0.03 6.82 7,794,000
12 WHAUP13P2612A 0.34 0.02 6.25 1,293,000
13 GUNKUL13P2612A 0.23 0.01 4.55 3,211,900
14 GULF13P2611A 0.24 0.01 4.35 3,178,900
15 TOP13P2701A 0.72 0.03 4.35 3,247,300
16 JMART13C2701T 0.49 0.02 4.26 161,000
17 GULF13P2701A 0.52 0.02 4.00 4,866,100
18 PTT13C2612A 0.28 0.01 3.70 702,600
19 MTC13P2612A 0.30 0.01 3.45 1,351,000
20 TIDLOR13P2611A 0.30 0.01 3.45 1,710,000
No Symbol Last High Low Swing%
1 AMATA13P2610A - 0.02 0.01 100.00
2 DELTA13C2610A - 0.02 0.01 100.00
3 JAS13C2611A - 0.05 0.03 66.67
4 GLOBAL13C2610A - 0.09 0.06 50.00
5 KCE13P2610A - 0.03 0.02 50.00
6 CCET13C2611A - 0.07 0.05 40.00
7 PTTGC13C2609A - 0.07 0.05 40.00
8 TRUE13C2610A - 0.04 0.03 33.33
9 HANA13C2610A - 0.33 0.25 32.00
10 MTC13C2610A - 0.17 0.13 30.77
11 SAWAD13C2610A - 0.17 0.13 30.77
12 CCET13C2610A - 0.22 0.17 29.41
13 CCET13C2609A - 0.92 0.72 27.78
14 SCGP13C2612A - 0.24 0.19 26.32
15 HANA13C2609A - 0.59 0.47 25.53
16 EA13C2610A - 0.05 0.04 25.00
17 HANA13P2611A - 0.10 0.08 25.00
18 IRPC13C2609B - 0.10 0.08 25.00
19 STA13C2610A - 0.15 0.12 25.00
20 HANA13C2609B - 0.27 0.22 22.73

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-08-24 16:56:45 )

