Index ( 2026-10-19 16:51:37 )

Symbol Last Change High Change Low Change
SET 1,571.72 -1.29 1,580.46 7.45 1,569.64 -3.37
SET50 1,052.30 -0.71 1,058.06 5.05 1,050.32 -2.69
S50Z26 1,054.70 1.30 1,060.30 6.90 1,050.70 -2.70
SET100 2,272.51 -2.65 2,285.90 10.74 2,269.36 -5.80
MAI 220.52 -0.20 221.57 0.85 220.43 -0.29

DW13 ( 2026-10-19 16:51:37 )

No Symbol Last Change %Chg Volume
1 SET5013P2612A 0.58 -0.04 -6.45 362,833,400
2 SET5013C2612D 0.41 -0.04 -8.89 347,532,600
3 SET5013P2612B 0.69 -0.05 -6.76 345,183,900
4 SET5013C2612C 0.29 -0.02 -6.45 326,668,200
5 SET5013C2612E 0.70 -0.06 -7.90 204,566,000
6 KCE13C2702B 0.53 -0.07 -11.67 75,160,900
7 VGI13C2704A 0.45 -0.04 -8.16 37,384,300
8 CCET13C2704A 0.29 -0.04 -12.12 30,904,200
9 VGI13C2612A 0.22 -0.04 -15.38 26,594,900
10 TOP13C2703A 0.45 -0.09 -16.67 26,393,800
11 KCE13C2703T 1.29 -0.12 -8.51 25,113,000
12 DELTA13C2702A 0.43 -0.01 -2.27 23,245,900
13 KCE13C2703A 0.35 -0.05 -12.50 22,145,200
14 HANA13C2701A 0.35 -0.03 -7.90 22,008,300
15 KKP13C2704T 0.30 0.01 3.45 19,778,100
16 PLANB13C2704A 0.52 -0.08 -13.33 18,803,300
17 SAWAD13C2703A 0.49 0.07 16.67 18,724,900
18 PTTEP13C2703A 0.50 0.03 6.38 16,638,700
19 HANA13C2703A 0.26 -0.02 -7.14 16,163,900
20 STA13C2702A 0.50 0.10 25.00 15,568,300
No Symbol Last Change %Chg Volume
1 SAWAD13C2612A 0.03 0.01 50.00 203,700
2 STA13C2611A 0.51 0.14 37.84 134,000
3 STA13C2702A 0.50 0.10 25.00 15,568,300
4 KTB13C2701A 0.12 0.02 20.00 997,300
5 SAWAD13C2701A 0.24 0.04 20.00 12,129,300
6 KCE13P2701A 0.13 0.02 18.18 1,319,000
7 PR913C2702A 0.27 0.04 17.39 1,179,900
8 KTB13C2611A 0.14 0.02 16.67 1,425,800
9 SAWAD13C2703A 0.49 0.07 16.67 18,724,900
10 STGT13C2703A 0.14 0.02 16.67 2,064,200
11 KTB13C2612A 0.16 0.02 14.29 1,840,800
12 KTB13C2704A 0.38 0.04 11.76 4,702,700
13 BCPG13C2703A 0.20 0.02 11.11 1,293,300
14 COM713C2702A 0.31 0.03 10.71 10,424,700
15 MTC13C2703A 0.21 0.02 10.53 7,639,900
16 MTC13C2702A 0.11 0.01 10.00 2,006,500
17 MTC13C2709A 0.24 0.02 9.09 3,499,000
18 OSP13C2703A 0.24 0.02 9.09 2,170,200
19 BTG13C2702A 0.25 0.02 8.70 509,000
20 KBANK13C2709A 0.27 0.02 8.00 2,412,800
No Symbol Last High Low Swing%
1 BBL13C2612B - 0.02 0.01 100.00
2 CCET13C2611A - 0.02 0.01 100.00
3 KCE13P2612A - 0.02 0.01 100.00
4 JMART13C2611A - 0.03 0.02 50.00
5 VGI13C2612A - 0.32 0.22 45.45
6 TOP13C2612B - 0.61 0.44 38.64
7 HANA13C2611A - 0.58 0.42 38.10
8 SAWAD13C2701A - 0.26 0.19 36.84
9 HANA13C2701A - 0.40 0.30 33.33
10 PLANB13C2701A - 0.80 0.60 33.33
11 CBG13C2611A - 0.21 0.16 31.25
12 STA13C2611A - 0.51 0.39 30.77
13 SAWAD13C2703A - 0.53 0.41 29.27
14 TOP13C2703A - 0.58 0.45 28.89
15 MTC13C2703A - 0.23 0.18 27.78
16 VGI13C2704A - 0.56 0.44 27.27
17 PLANB13C2704A - 0.61 0.48 27.08
18 HANA13C2703A - 0.29 0.23 26.09
19 STA13C2702A - 0.50 0.40 25.00
20 CCET13C2612A - 0.35 0.28 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-19 16:51:37 )

