Index ( 2026-09-21 16:46:45 )

Symbol Last Change High Change Low Change
SET 1,598.03 13.88 1,603.14 18.99 1,589.69 5.54
SET50 1,077.66 7.90 1,081.15 11.39 1,071.88 2.12
S50U26 1,079.10 9.80 1,083.00 13.70 1,069.20 -0.10
SET100 2,322.84 18.48 2,329.96 25.60 2,309.30 4.94
MAI 225.03 1.26 225.42 1.65 223.88 0.11

DW13 ( 2026-09-21 16:46:45 )

No Symbol Last Change %Chg Volume
1 SET5013P2612A 0.75 -0.10 -11.77 327,513,700
2 SET5013C2612B 0.57 0.06 11.76 301,372,500
3 SET5013C2612C 0.87 0.09 11.54 225,194,000
4 SET5013C2612A 0.43 0.04 10.26 178,174,700
5 SET5013P2612B 0.93 -0.15 -13.89 170,341,900
6 BCP13C2702A 0.38 0.03 8.57 45,414,400
7 RCL13C2701B 0.47 0.08 20.51 41,656,300
8 HANA13C2701A 0.47 0.07 17.50 38,495,300
9 KKP13C2703A 0.55 -0.01 -1.79 32,988,200
10 DELTA13C2702A 0.52 0.04 8.33 28,227,000
11 KCE13C2702A 0.79 0.08 11.27 28,112,200
12 KKP13C2704T 0.37 0.00 0.00 27,960,700
13 KKP13C2612A 0.28 -0.02 -6.67 27,223,600
14 SCB13C2702A 0.43 0.06 16.22 25,664,500
15 BCP13P2702A 0.34 -0.03 -8.11 23,164,900
16 KBANK13C2612A 0.37 0.05 15.63 22,452,100
17 DELTA13C2701A 0.33 0.02 6.45 21,686,900
18 DELTA13C2612A 0.12 0.01 9.09 17,218,500
19 SCB13C2612A 0.22 0.04 22.22 17,085,500
20 BGRIM13C2703A 0.35 0.03 9.38 16,597,400
No Symbol Last Change %Chg Volume
1 TU13C2611A 0.16 0.05 45.45 8,617,700
2 HANA13C2610A 0.24 0.06 33.33 2,614,000
3 PTG13C2610A 0.04 0.01 33.33 460,900
4 TOP13C2612B 0.56 0.13 30.23 13,939,300
5 TOP13C2612A 0.95 0.21 28.38 212,000
6 TU13C2703A 0.28 0.06 27.27 5,165,500
7 IRPC13C2701A 0.45 0.09 25.00 12,695,600
8 TOP13C2703A 0.50 0.10 25.00 14,874,500
9 IRPC13C2703A 0.31 0.06 24.00 11,593,200
10 SCB13C2612A 0.22 0.04 22.22 17,085,500
11 RCL13C2701B 0.47 0.08 20.51 41,656,300
12 TOP13C2704T 0.48 0.08 20.00 13,457,300
13 GUNKUL13C2611A 0.49 0.08 19.51 650,000
14 IRPC13C2704T 0.43 0.07 19.44 6,375,600
15 TOP13C2611A 1.31 0.21 19.09 203,000
16 HANA13C2611A 0.72 0.11 18.03 396,600
17 PTG13C2612A 0.33 0.05 17.86 13,478,300
18 HANA13C2701A 0.47 0.07 17.50 38,495,300
19 AAV13C2702A 0.07 0.01 16.67 1,852,300
20 GUNKUL13C2612B 0.14 0.02 16.67 7,928,000
No Symbol Last High Low Swing%
1 EA13C2610A - 0.02 0.01 100.00
2 DELTA13P2610A - 0.05 0.03 66.67
3 CCET13C2611A - 0.03 0.02 50.00
4 DELTA13C2611A - 0.03 0.02 50.00
5 STECON13C2610A - 0.10 0.07 42.86
6 TU13C2611A - 0.17 0.12 41.67
7 CCET13C2610A - 0.07 0.05 40.00
8 IRPC13C2701A - 0.46 0.34 35.29
9 IRPC13C2703A - 0.31 0.23 34.78
10 BCP13C2702A - 0.43 0.32 34.38
11 PTG13C2610A - 0.04 0.03 33.33
12 SPRC13P2612A - 0.04 0.03 33.33
13 GULF13C2611A - 0.09 0.07 28.57
14 PR913C2610A - 0.14 0.11 27.27
15 KBANK13C2612A - 0.40 0.32 25.00
16 STA13C2610A - 0.05 0.04 25.00
17 TOP13C2612B - 0.56 0.45 24.44
18 BJC13C2610A - 0.21 0.17 23.53
19 BAM13C2701A - 0.16 0.13 23.08
20 RCL13C2701B - 0.48 0.39 23.08

