Index ( 25/03/2026 4:47:31 PM )

Symbol Last Change High Change Low Change
SET 1,457.91 47.52 1,461.19 50.80 1,431.18 20.79
SET50 968.01 28.61 970.73 31.33 952.52 13.12
S50H26 966.20 24.20 972.20 30.20 952.40 10.40
SET100 2,066.59 63.74 2,072.03 69.18 2,031.90 29.05
MAI 217.48 1.94 219.05 3.51 216.12 0.58

DW13 ( 25/03/2026 4:47:31 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.63 0.17 36.96 404,325,300
2 SET5013P2606L 0.76 -0.22 -22.45 271,100,900
3 SET5013P2606K 0.47 -0.17 -26.56 168,275,700
4 SET5013C2606K 1.17 0.29 32.95 135,445,100
5 SET5013C2606J 0.91 0.23 33.82 117,281,800
6 DELTA13C2607B 0.78 0.23 41.82 85,037,200
7 KCE13C2608A 0.49 0.18 58.06 68,263,900
8 DELTA13C2607A 0.66 0.20 43.48 60,089,600
9 IVL13C2607A 0.29 0.00 0.00 57,877,000
10 KCE13C2606A 0.44 0.19 76.00 51,722,000
11 DELTA13P2607A 0.52 -0.14 -21.21 51,664,100
12 IRPC13C2608B 0.48 0.10 26.32 44,343,000
13 BH13C2608B 0.52 0.13 33.33 41,522,300
14 IVL13C2608A 0.59 -0.02 -3.28 36,461,800
15 HANA13C2608C 0.35 0.14 66.67 36,091,800
16 SCC13C2606A 0.29 0.09 45.00 33,185,000
17 TOP13C2607A 0.38 0.03 8.57 31,793,800
18 DELTA13C2608A 0.47 0.12 34.29 31,654,000
19 SCGP13C2608A 0.48 0.12 33.33 28,661,900
20 ERW13C2608B 0.30 0.02 7.14 28,075,600
No Symbol Last Change %Chg Volume
1 HANA13C2604A 0.26 0.24 1,200.00 977,900
2 DELTA13C2604A 0.66 0.43 186.96 1,083,200
3 HANA13C2607A 1.86 0.83 80.58 904,000
4 KCE13C2606A 0.44 0.19 76.00 51,722,000
5 KCE13C2607A 0.76 0.31 68.89 20,600,700
6 SCGP13C2605A 0.32 0.13 68.42 17,452,600
7 HANA13C2608C 0.35 0.14 66.67 36,091,800
8 HANA13C2608B 0.74 0.29 64.44 7,411,900
9 HANA13C2608A 1.26 0.49 63.64 15,426,200
10 DELTA13C2605A 0.92 0.34 58.62 1,553,400
11 KCE13C2608A 0.49 0.18 58.06 68,263,900
12 AWC13C2606A 0.09 0.03 50.00 2,897,500
13 BH13C2608A 0.15 0.05 50.00 16,971,000
14 GPSC13C2606A 0.09 0.03 50.00 194,500
15 SCGP13C2607A 0.21 0.07 50.00 12,490,500
16 TFG13C2608B 0.46 0.15 48.39 17,355,800
17 SCC13C2606A 0.29 0.09 45.00 33,185,000
18 DELTA13C2607A 0.66 0.20 43.48 60,089,600
19 DELTA13C2607B 0.78 0.23 41.82 85,037,200
20 BAM13C2607A 0.07 0.02 40.00 300,100
No Symbol Last High Low Swing%
1 HANA13C2604A 0.26 0.35 0.03 1,066.67
2 HANA13C2604B 1.44 1.44 0.60 140.00
3 IVL13C2604A 0.08 0.09 0.04 125.00
4 DELTA13C2604A 0.66 0.69 0.31 122.58
5 BTS13C2606A 0.02 0.02 0.01 100.00
6 CCET13C2604A 0.01 0.02 0.01 100.00
7 EA13C2605A 0.02 0.02 0.01 100.00
8 HANA13P2607A 0.09 0.12 0.06 100.00
9 SPRC13C2604A 0.02 0.02 0.01 100.00
10 KCE13C2606A 0.44 0.47 0.25 88.00
11 HANA13C2608B 0.74 0.81 0.46 76.09
12 HANA13C2607A 1.86 1.86 1.09 70.64
13 KCE13C2607A 0.76 0.80 0.47 70.21
14 HANA13C2608C 0.35 0.37 0.22 68.18
15 HANA13C2608A 1.26 1.33 0.81 64.20
16 CPN13C2604A 0.16 0.17 0.11 54.55
17 IRPC13C2608B 0.48 0.51 0.33 54.55
18 KCE13C2608A 0.49 0.51 0.33 54.55
19 BH13C2605A 0.11 0.12 0.08 50.00
20 DELTA13P2605A 0.03 0.03 0.02 50.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 25/03/2026 4:47:31 PM )

