Index ( 2026-10-30 16:51:50 )

Symbol Last Change High Change Low Change
SET 1,518.59 -26.01 1,529.48 -15.12 1,511.58 -33.02
SET50 1,033.66 -12.25 1,042.34 -3.57 1,028.62 -17.29
S50Z26 1,032.50 -15.10 1,045.90 -1.70 1,031.30 -16.30
SET100 2,224.20 -27.82 2,241.51 -10.51 2,213.04 -38.98
MAI 214.08 -1.92 215.80 -0.20 213.46 -2.54

DW13 ( 2026-10-30 16:51:50 )

No Symbol Last Change %Chg Volume
1 SET5013C2612E 0.30 -0.13 -30.23 501,345,900
2 SET5013C2612F 0.43 -0.17 -28.33 350,597,700
3 SET5013P2612B 0.64 0.08 14.29 277,367,400
4 SET5013P2612D 0.92 0.13 16.46 211,077,300
5 SET5013C2612C 0.11 -0.06 -35.29 197,174,500
6 KCE13C2704A 0.54 -0.03 -5.26 124,811,700
7 DELTA13C2704A 0.33 -0.13 -28.26 100,075,400
8 DELTA13C2702A 0.11 -0.08 -42.11 84,694,800
9 KCE13C2703T 1.16 -0.02 -1.70 78,608,200
10 DELTA13C2705A 0.18 - - 65,450,700
11 DELTA13P2701A 0.80 0.13 19.40 61,129,000
12 KCE13C2702B 0.41 -0.03 -6.82 37,673,100
13 CCET13C2703A 0.20 -0.09 -31.03 34,663,200
14 KCE13C2709A 0.29 -0.01 -3.33 32,412,600
15 HANA13C2701A 0.19 -0.07 -26.92 27,252,700
16 KCE13C2703A 0.26 -0.02 -7.14 26,342,300
17 HANA13C2704A 0.44 -0.09 -16.98 25,185,900
18 HANA13P2702A 0.53 0.06 12.77 23,832,400
19 SCB13C2704A 0.49 -0.02 -3.92 21,966,100
20 TOP13C2704A 0.43 0.02 4.88 20,861,700
No Symbol Last Change %Chg Volume
1 SCC13P2612A 0.02 0.01 100.00 160,000
2 DELTA13P2612A 0.27 0.07 35.00 15,608,600
3 EA13C2702A 0.08 0.02 33.33 167,100
4 HANA13P2701A 0.17 0.04 30.77 9,909,400
5 MINT13C2704T 0.09 0.02 28.57 101,100
6 BH13C2701A 0.41 0.08 24.24 3,435,000
7 KCE13P2701A 0.11 0.02 22.22 3,162,000
8 DELTA13P2701A 0.80 0.13 19.40 61,129,000
9 BH13C2704A 0.37 0.05 15.63 6,606,300
10 AMATA13P2701A 0.30 0.04 15.38 9,316,600
11 BTG13C2702A 0.31 0.04 14.81 4,691,900
12 BH13C2701B 0.16 0.02 14.29 4,326,100
13 HANA13P2702A 0.53 0.06 12.77 23,832,400
14 GUNKUL13P2703A 0.40 0.04 11.11 6,396,200
15 STA13P2702A 0.54 0.05 10.20 2,375,000
16 KTB13P2701A 0.11 0.01 10.00 442,100
17 SCC13P2703A 0.44 0.04 10.00 7,080,400
18 CPALL13P2701A 0.24 0.02 9.09 711,800
19 RCL13C2701A 0.79 0.06 8.22 300,100
20 TFG13C2701B 0.27 0.02 8.00 3,996,700
No Symbol Last High Low Swing%
1 HANA13C2611A - 0.11 0.05 120.00
2 CCET13C2612A - 0.05 0.03 66.67
3 VGI13C2612A - 0.05 0.03 66.67
4 DELTA13C2701A - 0.06 0.04 50.00
5 IVL13C2612A - 0.06 0.04 50.00
6 JAS13C2701A - 0.03 0.02 50.00
7 BH13C2701A - 0.41 0.30 36.67
8 EA13C2702A - 0.08 0.06 33.33
9 GUNKUL13C2612A - 0.08 0.06 33.33
10 TTB13C2701A - 0.04 0.03 33.33
11 CCET13C2703A - 0.24 0.18 33.33
12 HANA13C2701A - 0.21 0.16 31.25
13 DELTA13C2702A - 0.13 0.10 30.00
14 SCC13C2612A - 0.13 0.10 30.00
15 HANA13C2703A - 0.18 0.14 28.57
16 MINT13C2704T - 0.09 0.07 28.57
17 AMATA13C2704A - 0.10 0.08 25.00
18 CCET13C2704A - 0.15 0.12 25.00
19 PTTGC13C2704A - 0.25 0.20 25.00
20 WHAUP13C2703A - 0.20 0.16 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-30 16:51:50 )

