Index ( 22/04/2026 4:51:57 PM )

Symbol Last Change High Change Low Change
SET 1,479.74 -3.76 1,488.68 5.18 1,477.05 -6.45
SET50 969.82 -1.53 976.56 5.21 967.98 -3.37
S50M26 970.00 -0.70 974.20 3.50 963.20 -7.50
SET100 2,076.56 -2.83 2,089.77 10.38 2,072.64 -6.75
MAI 216.14 -0.17 216.75 0.44 216.07 -0.24

DW13 ( 22/04/2026 4:51:57 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.43 -0.01 -2.27 329,650,800
2 SET5013P2606M 0.50 -0.03 -5.66 222,914,300
3 SET5013P2606N 0.71 -0.03 -4.05 221,988,500
4 SET5013P2606L 0.34 -0.02 -5.56 108,853,000
5 SET5013C2606J 0.69 -0.01 -1.43 73,640,000
6 KCE13C2609A 0.41 0.05 13.89 41,948,500
7 CCET13C2609A 0.43 0.14 48.28 35,722,100
8 KBANK13C2607B 0.29 0.07 31.82 32,239,900
9 KBANK13C2609A 0.66 0.12 22.22 31,312,500
10 HANA13C2608C 0.30 0.00 0.00 30,004,300
11 CCET13C2607A 0.28 0.10 55.56 28,708,500
12 TIDLOR13C2608A 0.34 0.02 6.25 25,302,800
13 SCC13C2607A 0.44 0.04 10.00 22,372,700
14 BBL13C2607B 0.19 0.03 18.75 21,683,400
15 DELTA13C2607B 0.71 -0.04 -5.33 20,913,700
16 TFG13C2609A 0.49 0.01 2.08 17,852,600
17 COM713C2607A 0.37 0.04 12.12 16,466,400
18 BBL13C2608A 0.32 0.05 18.52 16,335,900
19 SCGP13C2607A 0.26 -0.01 -3.70 15,789,000
20 IVL13C2609B 0.21 0.01 5.00 15,615,000
No Symbol Last Change %Chg Volume
1 CCET13C2607A 0.28 0.10 55.56 28,708,500
2 KBANK13C2607A 0.09 0.03 50.00 12,029,800
3 CCET13C2609A 0.43 0.14 48.28 35,722,100
4 BCPG13C2608A 0.13 0.04 44.44 2,972,700
5 BTS13C2607A 0.10 0.03 42.86 2,916,700
6 MEGA13C2608A 0.10 0.03 42.86 653,400
7 BCPG13C2607A 0.19 0.05 35.71 8,639,600
8 CCET13C2608A 0.69 0.17 32.69 3,152,500
9 KBANK13C2607B 0.29 0.07 31.82 32,239,900
10 BTS13C2609A 0.22 0.05 29.41 15,167,600
11 BBL13C2607A 0.10 0.02 25.00 1,266,500
12 EA13C2607B 0.05 0.01 25.00 137,100
13 KBANK13C2609A 0.66 0.12 22.22 31,312,500
14 BBL13C2607B 0.19 0.03 18.75 21,683,400
15 BBL13C2608A 0.32 0.05 18.52 16,335,900
16 STA13C2608B 0.33 0.05 17.86 7,510,800
17 BTS13C2608A 0.07 0.01 16.67 1,424,500
18 BTS13C2701T 0.14 0.02 16.67 858,800
19 GLOBAL13C2608A 0.14 0.02 16.67 2,792,300
20 KCE13C2607A 1.84 0.26 16.46 656,300
No Symbol Last High Low Swing%
1 DELTA13P2606A 0.02 0.04 0.02 100.00
2 CCET13C2607A 0.28 0.32 0.18 77.78
3 CCET13C2609A 0.43 0.46 0.29 58.62
4 COM713C2605A 0.03 0.03 0.02 50.00
5 HANA13P2607A 0.04 0.06 0.04 50.00
6 CCET13C2608A 0.69 0.78 0.53 47.17
7 KTB13C2606A 0.18 0.25 0.17 47.06
8 COM713C2608A 0.09 0.10 0.07 42.86
9 ERW13C2608A 0.10 0.14 0.10 40.00
10 KBANK13C2607A 0.09 0.11 0.08 37.50
11 KCE13C2608A 0.95 1.10 0.82 34.15
12 BAM13C2607A 0.04 0.04 0.03 33.33
13 BCPG13C2607A 0.19 0.20 0.15 33.33
14 COM713C2607A 0.37 0.40 0.30 33.33
15 EA13C2607A 0.06 0.08 0.06 33.33
16 KBANK13P2607A 0.13 0.16 0.12 33.33
17 ERW13C2608B 0.25 0.33 0.25 32.00
18 KCE13P2608A 0.14 0.17 0.13 30.77
19 BCPG13C2608A 0.13 0.13 0.10 30.00
20 HANA13C2608C 0.30 0.33 0.26 26.92

