Index ( 20/05/2026 10:36:55 AM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,523.75 | 7.06 | 1,526.02 | 9.33 | 1,516.78 | 0.09 |
| SET50 | 998.97 | 2.45 | 1,000.48 | 3.96 | 995.03 | -1.49 |
| S50M26 | 1,000.30 | 1.80 | 1,000.90 | 2.40 | 993.40 | -5.10 |
| SET100 | 2,137.98 | 5.92 | 2,141.02 | 8.96 | 2,129.69 | -2.37 |
| MAI | 211.44 | -0.41 | 212.05 | 0.20 | 211.17 | -0.68 |
DW13 ( 20/05/2026 10:36:55 AM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2606I | 0.27 | 0.00 | 0.00 | 104,512,400 |
| 2 | SET5013C2606M | 0.46 | 0.00 | 0.00 | 86,986,300 |
| 3 | SET5013C2609A | 0.90 | 0.01 | 1.12 | 63,539,200 |
| 4 | SET5013P2609B | 0.94 | -0.03 | -3.09 | 49,412,600 |
| 5 | SET5013P2609A | 0.73 | -0.02 | -2.67 | 49,360,400 |
| 6 | JMART13C2610A | 0.46 | 0.01 | 2.22 | 37,303,100 |
| 7 | KCE13C2609B | 0.28 | 0.03 | 12.00 | 34,236,700 |
| 8 | HANA13C2610A | 0.20 | 0.06 | 42.86 | 28,512,400 |
| 9 | IVL13C2609B | 0.18 | 0.01 | 5.88 | 16,478,000 |
| 10 | HANA13C2609A | 0.30 | 0.09 | 42.86 | 16,035,600 |
| 11 | HANA13C2608C | 0.40 | 0.12 | 42.86 | 15,594,500 |
| 12 | M13C2608B | 0.38 | -0.03 | -7.32 | 15,035,500 |
| 13 | HANA13C2609B | 0.17 | 0.06 | 54.55 | 10,842,200 |
| 14 | DELTA13C2609B | 0.64 | 0.05 | 8.47 | 10,510,400 |
| 15 | JMT13C2610A | 0.31 | 0.03 | 10.71 | 10,211,000 |
| 16 | IVL13C2609A | 0.49 | -0.01 | -2.00 | 9,047,800 |
| 17 | AMATA13C2610A | 0.57 | -0.04 | -6.56 | 8,874,600 |
| 18 | HANA13P2609A | 0.39 | -0.10 | -20.41 | 8,412,600 |
| 19 | HANA13P2608A | 0.14 | -0.06 | -30.00 | 8,375,400 |
| 20 | CBG13C2608A | 0.16 | -0.02 | -11.11 | 7,922,200 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | HANA13C2609B | 0.17 | 0.06 | 54.55 | 10,842,200 |
| 2 | HANA13C2608C | 0.40 | 0.12 | 42.86 | 15,594,500 |
| 3 | HANA13C2609A | 0.30 | 0.09 | 42.86 | 16,035,600 |
| 4 | HANA13C2610A | 0.20 | 0.06 | 42.86 | 28,512,400 |
| 5 | HANA13C2608A | 1.54 | 0.45 | 41.28 | 185,500 |
| 6 | JMT13C2607A | 0.57 | 0.14 | 32.56 | 271,800 |
| 7 | JMT13C2608A | 0.21 | 0.04 | 23.53 | 3,314,100 |
| 8 | CENTEL13C2608B | 0.19 | 0.03 | 18.75 | 2,343,900 |
| 9 | OSP13C2608A | 0.19 | 0.03 | 18.75 | 1,791,200 |
| 10 | KCE13C2609A | 0.46 | 0.07 | 17.95 | 431,700 |
| 11 | IRPC13C2608B | 0.51 | 0.07 | 15.91 | 1,966,100 |
| 12 | IRPC13C2609B | 0.22 | 0.03 | 15.79 | 1,939,800 |
| 13 | BANPU13C2608A | 0.08 | 0.01 | 14.29 | 890,600 |
| 14 | BANPU13C2609A | 0.17 | 0.02 | 13.33 | 4,585,700 |
| 15 | KCE13C2607A | 2.14 | 0.25 | 13.23 | 247,800 |
| 16 | KCE13C2609B | 0.28 | 0.03 | 12.00 | 34,236,700 |
| 17 | BH13P2608A | 0.29 | 0.03 | 11.54 | 539,000 |
| 18 | CCET13C2607A | 0.20 | 0.02 | 11.11 | 1,990,900 |
| 19 | JMT13C2610A | 0.31 | 0.03 | 10.71 | 10,211,000 |
| 20 | BCH13C2609A | 0.11 | 0.01 | 10.00 | 202,400 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | PTG13C2608B | 0.02 | 0.02 | 0.01 | 100.00 |