No Symbol Last Change %Chg Value
1 DELTA 203.00 -18.00 -8.14 12,179,314,250
2 KTB 43.75 -0.25 -0.57 3,163,481,875
3 ADVANC 338.00 4.00 1.20 3,045,211,400
4 KCE 68.75 -0.75 -1.08 2,844,162,350
5 KBANK 246.00 -4.00 -1.60 2,484,821,700
6 AOT 59.75 -0.25 -0.42 2,403,741,575
7 PTT 42.00 -0.25 -0.59 2,286,483,325
8 PTTGC 46.00 -0.50 -1.08 2,177,705,075
9 SCB 152.50 -1.00 -0.65 1,968,907,150
10 BDMS 19.60 0.00 0.00 1,875,283,580
11 HANA 45.25 -2.50 -5.24 1,830,611,950
12 GULF 61.00 -0.25 -0.41 1,802,248,625
13 BBL 185.00 -2.50 -1.33 1,683,676,850
14 PTTEP 165.00 1.50 0.92 1,644,490,550
15 TOP 62.25 0.50 0.81 1,559,391,200
16 SCC 255.00 -7.00 -2.67 1,499,648,700
17 TRUE 12.80 0.00 0.00 1,412,529,290
18 CPALL 43.75 -0.50 -1.13 1,281,504,950
19 BH 203.00 6.50 3.31 1,191,415,600
20 CCET 7.95 -0.70 -8.09 1,182,029,170
No Symbol Last Change %Chg Value
1 ANAN 0.35 0.02 6.06 13,535,331
2 CRANE 0.26 0.01 4.00 773,981
3 SOLAR 0.27 0.01 3.85 2,122,455
4 DDD 4.78 0.16 3.46 423,582
5 ACC 0.30 0.01 3.45 588,814
6 BH 203.00 6.50 3.31 1,191,415,600
7 FVC 0.33 0.01 3.13 507,216
8 JAS 0.68 0.02 3.03 16,480,035
9 BTG 21.70 0.60 2.84 158,188,380
10 SR 0.40 0.01 2.56 711,853
11 RWI 0.43 0.01 2.38 4,521,714
12 KAMART 6.55 0.15 2.34 8,546,480
13 TFG 9.70 0.20 2.11 222,124,895
14 S 0.51 0.01 2.00 707,521
15 KGEN 1.54 0.03 1.99 6,019,204
16 ADB 1.05 0.02 1.94 2,633,615
17 TAE 1.67 0.03 1.83 12,117,306
18 UBE 0.56 0.01 1.82 3,649,081
19 PRM 8.75 0.15 1.74 42,075,215
20 Q-CON 6.00 0.10 1.69 340,795
No Symbol Last Change %Chg Value
1 JAK 0.90 -0.09 -9.09 1,710,402
2 DELTA 203.00 -18.00 -8.14 12,179,000,000
3 CCET 7.95 -0.70 -8.09 1,182,029,170
4 ASEFA 6.70 -0.55 -7.59 34,223,085
5 PACO 1.32 -0.09 -6.38 1,246,701
6 EASTW 4.16 -0.26 -5.88 13,992,654
7 DITTO 11.60 -0.70 -5.69 30,556,510
8 BKGI 2.34 -0.14 -5.65 1,937,226
9 UREKA 0.34 -0.02 -5.56 1,883,085
10 MGI 4.10 -0.24 -5.53 818,430
11 BYD 0.35 -0.02 -5.41 1,691,929
12 HANA 45.25 -2.50 -5.24 1,830,611,950
13 AAV 0.73 -0.04 -5.19 44,858,524
14 ITEL 1.51 -0.08 -5.03 7,538,681
15 ETL 0.38 -0.02 -5.00 301,960
16 ML 0.38 -0.02 -5.00 325,925
17 SICT 3.04 -0.16 -5.00 17,735,852
18 ZIGA 0.97 -0.05 -4.90 2,609,700
19 BM 1.41 -0.07 -4.73 4,294,140
20 CPT 1.02 -0.05 -4.67 967,243
No Symbol High Low %Chg Value
1 JAK 0.99 0.79 22.22 1,710,402
2 TIGER 0.52 0.44 17.02 3,568,171
3 CRANE 0.28 0.24 15.38 773,981
4 SR 0.46 0.40 15.00 711,853
5 ANAN 0.37 0.33 11.43 13,535,331
6 SOLAR 0.28 0.25 11.11 2,122,455
7 NV 0.71 0.64 10.61 835,176
8 IHL 1.32 1.20 9.52 678,158
9 RWI 0.45 0.41 9.30 4,521,714
10 TEAM 5.50 5.05 8.57 26,063,130
11 BYD 0.37 0.34 8.57 1,691,929
12 UMS 0.64 0.59 8.33 2,000,464
13 XPG 0.50 0.46 8.33 17,564,475
14 MONO 0.39 0.36 8.11 2,540,361
15 FTE 2.60 2.40 7.81 1,111,106
16 PACO 1.41 1.31 7.58 1,246,701
17 CCET 8.30 7.70 7.55 1,182,029,170
18 BIOTEC 0.29 0.27 7.41 2,454,612
19 SGC 2.10 1.95 7.28 137,826,793
20 UKEM 1.21 1.13 7.02 27,115,464