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 22/04/2026 4:51:57 PM )

No Symbol Last Change %Chg Value
1 KBANK 189.00 5.50 3.00 6,846,627,950
2 KTB 32.75 0.00 0.00 4,460,611,275
3 BBL 163.00 -4.50 -2.69 3,307,361,300
4 SCB 134.50 -0.50 -0.37 3,134,299,350
5 PTT 34.75 0.50 1.46 2,923,267,625
6 SCC 233.00 5.00 2.19 2,885,011,700
7 PTTEP 144.00 1.00 0.70 2,627,868,350
8 TRUE 13.80 -0.20 -1.43 2,486,757,080
9 ADVANC 349.00 -2.00 -0.57 1,752,314,700
10 DELTA 301.00 -4.00 -1.31 1,353,211,500
11 CCET 6.05 0.60 11.01 1,146,926,885
12 CPALL 45.75 -0.25 -0.54 1,004,144,825
13 TIDLOR 16.90 0.30 1.81 954,289,120
14 HANA 28.00 0.00 0.00 933,953,950
15 BH 170.00 -3.50 -2.02 932,285,900
16 KCE 30.00 1.25 4.35 913,501,025
17 PTTGC 35.75 1.00 2.88 801,595,725
18 TISCO 114.00 -0.50 -0.44 774,319,850
19 GULF 58.25 -0.50 -0.85 772,918,325
20 COM7 22.80 0.50 2.24 770,842,730
No Symbol Last Change %Chg Value
1 NRF 0.30 0.06 25.00 1,940,421
2 SMT 1.60 0.18 12.68 52,717,704
3 TEAM 3.48 0.38 12.26 49,279,968
4 CCET 6.05 0.60 11.01 1,146,926,885
5 CMO 0.75 0.07 10.29 2,102,637
6 TVT 0.23 0.02 9.52 348,676
7 TPIPL 0.85 0.07 8.97 172,789,923
8 VPO 0.61 0.05 8.93 9,310,842
9 KGEN 1.73 0.14 8.81 52,330,985
10 PLANET 0.40 0.03 8.11 536,320
11 UEC 0.80 0.05 6.67 869,785
12 TMI 0.51 0.03 6.25 2,141,611
13 BCPG 7.10 0.40 5.97 137,545,015
14 CEN 0.71 0.04 5.97 4,210,872
15 SGP 8.20 0.45 5.81 4,643,875
16 SIMAT 1.44 0.07 5.11 10,564,436
17 MCOT 6.45 0.30 4.88 21,013,190
18 INOX 0.46 0.02 4.55 1,579,124
19 BCT 47.00 2.00 4.44 326,450
20 KCE 30.00 1.25 4.35 913,501,025
No Symbol Last Change %Chg Value
1 KISS 2.74 -0.32 -10.46 35,337,742
2 PK 0.55 -0.05 -8.33 3,628,796
3 EAST 0.61 -0.05 -7.58 1,845,700
4 YGG 0.25 -0.02 -7.41 507,238
5 SOLAR 0.30 -0.02 -6.25 609,226
6 ERW 2.54 -0.16 -5.93 100,962,716
7 RPC 0.34 -0.02 -5.56 1,859,524
8 CPL 0.77 -0.04 -4.94 4,327,201
9 NCL 0.22 -0.01 -4.35 546,743
10 AIT 4.68 -0.20 -4.10 7,652,584
11 PEACE 1.66 -0.07 -4.05 349,743
12 TEKA 1.68 -0.07 -4.00 312,703
13 CK 17.00 -0.70 -3.95 96,404,140
14 PSTC 0.25 -0.01 -3.85 575,112
15 EMPIRE 0.50 -0.02 -3.85 5,260,561
16 MBAX 1.62 -0.06 -3.57 730,281
17 SENX 0.27 -0.01 -3.57 397,919
18 BWG 0.28 -0.01 -3.45 4,670,133
19 WPH 5.65 -0.20 -3.42 4,408,295
20 CFRESH 0.85 -0.03 -3.41 858,943
No Symbol High Low %Chg Value
1 NRF 0.31 0.23 26.67 1,940,421
2 PK 0.62 0.50 21.82 3,628,796
3 TMI 0.59 0.49 19.61 2,141,611
4 PAF 0.92 0.78 17.95 14,683,894
5 PLANET 0.42 0.35 17.50 536,320
6 TEAM 3.62 3.06 16.09 49,279,968
7 KISS 3.06 2.62 16.06 35,337,742
8 CPL 0.85 0.74 14.29 4,327,201
9 CCET 6.30 5.45 14.05 1,146,926,885
10 I2 0.75 0.66 13.43 3,523,239
11 TVT 0.24 0.21 13.04 348,676
12 SMT 1.61 1.41 12.50 52,717,704
13 KGEN 1.73 1.52 12.14 52,330,985
14 CMO 0.79 0.70 12.00 2,102,637
15 RPC 0.37 0.33 11.76 1,859,524
16 LIT 0.67 0.60 11.67 1,011,931
17 EAST 0.67 0.60 11.48 1,845,700
18 CEN 0.76 0.68 11.27 4,210,872
19 TGE 1.26 1.14 10.43 547,034
20 SALEE 0.43 0.39 10.26 492,845