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-09-21 16:46:45 )

No Symbol Last Change %Chg Value
1 SCB 156.50 4.00 2.62 6,004,350,950
2 DELTA 247.00 6.00 2.49 5,850,460,000
3 KBANK 258.00 5.00 1.98 5,649,818,800
4 BBL 195.50 2.00 1.03 3,889,463,100
5 KTB 45.50 0.50 1.11 3,886,354,450
6 TOP 69.00 3.75 5.75 2,683,959,650
7 TTB 3.14 -0.02 -0.63 2,021,938,490
8 GULF 62.25 1.00 1.63 1,962,790,325
9 TRUE 12.70 0.10 0.79 1,706,449,360
10 BCP 54.00 1.00 1.89 1,643,018,525
11 ADVANC 346.00 2.00 0.58 1,503,520,300
12 HANA 50.00 2.25 4.71 1,441,698,825
13 PTT 42.00 -0.25 -0.59 1,169,804,325
14 KCE 67.25 2.25 3.46 1,119,688,500
15 PTTEP 150.00 0.00 0.00 1,111,022,500
16 PTTGC 48.00 0.50 1.05 1,011,158,550
17 TU 13.30 0.60 4.72 863,336,770
18 KKP 117.50 -0.50 -0.42 733,270,550
19 AOT 62.00 0.75 1.22 667,462,575
20 SCC 268.00 3.00 1.13 626,811,100
No Symbol Last Change %Chg Value
1 RP 0.79 0.19 31.67 2,616,215
2 RWI 0.39 0.07 21.88 16,239,133
3 PORT 0.93 0.16 20.78 16,059,712
4 AE 0.23 0.03 15.00 11,785,764
5 J 0.83 0.07 9.21 2,367,969
6 ML 0.51 0.04 8.51 11,150,402
7 GGC 6.75 0.50 8.00 1,224,475
8 IRPC 2.94 0.20 7.30 515,457,664
9 UMS 0.65 0.04 6.56 4,066,001
10 ZIGA 1.19 0.07 6.25 14,959,807
11 SGC 1.60 0.09 5.96 62,334,512
12 TOP 69.00 3.75 5.75 2,683,959,650
13 JTS 21.00 1.10 5.53 43,130,200
14 IT 7.05 0.35 5.22 1,380,975
15 FORTH 14.70 0.70 5.00 38,978,220
16 RCL 49.00 2.25 4.81 544,452,825
17 SENX 0.22 0.01 4.76 1,258,073
18 SINGER 11.00 0.50 4.76 44,882,470
19 TU 13.30 0.60 4.72 863,336,770
20 HANA 50.00 2.25 4.71 1,441,698,825
No Symbol Last Change %Chg Value
1 SKE 0.21 -0.03 -12.50 1,240,639
2 SGP 8.90 -0.65 -6.81 20,137,920
3 ADB 1.17 -0.08 -6.40 2,154,775
4 TRC 0.45 -0.03 -6.25 1,700,338
5 NRF 0.22 -0.01 -4.35 453,148
6 I2 0.72 -0.03 -4.00 540,310
7 CMR 1.25 -0.05 -3.85 3,186,472
8 SOLAR 0.25 -0.01 -3.85 523,540
9 RT 0.28 -0.01 -3.45 1,237,685
10 IMH 3.38 -0.10 -2.87 315,024
11 BPS 0.68 -0.02 -2.86 5,532,641
12 MCOT 5.40 -0.15 -2.70 3,833,830
13 WHART 10.90 -0.30 -2.68 31,053,810
14 BCH 11.10 -0.30 -2.63 116,760,690
15 TSE 1.12 -0.03 -2.61 42,137,763
16 EAST 0.77 -0.02 -2.53 301,524
17 HANN 0.78 -0.02 -2.50 790,732
18 TQR 6.10 -0.15 -2.40 415,865
19 FTREIT 13.30 -0.30 -2.21 23,917,350
20 PSP 6.95 -0.15 -2.11 24,746,730
No Symbol High Low %Chg Value
1 BYD 0.41 0.30 27.50 2,519,790
2 RP 0.79 0.60 24.05 2,616,215
3 RWI 0.41 0.33 20.51 16,239,133
4 AE 0.25 0.21 17.39 11,785,764
5 PORT 0.96 0.81 16.13 16,059,712
6 SKE 0.24 0.21 14.29 1,240,639
7 NRF 0.23 0.20 13.64 453,148
8 SENX 0.24 0.21 13.64 1,258,073
9 UMS 0.67 0.59 12.31 4,066,001
10 J 0.87 0.77 12.05 2,367,969
11 FVC 0.37 0.33 11.76 7,962,249
12 GGC 7.00 6.30 10.37 1,224,475
13 SGP 9.65 8.80 9.55 20,137,920
14 AMR 0.45 0.41 9.52 663,500
15 ASIMAR 1.61 1.47 9.46 11,129,413
16 NL 0.69 0.63 9.23 504,010
17 BEAUTY 0.34 0.31 9.09 3,239,660
18 TRC 0.48 0.44 8.89 1,700,338
19 BPS 0.74 0.68 8.82 5,532,641
20 UMI 0.96 0.88 8.79 2,345,051

