Index ( 09/06/2026 4:58:45 PM )

Symbol Last Change High Change Low Change
SET 1,584.14 22.46 1,587.42 25.74 1,570.48 8.80
SET50 1,019.00 5.11 1,023.46 9.57 1,013.84 -0.05
S50M26 1,020.80 3.00 1,024.60 6.80 1,014.50 -3.30
SET100 2,183.35 12.98 2,191.66 21.29 2,171.95 1.58
MAI 214.69 -1.14 217.76 1.93 214.69 -1.14

DW13 ( 09/06/2026 4:58:45 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.63 0.02 3.28 494,800,700
2 SET5013P2609A 0.41 -0.03 -6.82 448,788,800
3 SET5013C2606M 0.13 0.00 0.00 219,678,900
4 SET5013P2609C 0.79 -0.05 -5.95 142,867,800
5 SET5013C2609C 0.44 0.01 2.33 142,384,600
6 CCET13C2610A 0.57 0.05 9.62 83,778,200
7 JAS13C2609A 0.22 0.05 29.41 66,394,200
8 GULF13C2609A 0.29 -0.03 -9.38 50,895,900
9 GUNKUL13C2610A 0.57 0.04 7.55 42,896,200
10 HANA13C2609B 0.19 0.02 11.76 42,173,100
11 DELTA13C2609B 0.86 0.20 30.30 40,833,200
12 DELTA13C2610A 0.54 0.12 28.57 39,453,300
13 CCET13C2610B 0.39 0.03 8.33 35,785,600
14 CCET13C2611A 0.20 0.02 11.11 32,133,100
15 EA13C2610B 0.29 0.00 0.00 27,260,400
16 DELTA13P2608A 0.14 -0.05 -26.32 25,278,200
17 DELTA13C2608A 0.56 0.15 36.59 24,456,300
18 DELTA13C2609A 0.36 0.08 28.57 23,052,300
19 HANA13C2611A 0.41 0.02 5.13 21,593,200
20 KCE13C2610A 0.32 0.04 14.29 20,775,100
No Symbol Last Change %Chg Volume
1 BLA13C2607A 0.29 0.12 70.59 9,911,000
2 DELTA13C2607B 0.94 0.32 51.61 2,688,900
3 DELTA13C2608A 0.56 0.15 36.59 24,456,300
4 DELTA13C2607A 1.06 0.28 35.90 910,800
5 BLA13C2610A 0.50 0.13 35.14 15,783,900
6 JAS13C2608A 0.04 0.01 33.33 4,161,000
7 DELTA13C2609B 0.86 0.20 30.30 40,833,200
8 JAS13C2609A 0.22 0.05 29.41 66,394,200
9 DELTA13C2609A 0.36 0.08 28.57 23,052,300
10 DELTA13C2610A 0.54 0.12 28.57 39,453,300
11 BTG13C2607A 0.14 0.03 27.27 2,426,400
12 AMATA13C2611A 0.26 0.05 23.81 18,982,000
13 BTG13C2609A 0.12 0.02 20.00 4,345,100
14 BTG13C2608A 0.13 0.02 18.18 1,345,300
15 COM713C2610B 0.22 0.03 15.79 4,576,500
16 PTTGC13P2608A 0.15 0.02 15.38 792,100
17 KCE13C2610A 0.32 0.04 14.29 20,775,100
18 KCE13C2609B 0.42 0.05 13.51 10,565,400
19 STA13C2608B 0.34 0.04 13.33 1,639,500
20 GPSC13P2609A 0.09 0.01 12.50 314,800
No Symbol Last High Low Swing%
1 AAV13C2608A 0.01 0.02 0.01 100.00
2 BDMS13C2608A 0.02 0.02 0.01 100.00
3 PTG13C2608B 0.01 0.02 0.01 100.00
4 JAS13C2608A 0.04 0.05 0.03 66.67
5 BLA13C2607A 0.29 0.29 0.18 61.11
6 BCPG13C2607A 0.02 0.03 0.02 50.00
7 EA13C2607A 0.02 0.03 0.02 50.00
8 VGI13C2608B 0.07 0.09 0.06 50.00
9 BLA13C2610A 0.50 0.54 0.37 45.95
10 JAS13C2609A 0.22 0.24 0.17 41.18
11 KBANK13C2607B 0.08 0.11 0.08 37.50
12 TIDLOR13C2608A 0.23 0.30 0.22 36.36
13 DELTA13C2607B 0.94 0.94 0.70 34.29
14 IVL13C2607A 0.03 0.04 0.03 33.33
15 MTC13C2608A 0.06 0.08 0.06 33.33
16 PLANB13C2608A 0.11 0.13 0.10 30.00
17 BDMS13C2608B 0.08 0.09 0.07 28.57
18 DELTA13P2608A 0.14 0.18 0.14 28.57
19 SPRC13C2607A 0.08 0.09 0.07 28.57
20 BTG13C2607A 0.14 0.14 0.11 27.27