No Symbol Last Change %Chg Value
1 KBANK 237.00 2.00 0.85 4,223,645,300
2 PTTEP 156.50 1.50 0.97 3,222,233,750
3 DELTA 252.00 1.00 0.40 2,910,086,400
4 KTB 44.00 1.00 2.33 2,752,372,675
5 PTT 41.00 0.00 0.00 2,657,355,200
6 SCC 275.00 -1.00 -0.36 2,237,938,000
7 BBL 184.50 -1.50 -0.81 2,004,558,450
8 TOP 70.50 -2.25 -3.09 1,807,980,500
9 KCE 72.00 -2.75 -3.68 1,798,512,400
10 ADVANC 334.00 0.00 0.00 1,781,055,500
11 BDMS 19.10 0.00 0.00 1,728,672,770
12 SCB 147.00 0.50 0.34 1,661,705,750
13 AOT 58.00 -0.25 -0.43 1,581,069,475
14 HANA 49.50 -0.75 -1.49 1,487,726,825
15 TRUE 12.70 0.10 0.79 1,385,115,850
16 GULF 61.50 -0.50 -0.81 1,340,057,700
17 PTTGC 51.00 -0.75 -1.45 1,285,037,225
18 CPALL 43.50 0.00 0.00 995,714,225
19 BCP 51.25 -0.50 -0.97 856,498,925
20 TTB 2.90 -0.04 -1.36 800,794,310
No Symbol Last Change %Chg Value
1 MICRO 1.44 0.12 9.09 10,340,186
2 ITEL 1.74 0.14 8.75 30,715,284
3 TRUBB 1.18 0.08 7.27 14,380,753
4 ETE 0.67 0.04 6.35 545,745
5 SGC 1.99 0.11 5.85 284,372,115
6 STA 23.60 1.20 5.36 437,318,980
7 DOD 0.83 0.04 5.06 653,647
8 IP 5.05 0.23 4.77 3,859,243
9 BWG 0.22 0.01 4.76 1,763,271
10 PSP 7.40 0.30 4.23 18,919,695
11 ADB 0.99 0.04 4.21 4,769,892
12 ASEFA 7.50 0.30 4.17 8,592,420
13 BBGI 7.55 0.30 4.14 49,376,490
14 SAWAD 23.20 0.90 4.04 676,909,840
15 GCAP 0.26 0.01 4.00 889,624
16 STGT 10.50 0.40 3.96 70,359,210
17 ZIGA 1.11 0.04 3.74 4,460,428
18 BIOTEC 0.29 0.01 3.57 6,845,003
19 ROJNA 5.80 0.20 3.57 23,599,320
20 STANLY 233.00 8.00 3.56 8,471,500
No Symbol Last Change %Chg Value
1 PPPM 0.33 -0.05 -13.16 508,503
2 PLANET 0.53 -0.07 -11.67 329,834
3 SR 0.40 -0.04 -9.09 457,668
4 RWI 0.36 -0.03 -7.69 2,295,522
5 JTS 22.30 -1.60 -6.69 44,416,950
6 BIS 2.28 -0.14 -5.79 959,428
7 NAT 3.24 -0.18 -5.26 21,823,200
8 TPCH 0.95 -0.05 -5.00 12,531,913
9 KASET 0.59 -0.03 -4.84 475,357
10 ROCTEC 0.61 -0.03 -4.69 5,394,175
11 TEAM 6.10 -0.30 -4.69 28,522,775
12 NL 0.64 -0.03 -4.48 448,252
13 ANI 3.02 -0.14 -4.43 2,551,798
14 PLANB 8.65 -0.40 -4.42 576,836,425
15 CCET 10.00 -0.40 -3.85 720,166,970
16 SPRC 15.50 -0.60 -3.73 628,502,680
17 KCE 72.00 -2.75 -3.68 1,798,512,400
18 J 0.79 -0.03 -3.66 910,373
19 SKIN 0.82 -0.03 -3.53 661,580
20 CWT 0.87 -0.03 -3.33 949,069
No Symbol High Low %Chg Value
1 PDJ 1.87 1.60 16.77 11,687,629
2 PPPM 0.37 0.32 15.15 508,503
3 ABM 1.10 0.96 14.58 11,537,963
4 PLANET 0.59 0.52 13.21 329,834
5 MICRO 1.49 1.30 13.19 10,340,186
6 NAT 3.58 3.18 12.35 21,823,200
7 RWI 0.40 0.36 11.11 2,295,522
8 SGC 2.04 1.83 10.55 284,372,115
9 ML 0.43 0.39 10.00 3,193,489
10 ROCTEC 0.66 0.60 9.84 5,394,175
11 LTMH 11.70 10.60 9.73 2,481,250
12 NL 0.70 0.64 9.38 448,252
13 ITEL 1.76 1.60 9.20 30,715,284
14 RSP 1.20 1.10 9.09 900,678
15 THANI 2.36 2.16 9.01 196,619,254
16 VGI 1.24 1.14 8.70 624,686,679
17 PLANB 9.15 8.40 8.67 576,836,425
18 TEAM 6.45 5.95 8.20 28,522,775
19 ADB 1.02 0.94 8.08 4,769,892
20 GCAP 0.28 0.26 7.69 889,624

