Index ( 15/05/2026 4:46:19 PM )

Symbol Last Change High Change Low Change
SET 1,517.95 -21.17 1,536.79 -2.33 1,512.91 -26.21
SET50 993.92 -11.86 1,004.35 -1.43 991.47 -14.31
S50M26 996.30 -13.30 1,007.90 -1.70 994.80 -14.80
SET100 2,127.38 -25.64 2,150.08 -2.94 2,121.92 -31.10
MAI 213.07 -0.83 214.10 0.20 212.74 -1.16

DW13 ( 15/05/2026 4:46:19 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2609B 1.04 0.07 7.22 292,100,500
2 SET5013C2606M 0.54 -0.20 -27.03 240,475,900
3 SET5013P2606O 0.28 0.02 7.69 213,011,900
4 SET5013P2609A 0.80 0.05 6.67 197,903,600
5 SET5013C2606I 0.31 -0.10 -24.39 174,621,300
6 JMART13C2609A 0.76 0.38 100.00 55,750,900
7 JMART13C2608A 0.33 0.19 135.71 55,358,000
8 DELTA13C2609B 0.66 -0.13 -16.46 36,369,800
9 DELTA13C2607B 0.69 -0.18 -20.69 34,208,100
10 DELTA13P2608A 0.44 0.04 10.00 32,788,800
11 DELTA13P2609A 0.88 0.07 8.64 29,381,700
12 IRPC13C2609B 0.18 -0.04 -18.18 29,381,000
13 DELTA13C2608A 0.43 -0.09 -17.31 29,046,000
14 GUNKUL13C2610A 0.41 -0.03 -6.82 28,162,000
15 COM713C2610A 0.51 0.00 0.00 26,952,000
16 HANA13C2609B 0.14 -0.09 -39.13 26,704,200
17 JMT13C2607A 0.44 0.19 76.00 25,519,800
18 KCE13C2609B 0.30 -0.05 -14.29 25,332,800
19 HANA13C2609A 0.28 -0.14 -33.33 25,294,300
20 HANA13C2610A 0.19 -0.11 -36.67 24,882,700
No Symbol Last Change %Chg Volume
1 JMART13C2608A 0.33 0.19 135.71 55,358,000
2 JMART13C2609A 0.76 0.38 100.00 55,750,900
3 JMT13C2607A 0.44 0.19 76.00 25,519,800
4 JMART13C2701T 0.31 0.12 63.16 965,100
5 JMT13C2608A 0.17 0.06 54.55 7,751,700
6 HANA13P2608A 0.18 0.06 50.00 12,770,700
7 VGI13C2607A 0.03 0.01 50.00 1,765,100
8 JMT13C2610A 0.27 0.07 35.00 18,086,500
9 BTS13C2607A 0.04 0.01 33.33 900,000
10 IVL13P2607A 0.04 0.01 33.33 150,200
11 VGI13C2608A 0.04 0.01 33.33 2,018,900
12 JMT13C2701T 0.33 0.07 26.92 14,422,100
13 HANA13P2609A 0.44 0.09 25.71 18,475,200
14 SCGP13P2608A 0.05 0.01 25.00 110,900
15 TLI13C2609A 0.27 0.05 22.73 9,533,700
16 SCGP13P2609A 0.33 0.06 22.22 8,076,100
17 BBL13C2607A 0.06 0.01 20.00 269,000
18 IVL13P2608A 0.24 0.04 20.00 11,202,500
19 SPRC13C2608A 0.13 0.02 18.18 1,639,400
20 AMATA13C2607A 0.82 0.12 17.14 627,100
No Symbol Last High Low Swing%
1 JMART13C2608A 0.33 0.37 0.15 146.67
2 JMART13C2609A 0.76 0.83 0.40 107.50
3 JMT13C2607A 0.44 0.47 0.23 104.35
4 DELTA13P2606A 0.01 0.02 0.01 100.00
5 IVL13P2607A 0.04 0.04 0.02 100.00
6 VGI13C2608A 0.04 0.04 0.02 100.00
7 JMT13C2608A 0.17 0.19 0.11 72.73
8 IVL13C2607A 0.21 0.31 0.18 72.22
9 JMT13C2610A 0.27 0.29 0.19 52.63
10 EA13C2607A 0.02 0.03 0.02 50.00
11 JMART13C2701T 0.31 0.33 0.22 50.00
12 KCE13P2608A 0.06 0.06 0.04 50.00
13 MTC13C2607A 0.05 0.06 0.04 50.00
14 VGI13C2607A 0.03 0.03 0.02 50.00
15 JMT13C2610B 0.71 0.71 0.48 47.92
16 SCGP13C2607A 0.40 0.55 0.38 44.74
17 HANA13C2610A 0.19 0.26 0.18 44.44
18 HANA13C2609B 0.14 0.20 0.14 42.86
19 SCC13P2607A 0.07 0.07 0.05 40.00
20 SCGP13C2609A 0.13 0.18 0.13 38.46

