Index ( 27/02/2026 4:57:50 PM )

Symbol Last Change High Change Low Change
SET 1,528.26 -5.38 1,545.31 11.67 1,520.90 -12.74
SET50 1,019.53 -6.48 1,032.59 6.58 1,015.43 -10.58
S50H26 1,013.50 -3.30 1,029.90 205.00 1,011.80 186.90
SET100 2,182.04 -12.92 2,209.50 14.54 2,173.40 -21.56
MAI 231.10 -0.63 232.24 0.51 230.76 -0.97

DW13 ( 27/02/2026 4:57:50 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606E 0.63 -0.03 -4.55 625,580,000
2 SET5013P2606F 0.68 -0.01 -1.45 589,405,200
3 SET5013P2606E 0.51 0.00 0.00 294,925,900
4 SET5013C2606G 0.41 0.00 271,702,900
5 SET5013C2606C 0.99 -0.04 -3.88 271,428,100
6 DELTA13C2607B 0.82 0.01 1.23 95,501,500
7 DELTA13C2607A 0.64 0.01 1.59 54,803,000
8 BBL13C2607A 0.35 0.01 2.94 52,572,900
9 GULF13C2608A 0.61 0.01 1.67 50,701,900
10 BBL13C2607B 0.55 0.01 1.85 47,755,400
11 IVL13C2607A 0.42 0.01 2.44 36,990,600
12 DELTA13P2606A 0.32 -0.02 -5.88 35,722,500
13 BH13C2608A 0.45 0.08 21.62 32,424,600
14 KBANK13C2607A 0.20 0.02 11.11 30,593,200
15 CCET13C2607A 0.30 -0.03 -9.09 28,803,000
16 PTT13C2608A 0.21 -0.01 -4.55 26,292,300
17 ADVANC13C2608A 0.22 0.02 10.00 26,183,700
18 KCE13C2607A 0.40 -0.03 -6.98 25,128,500
19 TOP13C2608A 0.56 0.07 14.29 23,661,800
20 ADVANC13C2607A 0.80 0.04 5.26 22,955,700
No Symbol Last Change %Chg Volume
1 EA13C2604A 0.04 0.01 33.33 3,467,400
2 BH13C2605A 0.90 0.22 32.35 305,000
3 CPALL13P2608A 0.14 0.03 27.27 2,030,400
4 BH13C2608A 0.45 0.08 21.62 32,424,600
5 BH13C2607A 1.96 0.33 20.25 124,200
6 EA13C2607A 0.32 0.05 18.52 15,397,400
7 IRPC13C2608A 0.36 0.05 16.13 9,553,400
8 EA13C2605A 0.15 0.02 15.38 18,673,700
9 TOP13C2608A 0.56 0.07 14.29 23,661,800
10 CPF13P2608A 0.43 0.05 13.16 2,514,200
11 BEM13C2604A 0.09 0.01 12.50 3,139,400
12 IVL13C2604A 0.38 0.04 11.76 447,400
13 EA13C2607B 0.20 0.02 11.11 11,587,200
14 KBANK13C2607A 0.20 0.02 11.11 30,593,200
15 PTTEP13C2608A 0.60 0.06 11.11 9,985,700
16 ADVANC13C2608A 0.22 0.02 10.00 26,183,700
17 BTS13P2608A 0.24 0.02 9.09 1,815,500
18 ICHI13C2608A 0.24 0.02 9.09 1,926,900
19 KBANK13C2607B 0.60 0.05 9.09 7,963,800
20 ADVANC13C2604A 0.81 0.06 8.00 328,800
No Symbol Last High Low Swing%
1 HANA13C2604A 0.02 0.02 0.01 100.00
2 SCGP13C2603A 0.01 0.02 0.01 100.00
3 PLANB13C2603A 0.06 0.09 0.05 80.00
4 EA13C2604A 0.04 0.05 0.03 66.67
5 M13C2604B 0.07 0.08 0.05 60.00
6 BCPG13C2604A 0.10 0.14 0.09 55.56
7 DELTA13C2603A 0.05 0.07 0.05 40.00
8 CPALL13C2604A 0.13 0.18 0.13 38.46
9 EA13C2605A 0.15 0.18 0.13 38.46
10 M13C2605A 0.41 0.42 0.31 35.48
11 AAV13C2604A 0.16 0.20 0.15 33.33
12 CBG13C2604A 0.03 0.04 0.03 33.33
13 VGI13C2605A 0.16 0.20 0.15 33.33
14 BTS13C2606A 0.09 0.12 0.09 33.33
15 HANA13C2604B 0.10 0.12 0.09 33.33
16 IVL13C2604A 0.38 0.44 0.33 33.33
17 BEM13C2604A 0.09 0.09 0.07 28.57
18 COM713C2604A 0.08 0.09 0.07 28.57
19 BH13C2608A 0.45 0.46 0.36 27.78
20 BCPG13C2608A 0.32 0.38 0.30 26.67