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-19

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 36,473.84 38,610.16 -2,136.33 -12,208.20 12,902.05
สถาบัน 5,487.68 4,275.23 1,212.45 6,988.08 -78,931.40
โบรกเกอร์ 3,911.28 4,030.14 -118.85 -3,640.46 2,916.11
รายย่อย 17,313.78 16,271.05 1,042.73 8,860.52 63,113.26
Date SET Change Value
19/10/2026 1,571.72 -1.29 63,186,574
15/10/2026 1,573.01 -2.87 58,483,654
14/10/2026 1,575.88 4.14 80,644,591
12/10/2026 1,571.74 -5.91 55,934,029
09/10/2026 1,577.65 7.04 53,542,674
08/10/2026 1,570.61 -14.02 63,644,037
07/10/2026 1,584.63 2.41 73,648,468
06/10/2026 1,582.22 5.77 67,389,135
05/10/2026 1,576.45 4.83 55,047,946
02/10/2026 1,571.62 7.71 71,085,857

ดาวน์โหลดไฟล์ Excel

Index ( 2026-10-19 16:51:37 )

Symbol Last Change High Change Low Change
SET 1,571.72 -1.29 1,580.46 7.45 1,569.64 -3.37
SET50 1,052.30 -0.71 1,058.06 5.05 1,050.32 -2.69
S50Z26 1,054.70 1.30 1,060.30 6.90 1,050.70 -2.70
SET100 2,272.51 -2.65 2,285.90 10.74 2,269.36 -5.80
MAI 220.52 -0.20 221.57 0.85 220.43 -0.29

DW13 ( 2026-10-19 16:51:37 )