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 15/05/2026 4:46:19 PM )

No Symbol Last Change %Chg Value
1 DELTA 319.00 -15.00 -4.49 7,451,655,500
2 KTB 34.25 0.50 1.48 6,163,550,700
3 KBANK 196.50 -0.50 -0.25 3,201,341,350
4 HANA 31.50 -3.75 -10.64 2,989,015,675
5 PTT 36.25 -1.00 -2.68 2,713,183,900
6 SCB 133.00 0.00 0.00 2,449,675,600
7 TRUE 14.70 -0.10 -0.68 2,176,564,480
8 BBL 165.00 0.50 0.30 1,982,110,150
9 CPALL 46.25 -0.50 -1.07 1,898,624,275
10 ADVANC 365.00 2.00 0.55 1,543,645,000
11 GULF 59.75 -0.50 -0.83 1,374,390,425
12 PTTEP 150.00 -1.00 -0.66 1,366,780,700
13 IVL 24.40 -1.10 -4.31 1,342,702,770
14 BDMS 18.30 -0.20 -1.08 1,135,637,010
15 TTB 2.30 0.02 0.88 1,110,526,494
16 JMART 8.90 1.60 21.92 1,025,191,900
17 KCE 32.25 -1.50 -4.44 1,014,077,000
18 SCC 225.00 -4.00 -1.75 984,323,700
19 PTTGC 38.00 -1.50 -3.80 853,986,600
20 JMT 10.50 1.05 11.11 850,840,930
No Symbol Last Change %Chg Value
1 KUMWEL 1.38 0.32 30.19 5,143,838
2 JMART 8.90 1.60 21.92 1,025,191,900
3 SGC 1.14 0.20 21.28 191,586,007
4 KCM 0.23 0.04 21.05 1,488,517
5 BKGI 1.67 0.26 18.44 15,645,971
6 SINGER 6.60 0.95 16.81 193,581,350
7 EASTW 3.66 0.46 14.38 38,303,946
8 TKS 7.05 0.75 11.90 13,599,570
9 JMT 10.50 1.05 11.11 850,840,930
10 SANKO 0.88 0.08 10.00 2,166,889
11 CHASE 0.50 0.04 8.70 9,877,953
12 SGP 9.10 0.65 7.69 19,101,150
13 JDF 1.77 0.12 7.27 605,860
14 J 0.62 0.04 6.90 2,862,026
15 RABBIT 0.32 0.02 6.67 9,992,878
16 BAY 28.75 1.75 6.48 98,415,525
17 SVT 1.23 0.07 6.03 1,930,339
18 TCMC 0.36 0.02 5.88 507,390
19 THRE 0.36 0.02 5.88 1,498,934
20 TLI 10.90 0.60 5.83 641,013,740
No Symbol Last Change %Chg Value
1 NETBAY 10.40 -4.60 -30.67 131,871,950
2 TRUBB 0.94 -0.19 -16.81 14,674,634
3 RP 0.53 -0.09 -14.52 557,435
4 ROCK 9.30 -1.30 -12.26 1,317,705
5 SEI 1.72 -0.24 -12.24 2,996,581
6 FORTH 11.60 -1.60 -12.12 216,266,040
7 HANA 31.50 -3.75 -10.64 2,989,015,675
8 PAF 0.80 -0.08 -9.09 1,746,176
9 APO 2.08 -0.20 -8.77 7,008,086
10 PM 11.10 -1.00 -8.26 56,286,490
11 TRC 0.58 -0.05 -7.94 8,203,161
12 PERM 0.24 -0.02 -7.69 727,048
13 MAGURO 15.80 -1.30 -7.60 72,445,500
14 GFC 2.54 -0.20 -7.30 728,096
15 TEGH 3.16 -0.24 -7.06 9,588,372
16 CWT 0.66 -0.05 -7.04 1,822,392
17 SCGP 23.80 -1.70 -6.67 786,875,810
18 CIVIL 1.00 -0.07 -6.54 8,798,976
19 FSMART 6.50 -0.45 -6.47 25,124,425
20 SOLAR 0.29 -0.02 -6.45 1,200,282
No Symbol High Low %Chg Value
1 PERM 0.26 0.21 20.83 727,048
2 JMART 9.15 7.45 19.10 1,025,191,900
3 EMPIRE 0.39 0.33 17.65 3,154,959
4 SGC 1.19 0.99 17.54 191,586,007
5 SEI 1.98 1.71 15.70 2,996,581
6 NCL 0.22 0.19 14.29 530,917
7 ROCK 10.30 9.00 13.98 1,317,705
8 SAMCO 0.92 0.81 13.10 4,804,418
9 JMT 10.70 9.35 12.86 850,840,930
10 PAF 0.88 0.78 12.50 1,746,176
11 AYUD 42.00 37.25 12.18 2,785,450
12 SINGER 6.80 6.00 12.12 193,581,350
13 HYDRO 2.32 2.04 12.07 977,624
14 TRC 0.63 0.56 12.07 8,203,161
15 CHASE 0.53 0.47 12.00 9,877,953
16 LDC 0.25 0.22 12.00 1,219,195
17 RP 0.59 0.53 11.32 557,435
18 UKEM 1.26 1.13 11.30 87,558,818
19 FORTH 12.60 11.30 11.21 216,266,040
20 ADVICE 6.35 5.70 11.21 112,271,890