No Symbol Money In Symbol Money Out
1 BCP 250,354,900 GULF -913,399,825
2 BBL 229,909,500 TRUE -764,976,310
3 TOP 217,075,225 TTB -727,176,566
4 BDMS 153,254,330 DELTA -567,039,000
5 BH 109,751,300 AOT -470,176,175
6 OR 89,351,130 KTB -458,076,550
7 SPCG 55,008,970 PTT -322,715,275
8 PTTGC 54,977,050 KBANK -279,080,600
9 IVL 49,298,070 SCC -267,936,700
10 IRPC 19,920,738 SCB -244,378,700
11 BCH 17,364,760 PTTEP -221,012,950
12 NER 11,388,264 KKP -201,816,500
13 RBF 9,229,650 ADVANC -199,715,200
14 CPNREIT 8,401,420 THAI -155,016,265
15 JMART 8,377,330 BEM -145,473,005
16 KCE 6,963,750 MINT -143,147,560
17 TAKUNI 6,714,826 CPALL -109,288,000
18 TVO 6,631,925 CPN -91,090,950
19 TQM 6,582,580 COM7 -87,254,825
20 DIF 6,393,010 SPRC -86,851,100
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTT 41.00 0.25 0.57 DELTA 254.00 -4.00 -3.99
2 BBL 191.50 1.50 0.23 GULF 63.00 -1.00 -1.19
3 PTTGC 42.25 0.50 0.18 AOT 66.00 -1.00 -1.14
4 BCP 51.25 1.25 0.15 KBANK 254.00 -3.00 -0.57
5 BH 202.00 2.00 0.13 TRUE 13.10 -0.20 -0.55
6 OR 12.60 0.10 0.10 CPN 64.75 -1.00 -0.36
7 SPCG 11.00 1.05 0.09 BEM 7.10 -0.25 -0.31
8 CPF 23.50 0.10 0.07 BAY 40.75 -0.50 -0.29
9 ITC 17.80 0.20 0.05 SCC 250.00 -3.00 -0.29
10 RBF 5.50 0.30 0.05 KTB 44.00 -0.25 -0.28
11 IRPC 2.52 0.02 0.03 THAI 5.90 -0.10 -0.23
12 CPNREIT 13.40 0.10 0.03 TOP 62.75 -1.25 -0.22
13 CENTEL 42.25 0.25 0.03 TLI 11.30 -0.20 -0.18
14 CMR 1.32 0.07 0.02 KKP 112.00 -2.50 -0.18
15 ANI 3.44 0.14 0.02 TTB 2.90 -0.02 -0.16
16 TRC 0.63 0.15 0.02 HANA 45.75 -2.00 -0.14
17 TOA 15.60 0.10 0.02 MINT 22.30 -0.30 -0.14
18 BTG 20.70 0.10 0.02 MTC 31.75 -0.75 -0.13
19 PSL 10.50 0.10 0.01 BDMS 19.80 -0.10 -0.13
20 PRG 11.10 0.20 0.01 VAYU1 11.40 -0.10 -0.12
No Symbol Last Change %Chg Value
1 SPCG 11.00 1.05 10.55 430,570,590
2 RBF 5.50 0.30 5.77 19,933,320
3 BCP 51.25 1.25 2.50 1,430,706,800
4 S 0.53 0.01 1.92 971,931
5 PTTGC 42.25 0.50 1.20 1,767,015,200
6 TQM 17.10 0.20 1.18 21,840,320
7 ITC 17.80 0.20 1.14 208,529,260
8 BH 202.00 2.00 1.00 1,124,757,300
9 PSL 10.50 0.10 0.96 91,328,540
10 IRPC 2.52 0.02 0.80 355,176,712
11 OR 12.60 0.10 0.80 167,855,310
12 BBL 191.50 1.50 0.79 1,288,499,550
13 TOA 15.60 0.10 0.65 61,478,110
14 PTT 41.00 0.25 0.61 1,973,203,575
15 CENTEL 42.25 0.25 0.60 50,543,525
16 BTG 20.70 0.10 0.49 59,819,830
17 CPF 23.50 0.10 0.43 364,914,610
18 - - - - -
19 - - - - -
20 - - - - -
No Symbol Last Change %Chg Value
1 VGI 1.06 -0.05 -4.50 160,855,251
2 THCOM 11.20 -0.50 -4.27 85,724,640
3 HANA 45.75 -2.00 -4.19 804,071,850
4 THANI 2.10 -0.08 -3.67 27,339,168
5 FORTH 16.30 -0.60 -3.55 72,351,050
6 SAPPE 34.00 -1.25 -3.55 8,914,450
7 SJWD 9.65 -0.35 -3.50 39,914,190
8 BEM 7.10 -0.25 -3.40 293,972,715
9 BLAND 0.57 -0.02 -3.39 30,511,592
10 TTA 5.80 -0.20 -3.33 44,777,245
11 WHAUP 7.55 -0.25 -3.21 64,454,475
12 ORI 1.83 -0.06 -3.17 6,027,507
13 BEAUTY 0.33 -0.01 -2.94 563,654
14 GLOBAL 7.05 -0.20 -2.76 134,030,925
15 TKN 4.24 -0.12 -2.75 10,172,736
16 EASTW 4.96 -0.14 -2.75 21,352,108
17 CK 18.70 -0.50 -2.60 153,991,460
18 MRDIYT 9.35 -0.25 -2.60 44,142,210
19 STPI 5.70 -0.15 -2.56 100,179,380
20 TIDLOR 19.30 -0.50 -2.53 464,461,600

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-24

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 69,382 98,593 -29,211 -39,536 31,891
สถาบัน 39,071 28,361 10,710 19,378 -16,327
รายย่อย 62,144 43,643 18,501 20,158 -15,564

ซื้อขายรวม 170,597 สัญญา

Date S50_COI Change Volume
24/08/2026 1,071.60 - 144,780
21/08/2026 1,080.70 7.80 137,646
20/08/2026 1,072.90 0.30 110,426
19/08/2026 1,072.60 - 112,062
18/08/2026 1,077.90 - 113,275
17/08/2026 1,084.90 13.30 127,319
14/08/2026 1,071.60 - 138,642
13/08/2026 1,077.00 0.50 111,811
11/08/2026 1,076.50 - 104,819

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-08-24 16:56:45 )

