Index ( 13/05/2026 4:50:13 PM )

Symbol Last Change High Change Low Change
SET 1,517.26 33.70 1,521.02 37.46 1,493.28 9.72
SET50 987.76 13.56 992.14 17.94 977.77 3.57
S50M26 986.10 10.30 995.80 20.00 978.00 2.20
SET100 2,115.72 29.15 2,123.12 36.55 2,094.53 7.96
MAI 211.77 -0.70 213.97 1.50 211.29 -1.18

DW13 ( 13/05/2026 4:50:13 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606O 0.36 -0.09 -20.00 407,460,800
2 SET5013P2609B 1.15 -0.14 -10.85 361,918,100
3 SET5013C2606M 0.51 0.10 24.39 339,411,000
4 SET5013C2606L 0.28 0.05 21.74 236,133,300
5 SET5013C2606I 0.29 0.05 20.83 219,482,600
6 KCE13C2609B 0.30 0.04 15.38 76,447,200
7 TFG13C2610A 0.26 0.01 4.00 75,457,300
8 DELTA13C2607B 0.84 0.30 55.56 50,455,800
9 GUNKUL13C2610A 0.39 0.03 8.33 49,196,000
10 DELTA13C2609B 0.77 0.23 42.59 47,924,700
11 DELTA13P2608A 0.42 -0.14 -25.00 44,860,400
12 DELTA13C2609A 0.32 0.09 39.13 44,736,600
13 GUNKUL13C2608B 0.53 0.05 10.42 42,792,800
14 IRPC13C2609B 0.20 0.01 5.26 35,863,100
15 DELTA13C2608A 0.51 0.16 45.71 27,734,700
16 IRPC13C2608B 0.43 0.00 0.00 24,892,800
17 HANA13C2609A 0.42 0.08 23.53 23,040,900
18 IVL13C2609B 0.19 0.01 5.56 23,020,700
19 TFG13C2609A 0.61 0.03 5.17 22,095,900
20 ADVANC13C2610A 0.55 0.02 3.77 20,691,900
No Symbol Last Change %Chg Volume
1 DELTA13C2607B 0.84 0.30 55.56 50,455,800
2 DELTA13C2608A 0.51 0.16 45.71 27,734,700
3 DELTA13C2607A 0.83 0.25 43.10 3,066,000
4 DELTA13C2609B 0.77 0.23 42.59 47,924,700
5 DELTA13C2609A 0.32 0.09 39.13 44,736,600
6 BDMS13C2608A 0.04 0.01 33.33 540,600
7 VGI13C2608A 0.04 0.01 33.33 423,200
8 HANA13C2610A 0.29 0.06 26.09 16,690,100
9 HANA13C2609A 0.42 0.08 23.53 23,040,900
10 HANA13C2608C 0.55 0.10 22.22 362,600
11 HANA13C2609B 0.22 0.04 22.22 12,679,600
12 JAS13C2608A 0.06 0.01 20.00 686,000
13 MEGA13C2608A 0.12 0.02 20.00 2,639,700
14 PLANB13C2607A 0.36 0.06 20.00 4,247,000
15 TRUE13C2607A 0.36 0.06 20.00 1,295,600
16 IVL13C2607A 0.25 0.04 19.05 19,873,600
17 KCE13C2607A 2.22 0.34 18.09 566,600
18 CCET13C2607A 0.20 0.03 17.65 8,022,300
19 PLANB13C2608A 0.28 0.04 16.67 11,401,500
20 IVL13C2608A 0.65 0.09 16.07 147,900
No Symbol Last High Low Swing%
1 BAM13C2607A 0.02 0.02 0.01 100.00
2 MEGA13C2608A 0.12 0.12 0.08 50.00
3 VGI13C2607A 0.03 0.03 0.02 50.00
4 DELTA13P2607A 0.08 0.10 0.07 42.86
5 KCE13C2609B 0.30 0.34 0.24 41.67
6 BGRIM13C2607A 0.06 0.07 0.05 40.00
7 DELTA13C2607B 0.84 0.85 0.62 37.10
8 KCE13C2607A 2.22 2.42 1.77 36.72
9 STGT13C2607B 0.23 0.27 0.20 35.00
10 COM713C2607A 0.31 0.35 0.26 34.62
11 AAV13C2607A 0.03 0.04 0.03 33.33
12 AAV13C2608A 0.03 0.04 0.03 33.33
13 AWC13C2608A 0.06 0.08 0.06 33.33
14 CRC13C2606A 0.04 0.04 0.03 33.33
15 IVL13P2607A 0.03 0.04 0.03 33.33
16 SCGP13P2608A 0.04 0.04 0.03 33.33
17 VGI13C2608A 0.04 0.04 0.03 33.33
18 ADVANC13C2607A 0.14 0.17 0.13 30.77
19 DELTA13C2608A 0.51 0.51 0.39 30.77
20 KCE13C2609A 0.47 0.52 0.40 30.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 13/05/2026 4:50:13 PM )