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 27/02/2026 4:57:50 PM )

No Symbol Last Change %Chg Value
1 PTT 37.00 -0.25 -0.67 7,914,896,550
2 DELTA 279.00 2.00 0.72 6,538,527,600
3 KBANK 201.00 2.50 1.26 6,322,242,350
4 ADVANC 380.00 -24.00 -5.94 6,167,498,300
5 BBL 177.50 1.00 0.57 5,938,784,600
6 KTB 34.25 -0.50 -1.44 5,022,503,250
7 GULF 62.00 0.25 0.40 4,947,295,150
8 CPALL 51.75 -2.00 -3.72 4,308,154,325
9 CPAXT 16.80 0.50 3.07 3,623,621,160
10 AOT 54.50 0.00 0.00 3,112,295,725
11 TRUE 14.50 -0.20 -1.36 2,824,939,200
12 PTTEP 137.00 3.00 2.24 2,410,287,100
13 BH 213.00 10.00 4.93 2,228,781,200
14 SCB 148.50 0.00 0.00 2,165,638,050
15 IVL 22.90 0.20 0.88 1,833,640,580
16 BDMS 21.70 -0.10 -0.46 1,789,670,870
17 SCC 225.00 0.00 0.00 1,624,856,300
18 JTS 84.00 6.75 8.74 1,226,077,825
19 CRC 20.60 -0.40 -1.90 1,144,701,550
20 TOP 54.75 2.00 3.79 1,087,570,075
No Symbol Last Change %Chg Value
1 MASTEC 1.31 0.31 31.00 39,360,946
2 CMO 0.55 0.13 30.95 1,079,947
3 TLHPF 5.15 0.91 21.46 2,099,758
4 SVOA 1.73 0.23 15.33 41,997,271
5 DOD 2.02 0.22 12.22 45,681,445
6 S 0.60 0.06 11.11 11,478,650
7 FORTH 8.50 0.75 9.68 90,473,270
8 MALEE 4.70 0.38 8.80 47,597,298
9 JTS 84.00 6.75 8.74 1,226,077,825
10 SHR 1.96 0.15 8.29 76,574,575
11 TQM 14.40 1.10 8.27 78,741,050
12 BGT 0.42 0.03 7.69 315,309
13 INSET 2.82 0.20 7.63 87,331,742
14 SEAOIL 3.50 0.22 6.71 2,575,708
15 BBIK 22.70 1.30 6.07 89,278,910
16 ILM 14.70 0.80 5.76 14,818,470
17 KUMWEL 1.13 0.06 5.61 719,147
18 THRE 0.40 0.02 5.26 2,210,087
19 BH 213.00 10.00 4.93 2,228,781,200
20 CGH 0.43 0.02 4.88 2,186,403
No Symbol Last Change %Chg Value
1 HTECH 2.82 -0.62 -18.02 27,969,148
2 AGE 1.18 -0.22 -15.71 11,973,461
3 IIG 1.48 -0.24 -13.95 3,969,735
4 CHAYO 1.20 -0.18 -13.04 23,012,101
5 FLOYD 1.15 -0.17 -12.88 6,806,446
6 SQ 0.29 -0.04 -12.12 756,805
7 NTSC 6.70 -0.75 -10.07 2,638,915
8 AMR 0.39 -0.04 -9.30 690,745
9 YGG 0.23 -0.02 -8.00 1,151,361
10 CWT 0.94 -0.08 -7.84 5,507,613
11 PIN 4.32 -0.36 -7.69 14,951,552
12 SVT 1.33 -0.11 -7.64 2,775,849
13 PSTC 0.26 -0.02 -7.14 1,654,306
14 AS 3.06 -0.22 -6.71 18,216,472
15 RPC 0.29 -0.02 -6.45 365,361
16 KK 1.02 -0.07 -6.42 1,160,613
17 M 22.30 -1.50 -6.30 440,833,120
18 ADVANC 380.00 -24.00 -5.94 6,167,498,300
19 ASK 9.50 -0.60 -5.94 7,102,330
20 TM 0.95 -0.06 -5.94 730,794
No Symbol High Low %Chg Value
1 JTS 93.50 76.00 20.83 1,226,077,825
2 CMO 0.55 0.45 18.18 1,079,947
3 SQ 0.31 0.26 17.24 756,805
4 S 0.63 0.53 16.67 11,478,650
5 PSTC 0.28 0.24 15.38 1,654,306
6 MASTEC 1.31 1.11 15.27 39,360,946
7 TLHPF 5.20 4.46 14.37 2,099,758
8 BGT 0.44 0.38 14.29 315,309
9 SHR 1.98 1.71 13.78 76,574,575
10 MASTER 12.00 10.50 13.64 81,909,510
11 FORTH 8.90 7.75 13.53 90,473,270
12 NTSC 7.30 6.40 13.43 2,638,915
13 YGG 0.25 0.22 13.04 1,151,361
14 IIG 1.65 1.46 12.84 3,969,735
15 AMR 0.43 0.38 12.82 690,745
16 AGE 1.30 1.16 11.86 11,973,461
17 PROUD 1.12 1.00 11.65 18,978,986
18 SVOA 1.80 1.60 11.56 41,997,271
19 UBIS 1.29 1.15 11.48 428,136
20 DOD 2.06 1.83 11.39 45,681,445

