Index ( 2026-07-21 16:43:30 )

Symbol Last Change High Change Low Change
SET 1,652.97 6.97 1,657.55 11.55 1,642.28 -3.72
SET50 1,097.21 3.14 1,100.44 6.37 1,090.18 -3.89
S50U26 1,096.70 1.50 1,100.00 4.80 1,091.70 -3.50
SET100 2,353.44 7.98 2,359.24 13.78 2,339.08 -6.38
MAI 230.18 0.99 230.53 1.34 229.34 0.15

DW13 ( 2026-07-21 16:43:30 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.93 0.04 4.49 446,743,000
2 SET5013P2609H 0.65 -0.08 -10.96 299,340,100
3 SET5013C2609C 0.63 0.03 5.00 239,813,600
4 SET5013P2609G 0.42 -0.05 -10.64 235,880,200
5 SET5013C2609E 0.56 0.02 3.70 179,764,000
6 KKP13C2611A 0.59 0.08 15.69 105,746,500
7 GULF13C2611A 0.50 0.01 2.04 53,385,700
8 SCB13C2612A 0.42 -0.07 -14.29 50,224,000
9 JMART13C2611A 0.31 0.00 0.00 45,060,500
10 BGRIM13C2611B 0.52 0.00 0.00 43,731,900
11 TOP13C2612B 0.67 0.11 19.64 34,511,200
12 TTB13C2612B 0.27 -0.01 -3.57 34,500,600
13 GULF13C2609A 0.21 0.01 5.00 26,114,300
14 DELTA13C2611A 0.48 0.04 9.09 25,612,900
15 EA13C2610A 0.23 0.01 4.55 24,669,000
16 MTC13C2612A 0.27 0.00 0.00 23,518,000
17 STECON13C2610A 0.52 0.10 23.81 22,941,900
18 GUNKUL13C2612B 0.29 0.02 7.41 22,837,500
19 CCET13C2610A 0.35 -0.01 -2.78 21,541,700
20 KCE13C2610A 0.34 0.00 0.00 20,926,400
No Symbol Last Change %Chg Volume
1 SPRC13C2608A 0.23 0.08 53.33 6,294,800
2 TOP13C2608A 0.31 0.09 40.91 1,194,400
3 SJWD13C2608A 0.15 0.04 36.36 1,925,700
4 ERW13C2608B 0.22 0.05 29.41 447,000
5 RCL13C2610A 0.31 0.07 29.17 12,979,400
6 JMT13C2608A 0.09 0.02 28.57 346,100
7 KKP13C2610A 1.18 0.23 24.21 2,764,600
8 STECON13C2610A 0.52 0.10 23.81 22,941,900
9 VGI13C2609A 0.21 0.04 23.53 5,698,600
10 VGI13C2610A 0.21 0.04 23.53 7,861,500
11 STECON13C2609A 0.78 0.14 21.88 837,400
12 KKP13C2609A 1.70 0.30 21.43 871,200
13 ERW13C2610A 0.29 0.05 20.83 11,342,100
14 SPRC13C2612A 0.64 0.11 20.75 14,284,600
15 TOP13C2612A 1.00 0.17 20.48 673,700
16 TOP13C2612B 0.67 0.11 19.64 34,511,200
17 PTT13C2609A 0.19 0.03 18.75 8,341,700
18 EGCO13C2610A 0.47 0.07 17.50 9,399,500
19 AMATA13C2611A 0.27 0.04 17.39 18,052,600
20 KKP13C2611A 0.59 0.08 15.69 105,746,500
No Symbol Last High Low Swing%
1 DELTA13C2608A - 0.04 0.02 100.00
2 TTB13C2608A - 0.40 0.21 90.48
3 SJWD13C2608A - 0.17 0.11 54.55
4 SPRC13C2608A - 0.23 0.15 53.33
5 CBG13C2608A - 0.17 0.12 41.67
6 SCB13C2609A - 0.42 0.30 40.00
7 TOP13C2608A - 0.32 0.23 39.13
8 KKP13C2609A - 1.78 1.28 39.06
9 SCGP13C2609A - 0.26 0.19 36.84
10 TTB13C2612B - 0.30 0.22 36.36
11 TTB13C2612A - 0.47 0.35 34.29
12 KKP13C2611A - 0.63 0.47 34.04
13 DELTA13C2609A - 0.08 0.06 33.33
14 RCL13C2608A - 0.04 0.03 33.33
15 KKP13C2610A - 1.21 0.91 32.97
16 KKP13P2611A - 0.21 0.16 31.25
17 STECON13C2610A - 0.52 0.40 30.00
18 ERW13C2608B - 0.22 0.17 29.41
19 RCL13C2610A - 0.31 0.24 29.17
20 SCB13C2612A - 0.50 0.39 28.21