| 2 | IVL13P2607A | 0.02 | 0.03 | 0.02 | 50.00 |
| 3 | HANA13C2609B | 0.17 | 0.17 | 0.12 | 41.67 |
| 4 | HANA13C2610A | 0.20 | 0.21 | 0.16 | 31.25 |
| 5 | HANA13P2608A | 0.14 | 0.18 | 0.14 | 28.57 |
| 6 | HANA13C2608C | 0.40 | 0.41 | 0.32 | 28.13 |
| 7 | HANA13C2609A | 0.30 | 0.31 | 0.25 | 24.00 |
| 8 | JMT13C2607A | 0.57 | 0.59 | 0.49 | 20.41 |
| 9 | BCPG13C2608A | 0.05 | 0.06 | 0.05 | 20.00 |
| 10 | SAWAD13C2607B | 0.05 | 0.06 | 0.05 | 20.00 |
| 11 | COM713C2610A | 0.50 | 0.59 | 0.50 | 18.00 |
| 12 | CCET13C2607A | 0.20 | 0.21 | 0.18 | 16.67 |
| 13 | MEGA13C2608A | 0.06 | 0.07 | 0.06 | 16.67 |
| 14 | IRPC13C2608B | 0.51 | 0.52 | 0.45 | 15.56 |
| 15 | CCET13C2609B | 0.22 | 0.23 | 0.20 | 15.00 |
| 16 | IRPC13C2609A | 0.44 | 0.46 | 0.40 | 15.00 |
| 17 | JMT13C2608A | 0.21 | 0.23 | 0.20 | 15.00 |
| 18 | HANA13C2608A | 1.54 | 1.55 | 1.35 | 14.81 |
| 19 | BH13C2608A | 0.07 | 0.08 | 0.07 | 14.29 |
| 20 | KBANK13C2607B | 0.24 | 0.24 | 0.21 | 14.29 |
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)
Ranking ( 20/05/2026 10:36:55 AM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | PTT | 36.75 | 0.25 | 0.68 | 2,069,394,150 |
| 2 | KBANK | 198.00 | 0.00 | 0.00 | 1,610,521,800 |
| 3 | DELTA | 320.00 | 7.00 | 2.24 | 1,510,544,600 |
| 4 | HANA | 32.50 | 3.00 | 10.17 | 1,126,687,500 |
| 5 | SCB | 135.00 | 0.50 | 0.37 | 790,712,700 |
| 6 | KTB | 34.50 | 0.00 | 0.00 | 677,852,300 |
| 7 | ADVANC | 369.00 | 0.00 | 0.00 | 648,381,400 |
| 8 | TRUE | 14.60 | 0.00 | 0.00 | 583,197,770 |
| 9 | BH | 174.00 | -3.00 | -1.69 | 520,260,700 |
| 10 | CPALL | 46.75 | -0.50 | -1.06 | 459,499,900 |
| 11 | PTTEP | 153.00 | 0.50 | 0.33 | 422,227,300 |
| 12 | BBL | 168.50 | 1.00 | 0.60 | 416,194,000 |
| 13 | AOT | 52.50 | -0.25 | -0.47 | 406,356,075 |
| 14 | GULF | 60.25 | -0.25 | -0.41 | 326,326,725 |
| 15 | KCE | 32.25 | 1.25 | 4.03 | 314,014,800 |
| 16 | MINT | 22.00 | 0.30 | 1.38 | 299,809,080 |
| 17 | COM7 | 24.60 | -0.65 | -2.57 | 257,653,055 |
| 18 | PTTGC | 37.75 | -0.25 | -0.66 | 232,875,975 |
| 19 | TTB | 2.32 | 0.00 | 0.00 | 205,882,248 |
| 20 | CENTEL | 32.00 | 1.00 | 3.23 | 176,093,175 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | CIVIL | 1.48 | 0.19 | 14.73 | 22,440,556 |
| 2 | LTS | 2.52 | 0.28 | 12.50 | 14,509,366 |
| 3 | HANA | 32.50 | 3.00 | 10.17 | 1,126,687,500 |
| 4 | KCM | 0.26 | 0.02 | 8.33 | 368,587 |
| 5 | SYMC | 5.00 | 0.38 | 8.23 | 2,770,809 |
| 6 | TAE | 1.64 | 0.11 | 7.19 | 21,412,695 |
| 7 | BWG | 0.33 | 0.02 | 6.45 | 7,146,818 |
| 8 | CTW | 3.86 | 0.22 | 6.04 | 546,974 |
| 9 | AIE | 1.24 | 0.05 | 4.20 | 3,045,536 |
| 10 | IRPC | 2.04 | 0.08 | 4.08 | 122,917,034 |
| 11 | KCE | 32.25 | 1.25 | 4.03 | 314,014,800 |
| 12 | CHASE | 0.52 | 0.02 | 4.00 | 1,162,155 |
