Index ( 11/07/2025 4:55:18 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,121.13 | 10.73 | 1,130.28 | 19.88 | 1,115.47 | 5.07 |
SET50 | 728.07 | 7.09 | 735.77 | 14.79 | 725.09 | 4.11 |
S50U25 | 721.40 | 5.00 | 731.00 | -190.50 | 718.60 | -202.90 |
SET100 | 1,556.50 | 15.91 | 1,572.28 | 31.69 | 1,549.21 | 8.62 |
MAI | 236.42 | 2.93 | 237.34 | 3.85 | 233.92 | 0.43 |
DW13 ( 11/07/2025 4:55:18 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013P2509E | 0.46 | -0.06 | -11.54 | 412,078,000 |
2 | SET5013C2509I | 0.38 | 0.04 | 11.76 | 275,554,900 |
3 | SET5013P2509H | 0.62 | -0.10 | -13.89 | 273,087,400 |
4 | SET5013P2509D | 0.61 | -0.07 | -10.29 | 202,579,700 |
5 | SET5013C2509J | 0.57 | 0.05 | 9.62 | 106,268,500 |
6 | KTC13C2511A | 0.13 | 0.02 | 18.18 | 40,626,600 |
7 | IVL13C2509A | 0.24 | 0.07 | 41.18 | 28,659,200 |
8 | PTTGC13C2510A | 0.34 | 0.07 | 25.93 | 26,816,100 |
9 | DELTA13C2511A | 0.56 | 0.03 | 5.66 | 20,892,500 |
10 | SAWAD13C2511A | 0.28 | 0.01 | 3.70 | 20,766,800 |
11 | SCC13C2511A | 0.85 | 0.10 | 13.33 | 17,537,100 |
12 | BTS13C2511A | 0.24 | -0.01 | -4.00 | 16,345,900 |
13 | SCGP13C2510A | 0.17 | -0.02 | -10.53 | 14,114,800 |
14 | SCC13C2509A | 0.33 | 0.06 | 22.22 | 14,112,800 |
15 | JMT13C2512A | 0.27 | 0.05 | 22.73 | 12,378,000 |
16 | HMPRO13C2512A | 0.27 | 0.02 | 8.00 | 10,770,400 |
17 | GPSC13C2511A | 0.17 | 0.02 | 13.33 | 10,276,500 |
18 | CRC13C2510A | 0.16 | -0.01 | -5.88 | 9,842,600 |
19 | CCET13C2510A | 0.23 | -0.01 | -4.17 | 9,542,300 |
20 | SCC13P2510A | 0.34 | -0.08 | -19.05 | 9,337,800 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | IVL13C2509A | 0.24 | 0.07 | 41.18 | 28,659,200 |
2 | JMT13C2509B | 0.07 | 0.02 | 40.00 | 793,100 |
3 | JMT13C2510A | 0.45 | 0.11 | 32.35 | 4,652,200 |
4 | JMART13C2510A | 0.24 | 0.05 | 26.32 | 6,220,200 |
5 | PTTGC13C2510A | 0.34 | 0.07 | 25.93 | 26,816,100 |
6 | AAV13C2509A | 0.05 | 0.01 | 25.00 | 226,000 |
7 | JMT13C2511A | 0.71 | 0.14 | 24.56 | 4,228,200 |
8 | JMT13C2512A | 0.27 | 0.05 | 22.73 | 12,378,000 |
9 | AOT13C2510A | 0.11 | 0.02 | 22.22 | 8,167,700 |
10 | SCC13C2509A | 0.33 | 0.06 | 22.22 | 14,112,800 |
11 | DOHOME13C2510A | 0.17 | 0.03 | 21.43 | 5,199,400 |
12 | AOT13C2511A | 0.30 | 0.05 | 20.00 | 5,962,700 |
13 | KTC13C2511A | 0.13 | 0.02 | 18.18 | 40,626,600 |
14 | BAM13C2509A | 0.28 | 0.04 | 16.67 | 6,228,100 |
15 | KTC13C2511C | 0.22 | 0.03 | 15.79 | 7,843,100 |
16 | DOHOME13C2511A | 0.37 | 0.05 | 15.63 | 7,923,200 |
17 | SPALI13C2509A | 0.15 | 0.02 | 15.38 | 4,065,000 |
18 | KTC13C2511B | 0.47 | 0.06 | 14.63 | 2,339,800 |
19 | MTC13C2510A | 0.08 | 0.01 | 14.29 | 877,900 |
20 | OR13C2511A | 0.16 | 0.02 | 14.29 | 1,721,000 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | AOT13C2509A | 0.02 | 2.00 | 1.00 | 100.00 |