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-07-21 16:43:30 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 SCB 155.00 -3.50 -2.21 7,399,625,950
2 PTT 39.75 0.50 1.27 6,669,015,200
3 KBANK 235.00 -3.00 -1.26 6,631,117,600
4 GULF 67.75 0.50 0.74 5,602,629,050
5 KTB 42.50 0.25 0.59 5,553,629,900
6 BBL 200.00 -3.00 -1.48 5,227,425,950
7 DELTA 302.00 7.00 2.37 4,814,184,600
8 ADVANC 384.00 1.00 0.26 3,202,194,100
9 KKP 113.50 4.00 3.65 3,154,209,800
10 TTB 2.94 -0.02 -0.68 2,666,622,356
11 TOP 65.75 3.00 4.78 2,314,587,650
12 PTTEP 147.00 0.50 0.34 2,279,022,100
13 CPALL 47.25 -0.25 -0.53 1,803,883,700
14 TRUE 14.10 0.20 1.44 1,530,090,140
15 AOT 64.00 0.00 0.00 1,422,400,250
16 STECON 19.80 1.10 5.88 1,248,656,000
17 PTTGC 37.50 0.50 1.35 1,189,881,975
18 BCP 45.00 1.50 3.45 1,138,524,875
19 HANA 38.00 0.50 1.33 1,083,339,650
20 KTC 40.25 -0.25 -0.62 985,864,025
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 PORT 0.81 0.19 30.65 13,175,987
2 RP 0.82 0.17 26.15 7,488,613
3 IRCP 0.33 0.04 13.79 2,594,909
4 ACC 0.35 0.04 12.90 2,173,299
5 ADB 0.77 0.06 8.45 5,217,273
6 FSMART 8.45 0.60 7.64 125,920,920
7 ETL 0.43 0.03 7.50 3,458,210
8 BBGI 5.15 0.35 7.29 33,358,283
9 STPI 6.95 0.45 6.92 266,661,775
10 WICE 3.84 0.24 6.67 51,370,158
11 DITTO 16.60 1.00 6.41 208,791,290
12 KSL 1.67 0.10 6.37 17,005,185
13 STECON 19.80 1.10 5.88 1,248,656,000
14 SEI 1.81 0.10 5.85 931,497
15 BAFS 11.40 0.60 5.56 19,396,300
16 TNITY 2.66 0.14 5.56 1,885,754
17 BE8 6.70 0.35 5.51 59,270,785
18 SPRC 9.75 0.50 5.41 535,815,365
19 RCL 35.00 1.75 5.26 417,986,650
20 ITEL 1.81 0.09 5.23 39,392,189
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 BLAND 0.65 -0.05 -7.14 90,155,275
2 BAY 42.50 -3.25 -7.10 471,869,500
3 AMARC 3.24 -0.16 -4.71 36,002,866
4 UV 1.06 -0.05 -4.50 4,030,682
5 BSBM 0.65 -0.03 -4.41 1,480,064
6 TERA 1.18 -0.05 -4.07 356,009
7 XPG 0.49 -0.02 -3.92 14,333,911
8 CREDIT 25.00 -1.00 -3.85 114,577,970
9 BWG 0.26 -0.01 -3.70 1,246,178
10 MICRO 1.31 -0.05 -3.68 5,944,179
11 THANI 2.14 -0.08 -3.60 37,753,754
12 BKA 0.81 -0.03 -3.57 1,324,529
13 AIMCG 1.72 -0.06 -3.37 598,916
14 SKY 17.70 -0.60 -3.28 109,302,670
15 BIG 0.31 -0.01 -3.13 1,991,927
16 CWT 0.95 -0.03 -3.06 2,906,096
17 SALEE 0.64 -0.02 -3.03 2,715,156
18 PSTC 0.35 -0.01 -2.78 481,470
19 ALT 1.77 -0.05 -2.75 11,364,302
20 ANAN 0.36 -0.01 -2.70 1,004,007
No Symbol High Low %Chg Value
1 PORT 0.81 0.62 23.46 13,175,987
2 RP 0.84 0.68 19.51 7,488,613
3 ASN 1.18 0.99 18.63 574,571
4 ACC 0.35 0.30 14.29 2,173,299
5 LTMH 8.65 7.60 12.35 10,673,920
6 BLAND 0.71 0.63 12.31 90,155,275
7 ETL 0.44 0.39 11.63 3,458,210
8 SVR 0.37 0.33 11.43 920,650
9 FSX 1.25 1.12 11.21 402,759
10 BIG 0.34 0.31 9.68 1,991,927
11 ASIMAR 1.53 1.40 9.09 3,169,604
12 IRCP 0.33 0.30 9.09 2,594,909
13 BAFS 11.60 10.60 8.77 19,396,300
14 TMILL 2.92 2.68 8.63 531,654
15 DPAINT 0.26 0.24 8.00 387,963
16 RABBIT 0.40 0.37 7.89 6,487,233
17 ADB 0.77 0.71 7.79 5,217,273
18 BSBM 0.68 0.63 7.69 1,480,064
19 CNT 2.16 2.00 7.69 10,623,130
20 MGC 10.20 9.45 7.65 180,636,955

