Index ( 18/05/2026 4:43:31 PM )

Symbol Last Change High Change Low Change
SET 1,517.74 -0.21 1,523.19 5.24 1,510.42 -7.53
SET50 996.18 2.26 998.88 4.96 990.22 -3.70
S50M26 998.70 2.40 1,002.50 6.20 990.10 -6.20
SET100 2,131.33 3.95 2,136.89 9.51 2,119.34 -8.04
MAI 211.78 -1.29 213.39 0.32 211.32 -1.75

DW13 ( 18/05/2026 4:43:31 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606O 0.24 -0.04 -14.29 341,486,900
2 SET5013P2609A 0.76 -0.04 -5.00 295,145,400
3 SET5013C2606L 0.27 -0.03 -10.00 191,996,500
4 SET5013P2609B 0.98 -0.06 -5.77 189,511,900
5 SET5013C2606M 0.50 -0.04 -7.41 187,729,700
6 EA13C2610A 0.34 0.08 30.77 53,106,200
7 EA13C2608A 0.19 0.05 35.71 35,602,300
8 TIDLOR13C2608A 0.18 -0.07 -28.00 31,099,300
9 CBG13C2607A 0.02 -0.01 -33.33 29,269,700
10 JMART13C2610A 0.45 0.00 28,701,700
11 AMATA13C2610A 0.37 0.00 24,984,500
12 DELTA13C2609A 0.27 -0.02 -6.90 21,296,200
13 DELTA13C2609B 0.63 -0.03 -4.55 18,384,300
14 DELTA13C2607B 0.65 -0.04 -5.80 17,035,700
15 JMART13C2608A 0.28 -0.05 -15.15 16,459,900
16 IVL13C2609B 0.17 -0.01 -5.56 16,445,000
17 GUNKUL13C2610A 0.39 -0.02 -4.88 16,298,300
18 SCB13C2609A 0.28 0.02 7.69 14,793,200
19 CRC13C2610A 0.35 -0.06 -14.63 14,310,900
20 KCE13C2609B 0.28 -0.02 -6.67 14,290,200
No Symbol Last Change %Chg Volume
1 EA13C2607A 0.04 0.02 100.00 2,394,400
2 EA13C2608A 0.19 0.05 35.71 35,602,300
3 EA13C2610A 0.34 0.08 30.77 53,106,200
4 TOP13C2607A 0.20 0.04 25.00 6,357,400
5 CPALL13C2607A 0.16 0.03 23.08 3,586,300
6 TLI13C2609A 0.33 0.06 22.22 6,482,200
7 COM713C2608A 0.12 0.02 20.00 3,370,000
8 TIDLOR13P2608A 0.32 0.05 18.52 1,961,600
9 MTC13P2607A 0.20 0.03 17.65 1,828,400
10 TOP13C2609A 0.40 0.06 17.65 9,326,400
11 BLA13C2607A 0.21 0.03 16.67 1,771,800
12 COM713C2607A 0.49 0.07 16.67 4,163,500
13 CPALL13C2609A 0.36 0.05 16.13 7,713,800
14 PTTEP13C2608C 0.22 0.03 15.79 1,108,300
15 PTTEP13C2608A 0.68 0.09 15.25 145,000
16 BCP13C2608B 0.08 0.01 14.29 600,000
17 IRPC13C2608B 0.48 0.06 14.29 13,344,400
18 SCB13C2607B 0.08 0.01 14.29 5,762,000
19 SPRC13C2607A 0.16 0.02 14.29 8,179,900
20 BLA13C2608A 0.42 0.05 13.51 7,889,500
No Symbol Last High Low Swing%
1 EA13C2607A 0.04 0.04 0.02 100.00
2 EA13C2607B 0.02 0.02 0.01 100.00
3 EA13C2608A 0.19 0.22 0.14 57.14
4 EA13C2610A 0.34 0.38 0.26 46.15
5 BTG13C2607A 0.24 0.27 0.20 35.00
6 SAWAD13C2609A 0.26 0.35 0.26 34.62
7 ADVANC13P2607A 0.03 0.04 0.03 33.33
8 BDMS13C2608A 0.03 0.04 0.03 33.33
9 BGRIM13C2607A 0.03 0.04 0.03 33.33
10 CBG13C2608B 0.23 0.28 0.21 33.33
11 DELTA13P2607A 0.06 0.08 0.06 33.33
12 MTC13C2607A 0.03 0.04 0.03 33.33
13 VGI13C2608A 0.03 0.04 0.03 33.33
14 TIDLOR13C2608A 0.18 0.24 0.18 33.33
15 STGT13C2607B 0.17 0.21 0.16 31.25
16 CPALL13C2607A 0.16 0.17 0.13 30.77
17 MTC13C2608A 0.10 0.13 0.10 30.00
18 TLI13C2609A 0.33 0.35 0.27 29.63
19 BLA13C2607A 0.21 0.22 0.17 29.41
20 IVL13C2607A 0.18 0.22 0.17 29.41