No Symbol Last Change %Chg Value
1 DELTA 331.00 31.00 10.33 13,243,884,000
2 TRUE 14.60 0.50 3.55 7,210,855,720
3 ADVANC 355.00 3.00 0.85 3,838,392,200
4 PTT 37.00 0.00 0.00 2,644,479,250
5 KBANK 195.00 -1.00 -0.51 2,115,011,450
6 KTB 32.75 0.00 0.00 2,097,965,975
7 KCE 32.25 1.25 4.03 2,074,655,375
8 GULF 59.00 0.00 0.00 2,002,094,350
9 HANA 35.00 2.00 6.06 1,314,555,550
10 AOT 51.75 0.00 0.00 1,304,835,325
11 CPALL 43.75 0.00 0.00 1,170,664,875
12 MINT 21.50 -0.20 -0.92 1,132,155,660
13 PTTEP 151.00 0.50 0.33 1,124,886,200
14 BDMS 18.20 -0.10 -0.55 1,095,918,390
15 SCB 131.50 0.50 0.38 1,079,339,700
16 BBL 163.50 0.00 0.00 941,615,000
17 COM7 23.40 -0.40 -1.68 833,635,800
18 GUNKUL 3.44 0.10 2.99 828,550,346
19 TOP 45.50 0.75 1.68 717,439,325
20 SCC 229.00 2.00 0.88 607,179,000
No Symbol Last Change %Chg Value
1 UBIS 1.32 0.31 30.69 2,471,509
2 SCN 0.47 0.11 30.56 6,768,022
3 CNT 1.45 0.30 26.09 30,636,223
4 ITD 0.35 0.07 25.00 47,202,148
5 PPPM 0.23 0.03 15.00 2,069,057
6 UMI 0.86 0.09 11.69 21,074,197
7 DELTA 331.00 31.00 10.33 13,243,884,000
8 RPC 0.37 0.03 8.82 4,040,527
9 SMT 2.22 0.18 8.82 24,993,620
10 MASTEC 1.27 0.09 7.63 11,325,858
11 MRDIYT 9.25 0.65 7.56 265,563,475
12 MBAX 1.85 0.12 6.94 6,971,913
13 MONO 0.83 0.05 6.41 18,677,648
14 MEGA 37.75 2.25 6.34 79,476,925
15 CSR 74.25 4.25 6.07 4,615,075
16 CPL 0.70 0.04 6.06 2,888,416
17 HANA 35.00 2.00 6.06 1,314,555,550
18 TAE 1.47 0.08 5.76 16,150,604
19 CPT 1.12 0.06 5.66 457,031
20 UKEM 1.16 0.06 5.45 17,835,255
No Symbol Last Change %Chg Value
1 ETE 0.48 -0.11 -18.64 651,359
2 UBE 0.59 -0.09 -13.24 28,309,749
3 AMARC 3.84 -0.56 -12.73 32,886,990
4 WASH 3.92 -0.56 -12.50 44,729,290
5 THRE 0.36 -0.04 -10.00 5,517,854
6 SENA 1.90 -0.20 -9.52 4,030,445
7 VPO 0.51 -0.04 -7.27 3,410,808
8 ONEE 2.40 -0.18 -6.98 6,204,648
9 SMO 4.42 -0.32 -6.75 33,908,250
10 TRC 0.56 -0.04 -6.67 25,016,059
11 SOLAR 0.30 -0.02 -6.25 1,670,050
12 APURE 1.99 -0.13 -6.13 1,264,430
13 APP 2.40 -0.14 -5.51 1,388,612
14 KGEN 1.39 -0.08 -5.44 17,856,037
15 LTMH 4.12 -0.22 -5.07 2,483,964
16 GLORY 1.15 -0.06 -4.96 404,198
17 CPH 7.70 -0.40 -4.94 1,550,875
18 INOX 4.48 -0.22 -4.68 5,632,282
19 LIT 0.62 -0.03 -4.62 683,755
20 THG 7.45 -0.35 -4.49 31,714,155
No Symbol High Low %Chg Value
1 ETE 0.60 0.45 31.25 651,359
2 PPPM 0.26 0.20 26.09 2,069,057
3 CNT 1.49 1.13 24.83 30,636,223
4 TRC 0.67 0.54 23.21 25,016,059
5 SCN 0.47 0.37 21.28 6,768,022
6 EMPIRE 0.44 0.36 20.51 5,786,955
7 ITD 0.35 0.28 20.00 47,202,148
8 MBAX 2.10 1.78 17.30 6,971,913
9 SVI 7.45 6.40 16.15 392,205
10 AMR 0.38 0.33 14.71 978,258
11 AMARC 4.32 3.76 14.58 32,886,990
12 EP 1.04 0.90 14.00 979,058
13 UMI 0.98 0.86 13.95 21,074,197
14 RPC 0.39 0.34 13.51 4,040,527
15 SAMCO 0.93 0.82 13.25 3,324,544
16 RT 0.34 0.30 12.50 7,550,945
17 UBIS 1.32 1.16 12.12 2,471,509
18 LTS 2.72 2.42 12.00 12,774,844
19 THE 0.85 0.76 11.54 585,369
20 THRE 0.39 0.35 11.11 5,517,854

