Index ( 2026-08-10 16:41:11 )

Symbol Last Change High Change Low Change
SET 1,624.36 12.36 1,630.73 18.73 1,621.18 9.18
SET50 1,084.04 2.25 1,090.10 8.31 1,084.04 2.25
S50U26 1,082.10 2.60 1,084.20 4.70 1,077.20 -2.30
SET100 2,326.11 5.38 2,338.60 17.87 2,325.85 5.12
MAI 226.40 -0.93 228.28 0.95 226.18 -1.15

DW13 ( 2026-08-10 16:41:11 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.53 -0.02 -3.64 304,513,700
2 SET5013C2609G 0.52 -0.03 -5.46 268,023,300
3 SET5013P2612A 1.23 - - 225,794,900
4 SET5013C2612A 0.81 - - 221,724,300
5 SET5013P2609J 0.54 -0.07 -11.48 195,659,000
6 DELTA13C2612A 0.49 0.11 28.95 57,988,500
7 DELTA13C2701A 0.82 - - 49,557,700
8 DELTA13C2611A 0.25 0.06 31.58 29,988,700
9 DELTA13P2610A 0.51 -0.15 -22.73 26,254,000
10 BBL13C2612B 0.13 -0.03 -18.75 23,884,400
11 PTT13C2612A 0.21 -0.01 -4.55 21,488,500
12 CCET13C2612A 0.31 0.02 6.90 19,298,600
13 KKP13C2704T 0.33 0.00 0.00 16,255,800
14 BCP13C2612A 0.49 0.06 13.95 16,089,900
15 KKP13C2611A 0.47 -0.03 -6.00 16,062,400
16 THAI13C2701A 0.26 0.02 8.33 15,634,200
17 KCE13C2612A 0.38 0.01 2.70 15,142,100
18 PTTGC13C2612A 0.22 0.00 0.00 14,309,600
19 DELTA13P2612A 0.58 - - 13,759,500
20 TCAP13C2701A 0.81 -0.07 -7.95 13,373,300
No Symbol Last Change %Chg Volume
1 RCL13C2610A 0.31 0.08 34.78 6,704,600
2 DELTA13C2611A 0.25 0.06 31.58 29,988,700
3 DELTA13C2612A 0.49 0.11 28.95 57,988,500
4 RCL13C2701A 0.33 0.07 26.92 7,034,500
5 THAI13C2612A 0.14 0.02 16.67 9,611,800
6 CCET13C2610B 0.08 0.01 14.29 839,300
7 TFG13C2610A 0.08 0.01 14.29 341,000
8 TRUE13C2610A 0.08 0.01 14.29 1,237,300
9 BCP13C2612A 0.49 0.06 13.95 16,089,900
10 STECON13P2611A 0.42 0.05 13.51 7,299,000
11 CCET13C2609A 0.70 0.08 12.90 475,000
12 CENTEL13C2611A 0.33 0.03 10.00 13,298,800
13 HANA13C2610A 0.11 0.01 10.00 3,910,500
14 THAI13C2701A 0.26 0.02 8.33 15,634,200
15 CCET13C2609B 0.29 0.02 7.41 106,400
16 CCET13C2612A 0.31 0.02 6.90 19,298,600
17 GPSC13C2704T 0.31 0.02 6.90 6,156,400
18 SPRC13C2701A 0.33 0.02 6.45 11,349,800
19 KCE13C2609B 0.52 0.03 6.12 200,000
20 KTB13P2701A 0.35 0.02 6.06 192,000
No Symbol Last High Low Swing%
1 DELTA13C2609A - 0.02 0.01 100.00
2 JAS13C2609A - 0.02 0.01 100.00
3 STECON13C2610A - 0.29 0.18 61.11
4 DELTA13C2609B - 0.03 0.02 50.00
5 DELTA13P2609A - 0.09 0.06 50.00
6 STECON13C2609A - 0.44 0.31 41.94
7 RCL13C2610A - 0.31 0.22 40.91
8 STECON13C2701A - 0.47 0.35 34.29
9 IVL13C2609A - 0.04 0.03 33.33
10 STECON13P2611A - 0.45 0.35 28.57
11 GULF13C2609A - 0.09 0.07 28.57
12 IRPC13C2609B - 0.09 0.07 28.57
13 PTT13C2609A - 0.09 0.07 28.57
14 VGI13C2609A - 0.09 0.07 28.57
15 JMART13C2611A - 0.23 0.18 27.78
16 RCL13C2701A - 0.33 0.26 26.92
17 SCB13C2609A - 0.15 0.12 25.00
18 THAI13C2612A - 0.15 0.12 25.00
19 TOP13P2612A - 0.15 0.12 25.00
20 DELTA13C2611A - 0.27 0.22 22.73