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 18/05/2026 4:43:31 PM )

No Symbol Last Change %Chg Value
1 KBANK 198.50 2.00 1.02 3,523,308,300
2 DELTA 317.00 -2.00 -0.63 3,178,884,900
3 SCB 135.00 2.00 1.50 2,911,544,000
4 PTT 36.50 0.25 0.69 2,577,789,025
5 TRUE 14.50 -0.20 -1.36 2,504,266,670
6 CPALL 47.75 1.50 3.24 2,364,726,125
7 KTB 34.75 0.50 1.46 2,231,240,900
8 BBL 167.50 2.50 1.52 1,925,383,050
9 GULF 60.00 0.25 0.42 1,862,448,250
10 PTTEP 154.00 4.00 2.67 1,726,551,400
11 ADVANC 365.00 0.00 0.00 1,611,654,100
12 HANA 30.50 -1.00 -3.17 1,136,134,725
13 TOP 47.75 1.75 3.80 943,479,650
14 EA 2.84 0.18 6.77 744,043,596
15 COM7 25.25 0.75 3.06 739,165,740
16 AOT 52.50 -0.50 -0.94 735,180,450
17 MTC 27.25 -1.25 -4.39 715,494,575
18 BDMS 18.30 0.00 0.00 703,102,860
19 TIDLOR 15.80 -0.90 -5.39 665,684,410
20 TISCO 113.50 0.50 0.44 641,750,350
No Symbol Last Change %Chg Value
1 CIVIL 1.31 0.31 31.00 31,590,570
2 CSS 0.98 0.20 25.64 18,311,330
3 KUMWEL 1.72 0.34 24.64 19,258,080
4 MIDA 0.28 0.04 16.67 974,039
5 TRC 0.67 0.09 15.52 21,427,930
6 AJ 3.00 0.40 15.38 44,774,762
7 FORTH 13.20 1.60 13.79 324,327,720
8 TAE 1.60 0.14 9.59 76,860,537
9 EMPIRE 0.37 0.03 8.82 3,075,588
10 SKY 12.80 1.00 8.47 49,819,050
11 ACC 0.40 0.03 8.11 1,606,953
12 EA 2.84 0.18 6.77 744,043,596
13 BGC 5.60 0.35 6.67 1,387,615
14 LIT 0.65 0.04 6.56 1,167,538
15 CTW 3.36 0.20 6.33 615,882
16 MASTEC 1.33 0.07 5.56 26,482,969
17 TLI 11.50 0.60 5.50 495,803,170
18 FSMART 6.85 0.35 5.38 23,499,495
19 AIE 1.21 0.06 5.22 5,270,619
20 EP 1.05 0.05 5.00 585,233
No Symbol Last Change %Chg Value
1 CHOW 1.37 -0.15 -9.87 1,085,830
2 HYDRO 2.10 -0.22 -9.48 721,282
3 SIS 21.00 -2.00 -8.70 112,434,870
4 NETBAY 9.50 -0.90 -8.65 108,096,195
5 WARRIX 1.48 -0.11 -6.92 2,811,954
6 ITD 0.30 -0.02 -6.25 8,090,114
7 MAJOR 6.95 -0.45 -6.08 11,984,265
8 MCOT 5.60 -0.35 -5.88 4,424,380
9 OKJ 2.88 -0.18 -5.88 13,805,468
10 PLUS 1.14 -0.07 -5.79 1,295,561
11 AMARC 3.64 -0.22 -5.70 12,369,328
12 THRE 0.34 -0.02 -5.56 612,552
13 TIDLOR 15.80 -0.90 -5.39 665,684,410
14 BBIK 16.00 -0.90 -5.33 63,093,700
15 STPI 4.46 -0.24 -5.11 43,801,578
16 SMD100 1.51 -0.08 -5.03 995,145
17 VL 0.76 -0.04 -5.00 1,093,186
18 CMO 0.58 -0.03 -4.92 301,774
19 SVT 1.17 -0.06 -4.88 1,325,170
20 DITTO 10.10 -0.50 -4.72 54,242,930
No Symbol High Low %Chg Value
1 TRC 0.72 0.52 29.85 21,427,930
2 CIVIL 1.31 0.95 27.48 31,590,570
3 MIDA 0.31 0.24 25.00 974,039
4 KUMWEL 1.79 1.46 19.19 19,258,080
5 EMPIRE 0.38 0.31 18.92 3,075,588
6 CSS 1.00 0.82 18.37 18,311,330
7 AJ 3.06 2.56 16.67 44,774,762
8 HYDRO 2.30 1.98 15.24 721,282
9 RABBIT 0.37 0.32 15.15 28,059,504
10 STC 0.58 0.50 14.04 757,874
11 FORTH 13.60 11.90 12.88 324,327,720
12 SCAP 1.32 1.17 12.50 54,802,764
13 TAE 1.69 1.49 12.50 76,860,537
14 UBIS 1.45 1.29 12.21 1,516,278
15 ML 0.48 0.43 11.63 640,030
16 ITD 0.32 0.29 10.00 8,090,114
17 MCOT 6.15 5.60 9.82 4,424,380
18 MASTEC 1.38 1.25 9.77 26,482,969
19 INSET 3.04 2.76 9.72 125,253,802
20 PRAPAT 0.80 0.73 9.33 3,143,670