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-07-21

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 57,099.93 57,571.96 -472.03 43,504.59 70,678.28
สถาบัน 5,847.27 6,174.51 -327.24 -13,366.80 -78,797.80
โบรกเกอร์ 6,257.68 5,992.99 264.69 -139.63 11,572.71
รายย่อย 28,756.11 28,221.54 534.57 -29,998.20 -3,453.23
Date SET Change Value
21/07/2026 1,652.97 6.97 97,960,989
20/07/2026 1,646.00 6.96 93,400,462
17/07/2026 1,639.04 3.75 91,803,805
16/07/2026 1,635.29 5.08 77,417,915
15/07/2026 1,630.21 4.18 86,236,863
14/07/2026 1,626.03 -1.87 82,003,753
13/07/2026 1,627.90 6.35 73,692,885
10/07/2026 1,621.55 13.25 77,145,338
09/07/2026 1,608.30 32.05 79,975,901
08/07/2026 1,576.25 -27.88 97,962,504

ดาวน์โหลดไฟล์ Excel

Index ( 2026-07-21 16:43:30 )

Symbol Last Change High Change Low Change
SET 1,652.97 6.97 1,657.55 11.55 1,642.28 -3.72
SET50 1,097.21 3.14 1,100.44 6.37 1,090.18 -3.89
S50U26 1,096.70 1.50 1,100.00 4.80 1,091.70 -3.50
SET100 2,353.44 7.98 2,359.24 13.78 2,339.08 -6.38
MAI 230.18 0.99 230.53 1.34 229.34 0.15