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 41,262.64 39,920.59 1,342.05 53,503.06 57,858.18
สถาบัน 6,168.68 7,863.79 -1,695.11 -12,265.64 -41,846.16
โบรกเกอร์ 5,377.68 5,309.51 68.17 7,356.32 16,563.90
รายย่อย 24,883.48 24,598.59 284.89 -48,593.74 -32,575.92
Date SET Change Value
27/02/2026 1,528.26 -5.38 104,314,147
26/02/2026 1,533.64 17.63 77,692,473
25/02/2026 1,516.01 25.61 95,599,291
24/02/2026 1,490.40 10.16 80,178,358
23/02/2026 1,480.24 0.53 85,887,258
20/02/2026 1,479.71 -14.20 90,486,029
19/02/2026 1,493.91 27.24 94,763,716
18/02/2026 1,466.67 6.99 67,651,203
17/02/2026 1,459.68 21.59 65,248,951
16/02/2026 1,438.09 7.68 51,039,470

ดาวน์โหลดไฟล์ Excel

Index ( 27/02/2026 4:57:50 PM )

Symbol Last Change High Change Low Change
SET 1,528.26 -5.38 1,545.31 11.67 1,520.90 -12.74
SET50 1,019.53 -6.48 1,032.59 6.58 1,015.43 -10.58
S50H26 1,013.50 -3.30 1,029.90 205.00 1,011.80 186.90
SET100 2,182.04 -12.92 2,209.50 14.54 2,173.40 -21.56
MAI 231.10 -0.63 232.24 0.51 230.76 -0.97