| 13 | CEN | 0.61 | 0.02 | 3.39 | 1,609,008 |
| 14 | MOTHER | 1.22 | 0.04 | 3.39 | 3,090,866 |
| 15 | ITD | 0.31 | 0.01 | 3.33 | 4,040,703 |
| 16 | CHAYO | 1.25 | 0.04 | 3.31 | 10,444,563 |
| 17 | CENTEL | 32.00 | 1.00 | 3.23 | 176,093,175 |
| 18 | ACE | 1.31 | 0.04 | 3.15 | 2,360,365 |
| 19 | TEAM | 3.34 | 0.10 | 3.09 | 1,344,746 |
| 20 | SMT | 2.08 | 0.06 | 2.97 | 4,747,170 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | SGC | 1.24 | -0.05 | -3.88 | 34,768,082 |
| 2 | KGEN | 1.68 | -0.06 | -3.45 | 15,226,124 |
| 3 | PSTC | 0.28 | -0.01 | -3.45 | 313,982 |
| 4 | GUNKUL | 3.46 | -0.10 | -2.81 | 116,201,790 |
| 5 | SINGER | 7.20 | -0.20 | -2.70 | 34,372,210 |
| 6 | MTC | 27.50 | -0.75 | -2.65 | 85,716,625 |
| 7 | COM7 | 24.60 | -0.65 | -2.57 | 257,653,055 |
| 8 | KTBSTMR | 5.80 | -0.15 | -2.52 | 896,730 |
| 9 | KTMS | 1.21 | -0.03 | -2.42 | 313,437 |
| 10 | TPIPL | 0.82 | -0.02 | -2.38 | 5,964,400 |
| 11 | SAWAD | 21.40 | -0.50 | -2.28 | 131,709,250 |
| 12 | AURA | 14.50 | -0.30 | -2.03 | 2,898,210 |
| 13 | TIDLOR | 15.90 | -0.30 | -1.85 | 62,602,180 |
| 14 | CBG | 40.00 | -0.75 | -1.84 | 43,964,425 |
| 15 | MGC | 5.35 | -0.10 | -1.83 | 639,950 |
| 16 | STGT | 11.00 | -0.20 | -1.79 | 8,452,410 |
| 17 | KBS | 5.55 | -0.10 | -1.77 | 560,670 |
| 18 | BH | 174.00 | -3.00 | -1.69 | 520,260,700 |
| 19 | SSP | 3.52 | -0.06 | -1.68 | 1,137,538 |
| 20 | SKY | 12.70 | -0.20 | -1.55 | 3,647,040 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | LTS | 2.56 | 2.24 | 12.70 | 14,509,366 |
| 2 | KCM | 0.27 | 0.24 | 11.54 | 368,587 |
| 3 | CIVIL | 1.50 | 1.35 | 10.14 | 22,440,556 |
| 4 | CEN | 0.65 | 0.60 | 8.20 | 1,609,008 |
| 5 | BEAUTY | 0.39 | 0.36 | 8.11 | 2,632,123 |
| 6 | TAE | 1.66 | 1.53 | 7.93 | 21,412,695 |
| 7 | CHASE | 0.54 | 0.50 | 7.69 | 1,162,155 |
| 8 | HANA | 32.75 | 30.50 | 6.92 | 1,126,687,500 |
| 9 | ITD | 0.33 | 0.31 | 6.45 | 4,040,703 |
| 10 | BWG | 0.33 | 0.31 | 6.06 | 7,146,818 |
| 11 | ALPHAX | 0.35 | 0.33 | 5.88 | 365,867 |
| 12 | RABBIT | 0.36 | 0.34 | 5.71 | 9,982,850 |
| 13 | SINGER | 7.55 | 7.15 | 5.56 | 34,372,210 |
| 14 | KUMWEL | 1.79 | 1.70 | 5.14 | 2,604,267 |
| 15 | SYMC | 5.05 | 4.80 | 5.00 | 2,770,809 |
| 16 | SGC | 1.29 | 1.23 | 4.84 | 34,768,082 |
| 17 | SMT | 2.12 | 2.02 | 4.81 | 4,747,170 |
| 18 | SCAP | 1.30 | 1.24 | 4.76 | 6,915,945 |
| 19 | JMT | 11.30 | 10.80 | 4.59 | 172,236,290 |
| 20 | ACE | 1.33 | 1.27 | 4.58 | 2,360,365 |
Ranking Heat Map
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 26,339.82 | 27,571.34 | -1,231.52 | 7,045.67 | 23,803.67 |
| สถาบัน | 3,906.19 | 3,351.39 | 554.80 | -16,983.33 | -66,752.13 |
| โบรกเกอร์ | 4,091.09 | 4,429.69 | -338.60 | 7,136.43 | 8,271.93 |
| รายย่อย | 16,920.41 | 15,905.10 | 1,015.32 | 2,801.23 | 34,676.53 |