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-09-21

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 40,984.40 36,351.50 4,632.90 4,313.77 55,682.75
สถาบัน 4,907.67 3,835.61 1,072.06 3,766.76 -80,503.10
โบรกเกอร์ 5,552.85 4,857.90 694.95 -5,658.69 3,048.86
รายย่อย 17,009.82 23,409.72 -6,399.90 -2,421.84 21,771.46
Date SET Change Value
21/09/2026 1,598.03 13.88 68,454,736
18/09/2026 1,584.15 0.81 71,447,297
17/09/2026 1,583.34 20.61 62,461,423
16/09/2026 1,562.73 -15.93 75,541,186
15/09/2026 1,578.66 -12.41 75,788,082
14/09/2026 1,591.07 -13.45 61,899,044
11/09/2026 1,604.52 -10.55 71,213,012
10/09/2026 1,615.07 -2.82 69,918,184
09/09/2026 1,617.89 -4.00 81,330,744
08/09/2026 1,621.89 3.07 66,138,024

ดาวน์โหลดไฟล์ Excel

Index ( 2026-09-21 16:46:45 )

Symbol Last Change High Change Low Change
SET 1,598.03 13.88 1,603.14 18.99 1,589.69 5.54
SET50 1,077.66 7.90 1,081.15 11.39 1,071.88 2.12
S50U26 1,079.10 9.80 1,083.00 13.70 1,069.20 -0.10
SET100 2,322.84 18.48 2,329.96 25.60 2,309.30 4.94
MAI 225.03 1.26 225.42 1.65 223.88 0.11

DW13 ( 2026-09-21 16:46:45 )