No Symbol Last Change %Chg Volume
1 SET5013P2612A 0.58 -0.04 -6.45 362,833,400
2 SET5013C2612D 0.41 -0.04 -8.89 347,532,600
3 SET5013P2612B 0.69 -0.05 -6.76 345,183,900
4 SET5013C2612C 0.29 -0.02 -6.45 326,668,200
5 SET5013C2612E 0.70 -0.06 -7.90 204,566,000
6 KCE13C2702B 0.53 -0.07 -11.67 75,160,900
7 VGI13C2704A 0.45 -0.04 -8.16 37,384,300
8 CCET13C2704A 0.29 -0.04 -12.12 30,904,200
9 VGI13C2612A 0.22 -0.04 -15.38 26,594,900
10 TOP13C2703A 0.45 -0.09 -16.67 26,393,800
11 KCE13C2703T 1.29 -0.12 -8.51 25,113,000
12 DELTA13C2702A 0.43 -0.01 -2.27 23,245,900
13 KCE13C2703A 0.35 -0.05 -12.50 22,145,200
14 HANA13C2701A 0.35 -0.03 -7.90 22,008,300
15 KKP13C2704T 0.30 0.01 3.45 19,778,100
16 PLANB13C2704A 0.52 -0.08 -13.33 18,803,300
17 SAWAD13C2703A 0.49 0.07 16.67 18,724,900
18 PTTEP13C2703A 0.50 0.03 6.38 16,638,700
19 HANA13C2703A 0.26 -0.02 -7.14 16,163,900
20 STA13C2702A 0.50 0.10 25.00 15,568,300
No Symbol Last Change %Chg Volume
1 SAWAD13C2612A 0.03 0.01 50.00 203,700
2 STA13C2611A 0.51 0.14 37.84 134,000
3 STA13C2702A 0.50 0.10 25.00 15,568,300
4 KTB13C2701A 0.12 0.02 20.00 997,300
5 SAWAD13C2701A 0.24 0.04 20.00 12,129,300
6 KCE13P2701A 0.13 0.02 18.18 1,319,000
7 PR913C2702A 0.27 0.04 17.39 1,179,900
8 KTB13C2611A 0.14 0.02 16.67 1,425,800
9 SAWAD13C2703A 0.49 0.07 16.67 18,724,900
10 STGT13C2703A 0.14 0.02 16.67 2,064,200
11 KTB13C2612A 0.16 0.02 14.29 1,840,800
12 KTB13C2704A 0.38 0.04 11.76 4,702,700
13 BCPG13C2703A 0.20 0.02 11.11 1,293,300
14 COM713C2702A 0.31 0.03 10.71 10,424,700
15 MTC13C2703A 0.21 0.02 10.53 7,639,900
16 MTC13C2702A 0.11 0.01 10.00 2,006,500
17 MTC13C2709A 0.24 0.02 9.09 3,499,000
18 OSP13C2703A 0.24 0.02 9.09 2,170,200
19 BTG13C2702A 0.25 0.02 8.70 509,000
20 KBANK13C2709A 0.27 0.02 8.00 2,412,800
No Symbol Last High Low Swing%
1 BBL13C2612B - 0.02 0.01 100.00
2 CCET13C2611A - 0.02 0.01 100.00
3 KCE13P2612A - 0.02 0.01 100.00
4 JMART13C2611A - 0.03 0.02 50.00
5 VGI13C2612A - 0.32 0.22 45.45
6 TOP13C2612B - 0.61 0.44 38.64
7 HANA13C2611A - 0.58 0.42 38.10
8 SAWAD13C2701A - 0.26 0.19 36.84
9 HANA13C2701A - 0.40 0.30 33.33
10 PLANB13C2701A - 0.80 0.60 33.33
11 CBG13C2611A - 0.21 0.16 31.25
12 STA13C2611A - 0.51 0.39 30.77
13 SAWAD13C2703A - 0.53 0.41 29.27
14 TOP13C2703A - 0.58 0.45 28.89
15 MTC13C2703A - 0.23 0.18 27.78
16 VGI13C2704A - 0.56 0.44 27.27
17 PLANB13C2704A - 0.61 0.48 27.08
18 HANA13C2703A - 0.29 0.23 26.09
19 STA13C2702A - 0.50 0.40 25.00
20 CCET13C2612A - 0.35 0.28 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-19 16:51:37 )