| Date | SET | Change | Value |
|---|---|---|---|
| 20/05/2026 | 1,523.75 | 7.06 | 19,357,506 |
| 19/05/2026 | 1,516.69 | -1.05 | 51,257,511 |
| 18/05/2026 | 1,517.74 | -0.21 | 56,223,578 |
| 15/05/2026 | 1,517.95 | -21.17 | 67,869,482 |
| 14/05/2026 | 1,539.12 | 21.86 | 75,021,851 |
| 13/05/2026 | 1,517.26 | 33.70 | 67,660,511 |
| 12/05/2026 | 1,483.56 | -5.73 | 55,549,720 |
| 11/05/2026 | 1,489.29 | -11.07 | 61,489,400 |
| 08/05/2026 | 1,500.36 | -7.17 | 64,393,814 |
| 07/05/2026 | 1,507.53 | -9.38 | 81,704,481 |
ดาวน์โหลดไฟล์ Excel
Index ( 20/05/2026 10:36:55 AM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,523.75 | 7.06 | 1,526.02 | 9.33 | 1,516.78 | 0.09 |
| SET50 | 998.97 | 2.45 | 1,000.48 | 3.96 | 995.03 | -1.49 |
| S50M26 | 1,000.30 | 1.80 | 1,000.90 | 2.40 | 993.40 | -5.10 |
| SET100 | 2,137.98 | 5.92 | 2,141.02 | 8.96 | 2,129.69 | -2.37 |
| MAI | 211.44 | -0.41 | 212.05 | 0.20 | 211.17 | -0.68 |
DW13 ( 20/05/2026 10:36:55 AM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2606I | 0.27 | 0.00 | 0.00 | 104,512,400 |
| 2 | SET5013C2606M | 0.46 | 0.00 | 0.00 | 86,986,300 |
| 3 | SET5013C2609A | 0.90 | 0.01 | 1.12 | 63,539,200 |
| 4 | SET5013P2609B | 0.94 | -0.03 | -3.09 | 49,412,600 |
| 5 | SET5013P2609A | 0.73 | -0.02 | -2.67 | 49,360,400 |
| 6 | JMART13C2610A | 0.46 | 0.01 | 2.22 | 37,303,100 |
| 7 | KCE13C2609B | 0.28 | 0.03 | 12.00 | 34,236,700 |
| 8 | HANA13C2610A | 0.20 | 0.06 | 42.86 | 28,512,400 |
| 9 | IVL13C2609B | 0.18 | 0.01 | 5.88 | 16,478,000 |
| 10 | HANA13C2609A | 0.30 | 0.09 | 42.86 | 16,035,600 |
| 11 | HANA13C2608C | 0.40 | 0.12 | 42.86 | 15,594,500 |
| 12 | M13C2608B | 0.38 | -0.03 | -7.32 | 15,035,500 |
| 13 | HANA13C2609B | 0.17 | 0.06 | 54.55 | 10,842,200 |
| 14 | DELTA13C2609B | 0.64 | 0.05 | 8.47 | 10,510,400 |
| 15 | JMT13C2610A | 0.31 | 0.03 | 10.71 | 10,211,000 |
| 16 | IVL13C2609A | 0.49 | -0.01 | -2.00 | 9,047,800 |
| 17 | AMATA13C2610A | 0.57 | -0.04 | -6.56 | 8,874,600 |
| 18 | HANA13P2609A | 0.39 | -0.10 | -20.41 | 8,412,600 |
| 19 | HANA13P2608A | 0.14 | -0.06 | -30.00 | 8,375,400 |
| 20 | CBG13C2608A | 0.16 | -0.02 | -11.11 | 7,922,200 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | HANA13C2609B | 0.17 | 0.06 | 54.55 | 10,842,200 |
| 2 | HANA13C2608C | 0.40 | 0.12 | 42.86 | 15,594,500 |
| 3 | HANA13C2609A | 0.30 | 0.09 | 42.86 | 16,035,600 |
| 4 | HANA13C2610A | 0.20 | 0.06 | 42.86 | 28,512,400 |
| 5 | HANA13C2608A | 1.54 | 0.45 | 41.28 | 185,500 |
| 6 | JMT13C2607A | 0.57 | 0.14 | 32.56 | 271,800 |
| 7 | JMT13C2608A | 0.21 | 0.04 | 23.53 | 3,314,100 |
| 8 | CENTEL13C2608B | 0.19 | 0.03 | 18.75 | 2,343,900 |
| 9 | OSP13C2608A | 0.19 | 0.03 | 18.75 | 1,791,200 |
| 10 | KCE13C2609A | 0.46 | 0.07 | 17.95 | 431,700 |
| 11 | IRPC13C2608B | 0.51 | 0.07 | 15.91 | 1,966,100 |