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-30

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 42,092.10 41,033.49 1,058.60 -6,597.33 18,512.87
สถาบัน 5,078.52 6,173.44 -1,094.92 4,987.88 -80,931.60
โบรกเกอร์ 6,401.40 6,730.87 -329.47 -3,470.69 3,085.88
รายย่อย 20,048.00 19,682.22 365.79 5,080.14 59,332.87
Date SET Change Value
30/10/2026 1,518.59 -26.01 73,620,018
29/10/2026 1,544.60 -21.50 68,972,462
28/10/2026 1,566.10 -8.92 65,443,682
27/10/2026 1,575.02 -4.01 67,040,053
26/10/2026 1,579.03 16.36 63,532,303
22/10/2026 1,562.67 6.58 67,157,607
21/10/2026 1,556.09 1.15 68,738,737
20/10/2026 1,554.94 -16.78 60,719,434
19/10/2026 1,571.72 -1.29 63,186,574
15/10/2026 1,573.01 -2.87 58,483,654

ดาวน์โหลดไฟล์ Excel

Index ( 2026-10-30 16:51:50 )

Symbol Last Change High Change Low Change
SET 1,518.59 -26.01 1,529.48 -15.12 1,511.58 -33.02
SET50 1,033.66 -12.25 1,042.34 -3.57 1,028.62 -17.29
S50Z26 1,032.50 -15.10 1,045.90 -1.70 1,031.30 -16.30
SET100 2,224.20 -27.82 2,241.51 -10.51 2,213.04 -38.98
MAI 214.08 -1.92 215.80 -0.20 213.46 -2.54

DW13 ( 2026-10-30 16:51:50 )