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 41,734.28 38,869.39 2,864.90 7,856.38 24,614.38
สถาบัน 4,072.22 4,536.44 -464.22 -14,971.01 -64,739.81
โบรกเกอร์ 9,289.45 5,765.54 3,523.91 6,822.46 7,957.96
รายย่อย 19,925.90 25,850.49 -5,924.59 292.17 32,167.46
Date SET Change Value
15/05/2026 1,517.95 -21.17 67,869,482
14/05/2026 1,539.12 21.86 75,021,851
13/05/2026 1,517.26 33.70 67,660,511
12/05/2026 1,483.56 -5.73 55,549,720
11/05/2026 1,489.29 -11.07 61,489,400
08/05/2026 1,500.36 -7.17 64,393,814
07/05/2026 1,507.53 -9.38 81,704,481
06/05/2026 1,516.91 26.81 82,023,353
05/05/2026 1,490.10 -3.59 73,115,207
30/04/2026 1,493.69 1.95 60,940,473

ดาวน์โหลดไฟล์ Excel

Index ( 15/05/2026 4:46:19 PM )

Symbol Last Change High Change Low Change
SET 1,517.95 -21.17 1,536.79 -2.33 1,512.91 -26.21
SET50 993.92 -11.86 1,004.35 -1.43 991.47 -14.31
S50M26 996.30 -13.30 1,007.90 -1.70 994.80 -14.80
SET100 2,127.38 -25.64 2,150.08 -2.94 2,121.92 -31.10
MAI 213.07 -0.83 214.10 0.20 212.74 -1.16