DW13 ( 27/02/2026 4:57:50 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606E 0.63 -0.03 -4.55 625,580,000
2 SET5013P2606F 0.68 -0.01 -1.45 589,405,200
3 SET5013P2606E 0.51 0.00 0.00 294,925,900
4 SET5013C2606G 0.41 0.00 271,702,900
5 SET5013C2606C 0.99 -0.04 -3.88 271,428,100
6 DELTA13C2607B 0.82 0.01 1.23 95,501,500
7 DELTA13C2607A 0.64 0.01 1.59 54,803,000
8 BBL13C2607A 0.35 0.01 2.94 52,572,900
9 GULF13C2608A 0.61 0.01 1.67 50,701,900
10 BBL13C2607B 0.55 0.01 1.85 47,755,400
11 IVL13C2607A 0.42 0.01 2.44 36,990,600
12 DELTA13P2606A 0.32 -0.02 -5.88 35,722,500
13 BH13C2608A 0.45 0.08 21.62 32,424,600
14 KBANK13C2607A 0.20 0.02 11.11 30,593,200
15 CCET13C2607A 0.30 -0.03 -9.09 28,803,000
16 PTT13C2608A 0.21 -0.01 -4.55 26,292,300
17 ADVANC13C2608A 0.22 0.02 10.00 26,183,700
18 KCE13C2607A 0.40 -0.03 -6.98 25,128,500
19 TOP13C2608A 0.56 0.07 14.29 23,661,800
20 ADVANC13C2607A 0.80 0.04 5.26 22,955,700
No Symbol Last Change %Chg Volume
1 EA13C2604A 0.04 0.01 33.33 3,467,400
2 BH13C2605A 0.90 0.22 32.35 305,000
3 CPALL13P2608A 0.14 0.03 27.27 2,030,400
4 BH13C2608A 0.45 0.08 21.62 32,424,600
5 BH13C2607A 1.96 0.33 20.25 124,200
6 EA13C2607A 0.32 0.05 18.52 15,397,400
7 IRPC13C2608A 0.36 0.05 16.13 9,553,400
8 EA13C2605A 0.15 0.02 15.38 18,673,700
9 TOP13C2608A 0.56 0.07 14.29 23,661,800
10 CPF13P2608A 0.43 0.05 13.16 2,514,200
11 BEM13C2604A 0.09 0.01 12.50 3,139,400
12 IVL13C2604A 0.38 0.04 11.76 447,400
13 EA13C2607B 0.20 0.02 11.11 11,587,200
14 KBANK13C2607A 0.20 0.02 11.11 30,593,200
15 PTTEP13C2608A 0.60 0.06 11.11 9,985,700
16 ADVANC13C2608A 0.22 0.02 10.00 26,183,700
17 BTS13P2608A 0.24 0.02 9.09 1,815,500
18 ICHI13C2608A 0.24 0.02 9.09 1,926,900
19 KBANK13C2607B 0.60 0.05 9.09 7,963,800
20 ADVANC13C2604A 0.81 0.06 8.00 328,800
No Symbol Last High Low Swing%
1 HANA13C2604A 0.02 0.02 0.01 100.00
2 SCGP13C2603A 0.01 0.02 0.01 100.00
3 PLANB13C2603A 0.06 0.09 0.05 80.00
4 EA13C2604A 0.04 0.05 0.03 66.67
5 M13C2604B 0.07 0.08 0.05 60.00
6 BCPG13C2604A 0.10 0.14 0.09 55.56
7 DELTA13C2603A 0.05 0.07 0.05 40.00
8 CPALL13C2604A 0.13 0.18 0.13 38.46
9 EA13C2605A 0.15 0.18 0.13 38.46
10 M13C2605A 0.41 0.42 0.31 35.48
11 AAV13C2604A 0.16 0.20 0.15 33.33
12 CBG13C2604A 0.03 0.04 0.03 33.33
13 VGI13C2605A 0.16 0.20 0.15 33.33
14 BTS13C2606A 0.09 0.12 0.09 33.33
15 HANA13C2604B 0.10 0.12 0.09 33.33
16 IVL13C2604A 0.38 0.44 0.33 33.33
17 BEM13C2604A 0.09 0.09 0.07 28.57
18 COM713C2604A 0.08 0.09 0.07 28.57
19 BH13C2608A 0.45 0.46 0.36 27.78
20 BCPG13C2608A 0.32 0.38 0.30 26.67