No Symbol Last Change %Chg Volume
1 SET5013C2612E 0.30 -0.13 -30.23 501,345,900
2 SET5013C2612F 0.43 -0.17 -28.33 350,597,700
3 SET5013P2612B 0.64 0.08 14.29 277,367,400
4 SET5013P2612D 0.92 0.13 16.46 211,077,300
5 SET5013C2612C 0.11 -0.06 -35.29 197,174,500
6 KCE13C2704A 0.54 -0.03 -5.26 124,811,700
7 DELTA13C2704A 0.33 -0.13 -28.26 100,075,400
8 DELTA13C2702A 0.11 -0.08 -42.11 84,694,800
9 KCE13C2703T 1.16 -0.02 -1.70 78,608,200
10 DELTA13C2705A 0.18 - - 65,450,700
11 DELTA13P2701A 0.80 0.13 19.40 61,129,000
12 KCE13C2702B 0.41 -0.03 -6.82 37,673,100
13 CCET13C2703A 0.20 -0.09 -31.03 34,663,200
14 KCE13C2709A 0.29 -0.01 -3.33 32,412,600
15 HANA13C2701A 0.19 -0.07 -26.92 27,252,700
16 KCE13C2703A 0.26 -0.02 -7.14 26,342,300
17 HANA13C2704A 0.44 -0.09 -16.98 25,185,900
18 HANA13P2702A 0.53 0.06 12.77 23,832,400
19 SCB13C2704A 0.49 -0.02 -3.92 21,966,100
20 TOP13C2704A 0.43 0.02 4.88 20,861,700
No Symbol Last Change %Chg Volume
1 SCC13P2612A 0.02 0.01 100.00 160,000
2 DELTA13P2612A 0.27 0.07 35.00 15,608,600
3 EA13C2702A 0.08 0.02 33.33 167,100
4 HANA13P2701A 0.17 0.04 30.77 9,909,400
5 MINT13C2704T 0.09 0.02 28.57 101,100
6 BH13C2701A 0.41 0.08 24.24 3,435,000
7 KCE13P2701A 0.11 0.02 22.22 3,162,000
8 DELTA13P2701A 0.80 0.13 19.40 61,129,000
9 BH13C2704A 0.37 0.05 15.63 6,606,300
10 AMATA13P2701A 0.30 0.04 15.38 9,316,600
11 BTG13C2702A 0.31 0.04 14.81 4,691,900
12 BH13C2701B 0.16 0.02 14.29 4,326,100
13 HANA13P2702A 0.53 0.06 12.77 23,832,400
14 GUNKUL13P2703A 0.40 0.04 11.11 6,396,200
15 STA13P2702A 0.54 0.05 10.20 2,375,000
16 KTB13P2701A 0.11 0.01 10.00 442,100
17 SCC13P2703A 0.44 0.04 10.00 7,080,400
18 CPALL13P2701A 0.24 0.02 9.09 711,800
19 RCL13C2701A 0.79 0.06 8.22 300,100
20 TFG13C2701B 0.27 0.02 8.00 3,996,700
No Symbol Last High Low Swing%
1 HANA13C2611A - 0.11 0.05 120.00
2 CCET13C2612A - 0.05 0.03 66.67
3 VGI13C2612A - 0.05 0.03 66.67
4 DELTA13C2701A - 0.06 0.04 50.00
5 IVL13C2612A - 0.06 0.04 50.00
6 JAS13C2701A - 0.03 0.02 50.00
7 BH13C2701A - 0.41 0.30 36.67
8 EA13C2702A - 0.08 0.06 33.33
9 GUNKUL13C2612A - 0.08 0.06 33.33
10 TTB13C2701A - 0.04 0.03 33.33
11 CCET13C2703A - 0.24 0.18 33.33
12 HANA13C2701A - 0.21 0.16 31.25
13 DELTA13C2702A - 0.13 0.10 30.00
14 SCC13C2612A - 0.13 0.10 30.00
15 HANA13C2703A - 0.18 0.14 28.57
16 MINT13C2704T - 0.09 0.07 28.57
17 AMATA13C2704A - 0.10 0.08 25.00
18 CCET13C2704A - 0.15 0.12 25.00
19 PTTGC13C2704A - 0.25 0.20 25.00
20 WHAUP13C2703A - 0.20 0.16 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-30 16:51:50 )