2 | BTS13C2509A | 0.02 | 2.00 | 1.00 | 100.00 |
3 | CPALL13C2508A | 0.02 | 2.00 | 1.00 | 100.00 |
4 | EA13C2508A | 0.01 | 2.00 | 1.00 | 100.00 |
5 | HMPRO13C2508A | 0.02 | 2.00 | 1.00 | 100.00 |
6 | KTC13C2510A | 0.02 | 2.00 | 1.00 | 100.00 |
7 | SCB13C2508A | 0.02 | 2.00 | 1.00 | 100.00 |
8 | SISB13C2508A | 0.02 | 2.00 | 1.00 | 100.00 |
9 | JMT13C2509B | 0.07 | 8.00 | 5.00 | 60.00 |
10 | EA13C2509A | 0.02 | 3.00 | 2.00 | 50.00 |
11 | KCE13C2508A | 0.05 | 6.00 | 4.00 | 50.00 |
12 | IVL13C2509A | 0.24 | 25.00 | 17.00 | 47.06 |
13 | DOHOME13C2510A | 0.17 | 20.00 | 14.00 | 42.86 |
14 | KTC13C2511A | 0.13 | 15.00 | 11.00 | 36.36 |
15 | JMT13C2510A | 0.45 | 46.00 | 34.00 | 35.29 |
16 | CCET13C2508A | 0.06 | 8.00 | 6.00 | 33.33 |
17 | JMT13C2511A | 0.71 | 76.00 | 57.00 | 33.33 |
18 | JMART13C2510A | 0.24 | 25.00 | 19.00 | 31.58 |
19 | PTTGC13C2510A | 0.34 | 38.00 | 29.00 | 31.03 |
20 | KCE13C2508B | 0.17 | 17.00 | 13.00 | 30.77 |
Global
( 2025-07-14 07:47:09 )
Name | Last | Change | %Chg |
---|---|---|---|
![]() |
44,599.00 | -309.00 | -0.69 |
![]() |
3,364.00 | 38.30 | 1.15 |
![]() |
68.45 | 1.88 | 2.82 |
![]() |
32.35 | -0.03 | -0.09 |
![]() |
119,420.63 | 1,995.41 | 1.70 |
Ranking ( 11/07/2025 4:55:18 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | KTC | 26.00 | 1.20 | 4.84 | 1,978,416,115 |
2 | KBANK | 157.50 | 0.00 | 0.00 | 1,869,624,150 |
3 | DELTA | 108.50 | 2.50 | 2.36 | 1,472,845,750 |
4 | SCC | 176.00 | 5.50 | 3.23 | 1,381,916,150 |
5 | CPALL | 44.50 | 0.00 | 0.00 | 1,381,438,025 |
6 | GULF | 40.00 | 0.25 | 0.63 | 1,316,360,900 |
7 | AOT | 31.75 | 1.25 | 4.10 | 1,173,408,075 |
8 | PTT | 30.50 | 0.25 | 0.83 | 1,160,102,925 |
9 | ADVANC | 286.00 | 2.00 | 0.70 | 948,485,400 |
10 | BDMS | 20.00 | 0.00 | 0.00 | 798,992,410 |
11 | CPF | 21.60 | -0.30 | -1.37 | 776,488,910 |
12 | PTTGC | 20.90 | 1.00 | 5.03 | 728,802,060 |
13 | TRUE | 10.90 | -0.10 | -0.91 | 677,707,650 |
14 | BBL | 144.00 | 0.50 | 0.35 | 670,937,350 |
15 | CPN | 49.00 | 0.75 | 1.55 | 604,244,750 |
16 | SCB | 118.00 | 0.50 | 0.43 | 590,088,650 |
17 | IVL | 21.20 | 1.00 | 4.95 | 528,134,410 |
18 | KTB | 21.60 | 0.00 | 0.00 | 494,129,920 |
19 | PTTEP | 109.00 | 1.00 | 0.93 | 434,522,850 |
20 | SCGP | 16.30 | -0.20 | -1.21 | 414,851,650 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PTC | 0.99 | 0.15 | 17.86 | 976,316 |
2 | JTS | 37.00 | 5.00 | 15.63 | 53,457,425 |
3 | BVG | 1.91 | 0.25 | 15.06 | 18,681,966 |
4 | PPS | 0.24 | 0.03 | 14.29 | 2,599,135 |
5 | ECF | 1.97 | 0.24 | 13.87 | 28,033,879 |
6 | SAV | 13.70 | 1.30 | 10.48 | 15,924,960 |
7 | ZIGA | 1.22 | 0.11 | 9.91 | 45,943,765 |
8 | JMT | 10.40 | 0.65 | 6.67 | 244,631,845 |