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 27/02/2026 4:57:50 PM )

No Symbol Money In Symbol Money Out
1 KBANK 1,220,174,350 CPALL -605,226,400
2 ADVANC 752,325,400 OSP -180,311,420
3 DELTA 612,965,600 OR -151,832,380
4 GULF 612,686,625 PTT -143,309,350
5 SCB 557,342,050 KTC -116,302,075
6 KTB 552,987,025 TISCO -105,587,450
7 BBL 514,515,250 CRC -105,569,410
8 PTTEP 378,764,600 BANPU -80,599,285
9 AOT 232,875,950 RATCH -66,498,825
10 CPF 225,038,900 BTG -65,402,910
11 IVL 168,672,710 SIRI -63,802,015
12 CPAXT 159,116,840 MINT -62,230,150
13 BH 129,948,100 MTC -59,188,225
14 SCC 118,534,700 M -58,970,610
15 KKP 69,917,500 SPALI -58,630,790
16 TU 55,677,670 KCE -53,183,170
17 PTTGC 54,802,900 BCPG -52,250,565
18 TOP 53,690,850 HANA -51,314,430
19 BCP 49,008,625 BA -43,973,810
20 TTB 42,864,394 WHA -42,715,080
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 279.00 2.00 1.95 ADVANC 380.00 -24.00 -5.58
2 PTTEP 137.00 3.00 0.93 CPALL 51.75 -2.00 -1.40
3 BH 213.00 10.00 0.62 PTT 37.00 -0.25 -0.56
4 KBANK 201.00 2.50 0.46 KTB 34.25 -0.50 -0.55
5 CPAXT 16.80 0.50 0.41 TRUE 14.50 -0.20 -0.54
6 JTS 84.00 6.75 0.37 CPF 21.00 -0.70 -0.46
7 CPN 70.00 1.00 0.35 TLI 11.00 -0.50 -0.45
8 TOP 54.75 2.00 0.35 CRC 20.60 -0.40 -0.19
9 GULF 62.00 0.25 0.29 OR 13.40 -0.20 -0.19
10 BAY 26.75 0.50 0.29 MRDIYT 9.30 -0.35 -0.16
11 PTTGC 28.25 0.75 0.26 OSP 17.20 -0.70 -0.16
12 TTB 2.36 0.02 0.15 RATCH 31.00 -0.75 -0.13
13 BBL 177.50 1.00 0.15 MTC 37.00 -0.75 -0.12
14 BEM 6.30 0.10 0.12 BDMS 21.70 -0.10 -0.12
15 GPSC 43.50 0.50 0.11 CCET 5.60 -0.15 -0.12
16 MBK 20.50 0.60 0.09 BANPU 5.70 -0.15 -0.12
17 IVL 22.90 0.20 0.09 TIDLOR 19.90 -0.50 -0.11
18 KKP 77.75 1.25 0.08 MINT 26.00 -0.25 -0.11
19 WHART 11.20 0.30 0.08 M 22.30 -1.50 -0.11
20 IRPC 1.42 0.05 0.08 BTS 2.38 -0.08 -0.10
No Symbol Last Change %Chg Value
1 S 0.60 0.06 11.11 11,478,650
2 FORTH 8.50 0.75 9.68 90,473,270
3 TQM 14.40 1.10 8.27 78,741,050
4 BH 213.00 10.00 4.93 2,228,781,200
5 SAMART 6.55 0.30 4.80 30,804,535
6 BYD 0.67 0.03 4.69 20,915,002
7 ITD 0.24 0.01 4.35 938,971
8 TOP 54.75 2.00 3.79 1,087,570,075
9 IRPC 1.42 0.05 3.65 121,607,396
10 EA 3.02 0.10 3.42 297,048,026
11 PSL 7.75 0.25 3.33 51,691,720
12 MBK 20.50 0.60 3.02 201,480,790
13 BEC 2.22 0.06 2.78 8,659,440
14 PTTGC 28.25 0.75 2.73 538,456,225
15 STPI 6.00 0.15 2.56 258,222,405
16 PTTEP 137.00 3.00 2.24 2,410,287,100
17 BLAND 0.48 0.01 2.13 3,605,938
18 QH 1.53 0.03 2.00 52,307,696
19 BAY 26.75 0.50 1.90 42,322,300
20 JMT 11.10 0.20 1.83 380,471,010
No Symbol Last Change %Chg Value
1 M 22.30 -1.50 -6.30 440,833,120
2 ADVANC 380.00 -24.00 -5.94 6,167,498,300
3 CHG 1.65 -0.09 -5.17 106,037,156
4 BEAUTY 0.39 -0.02 -4.88 1,086,515
5 TLI 11.00 -0.50 -4.35 270,106,060
6 BCPG 8.10 -0.35 -4.14 276,417,515
7 OSP 17.20 -0.70 -3.91 542,970,350
8 CPALL 51.75 -2.00 -3.72 4,308,154,325
9 AAV 1.30 -0.05 -3.70 149,063,275
10 UNIQ 3.12 -0.12 -3.70 8,210,646
11 BCH 11.00 -0.40 -3.51 187,530,770
12 BTS 2.38 -0.08 -3.25 171,800,820
13 BA 17.90 -0.60 -3.24 219,942,180
14 CPF 21.00 -0.70 -3.23 1,079,743,620
15 THG 9.30 -0.30 -3.13 57,549,095
16 SAPPE 34.25 -1.00 -2.84 20,281,100
17 ORI 2.14 -0.06 -2.73 6,431,412
18 BANPU 5.70 -0.15 -2.56 239,854,010
19 VGI 1.17 -0.03 -2.50 137,681,465
20 BPP 11.90 -0.30 -2.46 3,047,010