DW13 ( 15/05/2026 4:46:19 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2609B 1.04 0.07 7.22 292,100,500
2 SET5013C2606M 0.54 -0.20 -27.03 240,475,900
3 SET5013P2606O 0.28 0.02 7.69 213,011,900
4 SET5013P2609A 0.80 0.05 6.67 197,903,600
5 SET5013C2606I 0.31 -0.10 -24.39 174,621,300
6 JMART13C2609A 0.76 0.38 100.00 55,750,900
7 JMART13C2608A 0.33 0.19 135.71 55,358,000
8 DELTA13C2609B 0.66 -0.13 -16.46 36,369,800
9 DELTA13C2607B 0.69 -0.18 -20.69 34,208,100
10 DELTA13P2608A 0.44 0.04 10.00 32,788,800
11 DELTA13P2609A 0.88 0.07 8.64 29,381,700
12 IRPC13C2609B 0.18 -0.04 -18.18 29,381,000
13 DELTA13C2608A 0.43 -0.09 -17.31 29,046,000
14 GUNKUL13C2610A 0.41 -0.03 -6.82 28,162,000
15 COM713C2610A 0.51 0.00 0.00 26,952,000
16 HANA13C2609B 0.14 -0.09 -39.13 26,704,200
17 JMT13C2607A 0.44 0.19 76.00 25,519,800
18 KCE13C2609B 0.30 -0.05 -14.29 25,332,800
19 HANA13C2609A 0.28 -0.14 -33.33 25,294,300
20 HANA13C2610A 0.19 -0.11 -36.67 24,882,700
No Symbol Last Change %Chg Volume
1 JMART13C2608A 0.33 0.19 135.71 55,358,000
2 JMART13C2609A 0.76 0.38 100.00 55,750,900
3 JMT13C2607A 0.44 0.19 76.00 25,519,800
4 JMART13C2701T 0.31 0.12 63.16 965,100
5 JMT13C2608A 0.17 0.06 54.55 7,751,700
6 HANA13P2608A 0.18 0.06 50.00 12,770,700
7 VGI13C2607A 0.03 0.01 50.00 1,765,100
8 JMT13C2610A 0.27 0.07 35.00 18,086,500
9 BTS13C2607A 0.04 0.01 33.33 900,000
10 IVL13P2607A 0.04 0.01 33.33 150,200
11 VGI13C2608A 0.04 0.01 33.33 2,018,900
12 JMT13C2701T 0.33 0.07 26.92 14,422,100
13 HANA13P2609A 0.44 0.09 25.71 18,475,200
14 SCGP13P2608A 0.05 0.01 25.00 110,900
15 TLI13C2609A 0.27 0.05 22.73 9,533,700
16 SCGP13P2609A 0.33 0.06 22.22 8,076,100
17 BBL13C2607A 0.06 0.01 20.00 269,000
18 IVL13P2608A 0.24 0.04 20.00 11,202,500
19 SPRC13C2608A 0.13 0.02 18.18 1,639,400
20 AMATA13C2607A 0.82 0.12 17.14 627,100
No Symbol Last High Low Swing%
1 JMART13C2608A 0.33 0.37 0.15 146.67
2 JMART13C2609A 0.76 0.83 0.40 107.50
3 JMT13C2607A 0.44 0.47 0.23 104.35
4 DELTA13P2606A 0.01 0.02 0.01 100.00
5 IVL13P2607A 0.04 0.04 0.02 100.00
6 VGI13C2608A 0.04 0.04 0.02 100.00
7 JMT13C2608A 0.17 0.19 0.11 72.73
8 IVL13C2607A 0.21 0.31 0.18 72.22
9 JMT13C2610A 0.27 0.29 0.19 52.63
10 EA13C2607A 0.02 0.03 0.02 50.00
11 JMART13C2701T 0.31 0.33 0.22 50.00
12 KCE13P2608A 0.06 0.06 0.04 50.00
13 MTC13C2607A 0.05 0.06 0.04 50.00
14 VGI13C2607A 0.03 0.03 0.02 50.00
15 JMT13C2610B 0.71 0.71 0.48 47.92
16 SCGP13C2607A 0.40 0.55 0.38 44.74
17 HANA13C2610A 0.19 0.26 0.18 44.44
18 HANA13C2609B 0.14 0.20 0.14 42.86
19 SCC13P2607A 0.07 0.07 0.05 40.00
20 SCGP13C2609A 0.13 0.18 0.13 38.46