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 09/06/2026 4:58:45 PM )

No Symbol Last Change %Chg Value
1 DELTA 364.00 26.00 7.69 10,554,938,300
2 KBANK 197.00 -3.00 -1.50 5,989,526,300
3 GULF 63.75 -0.75 -1.16 5,388,077,775
4 SCB 137.00 -2.00 -1.44 3,711,612,450
5 KTB 35.00 0.00 0.00 3,337,287,775
6 BBL 170.00 0.00 0.00 2,144,811,900
7 ADVANC 359.00 1.00 0.28 1,933,366,500
8 PTT 36.25 -0.25 -0.68 1,795,629,975
9 PTTEP 144.50 -2.50 -1.70 1,477,350,450
10 SCC 234.00 0.00 0.00 1,365,367,000
11 AOT 56.50 -0.75 -1.31 1,272,538,600
12 KCE 37.00 1.25 3.50 1,269,774,250
13 TRUE 13.80 0.00 0.00 1,248,484,710
14 MINT 22.10 -0.10 -0.45 1,229,416,960
15 BDMS 18.10 -0.10 -0.55 1,037,890,090
16 BH 178.00 -1.00 -0.56 1,025,034,800
17 WHA 4.98 0.04 0.81 698,806,735
18 CPALL 45.50 0.25 0.55 671,999,800
19 CPF 18.80 0.20 1.08 649,484,980
20 TIDLOR 16.80 -0.60 -3.45 643,965,890
No Symbol Last Change %Chg Value
1 CRD 0.46 0.07 17.95 6,712,478
2 TRUBB 1.11 0.12 12.12 15,524,211
3 MGI 5.45 0.45 9.00 10,636,265
4 KGEN 1.84 0.14 8.24 113,615,918
5 DELTA 364.00 26.00 7.69 10,554,938,300
6 SMT 3.16 0.22 7.48 25,514,218
7 AGE 1.33 0.09 7.26 13,348,599
8 TSTH 0.92 0.06 6.98 22,686,825
9 BLA 25.00 1.40 5.93 294,595,915
10 MONO 0.98 0.05 5.38 125,944,181
11 EASTW 4.38 0.22 5.29 22,260,074
12 JAS 1.21 0.06 5.22 427,264,602
13 PROS 0.21 0.01 5.00 658,061
14 AMATA 27.00 1.25 4.85 490,021,150
15 TRT 10.80 0.50 4.85 73,916,390
16 KCG 9.95 0.45 4.74 16,669,980
17 PLUS 1.15 0.05 4.55 403,664
18 TEAM 4.68 0.20 4.46 46,000,726
19 WGE 0.74 0.03 4.23 966,117
20 TLI 11.30 0.40 3.67 569,079,440
No Symbol Last Change %Chg Value
1 UMS 0.62 -0.28 -31.11 13,700,019
2 DPAINT 0.34 -0.15 -30.61 8,408,757
3 EMPIRE 0.21 -0.05 -19.23 6,390,699
4 PORT 0.63 -0.06 -8.70 4,475,986
5 BTSGIF 2.42 -0.22 -8.33 21,822,226
6 ROCTEC 0.65 -0.04 -5.80 7,036,939
7 AURA 14.00 -0.80 -5.41 117,626,260
8 UREKA 0.41 -0.02 -4.65 25,831,282
9 SGC 1.38 -0.06 -4.17 144,909,388
10 SE 0.47 -0.02 -4.08 1,439,757
11 TAE 1.69 -0.07 -3.98 13,648,844
12 FLOYD 1.03 -0.04 -3.74 1,370,721
13 BIOTEC 0.26 -0.01 -3.70 1,280,809
14 SK 0.52 -0.02 -3.70 728,256
15 GLORY 1.09 -0.04 -3.54 577,345
16 PSL 6.95 -0.25 -3.47 61,396,045
17 SOLAR 0.28 -0.01 -3.45 1,196,154
18 TIDLOR 16.80 -0.60 -3.45 643,965,890
19 RBF 4.54 -0.16 -3.40 29,518,972
20 BWG 0.29 -0.01 -3.33 17,304,691
No Symbol High Low %Chg Value
1 UMS 1.18 0.62 90.32 13,700,019
2 EMPIRE 0.25 0.19 28.57 6,390,699
3 DPAINT 0.41 0.34 20.59 8,408,757
4 UREKA 0.48 0.40 19.51 25,831,282
5 CRD 0.50 0.42 17.39 6,712,478
6 PORT 0.72 0.63 14.29 4,475,986
7 UEC 0.95 0.83 14.12 900,747
8 SK 0.59 0.52 13.46 728,256
9 KGEN 1.93 1.70 12.50 113,615,918
10 J 0.81 0.72 12.33 8,877,251
11 WGE 0.80 0.71 12.16 966,117
12 ML 1.22 1.09 11.50 6,873,657
13 MONO 1.00 0.89 11.22 125,944,181
14 TRUBB 1.11 0.99 10.81 15,524,211
15 SOLAR 0.30 0.27 10.71 1,196,154
16 TRC 0.64 0.58 10.17 4,036,839
17 MGI 5.55 5.00 10.09 10,636,265
18 TSTH 0.95 0.86 9.78 22,686,825
19 PROS 0.22 0.20 9.52 658,061
20 RBF 4.84 4.44 8.81 29,518,972