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 33,873.33 34,601.96 -728.63 7,127.75 23,885.75
สถาบัน 4,620.86 5,291.48 -670.62 -15,641.63 -65,410.43
โบรกเกอร์ 5,069.80 4,697.87 371.93 7,194.39 8,329.89
รายย่อย 24,305.49 23,278.17 1,027.32 1,319.49 33,194.79
Date SET Change Value
18/05/2026 1,517.74 -0.21 56,223,578
15/05/2026 1,517.95 -21.17 67,869,482
14/05/2026 1,539.12 21.86 75,021,851
13/05/2026 1,517.26 33.70 67,660,511
12/05/2026 1,483.56 -5.73 55,549,720
11/05/2026 1,489.29 -11.07 61,489,400
08/05/2026 1,500.36 -7.17 64,393,814
07/05/2026 1,507.53 -9.38 81,704,481
06/05/2026 1,516.91 26.81 82,023,353
05/05/2026 1,490.10 -3.59 73,115,207

ดาวน์โหลดไฟล์ Excel

Index ( 18/05/2026 4:43:31 PM )

Symbol Last Change High Change Low Change
SET 1,517.74 -0.21 1,523.19 5.24 1,510.42 -7.53
SET50 996.18 2.26 998.88 4.96 990.22 -3.70
S50M26 998.70 2.40 1,002.50 6.20 990.10 -6.20
SET100 2,131.33 3.95 2,136.89 9.51 2,119.34 -8.04
MAI 211.78 -1.29 213.39 0.32 211.32 -1.75