9 | PSG | 0.97 | 0.06 | 6.59 | 7,620,010 |
10 | NCAP | 2.64 | 0.16 | 6.45 | 45,304,748 |
11 | SGC | 0.84 | 0.05 | 6.33 | 14,668,441 |
12 | MOTHER | 1.42 | 0.08 | 5.97 | 72,505,851 |
13 | JMART | 7.15 | 0.40 | 5.93 | 119,701,905 |
14 | DV8 | 5.55 | 0.30 | 5.71 | 39,499,440 |
15 | ALPHAX | 0.39 | 0.02 | 5.41 | 952,442 |
16 | SCM | 0.39 | 0.02 | 5.41 | 1,153,746 |
17 | MEDEZE | 7.15 | 0.35 | 5.15 | 27,715,310 |
18 | DOHOME | 3.28 | 0.16 | 5.13 | 127,098,334 |
19 | APP | 2.50 | 0.12 | 5.04 | 1,799,242 |
20 | APO | 1.25 | 0.06 | 5.04 | 447,444 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | APCS | 1.42 | -0.33 | -18.86 | 760,946 |
2 | NEO | 24.60 | -1.40 | -5.38 | 39,511,920 |
3 | PSH | 4.36 | -0.20 | -4.39 | 5,426,488 |
4 | BC | 0.92 | -0.04 | -4.17 | 694,381 |
5 | ITD | 0.24 | -0.01 | -4.00 | 1,019,957 |
6 | RS | 0.25 | -0.01 | -3.85 | 7,247,432 |
7 | BBIK | 18.70 | -0.70 | -3.61 | 15,926,810 |
8 | CHAYO | 1.22 | -0.04 | -3.17 | 19,822,533 |
9 | SOLAR | 0.31 | -0.01 | -3.13 | 923,852 |
10 | AU | 6.35 | -0.20 | -3.05 | 6,431,990 |
11 | NAT | 3.52 | -0.10 | -2.76 | 499,424 |
12 | SEI | 2.94 | -0.08 | -2.65 | 737,266 |
13 | COM7 | 19.50 | -0.50 | -2.50 | 252,479,990 |
14 | PSTC | 0.39 | -0.01 | -2.50 | 369,366 |
15 | TTCL | 0.81 | -0.02 | -2.41 | 850,572 |
16 | BE8 | 6.75 | -0.15 | -2.17 | 5,921,205 |
17 | TITLE | 3.60 | -0.08 | -2.17 | 1,422,900 |
18 | CHOW | 1.36 | -0.03 | -2.16 | 1,238,672 |
19 | STPI | 3.70 | -0.08 | -2.12 | 10,810,178 |
20 | IVF | 0.94 | -0.02 | -2.08 | 4,254,429 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | APCS | 1.79 | 1.39 | 28.17 | 760,946 |
2 | BVG | 2.02 | 1.69 | 17.28 | 18,681,966 |
3 | ECF | 2.14 | 1.80 | 17.26 | 28,033,879 |
4 | PPS | 0.25 | 0.21 | 16.67 | 2,599,135 |
5 | PTC | 1.03 | 0.87 | 16.16 | 976,316 |
6 | RS | 0.28 | 0.24 | 16.00 | 7,247,432 |
7 | DV8 | 6.15 | 5.30 | 15.32 | 39,499,440 |
8 | BKGI | 1.64 | 1.43 | 13.82 | 10,206,803 |
9 | JTS | 37.50 | 32.50 | 13.51 | 53,457,425 |
10 | NRF | 0.40 | 0.35 | 13.16 | 1,738,388 |
11 | ARIN | 0.42 | 0.38 | 10.00 | 1,243,950 |
12 | FN | 0.66 | 0.60 | 9.84 | 1,096,131 |
13 | BC | 1.01 | 0.92 | 9.78 | 694,381 |
14 | SOLAR | 0.34 | 0.31 | 9.68 | 923,852 |
15 | SAV | 13.90 | 12.60 | 9.49 | 15,924,960 |
16 | TRUBB | 0.61 | 0.56 | 8.77 | 1,421,755 |
17 | MOTHER | 1.45 | 1.33 | 8.45 | 72,505,851 |
18 | ITD | 0.25 | 0.23 | 8.33 | 1,019,957 |
19 | ZIGA | 1.28 | 1.18 | 8.20 | 45,943,765 |
20 | SAAM | 6.25 | 5.75 | 8.13 | 1,875,795 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
11/07/2025
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 20,141.42 | 17,954.08 | 2,187.35 | -927.83 | -79,620.59 |
สถาบัน | 2,423.87 | 1,661.60 | 762.27 | 2,949.62 | -14,315.03 |