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-08-10 16:41:11 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 DELTA 279.00 17.00 6.49 8,405,645,000
2 PTT 38.75 0.00 0.00 5,600,875,150
3 BBL 191.00 -3.50 -1.80 2,646,211,950
4 GULF 66.00 -0.75 -1.12 2,319,006,250
5 KBANK 248.00 -2.00 -0.80 1,833,280,500
6 ADVANC 371.00 -3.00 -0.80 1,722,049,600
7 PTTEP 149.50 0.50 0.34 1,710,004,600
8 SCB 152.00 -1.50 -0.98 1,624,924,550
9 KTB 44.50 -0.50 -1.11 1,560,077,125
10 PTTGC 37.50 0.25 0.67 1,525,182,075
11 TOP 65.50 1.25 1.95 1,292,427,400
12 BCP 47.00 1.50 3.30 1,193,520,875
13 TRUE 13.50 0.10 0.75 1,183,373,570
14 CPALL 48.75 -0.25 -0.51 1,164,596,675
15 STECON 17.10 -0.90 -5.00 1,055,428,040
16 THAI 5.90 0.15 2.61 1,003,294,760
17 BH 191.00 -1.50 -0.78 928,941,600
18 BDMS 19.90 -0.20 -1.00 823,221,720
19 KKP 112.00 -0.50 -0.44 787,228,450
20 TTB 3.10 0.00 0.00 768,105,522
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 EMPIRE 0.24 0.06 33.33 8,605,156
2 SPACK 1.76 0.41 30.37 20,030,646
3 TPAC 10.80 2.30 27.06 27,155,435
4 DEXON 0.86 0.16 22.86 793,725
5 2S 4.74 0.88 22.80 76,042,078
6 MGT 2.30 0.39 20.42 15,506,094
7 PAP 3.06 0.40 15.04 8,479,066
8 GREEN 0.81 0.10 14.08 5,802,292
9 TPBI 3.60 0.34 10.43 15,369,964
10 ACC 0.34 0.03 9.68 1,211,093
11 CSP 0.48 0.04 9.09 4,007,488
12 TC 7.60 0.60 8.57 5,647,585
13 GC 5.80 0.45 8.41 17,279,590
14 KUMWEL 2.62 0.18 7.38 3,104,862
15 PSL 9.90 0.65 7.03 339,868,040
16 KSL 1.75 0.11 6.71 23,191,856
17 RCL 36.50 2.25 6.57 343,320,625
18 ALT 1.79 0.11 6.55 29,613,700
19 DELTA 279.00 17.00 6.49 8,405,645,000
20 LOXLEY 1.54 0.09 6.21 23,522,978
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 MGC 7.90 -1.90 -19.39 416,607,440
2 TPCH 1.16 -0.25 -17.73 7,162,702
3 SNC 7.50 -1.25 -14.29 19,900,530
4 BE8 5.60 -0.70 -11.11 22,681,895
5 RP 0.66 -0.08 -10.81 456,187
6 SGC 1.64 -0.16 -8.89 169,254,599
7 TIGER 0.46 -0.04 -8.00 426,164
8 AUCT 4.10 -0.32 -7.24 8,111,684
9 ONSENS 1.05 -0.08 -7.08 5,891,153
10 SIS 24.40 -1.85 -7.05 79,598,615
11 SPVI 3.62 -0.24 -6.22 16,541,092
12 ETL 0.47 -0.03 -6.00 616,536
13 ANAN 0.32 -0.02 -5.88 5,521,246
14 LTS 2.94 -0.18 -5.77 13,145,702
15 ADD 3.36 -0.20 -5.62 1,265,746
16 MGI 5.50 -0.30 -5.17 2,246,875
17 STECON 17.10 -0.90 -5.00 1,055,428,040
18 MIDA 0.40 -0.02 -4.76 671,884
19 IIG 1.43 -0.07 -4.67 357,423
20 JMART 10.50 -0.50 -4.55 147,548,220
No Symbol High Low %Chg Value
1 MGC 9.85 7.65 27.85 416,607,440
2 EMPIRE 0.24 0.18 25.00 8,605,156
3 DEXON 0.91 0.71 23.26 793,725
4 2S 4.88 3.88 21.10 76,042,078
5 SPACK 1.76 1.42 19.32 20,030,646
6 TPAC 11.00 9.05 18.06 27,155,435
7 SOLAR 0.26 0.22 17.39 3,348,808
8 GREEN 0.85 0.71 17.28 5,802,292
9 TPCH 1.28 1.09 16.38 7,162,702
10 RP 0.75 0.65 15.15 456,187
11 SNC 8.50 7.40 14.67 19,900,530
12 CSP 0.51 0.44 14.58 4,007,488
13 ML 0.50 0.44 12.77 4,652,685
14 BE8 6.15 5.45 12.50 22,681,895
15 MGT 2.44 2.16 12.17 15,506,094
16 PAP 3.06 2.70 11.76 8,479,066
17 ADB 1.22 1.10 10.91 35,497,071
18 TIGER 0.50 0.45 10.87 426,164
19 ETL 0.50 0.45 10.64 616,536
20 TPLAS 1.28 1.16 10.34 685,101