DW13 ( 18/05/2026 4:43:31 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606O 0.24 -0.04 -14.29 341,486,900
2 SET5013P2609A 0.76 -0.04 -5.00 295,145,400
3 SET5013C2606L 0.27 -0.03 -10.00 191,996,500
4 SET5013P2609B 0.98 -0.06 -5.77 189,511,900
5 SET5013C2606M 0.50 -0.04 -7.41 187,729,700
6 EA13C2610A 0.34 0.08 30.77 53,106,200
7 EA13C2608A 0.19 0.05 35.71 35,602,300
8 TIDLOR13C2608A 0.18 -0.07 -28.00 31,099,300
9 CBG13C2607A 0.02 -0.01 -33.33 29,269,700
10 JMART13C2610A 0.45 0.00 28,701,700
11 AMATA13C2610A 0.37 0.00 24,984,500
12 DELTA13C2609A 0.27 -0.02 -6.90 21,296,200
13 DELTA13C2609B 0.63 -0.03 -4.55 18,384,300
14 DELTA13C2607B 0.65 -0.04 -5.80 17,035,700
15 JMART13C2608A 0.28 -0.05 -15.15 16,459,900
16 IVL13C2609B 0.17 -0.01 -5.56 16,445,000
17 GUNKUL13C2610A 0.39 -0.02 -4.88 16,298,300
18 SCB13C2609A 0.28 0.02 7.69 14,793,200
19 CRC13C2610A 0.35 -0.06 -14.63 14,310,900
20 KCE13C2609B 0.28 -0.02 -6.67 14,290,200
No Symbol Last Change %Chg Volume
1 EA13C2607A 0.04 0.02 100.00 2,394,400
2 EA13C2608A 0.19 0.05 35.71 35,602,300
3 EA13C2610A 0.34 0.08 30.77 53,106,200
4 TOP13C2607A 0.20 0.04 25.00 6,357,400
5 CPALL13C2607A 0.16 0.03 23.08 3,586,300
6 TLI13C2609A 0.33 0.06 22.22 6,482,200
7 COM713C2608A 0.12 0.02 20.00 3,370,000
8 TIDLOR13P2608A 0.32 0.05 18.52 1,961,600
9 MTC13P2607A 0.20 0.03 17.65 1,828,400
10 TOP13C2609A 0.40 0.06 17.65 9,326,400
11 BLA13C2607A 0.21 0.03 16.67 1,771,800
12 COM713C2607A 0.49 0.07 16.67 4,163,500
13 CPALL13C2609A 0.36 0.05 16.13 7,713,800
14 PTTEP13C2608C 0.22 0.03 15.79 1,108,300
15 PTTEP13C2608A 0.68 0.09 15.25 145,000
16 BCP13C2608B 0.08 0.01 14.29 600,000
17 IRPC13C2608B 0.48 0.06 14.29 13,344,400
18 SCB13C2607B 0.08 0.01 14.29 5,762,000
19 SPRC13C2607A 0.16 0.02 14.29 8,179,900
20 BLA13C2608A 0.42 0.05 13.51 7,889,500
No Symbol Last High Low Swing%
1 EA13C2607A 0.04 0.04 0.02 100.00
2 EA13C2607B 0.02 0.02 0.01 100.00
3 EA13C2608A 0.19 0.22 0.14 57.14
4 EA13C2610A 0.34 0.38 0.26 46.15
5 BTG13C2607A 0.24 0.27 0.20 35.00
6 SAWAD13C2609A 0.26 0.35 0.26 34.62
7 ADVANC13P2607A 0.03 0.04 0.03 33.33
8 BDMS13C2608A 0.03 0.04 0.03 33.33
9 BGRIM13C2607A 0.03 0.04 0.03 33.33
10 CBG13C2608B 0.23 0.28 0.21 33.33
11 DELTA13P2607A 0.06 0.08 0.06 33.33
12 MTC13C2607A 0.03 0.04 0.03 33.33
13 VGI13C2608A 0.03 0.04 0.03 33.33
14 TIDLOR13C2608A 0.18 0.24 0.18 33.33
15 STGT13C2607B 0.17 0.21 0.16 31.25
16 CPALL13C2607A 0.16 0.17 0.13 30.77
17 MTC13C2608A 0.10 0.13 0.10 30.00
18 TLI13C2609A 0.33 0.35 0.27 29.63
19 BLA13C2607A 0.21 0.22 0.17 29.41
20 IVL13C2607A 0.18 0.22 0.17 29.41