No Symbol Last Change %Chg Value
1 DELTA 290.00 26.00 9.85 10,143,708,300
2 PTT 34.25 0.50 1.48 3,554,930,950
3 GULF 57.00 1.75 3.17 3,324,691,650
4 PTTEP 151.50 -3.00 -1.94 2,537,213,950
5 HANA 27.75 4.15 17.58 2,399,062,975
6 KBANK 191.50 2.50 1.32 2,323,193,400
7 SCB 146.00 0.50 0.34 2,310,437,950
8 AOT 51.00 2.25 4.62 2,307,598,700
9 TRUE 14.10 0.40 2.92 2,291,096,530
10 KTB 35.00 0.25 0.72 2,192,024,250
11 ADVANC 371.00 3.00 0.82 2,010,766,600
12 SCC 193.50 10.50 5.74 1,879,563,600
13 PTTGC 31.50 -0.75 -2.33 1,845,951,400
14 BH 169.00 10.00 6.29 1,722,117,750
15 KCE 23.10 2.60 12.68 1,566,372,230
16 BBL 168.50 1.00 0.60 1,563,693,000
17 CPALL 45.50 1.00 2.25 1,394,832,400
18 BDMS 18.60 0.30 1.64 1,375,763,660
19 IVL 22.50 0.10 0.45 1,369,605,990
20 TOP 47.75 1.00 2.14 1,110,113,625
No Symbol Last Change %Chg Value
1 HANA 27.75 4.15 17.58 2,399,062,975
2 IVF 0.63 0.08 14.55 6,249,179
3 KCE 23.10 2.60 12.68 1,566,372,230
4 TFG 8.05 0.75 10.27 415,804,810
5 DELTA 290.00 26.00 9.85 10,143,708,300
6 EASTW 2.86 0.24 9.16 11,467,930
7 XPG 0.49 0.04 8.89 11,718,803
8 CFARM 0.83 0.06 7.79 21,047,278
9 CCET 4.88 0.34 7.49 373,761,954
10 GLOBAL 5.85 0.40 7.34 95,476,705
11 FN 0.44 0.03 7.32 394,337
12 FORTH 6.65 0.45 7.26 6,043,980
13 BBIK 19.30 1.30 7.22 37,910,290
14 IRPC 1.80 0.12 7.14 772,584,573
15 SCGP 19.50 1.30 7.14 604,939,410
16 88TH 5.15 0.33 6.85 14,195,161
17 BWG 0.32 0.02 6.67 21,364,127
18 BGRIM 11.30 0.70 6.60 397,686,360
19 INSET 2.64 0.16 6.45 25,269,902
20 CENTEL 33.75 2.00 6.30 384,761,350
No Symbol Last Change %Chg Value
1 TAE 1.11 -0.24 -17.78 60,671,495
2 NRF 0.23 -0.04 -14.81 365,998
3 SOLAR 0.25 -0.04 -13.79 3,361,321
4 UBE 0.73 -0.10 -12.05 66,952,514
5 VPO 0.68 -0.08 -10.53 88,076,708
6 BIOTEC 0.28 -0.03 -9.68 15,954,515
7 TSE 0.55 -0.05 -8.33 10,827,555
8 FMT 16.70 -1.50 -8.24 338,940
9 APO 2.24 -0.20 -8.20 12,284,734
10 DEMCO 2.22 -0.18 -7.50 2,820,344
11 AGE 1.31 -0.09 -6.43 14,049,755
12 TCC 0.36 -0.02 -5.26 1,992,854
13 AIE 1.17 -0.06 -4.88 7,731,019
14 JDF 1.62 -0.07 -4.14 803,460
15 CPI 3.44 -0.14 -3.91 6,470,184
16 PCE 2.56 -0.10 -3.76 16,210,430
17 WIN 0.27 -0.01 -3.57 328,075
18 UPOIC 6.95 -0.25 -3.47 746,055
19 PLT 0.58 -0.02 -3.33 5,033,199
20 TKC 7.35 -0.25 -3.29 313,270
No Symbol High Low %Chg Value
1 TAE 1.35 0.98 33.33 60,671,495
2 VPO 0.87 0.68 27.94 88,076,708
3 DV8 5.90 4.82 22.13 15,861,930
4 SOLAR 0.28 0.23 20.00 3,361,321
5 BIOTEC 0.32 0.27 17.86 15,954,515
6 HANA 28.50 23.90 16.58 2,399,062,975
7 IVF 0.66 0.56 15.87 6,249,179
8 FMT 18.20 16.00 13.17 338,940
9 NRF 0.26 0.23 13.04 365,998
10 KCE 23.40 20.70 11.69 1,566,372,230
11 APO 2.46 2.20 11.61 12,284,734
12 KSL 1.81 1.62 11.52 54,255,236
13 FN 0.48 0.43 11.36 394,337
14 IRPC 1.84 1.64 11.11 772,584,573
15 TCC 0.38 0.34 11.11 1,992,854
16 WIN 0.29 0.26 11.11 328,075
17 UBE 0.80 0.72 10.96 66,952,514
18 TSE 0.61 0.55 10.91 10,827,555
19 LTS 2.34 2.10 10.91 4,971,426
20 CFARM 0.87 0.78 10.84 21,047,278