DW13 ( 2026-07-21 16:43:30 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.93 0.04 4.49 446,743,000
2 SET5013P2609H 0.65 -0.08 -10.96 299,340,100
3 SET5013C2609C 0.63 0.03 5.00 239,813,600
4 SET5013P2609G 0.42 -0.05 -10.64 235,880,200
5 SET5013C2609E 0.56 0.02 3.70 179,764,000
6 KKP13C2611A 0.59 0.08 15.69 105,746,500
7 GULF13C2611A 0.50 0.01 2.04 53,385,700
8 SCB13C2612A 0.42 -0.07 -14.29 50,224,000
9 JMART13C2611A 0.31 0.00 0.00 45,060,500
10 BGRIM13C2611B 0.52 0.00 0.00 43,731,900
11 TOP13C2612B 0.67 0.11 19.64 34,511,200
12 TTB13C2612B 0.27 -0.01 -3.57 34,500,600
13 GULF13C2609A 0.21 0.01 5.00 26,114,300
14 DELTA13C2611A 0.48 0.04 9.09 25,612,900
15 EA13C2610A 0.23 0.01 4.55 24,669,000
16 MTC13C2612A 0.27 0.00 0.00 23,518,000
17 STECON13C2610A 0.52 0.10 23.81 22,941,900
18 GUNKUL13C2612B 0.29 0.02 7.41 22,837,500
19 CCET13C2610A 0.35 -0.01 -2.78 21,541,700
20 KCE13C2610A 0.34 0.00 0.00 20,926,400
No Symbol Last Change %Chg Volume
1 SPRC13C2608A 0.23 0.08 53.33 6,294,800
2 TOP13C2608A 0.31 0.09 40.91 1,194,400
3 SJWD13C2608A 0.15 0.04 36.36 1,925,700
4 ERW13C2608B 0.22 0.05 29.41 447,000
5 RCL13C2610A 0.31 0.07 29.17 12,979,400
6 JMT13C2608A 0.09 0.02 28.57 346,100
7 KKP13C2610A 1.18 0.23 24.21 2,764,600
8 STECON13C2610A 0.52 0.10 23.81 22,941,900
9 VGI13C2609A 0.21 0.04 23.53 5,698,600
10 VGI13C2610A 0.21 0.04 23.53 7,861,500
11 STECON13C2609A 0.78 0.14 21.88 837,400
12 KKP13C2609A 1.70 0.30 21.43 871,200
13 ERW13C2610A 0.29 0.05 20.83 11,342,100
14 SPRC13C2612A 0.64 0.11 20.75 14,284,600
15 TOP13C2612A 1.00 0.17 20.48 673,700
16 TOP13C2612B 0.67 0.11 19.64 34,511,200
17 PTT13C2609A 0.19 0.03 18.75 8,341,700
18 EGCO13C2610A 0.47 0.07 17.50 9,399,500
19 AMATA13C2611A 0.27 0.04 17.39 18,052,600
20 KKP13C2611A 0.59 0.08 15.69 105,746,500
No Symbol Last High Low Swing%
1 DELTA13C2608A - 0.04 0.02 100.00
2 TTB13C2608A - 0.40 0.21 90.48
3 SJWD13C2608A - 0.17 0.11 54.55
4 SPRC13C2608A - 0.23 0.15 53.33
5 CBG13C2608A - 0.17 0.12 41.67
6 SCB13C2609A - 0.42 0.30 40.00
7 TOP13C2608A - 0.32 0.23 39.13
8 KKP13C2609A - 1.78 1.28 39.06
9 SCGP13C2609A - 0.26 0.19 36.84
10 TTB13C2612B - 0.30 0.22 36.36
11 TTB13C2612A - 0.47 0.35 34.29
12 KKP13C2611A - 0.63 0.47 34.04
13 DELTA13C2609A - 0.08 0.06 33.33
14 RCL13C2608A - 0.04 0.03 33.33
15 KKP13C2610A - 1.21 0.91 32.97
16 KKP13P2611A - 0.21 0.16 31.25
17 STECON13C2610A - 0.52 0.40 30.00
18 ERW13C2608B - 0.22 0.17 29.41
19 RCL13C2610A - 0.31 0.24 29.17
20 SCB13C2612A - 0.50 0.39 28.21