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 15/05/2026 4:46:19 PM )

No Symbol Money In Symbol Money Out
1 KTB 1,116,216,950 PTT -1,061,241,950
2 KBANK 467,455,000 DELTA -862,245,500
3 TTB 313,714,848 HANA -555,293,150
4 BBL 252,583,400 BDMS -512,358,730
5 SCB 245,896,000 SCC -430,557,900
6 JMART 146,954,485 PTTEP -397,536,000
7 ADVANC 132,668,000 GULF -291,521,325
8 IVL 121,738,945 SCGP -174,236,185
9 TLI 117,227,530 KCE -171,430,200
10 JMT 116,534,465 PTTGC -155,526,550
11 TRUE 97,455,890 MTC -96,545,575
12 TISCO 86,159,650 GUNKUL -75,172,760
13 AOT 81,701,600 MINT -72,315,120
14 BTS 34,683,030 FORTH -65,006,560
15 SGC 32,908,491 BEM -63,956,020
16 TIDLOR 32,717,380 HMPRO -58,906,625
17 BH 24,833,650 KTC -58,668,900
18 DIF 20,678,800 CPF -49,119,600
19 AP 16,665,270 BAM -47,068,915
20 CPNREIT 15,786,270 CENTEL -43,806,350
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 BAY 28.75 1.75 1.00 DELTA 319.00 -15.00 -14.59
2 KTB 34.25 0.50 0.55 PTT 36.25 -1.00 -2.23
3 TLI 10.90 0.60 0.54 GULF 59.75 -0.50 -0.58
4 ADVANC 365.00 2.00 0.46 SCGP 23.80 -1.70 -0.57
5 JMART 8.90 1.60 0.18 PTTGC 38.00 -1.50 -0.53
6 TTB 2.30 0.02 0.15 IVL 24.40 -1.10 -0.48
7 JMT 10.50 1.05 0.12 SCC 225.00 -4.00 -0.37
8 MBK 18.10 0.70 0.11 CPALL 46.25 -0.50 -0.35
9 SGC 1.14 0.20 0.10 PTTEP 150.00 -1.00 -0.31
10 SGP 9.10 0.65 0.09 AOT 53.00 -0.25 -0.28
11 BBL 165.00 0.50 0.07 TRUE 14.70 -0.10 -0.27
12 SPRC 7.15 0.20 0.07 HANA 31.50 -3.75 -0.26
13 AMATA 21.40 0.70 0.06 BDMS 18.30 -0.20 -0.25
14 AURA 14.20 0.60 0.06 CCET 6.05 -0.30 -0.24
15 TISCO 113.00 1.00 0.06 THAI 5.95 -0.10 -0.22
16 AYUD 39.00 2.00 0.06 CRC 20.10 -0.40 -0.19
17 SINGER 6.60 0.95 0.06 BEM 5.25 -0.15 -0.18
18 EASTW 3.66 0.46 0.06 IRPC 1.93 -0.11 -0.18
19 LHFG 1.14 0.03 0.05 CPN 64.75 -0.50 -0.18
20 TCAP 59.25 0.50 0.04 KCE 32.25 -1.50 -0.14
No Symbol Last Change %Chg Value
1 JMART 8.90 1.60 21.92 1,025,191,900
2 EASTW 3.66 0.46 14.38 38,303,946
3 JMT 10.50 1.05 11.11 850,840,930
4 SGP 9.10 0.65 7.69 19,101,150
5 BAY 28.75 1.75 6.48 98,415,525
6 TLI 10.90 0.60 5.83 641,013,740
7 AURA 14.20 0.60 4.41 77,276,310
8 MBK 18.10 0.70 4.02 115,601,570
9 AMATA 21.40 0.70 3.38 770,183,320
10 SPRC 7.15 0.20 2.88 217,817,995
11 VGI 0.89 0.02 2.30 237,042,462
12 S 0.50 0.01 2.04 474,248
13 TVO 25.25 0.45 1.81 37,737,900
14 KTB 34.25 0.50 1.48 6,163,550,700
15 TPIPL 0.82 0.01 1.23 28,735,739
16 DOHOME 3.40 0.04 1.19 61,083,874
17 PRM 8.95 0.10 1.13 67,430,830
18 TPIPP 1.79 0.02 1.13 5,058,891
19 BTS 2.08 0.02 0.97 94,977,964
20 BLA 21.90 0.20 0.92 135,157,640
No Symbol Last Change %Chg Value
1 FORTH 11.60 -1.60 -12.12 216,266,040
2 HANA 31.50 -3.75 -10.64 2,989,015,675
3 SCGP 23.80 -1.70 -6.67 786,875,810
4 ITD 0.32 -0.02 -5.88 9,807,927
5 IRPC 1.93 -0.11 -5.39 445,929,815
6 SJWD 7.85 -0.40 -4.85 33,849,705
7 DELTA 319.00 -15.00 -4.49 7,451,655,500
8 KCE 32.25 -1.50 -4.44 1,014,077,000
9 IVL 24.40 -1.10 -4.31 1,342,702,770
10 MEGA 35.00 -1.50 -4.11 52,814,900
11 TTA 5.00 -0.20 -3.85 14,137,000
12 PTTGC 38.00 -1.50 -3.80 853,986,600
13 ERW 2.64 -0.10 -3.65 74,275,372
14 BEM 5.25 -0.15 -2.78 109,382,715
15 PTT 36.25 -1.00 -2.68 2,713,183,900
16 MAJOR 7.40 -0.20 -2.63 54,525,885
17 MTC 28.50 -0.75 -2.56 324,642,725
18 STGT 11.40 -0.30 -2.56 43,581,300
19 PSL 7.65 -0.20 -2.55 86,983,775
20 CENTEL 30.50 -0.75 -2.40 145,875,350