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 31,369.73 34,211.61 -2,841.88 -398.59 18,788.34
สถาบัน 5,312.39 3,704.56 1,607.83 -11,643.59 -56,003.06
โบรกเกอร์ 3,223.44 2,613.90 609.54 5,373.60 9,833.86
รายย่อย 17,897.68 17,273.18 624.51 6,668.57 27,380.85
Date SET Change Value
22/04/2026 1,479.74 -3.76 59,498,429
21/04/2026 1,483.50 1.65 57,803,245
20/04/2026 1,481.85 -0.60 54,071,835
17/04/2026 1,482.45 -7.28 56,999,859
16/04/2026 1,489.73 -17.11 81,680,392
10/04/2026 1,506.84 17.18 43,883,664
09/04/2026 1,489.66 4.63 63,413,344
08/04/2026 1,485.03 20.60 66,928,655
07/04/2026 1,464.43 10.43 45,084,966
03/04/2026 1,454.00 -11.72 42,563,615

ดาวน์โหลดไฟล์ Excel

Index ( 22/04/2026 4:51:57 PM )

Symbol Last Change High Change Low Change
SET 1,479.74 -3.76 1,488.68 5.18 1,477.05 -6.45
SET50 969.82 -1.53 976.56 5.21 967.98 -3.37
S50M26 970.00 -0.70 974.20 3.50 963.20 -7.50
SET100 2,076.56 -2.83 2,089.77 10.38 2,072.64 -6.75
MAI 216.14 -0.17 216.75 0.44 216.07 -0.24