| 12 | IRPC13C2609B | 0.22 | 0.03 | 15.79 | 1,939,800 |
| 13 | BANPU13C2608A | 0.08 | 0.01 | 14.29 | 890,600 |
| 14 | BANPU13C2609A | 0.17 | 0.02 | 13.33 | 4,585,700 |
| 15 | KCE13C2607A | 2.14 | 0.25 | 13.23 | 247,800 |
| 16 | KCE13C2609B | 0.28 | 0.03 | 12.00 | 34,236,700 |
| 17 | BH13P2608A | 0.29 | 0.03 | 11.54 | 539,000 |
| 18 | CCET13C2607A | 0.20 | 0.02 | 11.11 | 1,990,900 |
| 19 | JMT13C2610A | 0.31 | 0.03 | 10.71 | 10,211,000 |
| 20 | BCH13C2609A | 0.11 | 0.01 | 10.00 | 202,400 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | PTG13C2608B | 0.02 | 0.02 | 0.01 | 100.00 |
| 2 | IVL13P2607A | 0.02 | 0.03 | 0.02 | 50.00 |
| 3 | HANA13C2609B | 0.17 | 0.17 | 0.12 | 41.67 |
| 4 | HANA13C2610A | 0.20 | 0.21 | 0.16 | 31.25 |
| 5 | HANA13P2608A | 0.14 | 0.18 | 0.14 | 28.57 |
| 6 | HANA13C2608C | 0.40 | 0.41 | 0.32 | 28.13 |
| 7 | HANA13C2609A | 0.30 | 0.31 | 0.25 | 24.00 |
| 8 | JMT13C2607A | 0.57 | 0.59 | 0.49 | 20.41 |
| 9 | BCPG13C2608A | 0.05 | 0.06 | 0.05 | 20.00 |
| 10 | SAWAD13C2607B | 0.05 | 0.06 | 0.05 | 20.00 |
| 11 | COM713C2610A | 0.50 | 0.59 | 0.50 | 18.00 |
| 12 | CCET13C2607A | 0.20 | 0.21 | 0.18 | 16.67 |
| 13 | MEGA13C2608A | 0.06 | 0.07 | 0.06 | 16.67 |
| 14 | IRPC13C2608B | 0.51 | 0.52 | 0.45 | 15.56 |
| 15 | CCET13C2609B | 0.22 | 0.23 | 0.20 | 15.00 |
| 16 | IRPC13C2609A | 0.44 | 0.46 | 0.40 | 15.00 |
| 17 | JMT13C2608A | 0.21 | 0.23 | 0.20 | 15.00 |
| 18 | HANA13C2608A | 1.54 | 1.55 | 1.35 | 14.81 |
| 19 | BH13C2608A | 0.07 | 0.08 | 0.07 | 14.29 |
| 20 | KBANK13C2607B | 0.24 | 0.24 | 0.21 | 14.29 |
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)
Ranking ( 20/05/2026 10:36:55 AM )
| No | Symbol | Money In | Symbol | Money Out |
|---|---|---|---|---|
| 1 | PTT | 760,881,750 | KBANK | -319,116,300 |
| 2 | DELTA | 441,125,200 | BH | -179,379,400 |
| 3 | SCB | 302,284,000 | CPALL | -146,259,250 |
| 4 | HANA | 219,035,575 | KTB | -84,507,400 |
| 5 | PTTEP | 217,991,900 | COM7 | -81,816,845 |
| 6 | BBL | 174,213,100 | KTC | -69,376,100 |
| 7 | ADVANC | 103,732,500 | GUNKUL | -46,131,260 |
| 8 | IRPC | 75,804,922 | TTB | -43,381,568 |
| 9 | KCE | 70,147,750 | SAWAD | -43,330,630 |
| 10 | CENTEL | 65,137,950 | TIDLOR | -36,257,700 |
| 11 | SCC | 63,899,000 | MTC | -29,050,250 |
| 12 | TRUE | 61,977,100 | PTTGC | -18,859,550 |
| 13 | JMART | 33,560,315 | HMPRO | -18,853,920 |
| 14 | BANPU | 31,217,540 | CPF | -17,781,120 |
| 15 | CPAXT | 27,027,440 | DIF | -16,349,505 |
| 16 | WHA | 26,840,792 | SCGP | -15,205,980 |
| 17 | JMT | 22,064,750 | SINGER | -13,977,380 |
| 18 | TOP | 21,816,100 | THAI | -13,372,165 |
| 19 | CCET | 18,164,350 | PLANB | -10,248,968 |
| 20 | IVL | 17,285,950 | BCP | -7,449,675 |
| No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
|---|---|---|---|---|---|---|---|---|