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 36,847.90 36,229.71 618.19 -42,361.52 16,464.84
สถาบัน 4,832.62 4,260.00 572.62 713.27 -44,359.16
โบรกเกอร์ 4,110.00 3,470.75 639.25 -15,671.84 941.12
รายย่อย 15,755.24 17,585.30 -1,830.06 57,320.09 26,953.19
Date SET Change Value
25/03/2026 1,457.91 47.52 73,737,094
24/03/2026 1,410.39 13.05 61,545,757
23/03/2026 1,397.34 -35.65 61,490,162
20/03/2026 1,432.99 15.54 68,604,341
19/03/2026 1,417.45 -23.40 73,426,597
18/03/2026 1,440.85 6.97 56,571,173
17/03/2026 1,433.88 28.86 71,255,393
16/03/2026 1,405.02 -4.33 52,542,595
13/03/2026 1,409.35 -20.45 60,444,591
12/03/2026 1,429.80 22.46 64,496,479

ดาวน์โหลดไฟล์ Excel

Index ( 25/03/2026 4:47:31 PM )

Symbol Last Change High Change Low Change
SET 1,457.91 47.52 1,461.19 50.80 1,431.18 20.79
SET50 968.01 28.61 970.73 31.33 952.52 13.12
S50H26 966.20 24.20 972.20 30.20 952.40 10.40
SET100 2,066.59 63.74 2,072.03 69.18 2,031.90 29.05
MAI 217.48 1.94 219.05 3.51 216.12 0.58