โบรกเกอร์ | 2,103.25 | 2,304.46 | -201.21 | -520.04 | -13,033.47 |
รายย่อย | 7,699.03 | 10,447.43 | -2,748.40 | -1,501.76 | 106,969.08 |
Date | SET | Change | Value |
---|---|---|---|
11/07/2025 | 1,121.13 | 10.73 | 32,367,570 |
09/07/2025 | 1,110.40 | -5.25 | 27,165,015 |
08/07/2025 | 1,115.65 | -7.35 | 29,535,639 |
07/07/2025 | 1,123.00 | 3.06 | 31,447,587 |
04/07/2025 | 1,119.94 | -7.27 | 27,794,628 |
03/07/2025 | 1,127.21 | 11.52 | 34,920,973 |
02/07/2025 | 1,115.69 | 5.68 | 34,958,335 |
01/07/2025 | 1,110.01 | 20.45 | 41,714,048 |
30/06/2025 | 1,089.56 | 7.14 | 47,225,042 |
ดาวน์โหลดไฟล์ Excel
Index ( 11/07/2025 4:55:18 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,121.13 | 10.73 | 1,130.28 | 19.88 | 1,115.47 | 5.07 |
SET50 | 728.07 | 7.09 | 735.77 | 14.79 | 725.09 | 4.11 |
S50U25 | 721.40 | 5.00 | 731.00 | -190.50 | 718.60 | -202.90 |
SET100 | 1,556.50 | 15.91 | 1,572.28 | 31.69 | 1,549.21 | 8.62 |
MAI | 236.42 | 2.93 | 237.34 | 3.85 | 233.92 | 0.43 |
DW13 ( 11/07/2025 4:55:18 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013P2509E | 0.46 | -0.06 | -11.54 | 412,078,000 |
2 | SET5013C2509I | 0.38 | 0.04 | 11.76 | 275,554,900 |
3 | SET5013P2509H | 0.62 | -0.10 | -13.89 | 273,087,400 |
4 | SET5013P2509D | 0.61 | -0.07 | -10.29 | 202,579,700 |
5 | SET5013C2509J | 0.57 | 0.05 | 9.62 | 106,268,500 |
6 | KTC13C2511A | 0.13 | 0.02 | 18.18 | 40,626,600 |
7 | IVL13C2509A | 0.24 | 0.07 | 41.18 | 28,659,200 |
8 | PTTGC13C2510A | 0.34 | 0.07 | 25.93 | 26,816,100 |
9 | DELTA13C2511A | 0.56 | 0.03 | 5.66 | 20,892,500 |
10 | SAWAD13C2511A | 0.28 | 0.01 | 3.70 | 20,766,800 |
11 | SCC13C2511A | 0.85 | 0.10 | 13.33 | 17,537,100 |
12 | BTS13C2511A | 0.24 | -0.01 | -4.00 | 16,345,900 |
13 | SCGP13C2510A | 0.17 | -0.02 | -10.53 | 14,114,800 |
14 | SCC13C2509A | 0.33 | 0.06 | 22.22 | 14,112,800 |
15 | JMT13C2512A | 0.27 | 0.05 | 22.73 | 12,378,000 |
16 | HMPRO13C2512A | 0.27 | 0.02 | 8.00 | 10,770,400 |
17 | GPSC13C2511A | 0.17 | 0.02 | 13.33 | 10,276,500 |
18 | CRC13C2510A | 0.16 | -0.01 | -5.88 | 9,842,600 |
19 | CCET13C2510A | 0.23 | -0.01 | -4.17 | 9,542,300 |
20 | SCC13P2510A | 0.34 | -0.08 | -19.05 | 9,337,800 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | IVL13C2509A | 0.24 | 0.07 | 41.18 | 28,659,200 |
2 | JMT13C2509B | 0.07 | 0.02 | 40.00 | 793,100 |
3 | JMT13C2510A | 0.45 | 0.11 | 32.35 | 4,652,200 |
4 | JMART13C2510A | 0.24 | 0.05 | 26.32 | 6,220,200 |
5 | PTTGC13C2510A | 0.34 | 0.07 | 25.93 | 26,816,100 |
6 | AAV13C2509A | 0.05 | 0.01 | 25.00 | 226,000 |
7 | JMT13C2511A | 0.71 | 0.14 | 24.56 | 4,228,200 |
8 | JMT13C2512A | 0.27 | 0.05 | 22.73 | 12,378,000 |
9 | AOT13C2510A | 0.11 | 0.02 | 22.22 | 8,167,700 |
10 | SCC13C2509A | 0.33 | 0.06 | 22.22 | 14,112,800 |