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-07

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 32,950.85 36,244.71 -3,293.87 -8,964.46 66,969.67
สถาบัน 5,100.45 4,670.35 430.10 2,131.01 -87,544.70
โบรกเกอร์ 4,420.26 4,935.31 -515.06 1,740.21 11,548.67
รายย่อย 20,919.83 17,541.01 3,378.82 5,093.25 9,026.34
Date SET Change Value
10/08/2026 1,624.36 12.36 61,741,003
07/08/2026 1,612.00 -2.64 63,391,380
06/08/2026 1,614.64 4.86 84,135,441
05/08/2026 1,609.78 -7.35 90,133,097
04/08/2026 1,617.13 -4.77 77,757,304
03/08/2026 1,621.90 -1.74 74,735,146
31/07/2026 1,623.64 25.53 89,031,996
30/07/2026 1,598.11 -26.36 112,047,423
27/07/2026 1,624.47 -19.92 88,483,616
24/07/2026 1,644.39 3.36 89,284,959

ดาวน์โหลดไฟล์ Excel

Index ( 2026-08-10 16:41:11 )

Symbol Last Change High Change Low Change
SET 1,624.36 12.36 1,630.73 18.73 1,621.18 9.18
SET50 1,084.04 2.25 1,090.10 8.31 1,084.04 2.25
S50U26 1,082.10 2.60 1,084.20 4.70 1,077.20 -2.30
SET100 2,326.11 5.38 2,338.60 17.87 2,325.85 5.12
MAI 226.40 -0.93 228.28 0.95 226.18 -1.15