DW13 ( 25/03/2026 4:47:31 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.63 0.17 36.96 404,325,300
2 SET5013P2606L 0.76 -0.22 -22.45 271,100,900
3 SET5013P2606K 0.47 -0.17 -26.56 168,275,700
4 SET5013C2606K 1.17 0.29 32.95 135,445,100
5 SET5013C2606J 0.91 0.23 33.82 117,281,800
6 DELTA13C2607B 0.78 0.23 41.82 85,037,200
7 KCE13C2608A 0.49 0.18 58.06 68,263,900
8 DELTA13C2607A 0.66 0.20 43.48 60,089,600
9 IVL13C2607A 0.29 0.00 0.00 57,877,000
10 KCE13C2606A 0.44 0.19 76.00 51,722,000
11 DELTA13P2607A 0.52 -0.14 -21.21 51,664,100
12 IRPC13C2608B 0.48 0.10 26.32 44,343,000
13 BH13C2608B 0.52 0.13 33.33 41,522,300
14 IVL13C2608A 0.59 -0.02 -3.28 36,461,800
15 HANA13C2608C 0.35 0.14 66.67 36,091,800
16 SCC13C2606A 0.29 0.09 45.00 33,185,000
17 TOP13C2607A 0.38 0.03 8.57 31,793,800
18 DELTA13C2608A 0.47 0.12 34.29 31,654,000
19 SCGP13C2608A 0.48 0.12 33.33 28,661,900
20 ERW13C2608B 0.30 0.02 7.14 28,075,600
No Symbol Last Change %Chg Volume
1 HANA13C2604A 0.26 0.24 1,200.00 977,900
2 DELTA13C2604A 0.66 0.43 186.96 1,083,200
3 HANA13C2607A 1.86 0.83 80.58 904,000
4 KCE13C2606A 0.44 0.19 76.00 51,722,000
5 KCE13C2607A 0.76 0.31 68.89 20,600,700
6 SCGP13C2605A 0.32 0.13 68.42 17,452,600
7 HANA13C2608C 0.35 0.14 66.67 36,091,800
8 HANA13C2608B 0.74 0.29 64.44 7,411,900
9 HANA13C2608A 1.26 0.49 63.64 15,426,200
10 DELTA13C2605A 0.92 0.34 58.62 1,553,400
11 KCE13C2608A 0.49 0.18 58.06 68,263,900
12 AWC13C2606A 0.09 0.03 50.00 2,897,500
13 BH13C2608A 0.15 0.05 50.00 16,971,000
14 GPSC13C2606A 0.09 0.03 50.00 194,500
15 SCGP13C2607A 0.21 0.07 50.00 12,490,500
16 TFG13C2608B 0.46 0.15 48.39 17,355,800
17 SCC13C2606A 0.29 0.09 45.00 33,185,000
18 DELTA13C2607A 0.66 0.20 43.48 60,089,600
19 DELTA13C2607B 0.78 0.23 41.82 85,037,200
20 BAM13C2607A 0.07 0.02 40.00 300,100
No Symbol Last High Low Swing%
1 HANA13C2604A 0.26 0.35 0.03 1,066.67
2 HANA13C2604B 1.44 1.44 0.60 140.00
3 IVL13C2604A 0.08 0.09 0.04 125.00
4 DELTA13C2604A 0.66 0.69 0.31 122.58
5 BTS13C2606A 0.02 0.02 0.01 100.00
6 CCET13C2604A 0.01 0.02 0.01 100.00
7 EA13C2605A 0.02 0.02 0.01 100.00
8 HANA13P2607A 0.09 0.12 0.06 100.00
9 SPRC13C2604A 0.02 0.02 0.01 100.00
10 KCE13C2606A 0.44 0.47 0.25 88.00
11 HANA13C2608B 0.74 0.81 0.46 76.09
12 HANA13C2607A 1.86 1.86 1.09 70.64
13 KCE13C2607A 0.76 0.80 0.47 70.21
14 HANA13C2608C 0.35 0.37 0.22 68.18
15 HANA13C2608A 1.26 1.33 0.81 64.20
16 CPN13C2604A 0.16 0.17 0.11 54.55
17 IRPC13C2608B 0.48 0.51 0.33 54.55
18 KCE13C2608A 0.49 0.51 0.33 54.55
19 BH13C2605A 0.11 0.12 0.08 50.00
20 DELTA13P2605A 0.03 0.03 0.02 50.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 25/03/2026 4:47:31 PM )