No Symbol Money In Symbol Money Out
1 DELTA 1,518,921,950 KTB -607,735,750
2 ADVANC 807,346,100 SCC -579,993,400
3 GULF 203,576,275 BBL -385,737,250
4 BH 189,263,900 SCB -286,188,500
5 KCE 187,660,600 CPALL -276,640,675
6 PTTEP 174,468,650 KKP -232,582,700
7 TOP 118,593,275 HANA -228,539,600
8 TRUE 97,622,150 WHA -201,927,312
9 PTTGC 59,859,150 TTB -193,108,272
10 BCP 41,970,925 AMATA -152,389,815
11 THAI 29,631,785 KBANK -139,945,600
12 SGC 25,177,239 PTT -120,769,800
13 BTG 19,933,000 TISCO -117,512,750
14 CRC 17,917,075 CCET -107,812,330
15 PROSPECT 14,753,550 SCGP -107,617,550
16 IVL 13,263,000 BDMS -107,321,040
17 CENTEL 12,128,200 CPF -95,242,750
18 MC 12,038,240 BGRIM -90,566,650
19 OR 10,076,700 AOT -79,828,675
20 AURA 9,230,510 GPSC -77,781,200
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 ADVANC 338.00 4.00 0.96 DELTA 203.00 -18.00 -18.10
2 PTTEP 165.00 1.50 0.48 KBANK 246.00 -4.00 -0.76
3 BH 203.00 6.50 0.42 SCC 255.00 -7.00 -0.68
4 TFG 9.70 0.20 0.10 BAY 38.75 -1.00 -0.59
5 BTG 21.70 0.60 0.09 CCET 7.95 -0.70 -0.59
6 TOP 62.25 0.50 0.09 PTT 42.00 -0.25 -0.57
7 EGCO 133.00 2.00 0.08 BBL 185.00 -2.50 -0.38
8 PRM 8.75 0.15 0.03 CPALL 43.75 -0.50 -0.36
9 SPI 35.25 0.25 0.03 TTB 2.74 -0.04 -0.31
10 ITC 16.90 0.10 0.02 GULF 61.00 -0.25 -0.30
11 EA 2.48 0.04 0.02 AOT 59.75 -0.25 -0.29
12 CBG 51.75 0.25 0.02 KTB 43.75 -0.25 -0.28
13 MEGA 33.00 0.25 0.02 SCB 152.50 -1.00 -0.27
14 KAMART 6.55 0.15 0.02 CPN 63.75 -0.75 -0.27
15 SJWD 9.85 0.10 0.01 SCGP 26.50 -0.75 -0.26
16 JAS 0.68 0.02 0.01 PTTGC 46.00 -0.50 -0.18
17 ICHI 14.00 0.10 0.01 KKP 116.50 -2.50 -0.18
18 SGC 2.06 0.02 0.01 HANA 45.25 -2.50 -0.18
19 BAREIT 11.80 0.10 0.01 WHA 4.84 -0.14 -0.17
20 DCC 1.31 0.01 0.01 GUNKUL 4.64 -0.22 -0.16
No Symbol Last Change %Chg Value
1 BH 203.00 6.50 3.31 1,191,415,600
2 JAS 0.68 0.02 3.03 16,480,035
3 BTG 21.70 0.60 2.84 158,188,380
4 TFG 9.70 0.20 2.11 222,124,895
5 S 0.51 0.01 2.00 707,521
6 PRM 8.75 0.15 1.74 42,075,215
7 EA 2.48 0.04 1.64 68,980,282
8 EGCO 133.00 2.00 1.53 229,426,100
9 ADVANC 338.00 4.00 1.20 3,045,211,400
10 SJWD 9.85 0.10 1.03 7,007,600
11 PTTEP 165.00 1.50 0.92 1,644,490,550
12 TOP 62.25 0.50 0.81 1,559,391,200
13 MEGA 33.00 0.25 0.76 37,062,125
14 MOSHI 34.50 0.25 0.73 6,746,050
15 ICHI 14.00 0.10 0.72 62,900,640
16 MAJOR 7.50 0.05 0.67 10,620,955
17 ITC 16.90 0.10 0.60 118,286,530
18 PSH 3.76 0.02 0.53 320,200
19 CBG 51.75 0.25 0.49 109,488,925
20 - - - - -
No Symbol Last Change %Chg Value
1 DELTA 203.00 -18.00 -8.14 12,179,000,000
2 CCET 7.95 -0.70 -8.09 1,182,029,170
3 EASTW 4.16 -0.26 -5.88 13,992,654
4 BYD 0.35 -0.02 -5.41 1,691,929
5 HANA 45.25 -2.50 -5.24 1,830,611,950
6 AAV 0.73 -0.04 -5.19 44,858,524
7 TPIPL 0.82 -0.04 -4.65 26,858,345
8 GUNKUL 4.64 -0.22 -4.53 668,378,726
9 AMATA 25.25 -1.00 -3.81 563,851,765
10 RBF 4.62 -0.18 -3.75 12,337,552
11 NEX 0.82 -0.03 -3.53 6,533,029
12 VGI 0.89 -0.03 -3.26 179,721,952
13 STA 21.70 -0.70 -3.13 178,722,480
14 WHA 4.84 -0.14 -2.81 545,882,410
15 BA 17.60 -0.50 -2.76 130,820,030
16 SCGP 26.50 -0.75 -2.75 399,775,700
17 SCC 255.00 -7.00 -2.67 1,499,648,700
18 BTS 1.84 -0.05 -2.65 44,180,638
19 BAY 38.75 -1.00 -2.52 58,496,600
20 TU 12.70 -0.30 -2.31 149,709,430