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 31,135.52 29,382.08 1,753.44 1,683.85 18,441.85
สถาบัน 2,791.97 6,392.53 -3,600.56 -12,746.43 -62,515.24
โบรกเกอร์ 3,574.21 3,709.26 -135.05 1,585.87 2,721.38
รายย่อย 18,048.02 16,065.85 1,982.18 9,476.71 41,352.00
Date SET Change Value
13/05/2026 1,517.26 33.70 67,660,511
12/05/2026 1,483.56 -5.73 55,549,720
11/05/2026 1,489.29 -11.07 61,489,400
08/05/2026 1,500.36 -7.17 64,393,814
07/05/2026 1,507.53 -9.38 81,704,481
06/05/2026 1,516.91 26.81 82,023,353
05/05/2026 1,490.10 -3.59 73,115,207
30/04/2026 1,493.69 1.95 60,940,473
29/04/2026 1,491.74 11.54 57,083,508
28/04/2026 1,480.20 1.07 60,040,992

ดาวน์โหลดไฟล์ Excel

Index ( 13/05/2026 4:50:13 PM )

Symbol Last Change High Change Low Change
SET 1,517.26 33.70 1,521.02 37.46 1,493.28 9.72
SET50 987.76 13.56 992.14 17.94 977.77 3.57
S50M26 986.10 10.30 995.80 20.00 978.00 2.20
SET100 2,115.72 29.15 2,123.12 36.55 2,094.53 7.96
MAI 211.77 -0.70 213.97 1.50 211.29 -1.18