11 | DOHOME13C2510A | 0.17 | 0.03 | 21.43 | 5,199,400 |
12 | AOT13C2511A | 0.30 | 0.05 | 20.00 | 5,962,700 |
13 | KTC13C2511A | 0.13 | 0.02 | 18.18 | 40,626,600 |
14 | BAM13C2509A | 0.28 | 0.04 | 16.67 | 6,228,100 |
15 | KTC13C2511C | 0.22 | 0.03 | 15.79 | 7,843,100 |
16 | DOHOME13C2511A | 0.37 | 0.05 | 15.63 | 7,923,200 |
17 | SPALI13C2509A | 0.15 | 0.02 | 15.38 | 4,065,000 |
18 | KTC13C2511B | 0.47 | 0.06 | 14.63 | 2,339,800 |
19 | MTC13C2510A | 0.08 | 0.01 | 14.29 | 877,900 |
20 | OR13C2511A | 0.16 | 0.02 | 14.29 | 1,721,000 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | AOT13C2509A | 0.02 | 2.00 | 1.00 | 100.00 |
2 | BTS13C2509A | 0.02 | 2.00 | 1.00 | 100.00 |
3 | CPALL13C2508A | 0.02 | 2.00 | 1.00 | 100.00 |
4 | EA13C2508A | 0.01 | 2.00 | 1.00 | 100.00 |
5 | HMPRO13C2508A | 0.02 | 2.00 | 1.00 | 100.00 |
6 | KTC13C2510A | 0.02 | 2.00 | 1.00 | 100.00 |
7 | SCB13C2508A | 0.02 | 2.00 | 1.00 | 100.00 |
8 | SISB13C2508A | 0.02 | 2.00 | 1.00 | 100.00 |
9 | JMT13C2509B | 0.07 | 8.00 | 5.00 | 60.00 |
10 | EA13C2509A | 0.02 | 3.00 | 2.00 | 50.00 |
11 | KCE13C2508A | 0.05 | 6.00 | 4.00 | 50.00 |
12 | IVL13C2509A | 0.24 | 25.00 | 17.00 | 47.06 |
13 | DOHOME13C2510A | 0.17 | 20.00 | 14.00 | 42.86 |
14 | KTC13C2511A | 0.13 | 15.00 | 11.00 | 36.36 |
15 | JMT13C2510A | 0.45 | 46.00 | 34.00 | 35.29 |
16 | CCET13C2508A | 0.06 | 8.00 | 6.00 | 33.33 |
17 | JMT13C2511A | 0.71 | 76.00 | 57.00 | 33.33 |
18 | JMART13C2510A | 0.24 | 25.00 | 19.00 | 31.58 |
19 | PTTGC13C2510A | 0.34 | 38.00 | 29.00 | 31.03 |
20 | KCE13C2508B | 0.17 | 17.00 | 13.00 | 30.77 |
Global
( 2025-07-14 07:47:09 )
Name | Last | Change | %Chg |
---|---|---|---|
![]() |
44,599.00 | -309.00 | -0.69 |
![]() |
3,364.00 | 38.30 | 1.15 |
![]() |
68.45 | 1.88 | 2.82 |
![]() |
32.35 | -0.03 | -0.09 |
![]() |
119,420.63 | 1,995.41 | 1.70 |
Ranking ( 11/07/2025 4:55:18 PM )
No | Symbol | Money In | Symbol | Money Out |
---|---|---|---|---|
1 | KTC | 615,765,515 | KBANK | -337,100,400 |
2 | PTT | 600,529,950 | TRUE | -208,454,060 |
3 | SCC | 311,128,550 | CPALL | -184,260,925 |
4 | AOT | 278,435,300 | COM7 | -50,672,350 |
5 | DELTA | 203,811,000 | CPF | -39,245,410 |
6 | SCB | 200,468,350 | BBL | -34,943,350 |
7 | PTTGC | 183,504,090 | BCP | -21,502,050 |
8 | SCGP | 115,389,120 | CRC | -18,405,330 |
9 | TOP | 104,434,475 | NEO | -17,910,015 |
10 | SAWAD | 79,526,470 | M | -11,971,790 |
11 | TTB | 79,044,547 | ITC | -11,236,480 |
12 | JMT | 61,909,215 | SPRC | -10,482,795 |
13 | CPN | 58,950,725 | CENTEL | -9,982,700 |
14 | CPAXT | 53,643,300 | DIF | -7,689,780 |
15 | IVL | 53,045,760 | STPI | -6,579,808 |
16 | KTB | 52,971,150 | KCE | -5,912,880 |
17 | BDMS | 49,702,090 | HANA | -5,056,120 |
18 | PTTEP | 48,383,050 | TFG | -4,707,920 |