DW13 ( 22/04/2026 4:51:57 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.43 -0.01 -2.27 329,650,800
2 SET5013P2606M 0.50 -0.03 -5.66 222,914,300
3 SET5013P2606N 0.71 -0.03 -4.05 221,988,500
4 SET5013P2606L 0.34 -0.02 -5.56 108,853,000
5 SET5013C2606J 0.69 -0.01 -1.43 73,640,000
6 KCE13C2609A 0.41 0.05 13.89 41,948,500
7 CCET13C2609A 0.43 0.14 48.28 35,722,100
8 KBANK13C2607B 0.29 0.07 31.82 32,239,900
9 KBANK13C2609A 0.66 0.12 22.22 31,312,500
10 HANA13C2608C 0.30 0.00 0.00 30,004,300
11 CCET13C2607A 0.28 0.10 55.56 28,708,500
12 TIDLOR13C2608A 0.34 0.02 6.25 25,302,800
13 SCC13C2607A 0.44 0.04 10.00 22,372,700
14 BBL13C2607B 0.19 0.03 18.75 21,683,400
15 DELTA13C2607B 0.71 -0.04 -5.33 20,913,700
16 TFG13C2609A 0.49 0.01 2.08 17,852,600
17 COM713C2607A 0.37 0.04 12.12 16,466,400
18 BBL13C2608A 0.32 0.05 18.52 16,335,900
19 SCGP13C2607A 0.26 -0.01 -3.70 15,789,000
20 IVL13C2609B 0.21 0.01 5.00 15,615,000
No Symbol Last Change %Chg Volume
1 CCET13C2607A 0.28 0.10 55.56 28,708,500
2 KBANK13C2607A 0.09 0.03 50.00 12,029,800
3 CCET13C2609A 0.43 0.14 48.28 35,722,100
4 BCPG13C2608A 0.13 0.04 44.44 2,972,700
5 BTS13C2607A 0.10 0.03 42.86 2,916,700
6 MEGA13C2608A 0.10 0.03 42.86 653,400
7 BCPG13C2607A 0.19 0.05 35.71 8,639,600
8 CCET13C2608A 0.69 0.17 32.69 3,152,500
9 KBANK13C2607B 0.29 0.07 31.82 32,239,900
10 BTS13C2609A 0.22 0.05 29.41 15,167,600
11 BBL13C2607A 0.10 0.02 25.00 1,266,500
12 EA13C2607B 0.05 0.01 25.00 137,100
13 KBANK13C2609A 0.66 0.12 22.22 31,312,500
14 BBL13C2607B 0.19 0.03 18.75 21,683,400
15 BBL13C2608A 0.32 0.05 18.52 16,335,900
16 STA13C2608B 0.33 0.05 17.86 7,510,800
17 BTS13C2608A 0.07 0.01 16.67 1,424,500
18 BTS13C2701T 0.14 0.02 16.67 858,800
19 GLOBAL13C2608A 0.14 0.02 16.67 2,792,300
20 KCE13C2607A 1.84 0.26 16.46 656,300
No Symbol Last High Low Swing%
1 DELTA13P2606A 0.02 0.04 0.02 100.00
2 CCET13C2607A 0.28 0.32 0.18 77.78
3 CCET13C2609A 0.43 0.46 0.29 58.62
4 COM713C2605A 0.03 0.03 0.02 50.00
5 HANA13P2607A 0.04 0.06 0.04 50.00
6 CCET13C2608A 0.69 0.78 0.53 47.17
7 KTB13C2606A 0.18 0.25 0.17 47.06
8 COM713C2608A 0.09 0.10 0.07 42.86
9 ERW13C2608A 0.10 0.14 0.10 40.00
10 KBANK13C2607A 0.09 0.11 0.08 37.50
11 KCE13C2608A 0.95 1.10 0.82 34.15
12 BAM13C2607A 0.04 0.04 0.03 33.33
13 BCPG13C2607A 0.19 0.20 0.15 33.33
14 COM713C2607A 0.37 0.40 0.30 33.33
15 EA13C2607A 0.06 0.08 0.06 33.33
16 KBANK13P2607A 0.13 0.16 0.12 33.33
17 ERW13C2608B 0.25 0.33 0.25 32.00
18 KCE13P2608A 0.14 0.17 0.13 30.77
19 BCPG13C2608A 0.13 0.13 0.10 30.00
20 HANA13C2608C 0.30 0.33 0.26 26.92