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 33,411.38 36,909.29 -3,497.90 2,269.33 22,586.68
สถาบัน 4,060.69 5,661.55 -1,600.86 -3,197.67 -70,497.99
โบรกเกอร์ 5,121.34 6,636.58 -1,515.25 969.10 10,648.47
รายย่อย 26,369.75 19,755.75 6,614.01 -40.76 37,262.83
Date SET Change Value
09/06/2026 1,584.14 22.46 70,506,729
08/06/2026 1,561.68 -20.92 68,963,163
05/06/2026 1,582.60 -12.19 67,946,551
04/06/2026 1,594.79 6.73 89,750,466
02/06/2026 1,588.06 19.69 93,010,912
29/05/2026 1,568.37 -0.60 89,345,463
28/05/2026 1,568.97 -1.98 62,570,886
27/05/2026 1,570.95 17.59 70,314,081
26/05/2026 1,553.36 3.03 58,368,335
25/05/2026 1,550.33 11.66 63,485,330

ดาวน์โหลดไฟล์ Excel

Index ( 09/06/2026 4:58:45 PM )

Symbol Last Change High Change Low Change
SET 1,584.14 22.46 1,587.42 25.74 1,570.48 8.80
SET50 1,019.00 5.11 1,023.46 9.57 1,013.84 -0.05
S50M26 1,020.80 3.00 1,024.60 6.80 1,014.50 -3.30
SET100 2,183.35 12.98 2,191.66 21.29 2,171.95 1.58
MAI 214.69 -1.14 217.76 1.93 214.69 -1.14