| 1 | DELTA | 320.00 | 7.00 | 6.91 | CPALL | 46.75 | -0.50 | -0.36 |
| 2 | PTT | 36.75 | 0.25 | 0.57 | GULF | 60.25 | -0.25 | -0.30 |
| 3 | CPN | 65.00 | 0.75 | 0.27 | AOT | 52.50 | -0.25 | -0.28 |
| 4 | HANA | 32.50 | 3.00 | 0.21 | BH | 174.00 | -3.00 | -0.19 |
| 5 | SCC | 227.00 | 2.00 | 0.19 | MTC | 27.50 | -0.75 | -0.13 |
| 6 | PTTEP | 153.00 | 0.50 | 0.16 | COM7 | 24.60 | -0.65 | -0.12 |
| 7 | BBL | 168.50 | 1.00 | 0.15 | THAI | 5.95 | -0.05 | -0.11 |
| 8 | MINT | 22.00 | 0.30 | 0.13 | TLI | 11.40 | -0.10 | -0.09 |
| 9 | SCB | 135.00 | 0.50 | 0.13 | PTTGC | 37.75 | -0.25 | -0.09 |
| 10 | IRPC | 2.04 | 0.08 | 0.13 | CPAXT | 14.90 | -0.10 | -0.08 |
| 11 | CCET | 6.10 | 0.15 | 0.12 | GUNKUL | 3.46 | -0.10 | -0.07 |
| 12 | KCE | 32.25 | 1.25 | 0.12 | TIDLOR | 15.90 | -0.30 | -0.07 |
| 13 | CENTEL | 32.00 | 1.00 | 0.11 | CPF | 18.90 | -0.10 | -0.07 |
| 14 | OSP | 15.40 | 0.40 | 0.10 | SAWAD | 21.40 | -0.50 | -0.07 |
| 15 | GLOBAL | 7.10 | 0.15 | 0.07 | BEM | 5.20 | -0.05 | -0.06 |
| 16 | AWC | 2.16 | 0.02 | 0.05 | CBG | 40.00 | -0.75 | -0.06 |
| 17 | TOP | 47.25 | 0.25 | 0.04 | KTC | 28.75 | -0.25 | -0.05 |
| 18 | RATCH | 29.75 | 0.25 | 0.04 | CRC | 19.60 | -0.10 | -0.05 |
| 19 | BANPU | 5.70 | 0.05 | 0.04 | WHA | 4.80 | -0.04 | -0.05 |
| 20 | STECON | 13.40 | 0.30 | 0.04 | STGT | 11.00 | -0.20 | -0.05 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | HANA | 32.50 | 3.00 | 10.17 | 1,126,687,500 |
| 2 | IRPC | 2.04 | 0.08 | 4.08 | 122,917,034 |
| 3 | KCE | 32.25 | 1.25 | 4.03 | 314,014,800 |
| 4 | ITD | 0.31 | 0.01 | 3.33 | 4,040,703 |
| 5 | CENTEL | 32.00 | 1.00 | 3.23 | 176,093,175 |
| 6 | JMT | 10.90 | 0.30 | 2.83 | 172,236,290 |
| 7 | BEAUTY | 0.37 | 0.01 | 2.78 | 2,632,123 |
| 8 | OSP | 15.40 | 0.40 | 2.67 | 155,447,980 |
| 9 | DELTA | 320.00 | 7.00 | 2.24 | 1,510,544,600 |
| 10 | GLOBAL | 7.10 | 0.15 | 2.16 | 34,537,885 |
| 11 | BYD | 0.49 | 0.01 | 2.08 | 884,201 |
| 12 | STPI | 4.60 | 0.08 | 1.77 | 9,979,874 |
| 13 | MAJOR | 6.85 | 0.10 | 1.48 | 1,160,140 |
| 14 | MINT | 22.00 | 0.30 | 1.38 | 299,809,080 |
| 15 | CPN | 65.00 | 0.75 | 1.17 | 175,558,325 |
| 16 | TVO | 25.25 | 0.25 | 1.00 | 1,045,350 |
| 17 | AWC | 2.16 | 0.02 | 0.93 | 12,700,366 |
| 18 | SCC | 227.00 | 2.00 | 0.89 | 99,447,100 |
| 19 | BANPU | 5.70 | 0.05 | 0.88 | 138,245,615 |
| 20 | TOA | 11.80 | 0.10 | 0.85 | 4,184,910 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | GUNKUL | 3.46 | -0.10 | -2.81 | 116,201,790 |
| 2 | MTC | 27.50 | -0.75 | -2.65 | 85,716,625 |
| 3 | COM7 | 24.60 | -0.65 | -2.57 | 257,653,055 |
| 4 | TPIPL | 0.82 | -0.02 | -2.38 | 5,964,400 |
| 5 | SAWAD | 21.40 | -0.50 | -2.28 | 131,709,250 |
| 6 | AURA | 14.50 | -0.30 | -2.03 | 2,898,210 |
| 7 | TIDLOR | 15.90 | -0.30 | -1.85 | 62,602,180 |