DW13 ( 2026-08-10 16:41:11 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.53 -0.02 -3.64 304,513,700
2 SET5013C2609G 0.52 -0.03 -5.46 268,023,300
3 SET5013P2612A 1.23 - - 225,794,900
4 SET5013C2612A 0.81 - - 221,724,300
5 SET5013P2609J 0.54 -0.07 -11.48 195,659,000
6 DELTA13C2612A 0.49 0.11 28.95 57,988,500
7 DELTA13C2701A 0.82 - - 49,557,700
8 DELTA13C2611A 0.25 0.06 31.58 29,988,700
9 DELTA13P2610A 0.51 -0.15 -22.73 26,254,000
10 BBL13C2612B 0.13 -0.03 -18.75 23,884,400
11 PTT13C2612A 0.21 -0.01 -4.55 21,488,500
12 CCET13C2612A 0.31 0.02 6.90 19,298,600
13 KKP13C2704T 0.33 0.00 0.00 16,255,800
14 BCP13C2612A 0.49 0.06 13.95 16,089,900
15 KKP13C2611A 0.47 -0.03 -6.00 16,062,400
16 THAI13C2701A 0.26 0.02 8.33 15,634,200
17 KCE13C2612A 0.38 0.01 2.70 15,142,100
18 PTTGC13C2612A 0.22 0.00 0.00 14,309,600
19 DELTA13P2612A 0.58 - - 13,759,500
20 TCAP13C2701A 0.81 -0.07 -7.95 13,373,300
No Symbol Last Change %Chg Volume
1 RCL13C2610A 0.31 0.08 34.78 6,704,600
2 DELTA13C2611A 0.25 0.06 31.58 29,988,700
3 DELTA13C2612A 0.49 0.11 28.95 57,988,500
4 RCL13C2701A 0.33 0.07 26.92 7,034,500
5 THAI13C2612A 0.14 0.02 16.67 9,611,800
6 CCET13C2610B 0.08 0.01 14.29 839,300
7 TFG13C2610A 0.08 0.01 14.29 341,000
8 TRUE13C2610A 0.08 0.01 14.29 1,237,300
9 BCP13C2612A 0.49 0.06 13.95 16,089,900
10 STECON13P2611A 0.42 0.05 13.51 7,299,000
11 CCET13C2609A 0.70 0.08 12.90 475,000
12 CENTEL13C2611A 0.33 0.03 10.00 13,298,800
13 HANA13C2610A 0.11 0.01 10.00 3,910,500
14 THAI13C2701A 0.26 0.02 8.33 15,634,200
15 CCET13C2609B 0.29 0.02 7.41 106,400
16 CCET13C2612A 0.31 0.02 6.90 19,298,600
17 GPSC13C2704T 0.31 0.02 6.90 6,156,400
18 SPRC13C2701A 0.33 0.02 6.45 11,349,800
19 KCE13C2609B 0.52 0.03 6.12 200,000
20 KTB13P2701A 0.35 0.02 6.06 192,000
No Symbol Last High Low Swing%
1 DELTA13C2609A - 0.02 0.01 100.00
2 JAS13C2609A - 0.02 0.01 100.00
3 STECON13C2610A - 0.29 0.18 61.11
4 DELTA13C2609B - 0.03 0.02 50.00
5 DELTA13P2609A - 0.09 0.06 50.00
6 STECON13C2609A - 0.44 0.31 41.94
7 RCL13C2610A - 0.31 0.22 40.91
8 STECON13C2701A - 0.47 0.35 34.29
9 IVL13C2609A - 0.04 0.03 33.33
10 STECON13P2611A - 0.45 0.35 28.57
11 GULF13C2609A - 0.09 0.07 28.57
12 IRPC13C2609B - 0.09 0.07 28.57
13 PTT13C2609A - 0.09 0.07 28.57
14 VGI13C2609A - 0.09 0.07 28.57
15 JMART13C2611A - 0.23 0.18 27.78
16 RCL13C2701A - 0.33 0.26 26.92
17 SCB13C2609A - 0.15 0.12 25.00
18 THAI13C2612A - 0.15 0.12 25.00
19 TOP13P2612A - 0.15 0.12 25.00
20 DELTA13C2611A - 0.27 0.22 22.73

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-08-10 16:41:11 )