DW13 ( 09/06/2026 4:58:45 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.63 0.02 3.28 494,800,700
2 SET5013P2609A 0.41 -0.03 -6.82 448,788,800
3 SET5013C2606M 0.13 0.00 0.00 219,678,900
4 SET5013P2609C 0.79 -0.05 -5.95 142,867,800
5 SET5013C2609C 0.44 0.01 2.33 142,384,600
6 CCET13C2610A 0.57 0.05 9.62 83,778,200
7 JAS13C2609A 0.22 0.05 29.41 66,394,200
8 GULF13C2609A 0.29 -0.03 -9.38 50,895,900
9 GUNKUL13C2610A 0.57 0.04 7.55 42,896,200
10 HANA13C2609B 0.19 0.02 11.76 42,173,100
11 DELTA13C2609B 0.86 0.20 30.30 40,833,200
12 DELTA13C2610A 0.54 0.12 28.57 39,453,300
13 CCET13C2610B 0.39 0.03 8.33 35,785,600
14 CCET13C2611A 0.20 0.02 11.11 32,133,100
15 EA13C2610B 0.29 0.00 0.00 27,260,400
16 DELTA13P2608A 0.14 -0.05 -26.32 25,278,200
17 DELTA13C2608A 0.56 0.15 36.59 24,456,300
18 DELTA13C2609A 0.36 0.08 28.57 23,052,300
19 HANA13C2611A 0.41 0.02 5.13 21,593,200
20 KCE13C2610A 0.32 0.04 14.29 20,775,100
No Symbol Last Change %Chg Volume
1 BLA13C2607A 0.29 0.12 70.59 9,911,000
2 DELTA13C2607B 0.94 0.32 51.61 2,688,900
3 DELTA13C2608A 0.56 0.15 36.59 24,456,300
4 DELTA13C2607A 1.06 0.28 35.90 910,800
5 BLA13C2610A 0.50 0.13 35.14 15,783,900
6 JAS13C2608A 0.04 0.01 33.33 4,161,000
7 DELTA13C2609B 0.86 0.20 30.30 40,833,200
8 JAS13C2609A 0.22 0.05 29.41 66,394,200
9 DELTA13C2609A 0.36 0.08 28.57 23,052,300
10 DELTA13C2610A 0.54 0.12 28.57 39,453,300
11 BTG13C2607A 0.14 0.03 27.27 2,426,400
12 AMATA13C2611A 0.26 0.05 23.81 18,982,000
13 BTG13C2609A 0.12 0.02 20.00 4,345,100
14 BTG13C2608A 0.13 0.02 18.18 1,345,300
15 COM713C2610B 0.22 0.03 15.79 4,576,500
16 PTTGC13P2608A 0.15 0.02 15.38 792,100
17 KCE13C2610A 0.32 0.04 14.29 20,775,100
18 KCE13C2609B 0.42 0.05 13.51 10,565,400
19 STA13C2608B 0.34 0.04 13.33 1,639,500
20 GPSC13P2609A 0.09 0.01 12.50 314,800
No Symbol Last High Low Swing%
1 AAV13C2608A 0.01 0.02 0.01 100.00
2 BDMS13C2608A 0.02 0.02 0.01 100.00
3 PTG13C2608B 0.01 0.02 0.01 100.00
4 JAS13C2608A 0.04 0.05 0.03 66.67
5 BLA13C2607A 0.29 0.29 0.18 61.11
6 BCPG13C2607A 0.02 0.03 0.02 50.00
7 EA13C2607A 0.02 0.03 0.02 50.00
8 VGI13C2608B 0.07 0.09 0.06 50.00
9 BLA13C2610A 0.50 0.54 0.37 45.95
10 JAS13C2609A 0.22 0.24 0.17 41.18
11 KBANK13C2607B 0.08 0.11 0.08 37.50
12 TIDLOR13C2608A 0.23 0.30 0.22 36.36
13 DELTA13C2607B 0.94 0.94 0.70 34.29
14 IVL13C2607A 0.03 0.04 0.03 33.33
15 MTC13C2608A 0.06 0.08 0.06 33.33
16 PLANB13C2608A 0.11 0.13 0.10 30.00
17 BDMS13C2608B 0.08 0.09 0.07 28.57
18 DELTA13P2608A 0.14 0.18 0.14 28.57
19 SPRC13C2607A 0.08 0.09 0.07 28.57
20 BTG13C2607A 0.14 0.14 0.11 27.27