| 8 | CBG | 40.00 | -0.75 | -1.84 | 43,964,425 |
| 9 | STGT | 11.00 | -0.20 | -1.79 | 8,452,410 |
| 10 | BH | 174.00 | -3.00 | -1.69 | 520,260,700 |
| 11 | UNIQ | 2.78 | -0.04 | -1.42 | 1,630,300 |
| 12 | M | 21.30 | -0.30 | -1.39 | 35,669,850 |
| 13 | AMATA | 23.70 | -0.30 | -1.25 | 168,436,080 |
| 14 | PRM | 8.65 | -0.10 | -1.14 | 11,168,460 |
| 15 | DOHOME | 3.50 | -0.04 | -1.13 | 14,996,768 |
| 16 | CPALL | 46.75 | -0.50 | -1.06 | 459,499,900 |
| 17 | BTG | 19.50 | -0.20 | -1.02 | 17,253,820 |
| 18 | BEM | 5.20 | -0.05 | -0.95 | 14,934,640 |
| 19 | WHAUP | 5.25 | -0.05 | -0.94 | 11,291,305 |
| 20 | AAV | 1.06 | -0.01 | -0.93 | 5,411,355 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 71,808 | 76,811 | -5,003 | 55,343 | 63,367 |
| สถาบัน | 23,870 | 21,454 | 2,416 | -43,003 | -25,647 |
| รายย่อย | 57,549 | 54,962 | 2,587 | -12,340 | -37,720 |
ซื้อขายรวม 153,227 สัญญา
| Date | S50_COI | Change | Volume |
|---|---|---|---|
| 20/05/2026 | 1,000.30 | 1.80 | 42,493 |
| 19/05/2026 | 998.50 | -0.20 | 135,049 |
| 18/05/2026 | 998.70 | 2.40 | 110,547 |
| 15/05/2026 | 996.30 | -13.30 | 135,381 |
| 14/05/2026 | 1,009.60 | 23.50 | 198,672 |
| 13/05/2026 | 986.10 | 10.30 | 185,521 |
| 12/05/2026 | 975.80 | -0.80 | 112,106 |
| 11/05/2026 | 976.60 | -2.20 | 106,323 |
| 08/05/2026 | 978.80 | -6.80 | 115,537 |
| 07/05/2026 | 985.60 | -4.00 | 119,742 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join
Ranking ( 20/05/2026 10:36:55 AM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | PTT | 36.75 | 0.25 | 0.68 | 2,069,394,150 |
| 2 | KBANK | 198.00 | 0.00 | 0.00 | 1,610,521,800 |
| 3 | DELTA | 320.00 | 7.00 | 2.24 | 1,510,544,600 |
| 4 | HANA | 32.50 | 3.00 | 10.17 | 1,126,687,500 |
| 5 | SCB | 135.00 | 0.50 | 0.37 | 790,712,700 |
| 6 | KTB | 34.50 | 0.00 | 0.00 | 677,852,300 |
| 7 | ADVANC | 369.00 | 0.00 | 0.00 | 648,381,400 |
| 8 | TRUE | 14.60 | 0.00 | 0.00 | 583,197,770 |
| 9 | BH | 174.00 | -3.00 | -1.69 | 520,260,700 |
| 10 | CPALL | 46.75 | -0.50 | -1.06 | 459,499,900 |
| 11 | PTTEP | 153.00 | 0.50 | 0.33 | 422,227,300 |
| 12 | BBL | 168.50 | 1.00 | 0.60 | 416,194,000 |
| 13 | AOT | 52.50 | -0.25 | -0.47 | 406,356,075 |
| 14 | GULF | 60.25 | -0.25 | -0.41 | 326,326,725 |
| 15 | KCE | 32.25 | 1.25 | 4.03 | 314,014,800 |
| 16 | MINT | 22.00 | 0.30 | 1.38 | 299,809,080 |
| 17 | COM7 | 24.60 | -0.65 | -2.57 | 257,653,055 |
| 18 | PTTGC | 37.75 | -0.25 | -0.66 | 232,875,975 |
| 19 | TTB | 2.32 | 0.00 | 0.00 | 205,882,248 |
| 20 | CENTEL | 32.00 | 1.00 | 3.23 | 176,093,175 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | CIVIL | 1.48 | 0.19 | 14.73 | 22,440,556 |
| 2 | LTS | 2.52 | 0.28 | 12.50 | 14,509,366 |
| 3 | HANA | 32.50 | 3.00 | 10.17 | 1,126,687,500 |
| 4 | KCM | 0.26 | 0.02 | 8.33 | 368,587 |