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-07-21 16:43:30 )

No Symbol Money In Symbol Money Out
1 PTT 1,211,997,525 SCB -1,892,000,000
2 DELTA 650,631,900 BBL -712,450,800
3 ADVANC 608,282,600 KBANK -571,126,300
4 KKP 468,554,250 CPALL -451,485,350
5 TRUE 453,883,180 KTB -354,785,750
6 STECON 432,222,430 SCC -201,372,800
7 PTTEP 394,333,700 HANA -143,284,650
8 TOP 387,963,900 BEM -107,723,215
9 BCP 161,661,775 CCET -70,728,740
10 PTTGC 161,524,125 TISCO -66,901,650
11 SPRC 130,308,885 AMATA -65,999,350
12 RCL 120,338,375 SAWAD -58,696,900
13 BDMS 89,297,070 COM7 -55,409,650
14 EGCO 87,169,800 CBG -52,827,025
15 GULF 83,388,400 KCE -51,654,125
16 SCGP 77,799,975 WHAUP -44,403,640
17 JMT 77,188,420 HMPRO -40,399,630
18 STPI 64,309,800 OR -33,784,530
19 ERW 64,260,338 CPN -33,616,900
20 CENTEL 61,972,675 TCAP -30,929,850
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 302.00 7.00 6.88 BAY 42.50 -3.25 -1.88
2 PTT 39.75 0.50 1.13 SCB 155.00 -3.50 -0.93
3 GULF 67.75 0.50 0.59 KBANK 235.00 -3.00 -0.56
4 TRUE 14.10 0.20 0.54 CPN 67.25 -1.50 -0.53
5 TOP 65.75 3.00 0.53 BBL 200.00 -3.00 -0.45
6 KKP 113.50 4.00 0.28 SCC 255.00 -2.00 -0.19
7 KTB 42.50 0.25 0.28 CPALL 47.25 -0.25 -0.18
8 ADVANC 384.00 1.00 0.23 TISCO 130.50 -2.50 -0.16
9 PTTGC 37.50 0.50 0.18 TTB 2.94 -0.02 -0.15
10 BCP 45.00 1.50 0.17 BDMS 19.50 -0.10 -0.13
11 SPRC 9.75 0.50 0.17 BEM 6.70 -0.10 -0.12
12 PTTEP 147.00 0.50 0.16 TCAP 73.25 -1.25 -0.10
13 EGCO 135.50 3.50 0.15 CBG 50.25 -1.25 -0.10
14 STECON 19.80 1.10 0.13 CREDIT 25.00 -1.00 -0.10
15 CPF 22.60 0.20 0.13 CRC 23.70 -0.20 -0.10
16 RATCH 38.75 0.75 0.13 DIF 10.20 -0.10 -0.08
17 VAYU1 11.60 0.10 0.12 BLAND 0.65 -0.05 -0.07
18 RCL 35.00 1.75 0.11 GPSC 54.25 -0.25 -0.06
19 THAI 6.05 0.05 0.11 KTC 40.25 -0.25 -0.05
20 AMATA 29.25 1.00 0.09 LHFG 1.27 -0.03 -0.05
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 STPI 6.95 0.45 6.92 266,661,775
2 SPRC 9.75 0.50 5.41 535,815,365
3 RCL 35.00 1.75 5.26 417,986,650
4 VGI 1.07 0.05 4.90 212,341,812
5 TOP 65.75 3.00 4.78 2,314,587,650
6 ERW 3.20 0.12 3.90 193,590,906
7 SAPPE 35.00 1.25 3.70 67,988,050
8 KKP 113.50 4.00 3.65 3,154,209,800
9 AMATA 29.25 1.00 3.54 524,997,375
10 BCP 45.00 1.50 3.45 1,138,524,875
11 SJWD 9.40 0.30 3.30 76,323,665
12 FORTH 15.80 0.50 3.27 127,075,760
13 VNG 2.18 0.06 2.83 891,948
14 EGCO 135.50 3.50 2.65 534,503,900
15 JMT 12.40 0.30 2.48 396,961,280
16 PSL 8.30 0.20 2.47 119,191,640
17 ITD 0.43 0.01 2.38 8,183,792
18 DELTA 302.00 7.00 2.37 4,814,184,600
19 BYD 0.48 0.01 2.13 439,189
20 CK 19.30 0.40 2.12 312,875,080
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 BLAND 0.65 -0.05 -7.14 90,155,275
2 BAY 42.50 -3.25 -7.10 471,869,500
3 THANI 2.14 -0.08 -3.60 37,753,754
4 CBG 50.25 -1.25 -2.43 253,408,025
5 AEONTS 106.50 -2.50 -2.29 105,262,950
6 EPG 6.50 -0.15 -2.26 165,962,615
7 SCB 155.00 -3.50 -2.21 7,399,625,950
8 CPN 67.25 -1.50 -2.18 397,467,875
9 MAJOR 6.80 -0.15 -2.16 13,486,010
10 TOA 15.30 -0.30 -1.92 39,060,280
11 WHAUP 7.80 -0.15 -1.89 150,854,470
12 TISCO 130.50 -2.50 -1.88 899,547,150
13 CHG 1.57 -0.03 -1.88 87,551,473
14 TCAP 73.25 -1.25 -1.68 436,813,325
15 BBL 200.00 -3.00 -1.48 5,227,425,950
16 BEM 6.70 -0.10 -1.47 308,956,885
17 BAM 6.90 -0.10 -1.43 126,334,705
18 PTG 7.75 -0.10 -1.27 58,758,625
19 KBANK 235.00 -3.00 -1.26 6,631,117,600
20 OSP 17.70 -0.20 -1.12 100,234,000