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 09/06/2026 4:58:45 PM )

No Symbol Money In Symbol Money Out
1 DELTA 2,532,830,700 SCB -999,132,000
2 SCC 169,612,100 KBANK -948,484,600
3 TISCO 120,387,900 BDMS -535,606,890
4 AMATA 118,192,750 KTB -457,028,350
5 TRUE 108,642,190 PTT -454,486,225
6 CPN 70,451,850 GULF -332,696,275
7 JAS 59,111,528 PTTGC -227,472,000
8 BLA 46,941,555 BH -160,410,600
9 MINT 42,928,670 MTC -158,793,250
10 TLI 39,477,470 TIDLOR -117,370,360
11 IRPC 26,415,165 WHA -98,527,509
12 ADVANC 26,060,600 TOP -98,488,125
13 STA 22,577,520 AOT -94,113,925
14 BBL 21,492,600 IVL -85,061,210
15 KGEN 20,085,002 SCGP -74,714,105
16 WHART 18,842,580 SAWAD -72,886,790
17 BAY 18,653,800 TTB -68,247,460
18 TRT 18,508,330 KTC -57,752,950
19 STECON 16,921,550 VGI -51,958,111
20 WHAUP 16,700,240 THAI -51,056,455
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 364.00 26.00 26.00 GULF 63.75 -0.75 -0.90
2 TLI 11.30 0.40 0.37 AOT 56.50 -0.75 -0.86
3 THAI 6.75 0.15 0.34 PTTEP 144.50 -2.50 -0.80
4 ADVANC 359.00 1.00 0.24 PTT 36.25 -0.25 -0.57
5 BLA 25.00 1.40 0.19 KBANK 197.00 -3.00 -0.57
6 CPALL 45.50 0.25 0.18 SCB 137.00 -2.00 -0.54
7 CCET 9.20 0.20 0.17 PTTGC 33.50 -0.75 -0.27
8 BAY 37.25 0.25 0.15 TOP 45.00 -1.00 -0.18
9 COM7 26.75 0.75 0.14 SCGP 25.00 -0.50 -0.17
10 CPF 18.80 0.20 0.13 TIDLOR 16.80 -0.60 -0.14
11 BEM 5.25 0.10 0.12 IVL 22.60 -0.30 -0.14
12 KCE 37.00 1.25 0.12 BDMS 18.10 -0.10 -0.13
13 AMATA 27.00 1.25 0.12 BTSGIF 2.42 -0.22 -0.10
14 CRC 21.10 0.20 0.10 AURA 14.00 -0.80 -0.09
15 OR 12.40 0.10 0.10 MTC 27.50 -0.50 -0.09
16 CPN 64.50 0.25 0.09 CPAXT 14.80 -0.10 -0.08
17 BTG 20.20 0.50 0.08 SAWAD 20.70 -0.50 -0.07
18 STA 19.30 0.60 0.07 BH 178.00 -1.00 -0.06
19 GUNKUL 3.88 0.10 0.07 BCP 34.00 -0.50 -0.06
20 TFG 9.15 0.15 0.07 CENTEL 33.75 -0.50 -0.05
No Symbol Last Change %Chg Value
1 DELTA 364.00 26.00 7.69 10,554,938,300
2 BLA 25.00 1.40 5.93 294,595,915
3 EASTW 4.38 0.22 5.29 22,260,074
4 JAS 1.21 0.06 5.22 427,264,602
5 AMATA 27.00 1.25 4.85 490,021,150
6 TLI 11.30 0.40 3.67 569,079,440
7 KCE 37.00 1.25 3.50 1,269,774,250
8 STA 19.30 0.60 3.21 119,295,470
9 COM7 26.75 0.75 2.88 372,355,625
10 GUNKUL 3.88 0.10 2.65 460,854,048
11 BTG 20.20 0.50 2.54 167,745,870
12 HANA 35.50 0.75 2.16 508,522,625
13 MOSHI 37.50 0.75 2.04 19,077,050
14 S 0.50 0.01 2.04 434,013
15 BEM 5.25 0.10 1.94 598,174,115
16 BA 16.40 0.30 1.86 154,020,120
17 JMT 11.00 0.20 1.85 133,595,840
18 SAPPE 30.25 0.50 1.68 3,754,700
19 PTG 7.25 0.10 1.40 32,335,780
20 ITC 16.20 0.20 1.25 97,213,080
No Symbol Last Change %Chg Value
1 AURA 14.00 -0.80 -5.41 117,626,260
2 PSL 6.95 -0.25 -3.47 61,396,045
3 TIDLOR 16.80 -0.60 -3.45 643,965,890
4 RBF 4.54 -0.16 -3.40 29,518,972
5 VGI 0.90 -0.03 -3.23 201,300,879
6 SAWAD 20.70 -0.50 -2.36 288,419,590
7 BLAND 0.44 -0.01 -2.22 1,466,479
8 PTTGC 33.50 -0.75 -2.19 539,058,900
9 TOP 45.00 -1.00 -2.17 392,416,375
10 BEC 2.00 -0.04 -1.96 5,156,141
11 SCGP 25.00 -0.50 -1.96 254,881,475
12 PRM 8.05 -0.15 -1.83 48,403,285
13 THANI 1.62 -0.03 -1.82 6,515,604
14 EPG 5.50 -0.10 -1.79 129,763,730
15 MTC 27.50 -0.50 -1.79 360,054,400
16 STPI 5.55 -0.10 -1.77 37,275,275
17 PTTEP 144.50 -2.50 -1.70 1,477,350,450
18 SGP 8.75 -0.15 -1.69 402,225
19 KBANK 197.00 -3.00 -1.50 5,989,526,300
20 PLANB 4.02 -0.06 -1.47 66,182,154