| 5 | SYMC | 5.00 | 0.38 | 8.23 | 2,770,809 |
| 6 | TAE | 1.64 | 0.11 | 7.19 | 21,412,695 |
| 7 | BWG | 0.33 | 0.02 | 6.45 | 7,146,818 |
| 8 | CTW | 3.86 | 0.22 | 6.04 | 546,974 |
| 9 | AIE | 1.24 | 0.05 | 4.20 | 3,045,536 |
| 10 | IRPC | 2.04 | 0.08 | 4.08 | 122,917,034 |
| 11 | KCE | 32.25 | 1.25 | 4.03 | 314,014,800 |
| 12 | CHASE | 0.52 | 0.02 | 4.00 | 1,162,155 |
| 13 | CEN | 0.61 | 0.02 | 3.39 | 1,609,008 |
| 14 | MOTHER | 1.22 | 0.04 | 3.39 | 3,090,866 |
| 15 | ITD | 0.31 | 0.01 | 3.33 | 4,040,703 |
| 16 | CHAYO | 1.25 | 0.04 | 3.31 | 10,444,563 |
| 17 | CENTEL | 32.00 | 1.00 | 3.23 | 176,093,175 |
| 18 | ACE | 1.31 | 0.04 | 3.15 | 2,360,365 |
| 19 | TEAM | 3.34 | 0.10 | 3.09 | 1,344,746 |
| 20 | SMT | 2.08 | 0.06 | 2.97 | 4,747,170 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | SGC | 1.24 | -0.05 | -3.88 | 34,768,082 |
| 2 | KGEN | 1.68 | -0.06 | -3.45 | 15,226,124 |
| 3 | PSTC | 0.28 | -0.01 | -3.45 | 313,982 |
| 4 | GUNKUL | 3.46 | -0.10 | -2.81 | 116,201,790 |
| 5 | SINGER | 7.20 | -0.20 | -2.70 | 34,372,210 |
| 6 | MTC | 27.50 | -0.75 | -2.65 | 85,716,625 |
| 7 | COM7 | 24.60 | -0.65 | -2.57 | 257,653,055 |
| 8 | KTBSTMR | 5.80 | -0.15 | -2.52 | 896,730 |
| 9 | KTMS | 1.21 | -0.03 | -2.42 | 313,437 |
| 10 | TPIPL | 0.82 | -0.02 | -2.38 | 5,964,400 |
| 11 | SAWAD | 21.40 | -0.50 | -2.28 | 131,709,250 |
| 12 | AURA | 14.50 | -0.30 | -2.03 | 2,898,210 |
| 13 | TIDLOR | 15.90 | -0.30 | -1.85 | 62,602,180 |
| 14 | CBG | 40.00 | -0.75 | -1.84 | 43,964,425 |
| 15 | MGC | 5.35 | -0.10 | -1.83 | 639,950 |
| 16 | STGT | 11.00 | -0.20 | -1.79 | 8,452,410 |
| 17 | KBS | 5.55 | -0.10 | -1.77 | 560,670 |
| 18 | BH | 174.00 | -3.00 | -1.69 | 520,260,700 |
| 19 | SSP | 3.52 | -0.06 | -1.68 | 1,137,538 |
| 20 | SKY | 12.70 | -0.20 | -1.55 | 3,647,040 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | LTS | 2.56 | 2.24 | 12.70 | 14,509,366 |
| 2 | KCM | 0.27 | 0.24 | 11.54 | 368,587 |
| 3 | CIVIL | 1.50 | 1.35 | 10.14 | 22,440,556 |
| 4 | CEN | 0.65 | 0.60 | 8.20 | 1,609,008 |
| 5 | BEAUTY | 0.39 | 0.36 | 8.11 | 2,632,123 |
| 6 | TAE | 1.66 | 1.53 | 7.93 | 21,412,695 |
| 7 | CHASE | 0.54 | 0.50 | 7.69 | 1,162,155 |
| 8 | HANA | 32.75 | 30.50 | 6.92 | 1,126,687,500 |
| 9 | ITD | 0.33 | 0.31 | 6.45 | 4,040,703 |
| 10 | BWG | 0.33 | 0.31 | 6.06 | 7,146,818 |
| 11 | ALPHAX | 0.35 | 0.33 | 5.88 | 365,867 |
| 12 | RABBIT | 0.36 | 0.34 | 5.71 | 9,982,850 |
| 13 | SINGER | 7.55 | 7.15 | 5.56 | 34,372,210 |
| 14 | KUMWEL | 1.79 | 1.70 | 5.14 | 2,604,267 |
| 15 | SYMC | 5.05 | 4.80 | 5.00 | 2,770,809 |
| 16 | SGC | 1.29 | 1.23 | 4.84 | 34,768,082 |
| 17 | SMT | 2.12 | 2.02 | 4.81 | 4,747,170 |
| 18 | SCAP | 1.30 | 1.24 | 4.76 | 6,915,945 |
| 19 | JMT | 11.30 | 10.80 | 4.59 | 172,236,290 |
| 20 | ACE | 1.33 | 1.27 | 4.58 | 2,360,365 |