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 99,984 90,813 9,171 12,915 81,499
สถาบัน 26,764 27,530 -766 -18,128 -59,542
รายย่อย 81,461 89,866 -8,405 5,213 -21,957

ซื้อขายรวม 208,209 สัญญา

Date S50_COI Change Volume
27/02/2026 1,013.50 -3.30 192,692
26/02/2026 1,016.80 10.80 191,140
25/02/2026 1,006.00 14.20 208,436
24/02/2026 991.80 7.90 179,590
23/02/2026 983.90 -1.90 190,443
20/02/2026 985.80 -5.40 143,436
19/02/2026 991.20 15.40 161,354
18/02/2026 975.80 0.90 114,614
17/02/2026 974.90 14.40 154,363
16/02/2026 960.50 5.10 105,726

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 27/02/2026 4:57:50 PM )

No Symbol Last Change %Chg Value
1 PTT 37.00 -0.25 -0.67 7,914,896,550
2 DELTA 279.00 2.00 0.72 6,538,527,600
3 KBANK 201.00 2.50 1.26 6,322,242,350
4 ADVANC 380.00 -24.00 -5.94 6,167,498,300
5 BBL 177.50 1.00 0.57 5,938,784,600
6 KTB 34.25 -0.50 -1.44 5,022,503,250
7 GULF 62.00 0.25 0.40 4,947,295,150
8 CPALL 51.75 -2.00 -3.72 4,308,154,325
9 CPAXT 16.80 0.50 3.07 3,623,621,160
10 AOT 54.50 0.00 0.00 3,112,295,725
11 TRUE 14.50 -0.20 -1.36 2,824,939,200
12 PTTEP 137.00 3.00 2.24 2,410,287,100
13 BH 213.00 10.00 4.93 2,228,781,200
14 SCB 148.50 0.00 0.00 2,165,638,050
15 IVL 22.90 0.20 0.88 1,833,640,580
16 BDMS 21.70 -0.10 -0.46 1,789,670,870
17 SCC 225.00 0.00 0.00 1,624,856,300
18 JTS 84.00 6.75 8.74 1,226,077,825
19 CRC 20.60 -0.40 -1.90 1,144,701,550
20 TOP 54.75 2.00 3.79 1,087,570,075
No Symbol Last Change %Chg Value
1 MASTEC 1.31 0.31 31.00 39,360,946
2 CMO 0.55 0.13 30.95 1,079,947
3 TLHPF 5.15 0.91 21.46 2,099,758
4 SVOA 1.73 0.23 15.33 41,997,271
5 DOD 2.02 0.22 12.22 45,681,445
6 S 0.60 0.06 11.11 11,478,650
7 FORTH 8.50 0.75 9.68 90,473,270
8 MALEE 4.70 0.38 8.80 47,597,298
9 JTS 84.00 6.75 8.74 1,226,077,825
10 SHR 1.96 0.15 8.29 76,574,575