19 | JMART | 43,309,955 | AEONTS | -4,342,625 |
20 | TISCO | 42,885,525 | BEC | -3,893,056 |
No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
---|---|---|---|---|---|---|---|---|
1 | DELTA | 108.50 | 2.50 | 2.50 | TRUE | 10.90 | -0.10 | -0.28 |
2 | AOT | 31.75 | 1.25 | 1.43 | CPF | 21.60 | -0.30 | -0.20 |
3 | PTT | 30.50 | 0.25 | 0.57 | VAYU1 | 10.20 | -0.10 | -0.12 |
4 | SCC | 176.00 | 5.50 | 0.53 | COM7 | 19.50 | -0.50 | -0.10 |
5 | ADVANC | 286.00 | 2.00 | 0.48 | TLI | 10.20 | -0.10 | -0.09 |
6 | IVL | 21.20 | 1.00 | 0.45 | SCGP | 16.30 | -0.20 | -0.07 |
7 | OR | 11.40 | 0.40 | 0.38 | CBG | 53.00 | -0.75 | -0.06 |
8 | PTTGC | 20.90 | 1.00 | 0.36 | CRC | 17.80 | -0.10 | -0.05 |
9 | PTTEP | 109.00 | 1.00 | 0.32 | CCET | 5.60 | -0.05 | -0.04 |
10 | GULF | 40.00 | 0.25 | 0.30 | PSH | 4.36 | -0.20 | -0.04 |
11 | JTS | 37.00 | 5.00 | 0.28 | NEO | 24.60 | -1.40 | -0.03 |
12 | CPN | 49.00 | 0.75 | 0.27 | CPNREIT | 10.50 | -0.10 | -0.03 |
13 | CPAXT | 19.20 | 0.30 | 0.25 | TFG | 4.22 | -0.06 | -0.03 |
14 | KTC | 26.00 | 1.20 | 0.25 | CENTEL | 26.25 | -0.25 | -0.03 |
15 | GPSC | 29.50 | 0.75 | 0.17 | OSP | 15.40 | -0.10 | -0.02 |
16 | HMPRO | 6.55 | 0.15 | 0.16 | ITC | 11.40 | -0.10 | -0.02 |
17 | SCB | 118.00 | 0.50 | 0.13 | CHG | 1.53 | -0.02 | -0.02 |
18 | MTC | 35.50 | 0.75 | 0.13 | APCS | 1.42 | -0.33 | -0.02 |
19 | BANPU | 4.22 | 0.12 | 0.10 | SPRC | 5.10 | -0.05 | -0.02 |
20 | TOP | 28.75 | 0.50 | 0.09 | BTG | 17.30 | -0.10 | -0.02 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | JMT | 10.40 | 0.65 | 6.67 | 244,631,845 |
2 | JMART | 7.15 | 0.40 | 5.93 | 119,701,905 |
3 | DOHOME | 3.28 | 0.16 | 5.13 | 127,098,334 |
4 | PTTGC | 20.90 | 1.00 | 5.03 | 728,802,060 |
5 | IVL | 21.20 | 1.00 | 4.95 | 528,134,410 |
6 | KTC | 26.00 | 1.20 | 4.84 | 1,978,416,115 |
7 | PSL | 6.50 | 0.30 | 4.84 | 58,606,930 |
8 | S | 0.48 | 0.02 | 4.35 | 419,978 |
9 | AOT | 31.75 | 1.25 | 4.10 | 1,173,408,075 |
10 | OR | 11.40 | 0.40 | 3.64 | 103,550,300 |
11 | ORI | 1.77 | 0.06 | 3.51 | 11,312,435 |
12 | THANI | 1.53 | 0.05 | 3.38 | 6,408,119 |
13 | SCC | 176.00 | 5.50 | 3.23 | 1,381,916,150 |
14 | TTA | 4.10 | 0.12 | 3.02 | 11,480,466 |
15 | BANPU | 4.22 | 0.12 | 2.93 | 126,922,664 |
16 | BGRIM | 10.60 | 0.30 | 2.91 | 76,742,870 |
17 | AEONTS | 97.25 | 2.75 | 2.91 | 30,085,350 |
18 | TASCO | 14.30 | 0.40 | 2.88 | 38,154,410 |
19 | BAM | 7.40 | 0.20 | 2.78 | 104,045,280 |
20 | PLANB | 5.05 | 0.13 | 2.64 | 22,765,768 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PSH | 4.36 | -0.20 | -4.39 | 5,426,488 |
2 | ITD | 0.24 | -0.01 | -4.00 | 1,019,957 |
3 | RS | 0.25 | -0.01 | -3.85 | 7,247,432 |
4 | COM7 | 19.50 | -0.50 | -2.50 | 252,479,990 |
5 | TTCL | 0.81 | -0.02 | -2.41 | 850,572 |