No Symbol Money In Symbol Money Out
1 DELTA 2,297,155,400 PTTEP -388,871,700
2 GULF 1,025,498,125 BCP -115,490,525
3 PTT 675,502,000 PTTGC -38,166,650
4 HANA 599,099,135 CPNREIT -33,379,490
5 KTB 568,188,050 UBE -25,624,142
6 BH 430,298,100 THCOM -24,300,490
7 AOT 424,572,700 VPO -22,272,322
8 TTB 415,199,152 TIDLOR -20,940,130
9 CPALL 346,402,325 BGRIM -18,159,210
10 SCB 342,253,450 AMATA -16,148,400
11 TRUE 302,296,120 GUNKUL -12,719,452
12 KCE 279,255,930 BANPU -12,523,020
13 BDMS 278,520,460 SMO -11,822,656
14 KBANK 230,091,800 AAV -11,486,243
15 WHA 180,445,246 DIF -9,529,030
16 BBL 162,953,550 RCL -9,260,425
17 CPF 121,888,770 UVAN -8,129,160
18 TFG 115,098,220 PCE -7,235,296
19 KTC 108,718,150 COM7 -6,251,170
20 TOP 68,203,825 BIOTEC -6,243,147
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 290.00 26.00 25.40 PTTEP 151.50 -3.00 -0.93
2 AOT 51.00 2.25 2.52 PTTGC 31.50 -0.75 -0.26
3 GULF 57.00 1.75 2.05 JTS 53.75 -1.00 -0.06
4 PTT 34.25 0.50 1.12 BPP 12.20 -0.20 -0.05
5 TRUE 14.10 0.40 1.08 BANPU 5.90 -0.05 -0.04
6 SCC 193.50 10.50 0.99 UBE 0.73 -0.10 -0.03
7 CPALL 45.50 1.00 0.70 BCP 38.75 -0.25 -0.03
8 ADVANC 371.00 3.00 0.70 CPNREIT 11.30 -0.10 -0.03
9 BH 169.00 10.00 0.62 RAM 18.20 -0.30 -0.03
10 CPN 64.00 1.75 0.62 UVAN 15.50 -0.30 -0.02
11 KBANK 191.50 2.50 0.46 PCE 2.56 -0.10 -0.02
12 TTB 2.26 0.06 0.46 TAE 1.11 -0.24 -0.02
13 THAI 6.35 0.20 0.44 SGP 7.90 -0.10 -0.01
14 SCGP 19.50 1.30 0.44 BBGI 3.88 -0.12 -0.01
15 CPAXT 15.30 0.50 0.41 DEMCO 2.22 -0.18 -0.01
16 CPF 19.80 0.60 0.40 SMO 4.82 -0.14 -0.01
17 CRC 18.50 0.80 0.38 AGE 1.31 -0.09 -0.01
18 BDMS 18.60 0.30 0.37 TSE 0.55 -0.05 -0.01
19 TFG 8.05 0.75 0.34 LANNA 15.30 -0.20 -0.01
20 GPSC 33.25 1.50 0.33 TKC 7.35 -0.25 -0.01
No Symbol Last Change %Chg Value
1 HANA 27.75 4.15 17.58 2,399,062,975
2 KCE 23.10 2.60 12.68 1,566,372,230
3 DELTA 290.00 26.00 9.85 10,143,708,300
4 EASTW 2.86 0.24 9.16 11,467,930
5 GLOBAL 5.85 0.40 7.34 95,476,705
6 FORTH 6.65 0.45 7.26 6,043,980
7 IRPC 1.80 0.12 7.14 772,584,573
8 SCGP 19.50 1.30 7.14 604,939,410
9 BGRIM 11.30 0.70 6.60 397,686,360
10 CENTEL 33.75 2.00 6.30 384,761,350
11 BH 169.00 10.00 6.29 1,722,117,750
12 NEX 1.04 0.06 6.12 46,891,931
13 BEAUTY 0.35 0.02 6.06 1,555,794
14 DOHOME 3.24 0.18 5.88 31,982,100
15 SCC 193.50 10.50 5.74 1,879,563,600
16 EA 2.66 0.14 5.56 107,167,670
17 BA 13.60 0.70 5.43 225,630,520
18 MOSHI 35.00 1.75 5.26 33,265,225
19 WHAUP 4.42 0.22 5.24 37,521,614
20 AURA 12.90 0.60 4.88 42,724,500
No Symbol Last Change %Chg Value
1 PTTGC 31.50 -0.75 -2.33 1,845,951,400
2 PTTEP 151.50 -3.00 -1.94 2,537,213,950
3 BPP 12.20 -0.20 -1.61 4,445,270
4 SGP 7.90 -0.10 -1.25 890,275
5 BANPU 5.90 -0.05 -0.84 806,485,485
6 BCP 38.75 -0.25 -0.64 270,142,775
7 - - - - -
8 - - - - -
9 - - - - -
10 - - - - -
11 - - - - -
12 - - - - -
13 - - - - -
14 - - - - -
15 - - - - -
16 - - - - -
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 145,649 136,518 9,131 -51,591 13,370
สถาบัน 29,190 33,081 -3,891 57,947 2,389
รายย่อย 67,947 73,187 -5,240 -6,356 -15,759