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 18/05/2026 4:43:31 PM )

No Symbol Money In Symbol Money Out
1 BBL 962,769,400 TRUE -756,216,890
2 CPALL 748,407,700 MTC -259,148,025
3 SCB 645,442,700 KTC -251,554,300
4 PTTEP 631,662,800 TIDLOR -207,002,290
5 PTT 476,940,750 SAWAD -117,840,320
6 KBANK 338,981,650 DIF -113,802,350
7 GULF 310,787,850 HANA -108,464,500
8 TOP 286,328,825 CRC -80,499,360
9 COM7 232,965,620 GUNKUL -70,327,424
10 ADVANC 192,366,300 WHA -69,159,126
11 TISCO 179,510,100 OR -65,267,210
12 AOT 150,942,300 SIS -61,565,290
13 EA 126,070,336 SCC -55,270,500
14 DELTA 112,633,700 KCE -45,964,900
15 TTB 82,933,096 JMART -45,037,990
16 KTB 80,320,975 BEM -42,646,065
17 PTTGC 70,714,075 BDMS -42,429,410
18 MINT 57,334,860 INSET -41,771,490
19 BLA 31,344,780 BGRIM -39,904,840
20 FORTH 30,613,780 SCGP -35,990,850
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTTEP 154.00 4.00 1.27 DELTA 317.00 -2.00 -2.00
2 CPALL 47.75 1.50 1.08 AOT 52.50 -0.50 -0.57
3 PTT 36.50 0.25 0.57 TRUE 14.50 -0.20 -0.55
4 KTB 34.75 0.50 0.56 CPN 63.75 -1.00 -0.36
5 TLI 11.50 0.60 0.55 BAY 28.25 -0.50 -0.30
6 SCB 135.00 2.00 0.54 CRC 19.50 -0.60 -0.29
7 BBL 167.50 2.50 0.38 MTC 27.25 -1.25 -0.21
8 KBANK 198.50 2.00 0.38 TIDLOR 15.80 -0.90 -0.21
9 TOP 47.75 1.75 0.31 GPSC 37.75 -0.75 -0.17
10 GULF 60.00 0.25 0.30 EGCO 113.00 -3.50 -0.15
11 PTTGC 38.50 0.50 0.18 DIF 9.85 -0.15 -0.13
12 TTB 2.32 0.02 0.16 SAWAD 21.50 -0.80 -0.11
13 COM7 25.25 0.75 0.14 HMPRO 5.90 -0.10 -0.11
14 VAYU1 11.30 0.10 0.12 KTC 28.75 -0.50 -0.10
15 FORTH 13.20 1.60 0.12 OR 12.50 -0.10 -0.10
16 IRPC 2.00 0.07 0.11 IVL 24.20 -0.20 -0.09
17 EA 2.84 0.18 0.11 CCET 5.95 -0.10 -0.08
18 SCC 226.00 1.00 0.10 CPAXT 14.70 -0.10 -0.08
19 MINT 21.90 0.20 0.09 CBG 40.00 -1.00 -0.08
20 BLA 22.50 0.60 0.08 WHA 4.62 -0.06 -0.07
No Symbol Last Change %Chg Value
1 FORTH 13.20 1.60 13.79 324,327,720
2 EA 2.84 0.18 6.77 744,043,596
3 TLI 11.50 0.60 5.50 495,803,170
4 RBF 3.90 0.16 4.28 16,930,336
5 BYD 0.50 0.02 4.17 5,137,593
6 NEX 1.03 0.04 4.04 41,299,009
7 TOP 47.75 1.75 3.80 943,479,650
8 IRPC 2.00 0.07 3.63 323,795,575
9 CPALL 47.75 1.50 3.24 2,364,726,125
10 COM7 25.25 0.75 3.06 739,165,740
11 UNIQ 2.74 0.08 3.01 1,078,710
12 SPRC 7.35 0.20 2.80 280,256,445
13 BLA 22.50 0.60 2.74 120,273,410
14 PTTEP 154.00 4.00 2.67 1,726,551,400
15 AURA 14.50 0.30 2.11 70,936,150
16 WHAUP 5.05 0.09 1.81 17,640,254
17 TOA 11.90 0.20 1.71 62,191,050
18 GLOBAL 6.60 0.10 1.54 94,171,065
19 BBL 167.50 2.50 1.52 1,925,383,050
20 ERW 2.68 0.04 1.52 56,748,982
No Symbol Last Change %Chg Value
1 ITD 0.30 -0.02 -6.25 8,090,114
2 MAJOR 6.95 -0.45 -6.08 11,984,265
3 TIDLOR 15.80 -0.90 -5.39 665,684,410
4 STPI 4.46 -0.24 -5.11 43,801,578
5 MTC 27.25 -1.25 -4.39 715,494,575
6 SAWAD 21.50 -0.80 -3.59 554,140,280
7 SAMART 5.55 -0.20 -3.48 3,301,480
8 BCPG 6.95 -0.25 -3.47 195,208,255
9 PSL 7.40 -0.25 -3.27 34,313,655
10 HANA 30.50 -1.00 -3.17 1,136,134,725
11 EGCO 113.00 -3.50 -3.00 121,090,000
12 CRC 19.50 -0.60 -2.99 386,443,110
13 JMART 8.65 -0.25 -2.81 355,641,680
14 BEAUTY 0.36 -0.01 -2.70 1,324,359
15 CBG 40.00 -1.00 -2.44 167,393,400
16 BGRIM 12.90 -0.30 -2.27 146,810,730
17 CK 17.40 -0.40 -2.25 156,391,530
18 EASTW 3.58 -0.08 -2.19 22,863,150
19 PTG 7.20 -0.15 -2.04 55,938,615
20 AP 7.35 -0.15 -2.00 101,954,375