No Symbol Money In Symbol Money Out
1 KTB 885,102,575 TOP -449,222,875
2 SCB 239,921,050 BBL -417,475,550
3 MTC 193,263,450 SCC -353,512,200
4 PTTEP 153,415,600 GULF -277,024,025
5 STA 128,266,790 HANA -248,286,500
6 KBANK 126,838,200 WHA -207,527,642
7 SAWAD 124,155,140 KCE -188,610,250
8 MINT 92,992,120 CCET -185,994,060
9 ADVANC 74,838,100 SPRC -180,430,970
10 SGC 73,274,985 BDMS -169,992,050
11 OR 68,886,670 AOT -120,661,225
12 CPALL 57,542,900 PLANB -98,498,990
13 KTC 50,249,875 THAI -92,116,020
14 BH 44,949,900 STECON -78,803,350
15 CPN 41,584,250 BGRIM -77,826,440
16 JMART 29,450,100 BANPU -77,800,810
17 BCPG 29,272,615 PTTGC -76,988,525
18 TCAP 28,169,375 BCP -67,646,975
19 BA 26,224,840 DELTA -67,099,900
20 COM7 25,024,000 VGI -60,550,992
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 KTB 44.00 1.00 1.11 GULF 61.50 -0.50 -0.59
2 DELTA 252.00 1.00 0.99 TOP 70.50 -2.25 -0.40
3 PTTEP 156.50 1.50 0.47 CCET 10.00 -0.40 -0.33
4 KBANK 237.00 2.00 0.38 TTB 2.90 -0.04 -0.31
5 TRUE 12.70 0.10 0.27 AOT 58.00 -0.25 -0.28
6 STA 23.60 1.20 0.15 PTTGC 51.00 -0.75 -0.27
7 SCB 147.00 0.50 0.13 KCE 72.00 -2.75 -0.26
8 MTC 30.00 0.75 0.13 BBL 184.50 -1.50 -0.23
9 VAYU1 11.10 0.10 0.12 THAI 5.50 -0.10 -0.22
10 SAWAD 23.20 0.90 0.12 IVL 27.25 -0.50 -0.22
11 BJC 18.30 0.30 0.10 SPRC 15.50 -0.60 -0.21
12 OR 12.40 0.10 0.10 CPF 21.10 -0.30 -0.20
13 COM7 33.50 0.50 0.09 WHA 4.86 -0.14 -0.17
14 STGT 10.50 0.40 0.09 PLANB 8.65 -0.40 -0.15
15 OSP 16.60 0.30 0.07 BAY 39.25 -0.25 -0.15
16 KKP 114.50 1.00 0.07 CRC 31.50 -0.25 -0.12
17 SGC 1.99 0.11 0.05 GPSC 50.00 -0.50 -0.11
18 STANLY 233.00 8.00 0.05 SCC 275.00 -1.00 -0.10
19 BTG 20.20 0.30 0.05 CPN 62.00 -0.25 -0.09
20 LH 3.52 0.04 0.04 JTS 22.30 -1.60 -0.09
No Symbol Last Change %Chg Value
1 STA 23.60 1.20 5.36 437,318,980
2 SAWAD 23.20 0.90 4.04 676,909,840
3 STGT 10.50 0.40 3.96 70,359,210
4 TKN 4.72 0.14 3.06 6,606,486
5 THANI 2.22 0.06 2.78 196,619,254
6 MTC 30.00 0.75 2.56 785,011,625
7 KTB 44.00 1.00 2.33 2,752,372,675
8 BCPG 6.80 0.15 2.26 40,429,625
9 JMART 10.70 0.20 1.90 118,625,810
10 OSP 16.60 0.30 1.84 114,996,930
11 BJC 18.30 0.30 1.67 152,372,560
12 COM7 33.50 0.50 1.52 636,622,850
13 BTG 20.20 0.30 1.51 75,627,130
14 QH 1.38 0.02 1.47 11,781,640
15 MAJOR 7.55 0.10 1.34 23,232,910
16 LH 3.52 0.04 1.15 58,476,038
17 SISB 8.95 0.10 1.13 13,035,300
18 VNG 1.86 0.02 1.09 1,040,320
19 PTTEP 156.50 1.50 0.97 3,222,233,750
20 JMT 10.60 0.10 0.95 110,419,660
No Symbol Last Change %Chg Value
1 PLANB 8.65 -0.40 -4.42 576,836,425
2 CCET 10.00 -0.40 -3.85 720,166,970
3 SPRC 15.50 -0.60 -3.73 628,502,680
4 KCE 72.00 -2.75 -3.68 1,798,512,400
5 TOP 70.50 -2.25 -3.09 1,807,980,500
6 THG 6.45 -0.20 -3.01 52,492,190
7 WHAUP 6.70 -0.20 -2.90 25,541,195
8 WHA 4.86 -0.14 -2.80 706,164,522
9 BYD 0.35 -0.01 -2.78 994,073
10 GFPT 11.00 -0.30 -2.65 54,263,810
11 JAS 0.76 -0.02 -2.56 12,813,918
12 VGI 1.15 -0.03 -2.54 624,686,679
13 AAV 0.83 -0.02 -2.35 23,590,440
14 AMATA 31.50 -0.75 -2.33 189,545,900
15 EA 2.54 -0.06 -2.31 153,369,980
16 PSH 3.72 -0.08 -2.11 1,739,580
17 BGRIM 18.90 -0.40 -2.07 291,544,380
18 SJWD 9.80 -0.20 -2.00 14,662,520
19 BLAND 0.51 -0.01 -1.92 5,979,574
20 IVL 27.25 -0.50 -1.80 346,722,450