DW13 ( 13/05/2026 4:50:13 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606O 0.36 -0.09 -20.00 407,460,800
2 SET5013P2609B 1.15 -0.14 -10.85 361,918,100
3 SET5013C2606M 0.51 0.10 24.39 339,411,000
4 SET5013C2606L 0.28 0.05 21.74 236,133,300
5 SET5013C2606I 0.29 0.05 20.83 219,482,600
6 KCE13C2609B 0.30 0.04 15.38 76,447,200
7 TFG13C2610A 0.26 0.01 4.00 75,457,300
8 DELTA13C2607B 0.84 0.30 55.56 50,455,800
9 GUNKUL13C2610A 0.39 0.03 8.33 49,196,000
10 DELTA13C2609B 0.77 0.23 42.59 47,924,700
11 DELTA13P2608A 0.42 -0.14 -25.00 44,860,400
12 DELTA13C2609A 0.32 0.09 39.13 44,736,600
13 GUNKUL13C2608B 0.53 0.05 10.42 42,792,800
14 IRPC13C2609B 0.20 0.01 5.26 35,863,100
15 DELTA13C2608A 0.51 0.16 45.71 27,734,700
16 IRPC13C2608B 0.43 0.00 0.00 24,892,800
17 HANA13C2609A 0.42 0.08 23.53 23,040,900
18 IVL13C2609B 0.19 0.01 5.56 23,020,700
19 TFG13C2609A 0.61 0.03 5.17 22,095,900
20 ADVANC13C2610A 0.55 0.02 3.77 20,691,900
No Symbol Last Change %Chg Volume
1 DELTA13C2607B 0.84 0.30 55.56 50,455,800
2 DELTA13C2608A 0.51 0.16 45.71 27,734,700
3 DELTA13C2607A 0.83 0.25 43.10 3,066,000
4 DELTA13C2609B 0.77 0.23 42.59 47,924,700
5 DELTA13C2609A 0.32 0.09 39.13 44,736,600
6 BDMS13C2608A 0.04 0.01 33.33 540,600
7 VGI13C2608A 0.04 0.01 33.33 423,200
8 HANA13C2610A 0.29 0.06 26.09 16,690,100
9 HANA13C2609A 0.42 0.08 23.53 23,040,900
10 HANA13C2608C 0.55 0.10 22.22 362,600
11 HANA13C2609B 0.22 0.04 22.22 12,679,600
12 JAS13C2608A 0.06 0.01 20.00 686,000
13 MEGA13C2608A 0.12 0.02 20.00 2,639,700
14 PLANB13C2607A 0.36 0.06 20.00 4,247,000
15 TRUE13C2607A 0.36 0.06 20.00 1,295,600
16 IVL13C2607A 0.25 0.04 19.05 19,873,600
17 KCE13C2607A 2.22 0.34 18.09 566,600
18 CCET13C2607A 0.20 0.03 17.65 8,022,300
19 PLANB13C2608A 0.28 0.04 16.67 11,401,500
20 IVL13C2608A 0.65 0.09 16.07 147,900
No Symbol Last High Low Swing%
1 BAM13C2607A 0.02 0.02 0.01 100.00
2 MEGA13C2608A 0.12 0.12 0.08 50.00
3 VGI13C2607A 0.03 0.03 0.02 50.00
4 DELTA13P2607A 0.08 0.10 0.07 42.86
5 KCE13C2609B 0.30 0.34 0.24 41.67
6 BGRIM13C2607A 0.06 0.07 0.05 40.00
7 DELTA13C2607B 0.84 0.85 0.62 37.10
8 KCE13C2607A 2.22 2.42 1.77 36.72
9 STGT13C2607B 0.23 0.27 0.20 35.00
10 COM713C2607A 0.31 0.35 0.26 34.62
11 AAV13C2607A 0.03 0.04 0.03 33.33
12 AAV13C2608A 0.03 0.04 0.03 33.33
13 AWC13C2608A 0.06 0.08 0.06 33.33
14 CRC13C2606A 0.04 0.04 0.03 33.33
15 IVL13P2607A 0.03 0.04 0.03 33.33
16 SCGP13P2608A 0.04 0.04 0.03 33.33
17 VGI13C2608A 0.04 0.04 0.03 33.33
18 ADVANC13C2607A 0.14 0.17 0.13 30.77
19 DELTA13C2608A 0.51 0.51 0.39 30.77
20 KCE13C2609A 0.47 0.52 0.40 30.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 13/05/2026 4:50:13 PM )