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 70,371 89,552 -19,181 56,497 64,521
สถาบัน 18,172 15,695 2,477 -44,050 -26,694
รายย่อย 62,845 46,141 16,704 -12,447 -37,827

ซื้อขายรวม 151,388 สัญญา

Date S50_COI Change Volume
18/05/2026 998.70 2.40 110,547
15/05/2026 996.30 -13.30 135,381
14/05/2026 1,009.60 23.50 198,672
13/05/2026 986.10 10.30 185,521
12/05/2026 975.80 -0.80 112,106
11/05/2026 976.60 -2.20 106,323
08/05/2026 978.80 -6.80 115,537
07/05/2026 985.60 -4.00 119,742
06/05/2026 989.60 18.30 159,261
05/05/2026 971.30 -2.50 145,614

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 18/05/2026 4:43:31 PM )

No Symbol Last Change %Chg Value
1 KBANK 198.50 2.00 1.02 3,523,308,300
2 DELTA 317.00 -2.00 -0.63 3,178,884,900
3 SCB 135.00 2.00 1.50 2,911,544,000
4 PTT 36.50 0.25 0.69 2,577,789,025
5 TRUE 14.50 -0.20 -1.36 2,504,266,670
6 CPALL 47.75 1.50 3.24 2,364,726,125
7 KTB 34.75 0.50 1.46 2,231,240,900
8 BBL 167.50 2.50 1.52 1,925,383,050
9 GULF 60.00 0.25 0.42 1,862,448,250
10 PTTEP 154.00 4.00 2.67 1,726,551,400
11 ADVANC 365.00 0.00 0.00 1,611,654,100
12 HANA 30.50 -1.00 -3.17 1,136,134,725
13 TOP 47.75 1.75 3.80 943,479,650
14 EA 2.84 0.18 6.77 744,043,596
15 COM7 25.25 0.75 3.06 739,165,740
16 AOT 52.50 -0.50 -0.94 735,180,450
17 MTC 27.25 -1.25 -4.39 715,494,575
18 BDMS 18.30 0.00 0.00 703,102,860
19 TIDLOR 15.80 -0.90 -5.39 665,684,410
20 TISCO 113.50 0.50 0.44 641,750,350
No Symbol Last Change %Chg Value
1 CIVIL 1.31 0.31 31.00 31,590,570
2 CSS 0.98 0.20 25.64 18,311,330
3 KUMWEL 1.72 0.34 24.64 19,258,080
4 MIDA 0.28 0.04 16.67 974,039
5 TRC 0.67 0.09 15.52 21,427,930
6 AJ 3.00 0.40 15.38 44,774,762
7 FORTH 13.20 1.60 13.79 324,327,720
8 TAE 1.60 0.14 9.59 76,860,537
9 EMPIRE 0.37 0.03 8.82 3,075,588
10 SKY 12.80 1.00 8.47 49,819,050
11 ACC 0.40 0.03 8.11 1,606,953