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 135,900 92,384 43,516 75,678 83,702
สถาบัน 19,305 44,332 -25,027 -46,527 -29,171
รายย่อย 59,272 77,761 -18,489 -29,151 -54,531

ซื้อขายรวม 214,477 สัญญา

Date S50_COI Change Volume
15/05/2026 996.30 -13.30 135,381
14/05/2026 1,009.60 23.50 198,672
13/05/2026 986.10 10.30 185,521
12/05/2026 975.80 -0.80 112,106
11/05/2026 976.60 -2.20 106,323
08/05/2026 978.80 -6.80 115,537
07/05/2026 985.60 -4.00 119,742
06/05/2026 989.60 18.30 159,261
05/05/2026 971.30 -2.50 145,614
30/04/2026 973.80 2.90 124,031

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 15/05/2026 4:46:19 PM )

No Symbol Last Change %Chg Value
1 DELTA 319.00 -15.00 -4.49 7,451,655,500
2 KTB 34.25 0.50 1.48 6,163,550,700
3 KBANK 196.50 -0.50 -0.25 3,201,341,350
4 HANA 31.50 -3.75 -10.64 2,989,015,675
5 PTT 36.25 -1.00 -2.68 2,713,183,900
6 SCB 133.00 0.00 0.00 2,449,675,600
7 TRUE 14.70 -0.10 -0.68 2,176,564,480
8 BBL 165.00 0.50 0.30 1,982,110,150
9 CPALL 46.25 -0.50 -1.07 1,898,624,275
10 ADVANC 365.00 2.00 0.55 1,543,645,000
11 GULF 59.75 -0.50 -0.83 1,374,390,425
12 PTTEP 150.00 -1.00 -0.66 1,366,780,700
13 IVL 24.40 -1.10 -4.31 1,342,702,770
14 BDMS 18.30 -0.20 -1.08 1,135,637,010
15 TTB 2.30 0.02 0.88 1,110,526,494
16 JMART 8.90 1.60 21.92 1,025,191,900
17 KCE 32.25 -1.50 -4.44 1,014,077,000
18 SCC 225.00 -4.00 -1.75 984,323,700
19 PTTGC 38.00 -1.50 -3.80 853,986,600
20 JMT 10.50 1.05 11.11 850,840,930
No Symbol Last Change %Chg Value
1 KUMWEL 1.38 0.32 30.19 5,143,838
2 JMART 8.90 1.60 21.92 1,025,191,900
3 SGC 1.14 0.20 21.28 191,586,007
4 KCM 0.23 0.04 21.05 1,488,517
5 BKGI 1.67 0.26 18.44 15,645,971
6 SINGER 6.60 0.95 16.81 193,581,350
7 EASTW 3.66 0.46 14.38 38,303,946
8 TKS 7.05 0.75 11.90 13,599,570
9 JMT 10.50 1.05 11.11 850,840,930
10 SANKO 0.88 0.08 10.00 2,166,889