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 22/04/2026 4:51:57 PM )

No Symbol Money In Symbol Money Out
1 SCC 1,324,027,000 SCB -1,015,572,250
2 PTT 617,298,275 TTB -215,138,562
3 PTTEP 563,400,200 CPALL -126,313,375
4 BBL 550,624,000 GULF -110,000,225
5 CCET 261,804,815 KTC -101,451,875
6 TRUE 253,998,360 THAI -90,545,525
7 KBANK 177,240,800 CPF -90,439,750
8 TIDLOR 158,056,400 WHA -83,603,672
9 KCE 153,465,475 GPSC -70,182,250
10 PTTGC 89,863,100 TCAP -63,529,650
11 AOT 75,445,225 MTC -59,206,075
12 KKP 70,563,175 SAWAD -52,520,790
13 EA 70,542,990 BAM -45,723,345
14 TPIPL 34,255,339 THCOM -45,269,310
15 BTS 32,516,544 ADVANC -39,639,000
16 CENTEL 31,905,900 AP -39,427,710
17 BCPG 30,483,975 VGI -38,525,288
18 DELTA 28,832,200 BH -33,800,400
19 MINT 28,083,340 KTB -32,081,350
20 CPN 27,096,525 CRC -31,023,300
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTT 34.75 0.50 1.13 DELTA 301.00 -4.00 -3.94
2 KBANK 189.00 5.50 1.03 BBL 163.00 -4.50 -0.68
3 CCET 6.05 0.60 0.50 GULF 58.25 -0.50 -0.59
4 SCC 233.00 5.00 0.47 TRUE 13.80 -0.20 -0.55
5 BAY 28.25 0.75 0.44 ADVANC 349.00 -2.00 -0.47
6 PTTGC 35.75 1.00 0.36 THAI 6.20 -0.20 -0.45
7 PTTEP 144.00 1.00 0.31 TTB 2.24 -0.04 -0.31
8 IVL 24.20 0.30 0.13 CPN 64.00 -0.75 -0.27
9 VAYU1 11.10 0.10 0.12 BH 170.00 -3.50 -0.22
10 KKP 82.50 1.75 0.12 CPF 19.60 -0.30 -0.20
11 KCE 30.00 1.25 0.12 CPALL 45.75 -0.25 -0.18
12 CPNREIT 12.20 0.40 0.11 HMPRO 6.20 -0.15 -0.16
13 TPIPL 0.85 0.07 0.10 SCB 134.50 -0.50 -0.13
14 BTS 2.16 0.08 0.10 GPSC 35.25 -0.50 -0.11
15 BCPG 7.10 0.40 0.09 JTS 51.00 -1.75 -0.10
16 COM7 22.80 0.50 0.09 OR 12.10 -0.10 -0.09
17 TOP 45.25 0.50 0.09 WHA 4.42 -0.08 -0.09
18 MEGA 34.50 1.25 0.09 CK 17.00 -0.70 -0.09
19 GLOBAL 6.55 0.20 0.09 TLI 10.60 -0.10 -0.09
20 CPAXT 15.10 0.10 0.08 MTC 31.25 -0.50 -0.08
No Symbol Last Change %Chg Value
1 TPIPL 0.85 0.07 8.97 172,789,923
2 BCPG 7.10 0.40 5.97 137,545,015
3 SGP 8.20 0.45 5.81 4,643,875
4 KCE 30.00 1.25 4.35 913,501,025
5 BTS 2.16 0.08 3.85 259,195,666
6 EA 2.74 0.10 3.79 244,625,648
7 MEGA 34.50 1.25 3.76 34,836,450
8 STA 16.90 0.60 3.68 198,055,420
9 GLOBAL 6.55 0.20 3.15 150,121,825
10 KBANK 189.00 5.50 3.00 6,846,627,950
11 PTTGC 35.75 1.00 2.88 801,595,725
12 TQM 14.30 0.40 2.88 14,523,820
13 BAY 28.25 0.75 2.73 47,081,675
14 IRPC 1.57 0.04 2.61 162,339,703
15 BLAND 0.44 0.01 2.33 9,405,370
16 COM7 22.80 0.50 2.24 770,842,730
17 SCC 233.00 5.00 2.19 2,885,011,700
18 KKP 82.50 1.75 2.17 518,446,425
19 WHAUP 4.74 0.10 2.16 24,173,872
20 STGT 10.30 0.20 1.98 23,327,600
No Symbol Last Change %Chg Value
1 ERW 2.54 -0.16 -5.93 100,962,716
2 CK 17.00 -0.70 -3.95 96,404,140
3 BEAUTY 0.35 -0.01 -2.78 400,092
4 MAJOR 7.20 -0.20 -2.70 11,046,160
5 BBL 163.00 -4.50 -2.69 3,307,361,300
6 THCOM 12.00 -0.30 -2.44 91,737,530
7 HMPRO 6.20 -0.15 -2.36 238,952,510
8 AP 8.65 -0.20 -2.26 130,714,855
9 PSL 6.80 -0.15 -2.16 24,187,570
10 BA 13.70 -0.30 -2.14 56,071,960
11 FORTH 6.90 -0.15 -2.13 12,685,915
12 BH 170.00 -3.50 -2.02 932,285,900
13 ITC 14.80 -0.30 -1.99 87,445,800
14 VNG 2.00 -0.04 -1.96 322,278
15 SAMART 5.30 -0.10 -1.85 1,797,835
16 WHA 4.42 -0.08 -1.78 485,751,298
17 TTB 2.24 -0.04 -1.75 652,537,730
18 GUNKUL 2.34 -0.04 -1.68 31,727,596
19 SAWAD 23.70 -0.40 -1.66 261,033,000
20 SAPPE 31.00 -0.50 -1.59 5,790,825