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-19

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 61,472 61,908 -436 17,819 -5,725
สถาบัน 13,508 10,864 2,644 11,498 14,494
รายย่อย 34,218 36,426 -2,208 -29,317 -8,769

ซื้อขายรวม 109,198 สัญญา

Date S50_COI Change Volume
19/10/2026 1,054.70 1.30 100,658
15/10/2026 1,053.40 - 126,299
14/10/2026 1,054.90 4.50 132,416
12/10/2026 1,050.40 1.40 87,792
09/10/2026 1,049.00 3.90 99,116
08/10/2026 1,045.10 - 132,262
07/10/2026 1,054.20 1.70 115,491
06/10/2026 1,052.50 3.00 89,935
05/10/2026 1,049.50 2.30 105,831
02/10/2026 1,047.20 5.10 141,712

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-10-19 16:51:37 )

No Symbol Last Change %Chg Value
1 KBANK 237.00 2.00 0.85 4,223,645,300
2 PTTEP 156.50 1.50 0.97 3,222,233,750
3 DELTA 252.00 1.00 0.40 2,910,086,400
4 KTB 44.00 1.00 2.33 2,752,372,675
5 PTT 41.00 0.00 0.00 2,657,355,200
6 SCC 275.00 -1.00 -0.36 2,237,938,000
7 BBL 184.50 -1.50 -0.81 2,004,558,450
8 TOP 70.50 -2.25 -3.09 1,807,980,500
9 KCE 72.00 -2.75 -3.68 1,798,512,400
10 ADVANC 334.00 0.00 0.00 1,781,055,500
11 BDMS 19.10 0.00 0.00 1,728,672,770
12 SCB 147.00 0.50 0.34 1,661,705,750
13 AOT 58.00 -0.25 -0.43 1,581,069,475
14 HANA 49.50 -0.75 -1.49 1,487,726,825
15 TRUE 12.70 0.10 0.79 1,385,115,850
16 GULF 61.50 -0.50 -0.81 1,340,057,700
17 PTTGC 51.00 -0.75 -1.45 1,285,037,225
18 CPALL 43.50 0.00 0.00 995,714,225
19 BCP 51.25 -0.50 -0.97 856,498,925
20 TTB 2.90 -0.04 -1.36 800,794,310
No Symbol Last Change %Chg Value
1 MICRO 1.44 0.12 9.09 10,340,186
2 ITEL 1.74 0.14 8.75 30,715,284
3 TRUBB 1.18 0.08 7.27 14,380,753
4 ETE 0.67 0.04 6.35 545,745
5 SGC 1.99 0.11 5.85 284,372,115
6 STA 23.60 1.20 5.36 437,318,980
7 DOD 0.83 0.04 5.06 653,647
8 IP 5.05 0.23 4.77 3,859,243
9 BWG 0.22 0.01 4.76 1,763,271
10 PSP 7.40 0.30 4.23 18,919,695