11 TQM 14.40 1.10 8.27 78,741,050
12 BGT 0.42 0.03 7.69 315,309
13 INSET 2.82 0.20 7.63 87,331,742
14 SEAOIL 3.50 0.22 6.71 2,575,708
15 BBIK 22.70 1.30 6.07 89,278,910
16 ILM 14.70 0.80 5.76 14,818,470
17 KUMWEL 1.13 0.06 5.61 719,147
18 THRE 0.40 0.02 5.26 2,210,087
19 BH 213.00 10.00 4.93 2,228,781,200
20 CGH 0.43 0.02 4.88 2,186,403
No Symbol Last Change %Chg Value
1 HTECH 2.82 -0.62 -18.02 27,969,148
2 AGE 1.18 -0.22 -15.71 11,973,461
3 IIG 1.48 -0.24 -13.95 3,969,735
4 CHAYO 1.20 -0.18 -13.04 23,012,101
5 FLOYD 1.15 -0.17 -12.88 6,806,446
6 SQ 0.29 -0.04 -12.12 756,805
7 NTSC 6.70 -0.75 -10.07 2,638,915
8 AMR 0.39 -0.04 -9.30 690,745
9 YGG 0.23 -0.02 -8.00 1,151,361
10 CWT 0.94 -0.08 -7.84 5,507,613
11 PIN 4.32 -0.36 -7.69 14,951,552
12 SVT 1.33 -0.11 -7.64 2,775,849
13 PSTC 0.26 -0.02 -7.14 1,654,306
14 AS 3.06 -0.22 -6.71 18,216,472
15 RPC 0.29 -0.02 -6.45 365,361
16 KK 1.02 -0.07 -6.42 1,160,613
17 M 22.30 -1.50 -6.30 440,833,120
18 ADVANC 380.00 -24.00 -5.94 6,167,498,300
19 ASK 9.50 -0.60 -5.94 7,102,330
20 TM 0.95 -0.06 -5.94 730,794
No Symbol High Low %Chg Value
1 JTS 93.50 76.00 20.83 1,226,077,825
2 CMO 0.55 0.45 18.18 1,079,947
3 SQ 0.31 0.26 17.24 756,805
4 S 0.63 0.53 16.67 11,478,650
5 PSTC 0.28 0.24 15.38 1,654,306
6 MASTEC 1.31 1.11 15.27 39,360,946
7 TLHPF 5.20 4.46 14.37 2,099,758
8 BGT 0.44 0.38 14.29 315,309
9 SHR 1.98 1.71 13.78 76,574,575
10 MASTER 12.00 10.50 13.64 81,909,510
11 FORTH 8.90 7.75 13.53 90,473,270
12 NTSC 7.30 6.40 13.43 2,638,915
13 YGG 0.25 0.22 13.04 1,151,361
14 IIG 1.65 1.46 12.84 3,969,735
15 AMR 0.43 0.38 12.82 690,745
16 AGE 1.30 1.16 11.86 11,973,461
17 PROUD 1.12 1.00 11.65 18,978,986
18 SVOA 1.80 1.60 11.56 41,997,271
19 UBIS 1.29 1.15 11.48 428,136
20 DOD 2.06 1.83 11.39 45,681,445
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