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-07-20

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 80,382 87,618 -7,236 -21,516 95,000
สถาบัน 23,542 21,541 2,001 7,540 -46,801
รายย่อย 46,037 40,802 5,235 13,976 -48,199

ซื้อขายรวม 149,961 สัญญา

Date S50_COI Change Volume
21/07/2026 1,096.70 1.50 119,974
20/07/2026 1,095.20 6.70 131,081
17/07/2026 1,088.50 6.50 137,541
16/07/2026 1,082.00 8.70 105,587
15/07/2026 1,073.30 3.50 134,545
14/07/2026 1,069.80 - 144,538
13/07/2026 1,071.90 6.20 116,330
10/07/2026 1,065.70 10.70 114,489
09/07/2026 1,055.00 14.50 139,538
08/07/2026 1,040.50 - 161,663

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-07-21 16:43:30 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 SCB 155.00 -3.50 -2.21 7,399,625,950
2 PTT 39.75 0.50 1.27 6,669,015,200
3 KBANK 235.00 -3.00 -1.26 6,631,117,600
4 GULF 67.75 0.50 0.74 5,602,629,050
5 KTB 42.50 0.25 0.59 5,553,629,900
6 BBL 200.00 -3.00 -1.48 5,227,425,950
7 DELTA 302.00 7.00 2.37 4,814,184,600
8 ADVANC 384.00 1.00 0.26 3,202,194,100
9 KKP 113.50 4.00 3.65 3,154,209,800
10 TTB 2.94 -0.02 -0.68 2,666,622,356
11 TOP 65.75 3.00 4.78 2,314,587,650
12 PTTEP 147.00 0.50 0.34 2,279,022,100
13 CPALL 47.25 -0.25 -0.53 1,803,883,700
14 TRUE 14.10 0.20 1.44 1,530,090,140
15 AOT 64.00 0.00 0.00 1,422,400,250
16 STECON 19.80 1.10 5.88 1,248,656,000
17 PTTGC 37.50 0.50 1.35 1,189,881,975
18 BCP 45.00 1.50 3.45 1,138,524,875
19 HANA 38.00 0.50 1.33 1,083,339,650
20 KTC 40.25 -0.25 -0.62 985,864,025
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 PORT 0.81 0.19 30.65 13,175,987
2 RP 0.82 0.17 26.15 7,488,613
3 IRCP 0.33 0.04 13.79 2,594,909
4 ACC 0.35 0.04 12.90 2,173,299
5 ADB 0.77 0.06 8.45 5,217,273
6 FSMART 8.45 0.60 7.64 125,920,920
7 ETL 0.43 0.03 7.50 3,458,210
8 BBGI 5.15 0.35 7.29 33,358,283
9 STPI 6.95 0.45 6.92 266,661,775