No Symbol Money In Symbol Money Out
1 PTT 1,036,574,125 BBL -520,495,650
2 DELTA 997,765,900 GULF -442,601,825
3 KBANK 217,120,300 KTB -413,250,675
4 TOP 186,513,750 CPALL -284,236,450
5 KKP 176,761,450 TRUE -188,216,740
6 PTTEP 172,188,550 SCB -159,425,350
7 BCP 119,981,725 ADVANC -127,959,300
8 THAI 111,787,615 MGC -120,952,050
9 RCL 87,536,125 CPAXT -107,321,020
10 PSL 82,204,210 TCAP -100,708,475
11 BEM 65,979,705 BDMS -98,769,460
12 SCC 64,313,300 STECON -95,362,830
13 RATCH 63,914,800 TTB -94,362,336
14 BH 53,891,150 MINT -86,685,150
15 GPSC 47,546,075 BANPU -81,777,640
16 3BBIF 47,095,420 CRC -75,246,025
17 DIF 45,117,680 CPN -74,374,175
18 CPF 31,984,180 IVL -63,310,330
19 EGCO 27,715,250 SGC -60,484,025
20 TTA 25,727,115 SPRC -48,617,500
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 279.00 17.00 16.83 GULF 66.00 -0.75 -0.89
2 THAI 5.90 0.15 0.34 ADVANC 371.00 -3.00 -0.71
3 AOT 63.25 0.25 0.28 KTB 44.50 -0.50 -0.55
4 TRUE 13.50 0.10 0.27 BBL 191.00 -3.50 -0.53
5 TOP 65.50 1.25 0.22 CPN 67.00 -1.25 -0.45
6 BCP 47.00 1.50 0.18 SCB 152.00 -1.50 -0.40
7 GPSC 50.50 0.75 0.17 KBANK 248.00 -2.00 -0.38
8 PTTEP 149.50 0.50 0.16 BDMS 19.90 -0.20 -0.25
9 RCL 36.50 2.25 0.15 CPALL 48.75 -0.25 -0.18
10 CPF 21.80 0.20 0.13 MGC 7.90 -1.90 -0.17
11 CCET 8.30 0.15 0.12 CPAXT 14.80 -0.20 -0.17
12 CENTEL 39.25 1.00 0.11 BAY 41.25 -0.25 -0.15
13 PTTGC 37.50 0.25 0.09 VAYU1 11.50 -0.10 -0.12
14 DIF 10.40 0.10 0.08 CRC 26.00 -0.25 -0.12
15 PSL 9.90 0.65 0.08 STECON 17.10 -0.90 -0.11
16 SPRC 11.00 0.20 0.07 TCAP 86.25 -1.25 -0.10
17 BEM 7.10 0.05 0.06 AWC 2.94 -0.04 -0.10
18 TPAC 10.80 2.30 0.06 BANPU 14.70 -0.30 -0.10
19 HMPRO 6.70 0.05 0.05 SCC 258.00 -1.00 -0.10
20 KCE 43.75 0.50 0.05 OR 12.40 -0.10 -0.10
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 PSL 9.90 0.65 7.03 339,868,040
2 RCL 36.50 2.25 6.57 343,320,625
3 DELTA 279.00 17.00 6.49 8,405,645,000
4 SGP 8.40 0.30 3.70 4,130,355
5 TTA 5.65 0.20 3.67 86,392,215
6 BCP 47.00 1.50 3.30 1,193,520,875
7 CENTEL 39.25 1.00 2.61 161,443,550
8 THAI 5.90 0.15 2.61 1,003,294,760
9 TOP 65.50 1.25 1.95 1,292,427,400
10 SPRC 11.00 0.20 1.85 299,813,360
11 CCET 8.30 0.15 1.84 335,370,960
12 BLAND 0.57 0.01 1.79 8,560,637
13 SPCG 9.45 0.15 1.61 16,578,575
14 CKP 2.56 0.04 1.59 6,414,310
15 GPSC 50.50 0.75 1.51 373,011,800
16 PRM 10.10 0.15 1.51 22,525,325
17 AURA 14.50 0.20 1.40 57,525,080
18 QH 1.45 0.02 1.40 41,393,104
19 AP 8.25 0.10 1.23 25,679,580
20 KCE 43.75 0.50 1.16 570,713,100
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 JMART 10.50 -0.50 -4.55 147,548,220
2 S 0.53 -0.02 -3.64 1,293,378
3 MOSHI 40.50 -1.50 -3.57 58,906,825
4 FORTH 16.40 -0.50 -2.96 81,111,100
5 AMATA 28.75 -0.75 -2.54 142,811,900
6 THANI 2.32 -0.06 -2.52 78,074,976
7 JMT 12.00 -0.30 -2.44 72,260,570
8 BANPU 14.70 -0.30 -2.00 260,847,410
9 EA 3.00 -0.06 -1.96 136,250,408
10 RBF 5.00 -0.10 -1.96 6,451,485
11 CPN 67.00 -1.25 -1.83 515,159,075
12 BBL 191.00 -3.50 -1.80 2,646,211,950
13 BCH 11.00 -0.20 -1.79 60,589,060
14 THCOM 11.00 -0.20 -1.79 48,243,370
15 TPIPP 1.79 -0.03 -1.65 9,514,444
16 EPG 6.00 -0.10 -1.64 67,172,710
17 STPI 6.30 -0.10 -1.56 174,792,365
18 GFPT 9.75 -0.15 -1.52 29,215,930
19 ORI 1.99 -0.03 -1.49 2,928,807
20 TCAP 86.25 -1.25 -1.43 486,569,000