No Symbol Last Change %Chg Volume
1 SET5013P2612A 0.75 -0.10 -11.77 327,513,700
2 SET5013C2612B 0.57 0.06 11.76 301,372,500
3 SET5013C2612C 0.87 0.09 11.54 225,194,000
4 SET5013C2612A 0.43 0.04 10.26 178,174,700
5 SET5013P2612B 0.93 -0.15 -13.89 170,341,900
6 BCP13C2702A 0.38 0.03 8.57 45,414,400
7 RCL13C2701B 0.47 0.08 20.51 41,656,300
8 HANA13C2701A 0.47 0.07 17.50 38,495,300
9 KKP13C2703A 0.55 -0.01 -1.79 32,988,200
10 DELTA13C2702A 0.52 0.04 8.33 28,227,000
11 KCE13C2702A 0.79 0.08 11.27 28,112,200
12 KKP13C2704T 0.37 0.00 0.00 27,960,700
13 KKP13C2612A 0.28 -0.02 -6.67 27,223,600
14 SCB13C2702A 0.43 0.06 16.22 25,664,500
15 BCP13P2702A 0.34 -0.03 -8.11 23,164,900
16 KBANK13C2612A 0.37 0.05 15.63 22,452,100
17 DELTA13C2701A 0.33 0.02 6.45 21,686,900
18 DELTA13C2612A 0.12 0.01 9.09 17,218,500
19 SCB13C2612A 0.22 0.04 22.22 17,085,500
20 BGRIM13C2703A 0.35 0.03 9.38 16,597,400
No Symbol Last Change %Chg Volume
1 TU13C2611A 0.16 0.05 45.45 8,617,700
2 HANA13C2610A 0.24 0.06 33.33 2,614,000
3 PTG13C2610A 0.04 0.01 33.33 460,900
4 TOP13C2612B 0.56 0.13 30.23 13,939,300
5 TOP13C2612A 0.95 0.21 28.38 212,000
6 TU13C2703A 0.28 0.06 27.27 5,165,500
7 IRPC13C2701A 0.45 0.09 25.00 12,695,600
8 TOP13C2703A 0.50 0.10 25.00 14,874,500
9 IRPC13C2703A 0.31 0.06 24.00 11,593,200
10 SCB13C2612A 0.22 0.04 22.22 17,085,500
11 RCL13C2701B 0.47 0.08 20.51 41,656,300
12 TOP13C2704T 0.48 0.08 20.00 13,457,300
13 GUNKUL13C2611A 0.49 0.08 19.51 650,000
14 IRPC13C2704T 0.43 0.07 19.44 6,375,600
15 TOP13C2611A 1.31 0.21 19.09 203,000
16 HANA13C2611A 0.72 0.11 18.03 396,600
17 PTG13C2612A 0.33 0.05 17.86 13,478,300
18 HANA13C2701A 0.47 0.07 17.50 38,495,300
19 AAV13C2702A 0.07 0.01 16.67 1,852,300
20 GUNKUL13C2612B 0.14 0.02 16.67 7,928,000
No Symbol Last High Low Swing%
1 EA13C2610A - 0.02 0.01 100.00
2 DELTA13P2610A - 0.05 0.03 66.67
3 CCET13C2611A - 0.03 0.02 50.00
4 DELTA13C2611A - 0.03 0.02 50.00
5 STECON13C2610A - 0.10 0.07 42.86
6 TU13C2611A - 0.17 0.12 41.67
7 CCET13C2610A - 0.07 0.05 40.00
8 IRPC13C2701A - 0.46 0.34 35.29
9 IRPC13C2703A - 0.31 0.23 34.78
10 BCP13C2702A - 0.43 0.32 34.38
11 PTG13C2610A - 0.04 0.03 33.33
12 SPRC13P2612A - 0.04 0.03 33.33
13 GULF13C2611A - 0.09 0.07 28.57
14 PR913C2610A - 0.14 0.11 27.27
15 KBANK13C2612A - 0.40 0.32 25.00
16 STA13C2610A - 0.05 0.04 25.00
17 TOP13C2612B - 0.56 0.45 24.44
18 BJC13C2610A - 0.21 0.17 23.53
19 BAM13C2701A - 0.16 0.13 23.08
20 RCL13C2701B - 0.48 0.39 23.08