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 75,976 94,607 -18,631 -4,098 70,966
สถาบัน 32,088 23,347 8,741 -7,711 -40,426
รายย่อย 64,086 54,196 9,890 11,809 -30,540

ซื้อขายรวม 172,150 สัญญา

Date S50_COI Change Volume
09/06/2026 1,020.80 3.00 107,560
08/06/2026 1,017.80 -14.00 146,163
05/06/2026 1,031.80 -5.00 121,933
04/06/2026 1,036.80 2.60 144,763
02/06/2026 1,034.20 21.00 203,718
29/05/2026 1,013.20 -0.30 115,948
28/05/2026 1,013.50 -5.30 162,161
27/05/2026 1,018.80 6.50 131,846
26/05/2026 1,012.30 -2.50 81,092
25/05/2026 1,014.80 7.70 113,700

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 09/06/2026 4:58:45 PM )

No Symbol Last Change %Chg Value
1 DELTA 364.00 26.00 7.69 10,554,938,300
2 KBANK 197.00 -3.00 -1.50 5,989,526,300
3 GULF 63.75 -0.75 -1.16 5,388,077,775
4 SCB 137.00 -2.00 -1.44 3,711,612,450
5 KTB 35.00 0.00 0.00 3,337,287,775
6 BBL 170.00 0.00 0.00 2,144,811,900
7 ADVANC 359.00 1.00 0.28 1,933,366,500
8 PTT 36.25 -0.25 -0.68 1,795,629,975
9 PTTEP 144.50 -2.50 -1.70 1,477,350,450
10 SCC 234.00 0.00 0.00 1,365,367,000
11 AOT 56.50 -0.75 -1.31 1,272,538,600
12 KCE 37.00 1.25 3.50 1,269,774,250
13 TRUE 13.80 0.00 0.00 1,248,484,710
14 MINT 22.10 -0.10 -0.45 1,229,416,960
15 BDMS 18.10 -0.10 -0.55 1,037,890,090
16 BH 178.00 -1.00 -0.56 1,025,034,800
17 WHA 4.98 0.04 0.81 698,806,735
18 CPALL 45.50 0.25 0.55 671,999,800
19 CPF 18.80 0.20 1.08 649,484,980
20 TIDLOR 16.80 -0.60 -3.45 643,965,890
No Symbol Last Change %Chg Value
1 CRD 0.46 0.07 17.95 6,712,478
2 TRUBB 1.11 0.12 12.12 15,524,211
3 MGI 5.45 0.45 9.00 10,636,265
4 KGEN 1.84 0.14 8.24 113,615,918
5 DELTA 364.00 26.00 7.69 10,554,938,300
6 SMT 3.16 0.22 7.48 25,514,218
7 AGE 1.33 0.09 7.26 13,348,599
8 TSTH 0.92 0.06 6.98 22,686,825
9 BLA 25.00 1.40 5.93 294,595,915
10 MONO 0.98 0.05 5.38 125,944,181