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-30

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 94,721 102,190 -7,469 -1,065 -24,609
สถาบัน 22,150 28,326 -6,176 3,946 6,942
รายย่อย 67,561 53,916 13,645 -2,881 17,667

ซื้อขายรวม 184,432 สัญญา

Date S50_COI Change Volume
30/10/2026 1,032.50 -15.10 167,097
29/10/2026 1,047.60 - 148,099
28/10/2026 1,062.20 - 108,341
27/10/2026 1,065.90 - 122,223
26/10/2026 1,067.20 13.60 146,738
22/10/2026 1,053.60 9.10 140,749
21/10/2026 1,044.50 1.20 145,947
20/10/2026 1,043.30 - 143,270
19/10/2026 1,054.70 1.30 100,658
15/10/2026 1,053.40 - 126,299

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-10-30 16:51:50 )

No Symbol Last Change %Chg Value
1 DELTA 203.00 -18.00 -8.14 12,179,314,250
2 KTB 43.75 -0.25 -0.57 3,163,481,875
3 ADVANC 338.00 4.00 1.20 3,045,211,400
4 KCE 68.75 -0.75 -1.08 2,844,162,350
5 KBANK 246.00 -4.00 -1.60 2,484,821,700
6 AOT 59.75 -0.25 -0.42 2,403,741,575
7 PTT 42.00 -0.25 -0.59 2,286,483,325
8 PTTGC 46.00 -0.50 -1.08 2,177,705,075
9 SCB 152.50 -1.00 -0.65 1,968,907,150
10 BDMS 19.60 0.00 0.00 1,875,283,580
11 HANA 45.25 -2.50 -5.24 1,830,611,950
12 GULF 61.00 -0.25 -0.41 1,802,248,625
13 BBL 185.00 -2.50 -1.33 1,683,676,850
14 PTTEP 165.00 1.50 0.92 1,644,490,550
15 TOP 62.25 0.50 0.81 1,559,391,200
16 SCC 255.00 -7.00 -2.67 1,499,648,700
17 TRUE 12.80 0.00 0.00 1,412,529,290
18 CPALL 43.75 -0.50 -1.13 1,281,504,950
19 BH 203.00 6.50 3.31 1,191,415,600
20 CCET 7.95 -0.70 -8.09 1,182,029,170
No Symbol Last Change %Chg Value
1 ANAN 0.35 0.02 6.06 13,535,331
2 CRANE 0.26 0.01 4.00 773,981
3 SOLAR 0.27 0.01 3.85 2,122,455
4 DDD 4.78 0.16 3.46 423,582
5 ACC 0.30 0.01 3.45 588,814
6 BH 203.00 6.50 3.31 1,191,415,600
7 FVC 0.33 0.01 3.13 507,216
8 JAS 0.68 0.02 3.03 16,480,035
9 BTG 21.70 0.60 2.84 158,188,380