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-09-21 16:46:45 )

No Symbol Money In Symbol Money Out
1 SCB 2,173,887,200 TTB -271,837,816
2 KBANK 1,540,887,000 CPALL -179,527,875
3 KTB 1,477,510,300 PTT -152,647,225
4 DELTA 1,182,929,500 CPF -132,430,700
5 BBL 1,072,916,850 BH -74,908,900
6 GULF 668,592,775 CCET -72,610,305
7 TOP 510,439,200 BDMS -64,006,430
8 GUNKUL 272,934,420 THAI -56,053,740
9 IRPC 222,856,298 KKP -44,764,250
10 TRUE 202,456,630 BCH -41,658,910
11 KCE 192,480,575 BANPU -38,416,790
12 ADVANC 184,248,100 CPN -37,870,525
13 TU 149,590,270 CBG -29,009,425
14 BCP 148,966,175 AP -26,847,315
15 PTTEP 143,030,900 BJC -24,773,620
16 RCL 142,757,025 WHA -23,580,864
17 SCC 129,528,500 GPSC -22,193,800
18 STECON 119,321,560 RATCH -19,802,025
19 TISCO 100,424,700 PR9 -17,530,720
20 HANA 99,795,450 TLI -16,668,150
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 247.00 6.00 5.88 PTT 42.00 -0.25 -0.56
2 GULF 62.25 1.00 1.17 CPF 22.70 -0.40 -0.26
3 SCB 156.50 4.00 1.06 CRC 30.25 -0.50 -0.24
4 KBANK 258.00 5.00 0.93 CPALL 44.75 -0.25 -0.18
5 AOT 62.00 0.75 0.84 SCGP 30.75 -0.50 -0.17
6 TOP 69.00 3.75 0.66 TTB 3.14 -0.02 -0.15
7 KTB 45.50 0.50 0.55 THAI 6.00 -0.05 -0.11
8 ADVANC 346.00 2.00 0.47 HMPRO 6.20 -0.10 -0.10
9 IRPC 2.94 0.20 0.32 BJC 17.70 -0.30 -0.09
10 BBL 195.50 2.00 0.30 SGP 8.90 -0.65 -0.09
11 BAY 38.75 0.50 0.29 BH 196.50 -1.50 -0.09
12 SCC 268.00 3.00 0.28 CPN 64.00 -0.25 -0.09
13 OR 12.60 0.30 0.28 RATCH 38.00 -0.50 -0.09
14 TRUE 12.70 0.10 0.27 CPAXT 14.60 -0.10 -0.08
15 KCE 67.25 2.25 0.21 WHART 10.90 -0.30 -0.08
16 TU 13.30 0.60 0.20 FTREIT 13.30 -0.30 -0.08
17 BEM 6.95 0.15 0.18 TTW 10.10 -0.20 -0.06
18 PTTGC 48.00 0.50 0.18 MBK 21.20 -0.40 -0.06
19 HANA 50.00 2.25 0.16 BCH 11.10 -0.30 -0.06
20 RCL 49.00 2.25 0.15 KTC 37.00 -0.25 -0.05
No Symbol Last Change %Chg Value
1 IRPC 2.94 0.20 7.30 515,457,664
2 TOP 69.00 3.75 5.75 2,683,959,650
3 FORTH 14.70 0.70 5.00 38,978,220
4 RCL 49.00 2.25 4.81 544,452,825
5 TU 13.30 0.60 4.72 863,336,770
6 HANA 50.00 2.25 4.71 1,441,698,825
7 SJWD 10.20 0.45 4.62 65,850,580
8 GUNKUL 5.20 0.20 4.00 581,252,910
9 GFPT 11.10 0.40 3.74 94,359,900
10 PTG 8.65 0.30 3.59 232,997,600
11 KCE 67.25 2.25 3.46 1,119,688,500
12 EPG 6.10 0.20 3.39 69,211,300
13 BEAUTY 0.33 0.01 3.13 3,239,660
14 BAM 6.90 0.20 2.99 259,360,765
15 SPCG 11.20 0.30 2.75 100,912,920
16 BGRIM 19.10 0.50 2.69 573,034,520
17 SCB 156.50 4.00 2.62 6,004,350,950
18 JMART 10.10 0.25 2.54 52,486,370
19 DELTA 247.00 6.00 2.49 5,850,460,000
20 OR 12.60 0.30 2.44 207,008,450
No Symbol Last Change %Chg Value
1 SGP 8.90 -0.65 -6.81 20,137,920
2 BCH 11.10 -0.30 -2.63 116,760,690
3 TTW 10.10 -0.20 -1.94 18,848,420
4 MBK 21.20 -0.40 -1.85 61,774,960
5 SAMART 5.65 -0.10 -1.74 2,388,060
6 CPF 22.70 -0.40 -1.73 497,878,800
7 BLAND 0.57 -0.01 -1.72 17,899,287
8 BJC 17.70 -0.30 -1.67 138,653,830
9 CKP 2.42 -0.04 -1.63 3,948,784
10 CRC 30.25 -0.50 -1.63 122,916,925
11 SCGP 30.75 -0.50 -1.60 189,995,275
12 HMPRO 6.20 -0.10 -1.59 309,664,725
13 AURA 13.50 -0.20 -1.46 6,238,330
14 MOSHI 35.25 -0.50 -1.40 36,544,075
15 RATCH 38.00 -0.50 -1.30 204,133,900
16 SISB 8.95 -0.10 -1.10 19,618,965
17 STA 21.30 -0.20 -0.93 227,855,400
18 PSL 11.10 -0.10 -0.89 185,784,400
19 THAI 6.00 -0.05 -0.83 554,125,440
20 BLA 24.30 -0.20 -0.82 36,839,430