11 EASTW 4.38 0.22 5.29 22,260,074
12 JAS 1.21 0.06 5.22 427,264,602
13 PROS 0.21 0.01 5.00 658,061
14 AMATA 27.00 1.25 4.85 490,021,150
15 TRT 10.80 0.50 4.85 73,916,390
16 KCG 9.95 0.45 4.74 16,669,980
17 PLUS 1.15 0.05 4.55 403,664
18 TEAM 4.68 0.20 4.46 46,000,726
19 WGE 0.74 0.03 4.23 966,117
20 TLI 11.30 0.40 3.67 569,079,440
No Symbol Last Change %Chg Value
1 UMS 0.62 -0.28 -31.11 13,700,019
2 DPAINT 0.34 -0.15 -30.61 8,408,757
3 EMPIRE 0.21 -0.05 -19.23 6,390,699
4 PORT 0.63 -0.06 -8.70 4,475,986
5 BTSGIF 2.42 -0.22 -8.33 21,822,226
6 ROCTEC 0.65 -0.04 -5.80 7,036,939
7 AURA 14.00 -0.80 -5.41 117,626,260
8 UREKA 0.41 -0.02 -4.65 25,831,282
9 SGC 1.38 -0.06 -4.17 144,909,388
10 SE 0.47 -0.02 -4.08 1,439,757
11 TAE 1.69 -0.07 -3.98 13,648,844
12 FLOYD 1.03 -0.04 -3.74 1,370,721
13 BIOTEC 0.26 -0.01 -3.70 1,280,809
14 SK 0.52 -0.02 -3.70 728,256
15 GLORY 1.09 -0.04 -3.54 577,345
16 PSL 6.95 -0.25 -3.47 61,396,045
17 SOLAR 0.28 -0.01 -3.45 1,196,154
18 TIDLOR 16.80 -0.60 -3.45 643,965,890
19 RBF 4.54 -0.16 -3.40 29,518,972
20 BWG 0.29 -0.01 -3.33 17,304,691
No Symbol High Low %Chg Value
1 UMS 1.18 0.62 90.32 13,700,019
2 EMPIRE 0.25 0.19 28.57 6,390,699
3 DPAINT 0.41 0.34 20.59 8,408,757
4 UREKA 0.48 0.40 19.51 25,831,282
5 CRD 0.50 0.42 17.39 6,712,478
6 PORT 0.72 0.63 14.29 4,475,986
7 UEC 0.95 0.83 14.12 900,747
8 SK 0.59 0.52 13.46 728,256
9 KGEN 1.93 1.70 12.50 113,615,918
10 J 0.81 0.72 12.33 8,877,251
11 WGE 0.80 0.71 12.16 966,117
12 ML 1.22 1.09 11.50 6,873,657
13 MONO 1.00 0.89 11.22 125,944,181
14 TRUBB 1.11 0.99 10.81 15,524,211
15 SOLAR 0.30 0.27 10.71 1,196,154
16 TRC 0.64 0.58 10.17 4,036,839
17 MGI 5.55 5.00 10.09 10,636,265
18 TSTH 0.95 0.86 9.78 22,686,825
19 PROS 0.22 0.20 9.52 658,061
20 RBF 4.84 4.44 8.81 29,518,972
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