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 61,306 61,214 92 8,789 38,092
สถาบัน 13,508 11,420 2,088 -22,530 -21,404
รายย่อย 43,319 45,499 -2,180 13,741 -16,688

ซื้อขายรวม 118,133 สัญญา

Date S50_COI Change Volume
22/04/2026 970.00 -0.70 102,344
21/04/2026 970.70 4.90 109,186
20/04/2026 965.80 -5.00 129,129
17/04/2026 970.80 -5.80 124,609
16/04/2026 976.60 -10.30 165,388
10/04/2026 986.90 8.80 115,148
09/04/2026 978.10 -0.30 125,491
08/04/2026 978.40 10.60 166,559
07/04/2026 967.80 5.30 116,253
03/04/2026 962.50 -2.80 94,503

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 22/04/2026 4:51:57 PM )

No Symbol Last Change %Chg Value
1 KBANK 189.00 5.50 3.00 6,846,627,950
2 KTB 32.75 0.00 0.00 4,460,611,275
3 BBL 163.00 -4.50 -2.69 3,307,361,300
4 SCB 134.50 -0.50 -0.37 3,134,299,350
5 PTT 34.75 0.50 1.46 2,923,267,625
6 SCC 233.00 5.00 2.19 2,885,011,700
7 PTTEP 144.00 1.00 0.70 2,627,868,350
8 TRUE 13.80 -0.20 -1.43 2,486,757,080
9 ADVANC 349.00 -2.00 -0.57 1,752,314,700
10 DELTA 301.00 -4.00 -1.31 1,353,211,500
11 CCET 6.05 0.60 11.01 1,146,926,885
12 CPALL 45.75 -0.25 -0.54 1,004,144,825
13 TIDLOR 16.90 0.30 1.81 954,289,120
14 HANA 28.00 0.00 0.00 933,953,950
15 BH 170.00 -3.50 -2.02 932,285,900
16 KCE 30.00 1.25 4.35 913,501,025
17 PTTGC 35.75 1.00 2.88 801,595,725
18 TISCO 114.00 -0.50 -0.44 774,319,850
19 GULF 58.25 -0.50 -0.85 772,918,325
20 COM7 22.80 0.50 2.24 770,842,730
No Symbol Last Change %Chg Value
1 NRF 0.30 0.06 25.00 1,940,421
2 SMT 1.60 0.18 12.68 52,717,704
3 TEAM 3.48 0.38 12.26 49,279,968
4 CCET 6.05 0.60 11.01 1,146,926,885
5 CMO 0.75 0.07 10.29 2,102,637
6 TVT 0.23 0.02 9.52 348,676
7 TPIPL 0.85 0.07 8.97 172,789,923
8 VPO 0.61 0.05 8.93 9,310,842
9 KGEN 1.73 0.14 8.81 52,330,985
10 PLANET 0.40 0.03 8.11 536,320