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-09-21

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 79,955 56,615 23,340 6,675 39,645
สถาบัน 19,247 23,922 -4,675 17,774 5,494
รายย่อย 40,555 59,220 -18,665 -24,449 -45,139

ซื้อขายรวม 139,757 สัญญา

Date S50_COI Change Volume
21/09/2026 1,079.10 9.80 104,997
18/09/2026 1,069.30 - 94,718
17/09/2026 1,069.40 11.70 142,420
16/09/2026 1,057.70 - 142,223
15/09/2026 1,070.50 0.40 112,506
14/09/2026 1,070.10 - 148,988
11/09/2026 1,075.50 - 119,918
10/09/2026 1,082.30 0.50 105,914
09/09/2026 1,081.80 - 129,510
08/09/2026 1,083.50 4.10 105,238

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-09-21 16:46:45 )

No Symbol Last Change %Chg Value
1 SCB 156.50 4.00 2.62 6,004,350,950
2 DELTA 247.00 6.00 2.49 5,850,460,000
3 KBANK 258.00 5.00 1.98 5,649,818,800
4 BBL 195.50 2.00 1.03 3,889,463,100
5 KTB 45.50 0.50 1.11 3,886,354,450
6 TOP 69.00 3.75 5.75 2,683,959,650
7 TTB 3.14 -0.02 -0.63 2,021,938,490
8 GULF 62.25 1.00 1.63 1,962,790,325
9 TRUE 12.70 0.10 0.79 1,706,449,360
10 BCP 54.00 1.00 1.89 1,643,018,525
11 ADVANC 346.00 2.00 0.58 1,503,520,300
12 HANA 50.00 2.25 4.71 1,441,698,825
13 PTT 42.00 -0.25 -0.59 1,169,804,325
14 KCE 67.25 2.25 3.46 1,119,688,500
15 PTTEP 150.00 0.00 0.00 1,111,022,500
16 PTTGC 48.00 0.50 1.05 1,011,158,550
17 TU 13.30 0.60 4.72 863,336,770
18 KKP 117.50 -0.50 -0.42 733,270,550
19 AOT 62.00 0.75 1.22 667,462,575
20 SCC 268.00 3.00 1.13 626,811,100
No Symbol Last Change %Chg Value
1 RP 0.79 0.19 31.67 2,616,215
2 RWI 0.39 0.07 21.88 16,239,133
3 PORT 0.93 0.16 20.78 16,059,712
4 AE 0.23 0.03 15.00 11,785,764
5 J 0.83 0.07 9.21 2,367,969
6 ML 0.51 0.04 8.51 11,150,402
7 GGC 6.75 0.50 8.00 1,224,475
8 IRPC 2.94 0.20 7.30 515,457,664
9 UMS 0.65 0.04 6.56 4,066,001
10 ZIGA 1.19 0.07 6.25 14,959,807