ซื้อขายรวม 242,786 สัญญา

Date S50_COI Change Volume
25/03/2026 966.20 24.20 248,929
24/03/2026 942.00 13.80 171,017
23/03/2026 928.20 -23.90 149,138
20/03/2026 952.10 9.40 154,822
19/03/2026 942.70 -13.90 167,709
18/03/2026 956.60 2.00 155,591
17/03/2026 954.60 22.40 161,841
16/03/2026 932.20 -3.20 120,959
13/03/2026 935.40 -14.70 195,835
12/03/2026 950.10 19.40 199,723

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 25/03/2026 4:47:31 PM )

No Symbol Last Change %Chg Value
1 DELTA 290.00 26.00 9.85 10,143,708,300
2 PTT 34.25 0.50 1.48 3,554,930,950
3 GULF 57.00 1.75 3.17 3,324,691,650
4 PTTEP 151.50 -3.00 -1.94 2,537,213,950
5 HANA 27.75 4.15 17.58 2,399,062,975
6 KBANK 191.50 2.50 1.32 2,323,193,400
7 SCB 146.00 0.50 0.34 2,310,437,950
8 AOT 51.00 2.25 4.62 2,307,598,700
9 TRUE 14.10 0.40 2.92 2,291,096,530
10 KTB 35.00 0.25 0.72 2,192,024,250
11 ADVANC 371.00 3.00 0.82 2,010,766,600
12 SCC 193.50 10.50 5.74 1,879,563,600
13 PTTGC 31.50 -0.75 -2.33 1,845,951,400
14 BH 169.00 10.00 6.29 1,722,117,750
15 KCE 23.10 2.60 12.68 1,566,372,230
16 BBL 168.50 1.00 0.60 1,563,693,000
17 CPALL 45.50 1.00 2.25 1,394,832,400
18 BDMS 18.60 0.30 1.64 1,375,763,660
19 IVL 22.50 0.10 0.45 1,369,605,990
20 TOP 47.75 1.00 2.14 1,110,113,625
No Symbol Last Change %Chg Value
1 HANA 27.75 4.15 17.58 2,399,062,975
2 IVF 0.63 0.08 14.55 6,249,179
3 KCE 23.10 2.60 12.68 1,566,372,230
4 TFG 8.05 0.75 10.27 415,804,810
5 DELTA 290.00 26.00 9.85 10,143,708,300
6 EASTW 2.86 0.24 9.16 11,467,930
7 XPG 0.49 0.04 8.89 11,718,803
8 CFARM 0.83 0.06 7.79 21,047,278
9 CCET 4.88 0.34 7.49 373,761,954
10 GLOBAL 5.85 0.40 7.34 95,476,705
11 FN 0.44 0.03 7.32 394,337
12 FORTH 6.65 0.45 7.26 6,043,980
13 BBIK 19.30 1.30 7.22 37,910,290