No Symbol Money In Symbol Money Out
1 DELTA 3,254,253,900 CPALL -298,195,525
2 ADVANC 996,732,400 BDMS -276,632,060
3 TRUE 759,894,100 KBANK -114,733,000
4 PTT 707,032,100 CPF -107,139,830
5 SCB 627,388,950 CPAXT -70,085,320
6 HANA 339,279,775 TTB -69,793,078
7 GULF 314,510,475 IRPC -49,483,794
8 KCE 278,080,225 STA -37,064,840
9 PTTEP 238,087,450 BTG -36,607,570
10 OR 189,263,270 BGRIM -36,460,140
11 KTB 161,399,450 MINT -34,958,350
12 TOP 126,184,375 CENTEL -33,635,750
13 AOT 126,179,200 RATCH -32,909,200
14 WHA 114,754,220 SPALI -31,369,010
15 CPN 110,303,550 HMPRO -30,375,475
16 TIDLOR 90,552,880 3BBIF -30,032,335
17 SCC 86,062,600 CBG -29,374,325
18 PTTGC 75,869,450 RCL -25,884,875
19 BBL 70,527,000 BAM -23,833,490
20 COM7 48,424,620 GUNKUL -23,636,552
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 331.00 31.00 30.71 KBANK 195.00 -1.00 -0.19
2 TRUE 14.60 0.50 1.37 TTB 2.24 -0.02 -0.15
3 ADVANC 355.00 3.00 0.71 BAY 27.00 -0.25 -0.15
4 IVL 24.80 0.70 0.31 BDMS 18.20 -0.10 -0.13
5 MRDIYT 9.25 0.65 0.31 THAI 5.95 -0.05 -0.11
6 OR 12.50 0.20 0.19 BTG 20.00 -0.70 -0.11
7 SCC 229.00 2.00 0.19 TLI 10.00 -0.10 -0.09
8 PTTEP 151.00 0.50 0.16 MINT 21.50 -0.20 -0.09
9 MEGA 37.75 2.25 0.16 PTTGC 39.00 -0.25 -0.09
10 CRC 19.10 0.30 0.14 COM7 23.40 -0.40 -0.08
11 WHA 4.56 0.12 0.14 KKP 81.00 -1.00 -0.07
12 HANA 35.00 2.00 0.14 CBG 40.00 -0.75 -0.06
13 SCB 131.50 0.50 0.13 GPSC 38.00 -0.25 -0.06
14 TOP 45.50 0.75 0.13 CENTEL 30.75 -0.50 -0.05
15 CCET 5.95 0.15 0.12 SVI 6.50 -0.30 -0.05
16 VAYU1 11.20 0.10 0.12 AWC 2.10 -0.02 -0.05
17 KCE 32.25 1.25 0.12 THG 7.45 -0.35 -0.05
18 TFG 10.30 0.20 0.09 TOA 11.90 -0.30 -0.05
19 DIF 10.10 0.10 0.08 PRM 8.40 -0.25 -0.05
20 ITC 16.10 0.30 0.07 AURA 13.70 -0.40 -0.04
No Symbol Last Change %Chg Value
1 ITD 0.35 0.07 25.00 47,202,148
2 DELTA 331.00 31.00 10.33 13,243,884,000
3 MEGA 37.75 2.25 6.34 79,476,925
4 HANA 35.00 2.00 6.06 1,314,555,550
5 PLANB 4.40 0.18 4.27 85,146,334
6 KCE 32.25 1.25 4.03 2,074,655,375
7 TRUE 14.60 0.50 3.55 7,210,855,720
8 GUNKUL 3.44 0.10 2.99 828,550,346
9 IVL 24.80 0.70 2.90 566,696,060
10 WHA 4.56 0.12 2.70 371,574,646
11 TQM 13.60 0.30 2.26 31,450,540
12 BYD 0.48 0.01 2.13 500,387
13 ITC 16.10 0.30 1.90 50,949,910
14 DOHOME 3.28 0.06 1.86 26,796,804
15 JAS 1.17 0.02 1.74 81,609,438
16 STGT 11.80 0.20 1.72 175,127,800
17 TOP 45.50 0.75 1.68 717,439,325
18 OR 12.50 0.20 1.63 369,628,800
19 M 19.00 0.30 1.60 60,615,200
20 CRC 19.10 0.30 1.60 203,071,480
No Symbol Last Change %Chg Value
1 THG 7.45 -0.35 -4.49 31,714,155
2 BTG 20.00 -0.70 -3.38 107,930,790
3 PTG 7.45 -0.25 -3.25 63,455,650
4 PRM 8.40 -0.25 -2.89 142,204,150
5 AURA 13.70 -0.40 -2.84 60,840,170
6 CKP 2.30 -0.06 -2.54 23,997,964
7 TOA 11.90 -0.30 -2.46 40,914,480
8 BLAND 0.44 -0.01 -2.22 865,727
9 CHG 1.33 -0.03 -2.21 38,260,992
10 S 0.48 -0.01 -2.04 557,177
11 AP 7.45 -0.15 -1.97 68,777,960
12 CBG 40.00 -0.75 -1.84 301,934,675
13 ORI 1.72 -0.03 -1.71 3,404,221
14 COM7 23.40 -0.40 -1.68 833,635,800
15 RBF 3.66 -0.06 -1.61 6,983,556
16 CENTEL 30.75 -0.50 -1.60 112,178,200
17 RCL 31.00 -0.50 -1.59 147,080,950
18 BAM 6.55 -0.10 -1.50 62,398,440
19 BGRIM 13.30 -0.20 -1.48 270,279,050
20 ERW 2.84 -0.04 -1.39 63,145,928