11 CHASE 0.50 0.04 8.70 9,877,953
12 SGP 9.10 0.65 7.69 19,101,150
13 JDF 1.77 0.12 7.27 605,860
14 J 0.62 0.04 6.90 2,862,026
15 RABBIT 0.32 0.02 6.67 9,992,878
16 BAY 28.75 1.75 6.48 98,415,525
17 SVT 1.23 0.07 6.03 1,930,339
18 TCMC 0.36 0.02 5.88 507,390
19 THRE 0.36 0.02 5.88 1,498,934
20 TLI 10.90 0.60 5.83 641,013,740
No Symbol Last Change %Chg Value
1 NETBAY 10.40 -4.60 -30.67 131,871,950
2 TRUBB 0.94 -0.19 -16.81 14,674,634
3 RP 0.53 -0.09 -14.52 557,435
4 ROCK 9.30 -1.30 -12.26 1,317,705
5 SEI 1.72 -0.24 -12.24 2,996,581
6 FORTH 11.60 -1.60 -12.12 216,266,040
7 HANA 31.50 -3.75 -10.64 2,989,015,675
8 PAF 0.80 -0.08 -9.09 1,746,176
9 APO 2.08 -0.20 -8.77 7,008,086
10 PM 11.10 -1.00 -8.26 56,286,490
11 TRC 0.58 -0.05 -7.94 8,203,161
12 PERM 0.24 -0.02 -7.69 727,048
13 MAGURO 15.80 -1.30 -7.60 72,445,500
14 GFC 2.54 -0.20 -7.30 728,096
15 TEGH 3.16 -0.24 -7.06 9,588,372
16 CWT 0.66 -0.05 -7.04 1,822,392
17 SCGP 23.80 -1.70 -6.67 786,875,810
18 CIVIL 1.00 -0.07 -6.54 8,798,976
19 FSMART 6.50 -0.45 -6.47 25,124,425
20 SOLAR 0.29 -0.02 -6.45 1,200,282
No Symbol High Low %Chg Value
1 PERM 0.26 0.21 20.83 727,048
2 JMART 9.15 7.45 19.10 1,025,191,900
3 EMPIRE 0.39 0.33 17.65 3,154,959
4 SGC 1.19 0.99 17.54 191,586,007
5 SEI 1.98 1.71 15.70 2,996,581
6 NCL 0.22 0.19 14.29 530,917
7 ROCK 10.30 9.00 13.98 1,317,705
8 SAMCO 0.92 0.81 13.10 4,804,418
9 JMT 10.70 9.35 12.86 850,840,930
10 PAF 0.88 0.78 12.50 1,746,176
11 AYUD 42.00 37.25 12.18 2,785,450
12 SINGER 6.80 6.00 12.12 193,581,350
13 HYDRO 2.32 2.04 12.07 977,624
14 TRC 0.63 0.56 12.07 8,203,161
15 CHASE 0.53 0.47 12.00 9,877,953
16 LDC 0.25 0.22 12.00 1,219,195
17 RP 0.59 0.53 11.32 557,435
18 UKEM 1.26 1.13 11.30 87,558,818
19 FORTH 12.60 11.30 11.21 216,266,040
20 ADVICE 6.35 5.70 11.21 112,271,890
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