14 IRPC 1.80 0.12 7.14 772,584,573
15 SCGP 19.50 1.30 7.14 604,939,410
16 88TH 5.15 0.33 6.85 14,195,161
17 BWG 0.32 0.02 6.67 21,364,127
18 BGRIM 11.30 0.70 6.60 397,686,360
19 INSET 2.64 0.16 6.45 25,269,902
20 CENTEL 33.75 2.00 6.30 384,761,350
No Symbol Last Change %Chg Value
1 TAE 1.11 -0.24 -17.78 60,671,495
2 NRF 0.23 -0.04 -14.81 365,998
3 SOLAR 0.25 -0.04 -13.79 3,361,321
4 UBE 0.73 -0.10 -12.05 66,952,514
5 VPO 0.68 -0.08 -10.53 88,076,708
6 BIOTEC 0.28 -0.03 -9.68 15,954,515
7 TSE 0.55 -0.05 -8.33 10,827,555
8 FMT 16.70 -1.50 -8.24 338,940
9 APO 2.24 -0.20 -8.20 12,284,734
10 DEMCO 2.22 -0.18 -7.50 2,820,344
11 AGE 1.31 -0.09 -6.43 14,049,755
12 TCC 0.36 -0.02 -5.26 1,992,854
13 AIE 1.17 -0.06 -4.88 7,731,019
14 JDF 1.62 -0.07 -4.14 803,460
15 CPI 3.44 -0.14 -3.91 6,470,184
16 PCE 2.56 -0.10 -3.76 16,210,430
17 WIN 0.27 -0.01 -3.57 328,075
18 UPOIC 6.95 -0.25 -3.47 746,055
19 PLT 0.58 -0.02 -3.33 5,033,199
20 TKC 7.35 -0.25 -3.29 313,270
No Symbol High Low %Chg Value
1 TAE 1.35 0.98 33.33 60,671,495
2 VPO 0.87 0.68 27.94 88,076,708
3 DV8 5.90 4.82 22.13 15,861,930
4 SOLAR 0.28 0.23 20.00 3,361,321
5 BIOTEC 0.32 0.27 17.86 15,954,515
6 HANA 28.50 23.90 16.58 2,399,062,975
7 IVF 0.66 0.56 15.87 6,249,179
8 FMT 18.20 16.00 13.17 338,940
9 NRF 0.26 0.23 13.04 365,998
10 KCE 23.40 20.70 11.69 1,566,372,230
11 APO 2.46 2.20 11.61 12,284,734
12 KSL 1.81 1.62 11.52 54,255,236
13 FN 0.48 0.43 11.36 394,337
14 IRPC 1.84 1.64 11.11 772,584,573
15 TCC 0.38 0.34 11.11 1,992,854
16 WIN 0.29 0.26 11.11 328,075
17 UBE 0.80 0.72 10.96 66,952,514
18 TSE 0.61 0.55 10.91 10,827,555
19 LTS 2.34 2.10 10.91 4,971,426
20 CFARM 0.87 0.78 10.84 21,047,278
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