10 SR 0.40 0.01 2.56 711,853
11 RWI 0.43 0.01 2.38 4,521,714
12 KAMART 6.55 0.15 2.34 8,546,480
13 TFG 9.70 0.20 2.11 222,124,895
14 S 0.51 0.01 2.00 707,521
15 KGEN 1.54 0.03 1.99 6,019,204
16 ADB 1.05 0.02 1.94 2,633,615
17 TAE 1.67 0.03 1.83 12,117,306
18 UBE 0.56 0.01 1.82 3,649,081
19 PRM 8.75 0.15 1.74 42,075,215
20 Q-CON 6.00 0.10 1.69 340,795
No Symbol Last Change %Chg Value
1 JAK 0.90 -0.09 -9.09 1,710,402
2 DELTA 203.00 -18.00 -8.14 12,179,000,000
3 CCET 7.95 -0.70 -8.09 1,182,029,170
4 ASEFA 6.70 -0.55 -7.59 34,223,085
5 PACO 1.32 -0.09 -6.38 1,246,701
6 EASTW 4.16 -0.26 -5.88 13,992,654
7 DITTO 11.60 -0.70 -5.69 30,556,510
8 BKGI 2.34 -0.14 -5.65 1,937,226
9 UREKA 0.34 -0.02 -5.56 1,883,085
10 MGI 4.10 -0.24 -5.53 818,430
11 BYD 0.35 -0.02 -5.41 1,691,929
12 HANA 45.25 -2.50 -5.24 1,830,611,950
13 AAV 0.73 -0.04 -5.19 44,858,524
14 ITEL 1.51 -0.08 -5.03 7,538,681
15 ETL 0.38 -0.02 -5.00 301,960
16 ML 0.38 -0.02 -5.00 325,925
17 SICT 3.04 -0.16 -5.00 17,735,852
18 ZIGA 0.97 -0.05 -4.90 2,609,700
19 BM 1.41 -0.07 -4.73 4,294,140
20 CPT 1.02 -0.05 -4.67 967,243
No Symbol High Low %Chg Value
1 JAK 0.99 0.79 22.22 1,710,402
2 TIGER 0.52 0.44 17.02 3,568,171
3 CRANE 0.28 0.24 15.38 773,981
4 SR 0.46 0.40 15.00 711,853
5 ANAN 0.37 0.33 11.43 13,535,331
6 SOLAR 0.28 0.25 11.11 2,122,455
7 NV 0.71 0.64 10.61 835,176
8 IHL 1.32 1.20 9.52 678,158
9 RWI 0.45 0.41 9.30 4,521,714
10 TEAM 5.50 5.05 8.57 26,063,130
11 BYD 0.37 0.34 8.57 1,691,929
12 UMS 0.64 0.59 8.33 2,000,464
13 XPG 0.50 0.46 8.33 17,564,475
14 MONO 0.39 0.36 8.11 2,540,361
15 FTE 2.60 2.40 7.81 1,111,106
16 PACO 1.41 1.31 7.58 1,246,701
17 CCET 8.30 7.70 7.55 1,182,029,170
18 BIOTEC 0.29 0.27 7.41 2,454,612
19 SGC 2.10 1.95 7.28 137,826,793
20 UKEM 1.21 1.13 7.02 27,115,464
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