10 WICE 3.84 0.24 6.67 51,370,158
11 DITTO 16.60 1.00 6.41 208,791,290
12 KSL 1.67 0.10 6.37 17,005,185
13 STECON 19.80 1.10 5.88 1,248,656,000
14 SEI 1.81 0.10 5.85 931,497
15 BAFS 11.40 0.60 5.56 19,396,300
16 TNITY 2.66 0.14 5.56 1,885,754
17 BE8 6.70 0.35 5.51 59,270,785
18 SPRC 9.75 0.50 5.41 535,815,365
19 RCL 35.00 1.75 5.26 417,986,650
20 ITEL 1.81 0.09 5.23 39,392,189
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 BLAND 0.65 -0.05 -7.14 90,155,275
2 BAY 42.50 -3.25 -7.10 471,869,500
3 AMARC 3.24 -0.16 -4.71 36,002,866
4 UV 1.06 -0.05 -4.50 4,030,682
5 BSBM 0.65 -0.03 -4.41 1,480,064
6 TERA 1.18 -0.05 -4.07 356,009
7 XPG 0.49 -0.02 -3.92 14,333,911
8 CREDIT 25.00 -1.00 -3.85 114,577,970
9 BWG 0.26 -0.01 -3.70 1,246,178
10 MICRO 1.31 -0.05 -3.68 5,944,179
11 THANI 2.14 -0.08 -3.60 37,753,754
12 BKA 0.81 -0.03 -3.57 1,324,529
13 AIMCG 1.72 -0.06 -3.37 598,916
14 SKY 17.70 -0.60 -3.28 109,302,670
15 BIG 0.31 -0.01 -3.13 1,991,927
16 CWT 0.95 -0.03 -3.06 2,906,096
17 SALEE 0.64 -0.02 -3.03 2,715,156
18 PSTC 0.35 -0.01 -2.78 481,470
19 ALT 1.77 -0.05 -2.75 11,364,302
20 ANAN 0.36 -0.01 -2.70 1,004,007
No Symbol High Low %Chg Value
1 PORT 0.81 0.62 23.46 13,175,987
2 RP 0.84 0.68 19.51 7,488,613
3 ASN 1.18 0.99 18.63 574,571
4 ACC 0.35 0.30 14.29 2,173,299
5 LTMH 8.65 7.60 12.35 10,673,920
6 BLAND 0.71 0.63 12.31 90,155,275
7 ETL 0.44 0.39 11.63 3,458,210
8 SVR 0.37 0.33 11.43 920,650
9 FSX 1.25 1.12 11.21 402,759
10 BIG 0.34 0.31 9.68 1,991,927
11 ASIMAR 1.53 1.40 9.09 3,169,604
12 IRCP 0.33 0.30 9.09 2,594,909
13 BAFS 11.60 10.60 8.77 19,396,300
14 TMILL 2.92 2.68 8.63 531,654
15 DPAINT 0.26 0.24 8.00 387,963
16 RABBIT 0.40 0.37 7.89 6,487,233
17 ADB 0.77 0.71 7.79 5,217,273
18 BSBM 0.68 0.63 7.69 1,480,064
19 CNT 2.16 2.00 7.69 10,623,130
20 MGC 10.20 9.45 7.65 180,636,955
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