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 66,615 63,721 2,894 9,216 17,240
สถาบัน 13,980 15,528 -1,548 -10,753 6,603
รายย่อย 41,988 43,334 -1,346 1,537 -23,843

ซื้อขายรวม 122,583 สัญญา

Date S50_COI Change Volume
13/05/2026 986.10 10.30 185,521
12/05/2026 975.80 -0.80 112,106
11/05/2026 976.60 -2.20 106,323
08/05/2026 978.80 -6.80 115,537
07/05/2026 985.60 -4.00 119,742
06/05/2026 989.60 18.30 159,261
05/05/2026 971.30 -2.50 145,614
30/04/2026 973.80 2.90 124,031
29/04/2026 970.90 7.40 102,823
28/04/2026 963.50 -2.70 143,949

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 13/05/2026 4:50:13 PM )

No Symbol Last Change %Chg Value
1 DELTA 331.00 31.00 10.33 13,243,884,000
2 TRUE 14.60 0.50 3.55 7,210,855,720
3 ADVANC 355.00 3.00 0.85 3,838,392,200
4 PTT 37.00 0.00 0.00 2,644,479,250
5 KBANK 195.00 -1.00 -0.51 2,115,011,450
6 KTB 32.75 0.00 0.00 2,097,965,975
7 KCE 32.25 1.25 4.03 2,074,655,375
8 GULF 59.00 0.00 0.00 2,002,094,350
9 HANA 35.00 2.00 6.06 1,314,555,550
10 AOT 51.75 0.00 0.00 1,304,835,325
11 CPALL 43.75 0.00 0.00 1,170,664,875
12 MINT 21.50 -0.20 -0.92 1,132,155,660
13 PTTEP 151.00 0.50 0.33 1,124,886,200
14 BDMS 18.20 -0.10 -0.55 1,095,918,390
15 SCB 131.50 0.50 0.38 1,079,339,700
16 BBL 163.50 0.00 0.00 941,615,000
17 COM7 23.40 -0.40 -1.68 833,635,800
18 GUNKUL 3.44 0.10 2.99 828,550,346
19 TOP 45.50 0.75 1.68 717,439,325
20 SCC 229.00 2.00 0.88 607,179,000
No Symbol Last Change %Chg Value
1 UBIS 1.32 0.31 30.69 2,471,509
2 SCN 0.47 0.11 30.56 6,768,022
3 CNT 1.45 0.30 26.09 30,636,223
4 ITD 0.35 0.07 25.00 47,202,148
5 PPPM 0.23 0.03 15.00 2,069,057
6 UMI 0.86 0.09 11.69 21,074,197
7 DELTA 331.00 31.00 10.33 13,243,884,000
8 RPC 0.37 0.03 8.82 4,040,527
9 SMT 2.22 0.18 8.82 24,993,620
10 MASTEC 1.27 0.09 7.63 11,325,858