6 | STPI | 3.70 | -0.08 | -2.12 | 10,810,178 |
7 | SAPPE | 33.75 | -0.50 | -1.46 | 28,309,050 |
8 | CBG | 53.00 | -0.75 | -1.40 | 121,153,075 |
9 | CPF | 21.60 | -0.30 | -1.37 | 776,488,910 |
10 | FORTH | 7.40 | -0.10 | -1.33 | 517,295 |
11 | CHG | 1.53 | -0.02 | -1.29 | 10,549,781 |
12 | GUNKUL | 1.55 | -0.02 | -1.27 | 23,776,056 |
13 | SCGP | 16.30 | -0.20 | -1.21 | 414,851,650 |
14 | M | 17.40 | -0.20 | -1.14 | 44,444,970 |
15 | GFPT | 8.80 | -0.10 | -1.12 | 15,517,380 |
16 | SPRC | 5.10 | -0.05 | -0.97 | 53,699,155 |
17 | TLI | 10.20 | -0.10 | -0.97 | 36,221,940 |
18 | CENTEL | 26.25 | -0.25 | -0.94 | 52,295,050 |
19 | TRUE | 10.90 | -0.10 | -0.91 | 677,707,650 |
20 | TKN | 5.65 | -0.05 | -0.88 | 8,190,870 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
11/07/2025
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 90,172 | 93,076 | -2,904 | -796 | 104,629 |
สถาบัน | 28,915 | 29,685 | -770 | -1,087 | -41,165 |
รายย่อย | 81,897 | 78,223 | 3,674 | 1,883 | -63,464 |
ซื้อขายรวม 200,984 สัญญา
Date | S50_COI | Change | Volume |
---|---|---|---|
- | - | - | - |
11/07/2025 | 721.40 | 5.00 | 180,931 |
09/07/2025 | 716.40 | -1.30 | 117,614 |
08/07/2025 | 717.70 | -5.60 | 148,280 |
07/07/2025 | 723.30 | 3.50 | 152,764 |
04/07/2025 | 719.80 | -4.50 | 143,221 |
03/07/2025 | 724.30 | 5.90 | 145,100 |
02/07/2025 | 718.40 | -0.30 | 143,307 |
01/07/2025 | 718.70 | 15.80 | 238,873 |
30/06/2025 | 702.90 | 3.90 | 144,238 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
Ranking ( 11/07/2025 4:55:18 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | KTC | 26.00 | 1.20 | 4.84 | 1,978,416,115 |
2 | KBANK | 157.50 | 0.00 | 0.00 | 1,869,624,150 |
3 | DELTA | 108.50 | 2.50 | 2.36 | 1,472,845,750 |
4 | SCC | 176.00 | 5.50 | 3.23 | 1,381,916,150 |
5 | CPALL | 44.50 | 0.00 | 0.00 | 1,381,438,025 |
6 | GULF | 40.00 | 0.25 | 0.63 | 1,316,360,900 |
7 | AOT | 31.75 | 1.25 | 4.10 | 1,173,408,075 |
8 | PTT | 30.50 | 0.25 | 0.83 | 1,160,102,925 |
9 | ADVANC | 286.00 | 2.00 | 0.70 | 948,485,400 |
10 | BDMS | 20.00 | 0.00 | 0.00 | 798,992,410 |
11 | CPF | 21.60 | -0.30 | -1.37 | 776,488,910 |
12 | PTTGC | 20.90 | 1.00 | 5.03 | 728,802,060 |
13 | TRUE | 10.90 | -0.10 | -0.91 | 677,707,650 |
14 | BBL | 144.00 | 0.50 | 0.35 | 670,937,350 |
15 | CPN | 49.00 | 0.75 | 1.55 | 604,244,750 |
16 | SCB | 118.00 | 0.50 | 0.43 | 590,088,650 |
17 | IVL | 21.20 | 1.00 | 4.95 | 528,134,410 |
18 | KTB | 21.60 | 0.00 | 0.00 | 494,129,920 |
19 | PTTEP | 109.00 | 1.00 | 0.93 | 434,522,850 |
20 | SCGP | 16.30 | -0.20 | -1.21 | 414,851,650 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PTC | 0.99 | 0.15 | 17.86 | 976,316 |
2 | JTS | 37.00 | 5.00 | 15.63 | 53,457,425 |