11 SGC 1.60 0.09 5.96 62,334,512
12 TOP 69.00 3.75 5.75 2,683,959,650
13 JTS 21.00 1.10 5.53 43,130,200
14 IT 7.05 0.35 5.22 1,380,975
15 FORTH 14.70 0.70 5.00 38,978,220
16 RCL 49.00 2.25 4.81 544,452,825
17 SENX 0.22 0.01 4.76 1,258,073
18 SINGER 11.00 0.50 4.76 44,882,470
19 TU 13.30 0.60 4.72 863,336,770
20 HANA 50.00 2.25 4.71 1,441,698,825
No Symbol Last Change %Chg Value
1 SKE 0.21 -0.03 -12.50 1,240,639
2 SGP 8.90 -0.65 -6.81 20,137,920
3 ADB 1.17 -0.08 -6.40 2,154,775
4 TRC 0.45 -0.03 -6.25 1,700,338
5 NRF 0.22 -0.01 -4.35 453,148
6 I2 0.72 -0.03 -4.00 540,310
7 CMR 1.25 -0.05 -3.85 3,186,472
8 SOLAR 0.25 -0.01 -3.85 523,540
9 RT 0.28 -0.01 -3.45 1,237,685
10 IMH 3.38 -0.10 -2.87 315,024
11 BPS 0.68 -0.02 -2.86 5,532,641
12 MCOT 5.40 -0.15 -2.70 3,833,830
13 WHART 10.90 -0.30 -2.68 31,053,810
14 BCH 11.10 -0.30 -2.63 116,760,690
15 TSE 1.12 -0.03 -2.61 42,137,763
16 EAST 0.77 -0.02 -2.53 301,524
17 HANN 0.78 -0.02 -2.50 790,732
18 TQR 6.10 -0.15 -2.40 415,865
19 FTREIT 13.30 -0.30 -2.21 23,917,350
20 PSP 6.95 -0.15 -2.11 24,746,730
No Symbol High Low %Chg Value
1 BYD 0.41 0.30 27.50 2,519,790
2 RP 0.79 0.60 24.05 2,616,215
3 RWI 0.41 0.33 20.51 16,239,133
4 AE 0.25 0.21 17.39 11,785,764
5 PORT 0.96 0.81 16.13 16,059,712
6 SKE 0.24 0.21 14.29 1,240,639
7 NRF 0.23 0.20 13.64 453,148
8 SENX 0.24 0.21 13.64 1,258,073
9 UMS 0.67 0.59 12.31 4,066,001
10 J 0.87 0.77 12.05 2,367,969
11 FVC 0.37 0.33 11.76 7,962,249
12 GGC 7.00 6.30 10.37 1,224,475
13 SGP 9.65 8.80 9.55 20,137,920
14 AMR 0.45 0.41 9.52 663,500
15 ASIMAR 1.61 1.47 9.46 11,129,413
16 NL 0.69 0.63 9.23 504,010
17 BEAUTY 0.34 0.31 9.09 3,239,660
18 TRC 0.48 0.44 8.89 1,700,338
19 BPS 0.74 0.68 8.82 5,532,641
20 UMI 0.96 0.88 8.79 2,345,051
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