11 UEC 0.80 0.05 6.67 869,785
12 TMI 0.51 0.03 6.25 2,141,611
13 BCPG 7.10 0.40 5.97 137,545,015
14 CEN 0.71 0.04 5.97 4,210,872
15 SGP 8.20 0.45 5.81 4,643,875
16 SIMAT 1.44 0.07 5.11 10,564,436
17 MCOT 6.45 0.30 4.88 21,013,190
18 INOX 0.46 0.02 4.55 1,579,124
19 BCT 47.00 2.00 4.44 326,450
20 KCE 30.00 1.25 4.35 913,501,025
No Symbol Last Change %Chg Value
1 KISS 2.74 -0.32 -10.46 35,337,742
2 PK 0.55 -0.05 -8.33 3,628,796
3 EAST 0.61 -0.05 -7.58 1,845,700
4 YGG 0.25 -0.02 -7.41 507,238
5 SOLAR 0.30 -0.02 -6.25 609,226
6 ERW 2.54 -0.16 -5.93 100,962,716
7 RPC 0.34 -0.02 -5.56 1,859,524
8 CPL 0.77 -0.04 -4.94 4,327,201
9 NCL 0.22 -0.01 -4.35 546,743
10 AIT 4.68 -0.20 -4.10 7,652,584
11 PEACE 1.66 -0.07 -4.05 349,743
12 TEKA 1.68 -0.07 -4.00 312,703
13 CK 17.00 -0.70 -3.95 96,404,140
14 PSTC 0.25 -0.01 -3.85 575,112
15 EMPIRE 0.50 -0.02 -3.85 5,260,561
16 MBAX 1.62 -0.06 -3.57 730,281
17 SENX 0.27 -0.01 -3.57 397,919
18 BWG 0.28 -0.01 -3.45 4,670,133
19 WPH 5.65 -0.20 -3.42 4,408,295
20 CFRESH 0.85 -0.03 -3.41 858,943
No Symbol High Low %Chg Value
1 NRF 0.31 0.23 26.67 1,940,421
2 PK 0.62 0.50 21.82 3,628,796
3 TMI 0.59 0.49 19.61 2,141,611
4 PAF 0.92 0.78 17.95 14,683,894
5 PLANET 0.42 0.35 17.50 536,320
6 TEAM 3.62 3.06 16.09 49,279,968
7 KISS 3.06 2.62 16.06 35,337,742
8 CPL 0.85 0.74 14.29 4,327,201
9 CCET 6.30 5.45 14.05 1,146,926,885
10 I2 0.75 0.66 13.43 3,523,239
11 TVT 0.24 0.21 13.04 348,676
12 SMT 1.61 1.41 12.50 52,717,704
13 KGEN 1.73 1.52 12.14 52,330,985
14 CMO 0.79 0.70 12.00 2,102,637
15 RPC 0.37 0.33 11.76 1,859,524
16 LIT 0.67 0.60 11.67 1,011,931
17 EAST 0.67 0.60 11.48 1,845,700
18 CEN 0.76 0.68 11.27 4,210,872
19 TGE 1.26 1.14 10.43 547,034
20 SALEE 0.43 0.39 10.26 492,845
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