3 | BVG | 1.91 | 0.25 | 15.06 | 18,681,966 |
4 | PPS | 0.24 | 0.03 | 14.29 | 2,599,135 |
5 | ECF | 1.97 | 0.24 | 13.87 | 28,033,879 |
6 | SAV | 13.70 | 1.30 | 10.48 | 15,924,960 |
7 | ZIGA | 1.22 | 0.11 | 9.91 | 45,943,765 |
8 | JMT | 10.40 | 0.65 | 6.67 | 244,631,845 |
9 | PSG | 0.97 | 0.06 | 6.59 | 7,620,010 |
10 | NCAP | 2.64 | 0.16 | 6.45 | 45,304,748 |
11 | SGC | 0.84 | 0.05 | 6.33 | 14,668,441 |
12 | MOTHER | 1.42 | 0.08 | 5.97 | 72,505,851 |
13 | JMART | 7.15 | 0.40 | 5.93 | 119,701,905 |
14 | DV8 | 5.55 | 0.30 | 5.71 | 39,499,440 |
15 | ALPHAX | 0.39 | 0.02 | 5.41 | 952,442 |
16 | SCM | 0.39 | 0.02 | 5.41 | 1,153,746 |
17 | MEDEZE | 7.15 | 0.35 | 5.15 | 27,715,310 |
18 | DOHOME | 3.28 | 0.16 | 5.13 | 127,098,334 |
19 | APP | 2.50 | 0.12 | 5.04 | 1,799,242 |
20 | APO | 1.25 | 0.06 | 5.04 | 447,444 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | APCS | 1.42 | -0.33 | -18.86 | 760,946 |
2 | NEO | 24.60 | -1.40 | -5.38 | 39,511,920 |
3 | PSH | 4.36 | -0.20 | -4.39 | 5,426,488 |
4 | BC | 0.92 | -0.04 | -4.17 | 694,381 |
5 | ITD | 0.24 | -0.01 | -4.00 | 1,019,957 |
6 | RS | 0.25 | -0.01 | -3.85 | 7,247,432 |
7 | BBIK | 18.70 | -0.70 | -3.61 | 15,926,810 |
8 | CHAYO | 1.22 | -0.04 | -3.17 | 19,822,533 |
9 | SOLAR | 0.31 | -0.01 | -3.13 | 923,852 |
10 | AU | 6.35 | -0.20 | -3.05 | 6,431,990 |
11 | NAT | 3.52 | -0.10 | -2.76 | 499,424 |
12 | SEI | 2.94 | -0.08 | -2.65 | 737,266 |
13 | COM7 | 19.50 | -0.50 | -2.50 | 252,479,990 |
14 | PSTC | 0.39 | -0.01 | -2.50 | 369,366 |
15 | TTCL | 0.81 | -0.02 | -2.41 | 850,572 |
16 | BE8 | 6.75 | -0.15 | -2.17 | 5,921,205 |
17 | TITLE | 3.60 | -0.08 | -2.17 | 1,422,900 |
18 | CHOW | 1.36 | -0.03 | -2.16 | 1,238,672 |
19 | STPI | 3.70 | -0.08 | -2.12 | 10,810,178 |
20 | IVF | 0.94 | -0.02 | -2.08 | 4,254,429 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | APCS | 1.79 | 1.39 | 28.17 | 760,946 |
2 | BVG | 2.02 | 1.69 | 17.28 | 18,681,966 |
3 | ECF | 2.14 | 1.80 | 17.26 | 28,033,879 |
4 | PPS | 0.25 | 0.21 | 16.67 | 2,599,135 |
5 | PTC | 1.03 | 0.87 | 16.16 | 976,316 |
6 | RS | 0.28 | 0.24 | 16.00 | 7,247,432 |
7 | DV8 | 6.15 | 5.30 | 15.32 | 39,499,440 |
8 | BKGI | 1.64 | 1.43 | 13.82 | 10,206,803 |
9 | JTS | 37.50 | 32.50 | 13.51 | 53,457,425 |
10 | NRF | 0.40 | 0.35 | 13.16 | 1,738,388 |
11 | ARIN | 0.42 | 0.38 | 10.00 | 1,243,950 |
12 | FN | 0.66 | 0.60 | 9.84 | 1,096,131 |
13 | BC | 1.01 | 0.92 | 9.78 | 694,381 |
14 | SOLAR | 0.34 | 0.31 | 9.68 | 923,852 |
15 | SAV | 13.90 | 12.60 | 9.49 | 15,924,960 |
16 | TRUBB | 0.61 | 0.56 | 8.77 | 1,421,755 |
17 | MOTHER | 1.45 | 1.33 | 8.45 | 72,505,851 |
18 | ITD | 0.25 | 0.23 | 8.33 | 1,019,957 |
19 | ZIGA | 1.28 | 1.18 | 8.20 | 45,943,765 |
20 | SAAM | 6.25 | 5.75 | 8.13 | 1,875,795 |