11 ADB 0.99 0.04 4.21 4,769,892
12 ASEFA 7.50 0.30 4.17 8,592,420
13 BBGI 7.55 0.30 4.14 49,376,490
14 SAWAD 23.20 0.90 4.04 676,909,840
15 GCAP 0.26 0.01 4.00 889,624
16 STGT 10.50 0.40 3.96 70,359,210
17 ZIGA 1.11 0.04 3.74 4,460,428
18 BIOTEC 0.29 0.01 3.57 6,845,003
19 ROJNA 5.80 0.20 3.57 23,599,320
20 STANLY 233.00 8.00 3.56 8,471,500
No Symbol Last Change %Chg Value
1 PPPM 0.33 -0.05 -13.16 508,503
2 PLANET 0.53 -0.07 -11.67 329,834
3 SR 0.40 -0.04 -9.09 457,668
4 RWI 0.36 -0.03 -7.69 2,295,522
5 JTS 22.30 -1.60 -6.69 44,416,950
6 BIS 2.28 -0.14 -5.79 959,428
7 NAT 3.24 -0.18 -5.26 21,823,200
8 TPCH 0.95 -0.05 -5.00 12,531,913
9 KASET 0.59 -0.03 -4.84 475,357
10 ROCTEC 0.61 -0.03 -4.69 5,394,175
11 TEAM 6.10 -0.30 -4.69 28,522,775
12 NL 0.64 -0.03 -4.48 448,252
13 ANI 3.02 -0.14 -4.43 2,551,798
14 PLANB 8.65 -0.40 -4.42 576,836,425
15 CCET 10.00 -0.40 -3.85 720,166,970
16 SPRC 15.50 -0.60 -3.73 628,502,680
17 KCE 72.00 -2.75 -3.68 1,798,512,400
18 J 0.79 -0.03 -3.66 910,373
19 SKIN 0.82 -0.03 -3.53 661,580
20 CWT 0.87 -0.03 -3.33 949,069
No Symbol High Low %Chg Value
1 PDJ 1.87 1.60 16.77 11,687,629
2 PPPM 0.37 0.32 15.15 508,503
3 ABM 1.10 0.96 14.58 11,537,963
4 PLANET 0.59 0.52 13.21 329,834
5 MICRO 1.49 1.30 13.19 10,340,186
6 NAT 3.58 3.18 12.35 21,823,200
7 RWI 0.40 0.36 11.11 2,295,522
8 SGC 2.04 1.83 10.55 284,372,115
9 ML 0.43 0.39 10.00 3,193,489
10 ROCTEC 0.66 0.60 9.84 5,394,175
11 LTMH 11.70 10.60 9.73 2,481,250
12 NL 0.70 0.64 9.38 448,252
13 ITEL 1.76 1.60 9.20 30,715,284
14 RSP 1.20 1.10 9.09 900,678
15 THANI 2.36 2.16 9.01 196,619,254
16 VGI 1.24 1.14 8.70 624,686,679
17 PLANB 9.15 8.40 8.67 576,836,425
18 TEAM 6.45 5.95 8.20 28,522,775
19 ADB 1.02 0.94 8.08 4,769,892
20 GCAP 0.28 0.26 7.69 889,624
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