No Symbol Last Change %Chg Value
1 DELTA 254.00 -4.00 -1.55 5,263,813,700
2 TTB 2.90 -0.02 -0.68 3,672,921,936
3 KBANK 254.00 -3.00 -1.17 2,450,949,800
4 BDMS 19.80 -0.10 -0.50 2,431,313,000
5 GULF 63.00 -1.00 -1.56 2,044,615,925
6 PTT 41.00 0.25 0.61 1,973,203,575
7 PTTEP 149.50 0.00 0.00 1,788,907,550
8 PTTGC 42.25 0.50 1.20 1,767,015,200
9 TRUE 13.10 -0.20 -1.50 1,710,823,050
10 KTB 44.00 -0.25 -0.56 1,701,287,350
11 SCB 152.00 0.00 0.00 1,580,362,700
12 TOP 62.75 -1.25 -1.95 1,570,947,125
13 AOT 66.00 -1.00 -1.49 1,529,306,825
14 BCP 51.25 1.25 2.50 1,430,706,800
15 BBL 191.50 1.50 0.79 1,288,499,550
16 BH 202.00 2.00 1.00 1,124,757,300
17 ADVANC 360.00 0.00 0.00 1,037,765,200
18 KKP 112.00 -2.50 -2.18 811,354,500
19 HANA 45.75 -2.00 -4.19 804,071,850
20 KTC 37.00 -0.50 -1.33 759,122,875
No Symbol Last Change %Chg Value
1 TRC 0.63 0.15 31.25 8,553,543
2 TAKUNI 0.51 0.10 24.39 31,459,011
3 SCN 0.52 0.10 23.81 6,729,204
4 UBIS 1.67 0.28 20.14 12,602,523
5 ALPHAX 0.25 0.03 13.64 8,242,309
6 SPCG 11.00 1.05 10.55 430,570,590
7 ADB 1.28 0.10 8.47 25,943,807
8 SPACK 1.80 0.13 7.78 17,229,865
9 AMR 0.43 0.03 7.50 1,480,831
10 AMANAH 0.87 0.06 7.41 7,336,697
11 TCC 0.30 0.02 7.14 569,255
12 IRCP 0.31 0.02 6.90 317,771
13 MONO 0.62 0.04 6.90 12,822,977
14 APURE 2.36 0.14 6.31 8,260,972
15 RBF 5.50 0.30 5.77 19,933,320
16 CMR 1.32 0.07 5.60 6,016,944
17 UMS 0.60 0.03 5.26 3,730,177
18 BKA 0.72 0.03 4.35 508,504
19 ANI 3.44 0.14 4.24 2,533,528
20 IMH 3.94 0.16 4.23 1,963,426
No Symbol Last Change %Chg Value
1 BIS 2.26 -0.20 -8.13 1,646,360
2 ALT 1.73 -0.15 -7.98 34,065,440
3 TPCH 1.11 -0.08 -6.72 3,416,239
4 TWP 1.70 -0.12 -6.59 1,174,573
5 GC 5.35 -0.35 -6.14 7,478,520
6 SMT 5.45 -0.35 -6.03 87,475,020
7 TEAM 5.45 -0.35 -6.03 17,732,125
8 SMPC 9.80 -0.60 -5.77 8,618,570
9 AMARC 3.00 -0.18 -5.66 5,775,638
10 INSET 4.82 -0.28 -5.49 114,628,137
11 BE8 5.55 -0.30 -5.13 2,418,630
12 JTS 29.00 -1.50 -4.92 20,568,300
13 MDX 3.56 -0.18 -4.81 6,250,050
14 MICRO 1.46 -0.07 -4.58 1,558,971
15 VGI 1.06 -0.05 -4.50 160,855,251
16 SYMC 6.50 -0.30 -4.41 3,310,080
17 IT 7.60 -0.35 -4.40 2,791,050
18 DPAINT 0.22 -0.01 -4.35 516,139
19 ROCTEC 0.66 -0.03 -4.35 8,076,126
20 THCOM 11.20 -0.50 -4.27 85,724,640
No Symbol High Low %Chg Value
1 TAKUNI 0.53 0.41 23.53 31,459,011
2 SCN 0.54 0.42 23.08 6,729,204
3 TRC 0.63 0.49 22.22 8,553,543
4 CMR 1.50 1.24 19.70 6,016,944
5 SPACK 1.96 1.66 16.67 17,229,865
6 AMR 0.46 0.39 16.28 1,480,831
7 ALPHAX 0.26 0.22 16.00 8,242,309
8 UBIS 1.71 1.45 15.57 12,602,523
9 TM 1.50 1.30 15.27 32,295,155
10 ZIGA 1.26 1.10 14.04 50,666,566
11 ADB 1.38 1.21 13.28 25,943,807
12 SPCG 11.50 10.10 12.73 430,570,590
13 CFRESH 2.18 1.94 12.31 63,589,619
14 LIT 0.83 0.74 11.84 1,186,950
15 UMS 0.64 0.57 11.67 3,730,177
16 ETL 0.47 0.42 11.63 1,621,503
17 PMC 1.07 0.96 11.22 12,784,897
18 ALT 1.92 1.73 10.98 34,065,440
19 GREEN 0.88 0.79 10.98 1,467,002
20 ML 0.70 0.63 10.61 3,672,881
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