11 MRDIYT 9.25 0.65 7.56 265,563,475
12 MBAX 1.85 0.12 6.94 6,971,913
13 MONO 0.83 0.05 6.41 18,677,648
14 MEGA 37.75 2.25 6.34 79,476,925
15 CSR 74.25 4.25 6.07 4,615,075
16 CPL 0.70 0.04 6.06 2,888,416
17 HANA 35.00 2.00 6.06 1,314,555,550
18 TAE 1.47 0.08 5.76 16,150,604
19 CPT 1.12 0.06 5.66 457,031
20 UKEM 1.16 0.06 5.45 17,835,255
No Symbol Last Change %Chg Value
1 ETE 0.48 -0.11 -18.64 651,359
2 UBE 0.59 -0.09 -13.24 28,309,749
3 AMARC 3.84 -0.56 -12.73 32,886,990
4 WASH 3.92 -0.56 -12.50 44,729,290
5 THRE 0.36 -0.04 -10.00 5,517,854
6 SENA 1.90 -0.20 -9.52 4,030,445
7 VPO 0.51 -0.04 -7.27 3,410,808
8 ONEE 2.40 -0.18 -6.98 6,204,648
9 SMO 4.42 -0.32 -6.75 33,908,250
10 TRC 0.56 -0.04 -6.67 25,016,059
11 SOLAR 0.30 -0.02 -6.25 1,670,050
12 APURE 1.99 -0.13 -6.13 1,264,430
13 APP 2.40 -0.14 -5.51 1,388,612
14 KGEN 1.39 -0.08 -5.44 17,856,037
15 LTMH 4.12 -0.22 -5.07 2,483,964
16 GLORY 1.15 -0.06 -4.96 404,198
17 CPH 7.70 -0.40 -4.94 1,550,875
18 INOX 4.48 -0.22 -4.68 5,632,282
19 LIT 0.62 -0.03 -4.62 683,755
20 THG 7.45 -0.35 -4.49 31,714,155
No Symbol High Low %Chg Value
1 ETE 0.60 0.45 31.25 651,359
2 PPPM 0.26 0.20 26.09 2,069,057
3 CNT 1.49 1.13 24.83 30,636,223
4 TRC 0.67 0.54 23.21 25,016,059
5 SCN 0.47 0.37 21.28 6,768,022
6 EMPIRE 0.44 0.36 20.51 5,786,955
7 ITD 0.35 0.28 20.00 47,202,148
8 MBAX 2.10 1.78 17.30 6,971,913
9 SVI 7.45 6.40 16.15 392,205
10 AMR 0.38 0.33 14.71 978,258
11 AMARC 4.32 3.76 14.58 32,886,990
12 EP 1.04 0.90 14.00 979,058
13 UMI 0.98 0.86 13.95 21,074,197
14 RPC 0.39 0.34 13.51 4,040,527
15 SAMCO 0.93 0.82 13.25 3,324,544
16 RT 0.34 0.30 12.50 7,550,945
17 UBIS 1.32 1.16 12.12 2,471,509
18 LTS 2.72 2.42 12.00 12,774,844
19 THE 0.85 0.76 11.54 585,369
20 THRE 0.39 0.35 11.11 5,517,854
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