12 EA 2.84 0.18 6.77 744,043,596
13 BGC 5.60 0.35 6.67 1,387,615
14 LIT 0.65 0.04 6.56 1,167,538
15 CTW 3.36 0.20 6.33 615,882
16 MASTEC 1.33 0.07 5.56 26,482,969
17 TLI 11.50 0.60 5.50 495,803,170
18 FSMART 6.85 0.35 5.38 23,499,495
19 AIE 1.21 0.06 5.22 5,270,619
20 EP 1.05 0.05 5.00 585,233
No Symbol Last Change %Chg Value
1 CHOW 1.37 -0.15 -9.87 1,085,830
2 HYDRO 2.10 -0.22 -9.48 721,282
3 SIS 21.00 -2.00 -8.70 112,434,870
4 NETBAY 9.50 -0.90 -8.65 108,096,195
5 WARRIX 1.48 -0.11 -6.92 2,811,954
6 ITD 0.30 -0.02 -6.25 8,090,114
7 MAJOR 6.95 -0.45 -6.08 11,984,265
8 MCOT 5.60 -0.35 -5.88 4,424,380
9 OKJ 2.88 -0.18 -5.88 13,805,468
10 PLUS 1.14 -0.07 -5.79 1,295,561
11 AMARC 3.64 -0.22 -5.70 12,369,328
12 THRE 0.34 -0.02 -5.56 612,552
13 TIDLOR 15.80 -0.90 -5.39 665,684,410
14 BBIK 16.00 -0.90 -5.33 63,093,700
15 STPI 4.46 -0.24 -5.11 43,801,578
16 SMD100 1.51 -0.08 -5.03 995,145
17 VL 0.76 -0.04 -5.00 1,093,186
18 CMO 0.58 -0.03 -4.92 301,774
19 SVT 1.17 -0.06 -4.88 1,325,170
20 DITTO 10.10 -0.50 -4.72 54,242,930
No Symbol High Low %Chg Value
1 TRC 0.72 0.52 29.85 21,427,930
2 CIVIL 1.31 0.95 27.48 31,590,570
3 MIDA 0.31 0.24 25.00 974,039
4 KUMWEL 1.79 1.46 19.19 19,258,080
5 EMPIRE 0.38 0.31 18.92 3,075,588
6 CSS 1.00 0.82 18.37 18,311,330
7 AJ 3.06 2.56 16.67 44,774,762
8 HYDRO 2.30 1.98 15.24 721,282
9 RABBIT 0.37 0.32 15.15 28,059,504
10 STC 0.58 0.50 14.04 757,874
11 FORTH 13.60 11.90 12.88 324,327,720
12 SCAP 1.32 1.17 12.50 54,802,764
13 TAE 1.69 1.49 12.50 76,860,537
14 UBIS 1.45 1.29 12.21 1,516,278
15 ML 0.48 0.43 11.63 640,030
16 ITD 0.32 0.29 10.00 8,090,114
17 MCOT 6.15 5.60 9.82 4,424,380
18 MASTEC 1.38 1.25 9.77 26,482,969
19 INSET 3.04 2.76 9.72 125,253,802
20 PRAPAT 0.80 0.73 9.33 3,143,670
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