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-07

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 50,360 65,698 -15,338 -12,500 58,927
สถาบัน 19,936 16,221 3,715 400 -35,305
รายย่อย 39,786 28,163 11,623 12,100 -23,622

ซื้อขายรวม 110,082 สัญญา

Date S50_COI Change Volume
10/08/2026 1,082.10 2.60 87,970
07/08/2026 1,079.50 - 99,731
06/08/2026 1,083.20 6.90 145,158
05/08/2026 1,076.30 - 136,667
04/08/2026 1,080.60 - 109,094
03/08/2026 1,082.20 - 104,808
31/07/2026 1,084.10 16.20 143,506
30/07/2026 1,067.90 - 212,813
27/07/2026 1,083.80 - 122,954
24/07/2026 1,092.20 6.90 149,213

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
open

Ranking ( 2026-08-10 16:41:11 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 DELTA 279.00 17.00 6.49 8,405,645,000
2 PTT 38.75 0.00 0.00 5,600,875,150
3 BBL 191.00 -3.50 -1.80 2,646,211,950
4 GULF 66.00 -0.75 -1.12 2,319,006,250
5 KBANK 248.00 -2.00 -0.80 1,833,280,500
6 ADVANC 371.00 -3.00 -0.80 1,722,049,600
7 PTTEP 149.50 0.50 0.34 1,710,004,600
8 SCB 152.00 -1.50 -0.98 1,624,924,550
9 KTB 44.50 -0.50 -1.11 1,560,077,125
10 PTTGC 37.50 0.25 0.67 1,525,182,075
11 TOP 65.50 1.25 1.95 1,292,427,400
12 BCP 47.00 1.50 3.30 1,193,520,875
13 TRUE 13.50 0.10 0.75 1,183,373,570
14 CPALL 48.75 -0.25 -0.51 1,164,596,675
15 STECON 17.10 -0.90 -5.00 1,055,428,040
16 THAI 5.90 0.15 2.61 1,003,294,760
17 BH 191.00 -1.50 -0.78 928,941,600
18 BDMS 19.90 -0.20 -1.00 823,221,720
19 KKP 112.00 -0.50 -0.44 787,228,450
20 TTB 3.10 0.00 0.00 768,105,522
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 EMPIRE 0.24 0.06 33.33 8,605,156
2 SPACK 1.76 0.41 30.37 20,030,646
3 TPAC 10.80 2.30 27.06 27,155,435
4 DEXON 0.86 0.16 22.86 793,725
5 2S 4.74 0.88 22.80 76,042,078
6 MGT 2.30 0.39 20.42 15,506,094
7 PAP 3.06 0.40 15.04 8,479,066
8 GREEN 0.81 0.10 14.08 5,802,292
9 TPBI 3.60 0.34 10.43 15,369,964
10 ACC 0.34 0.03 9.68 1,211,093
11 CSP 0.48 0.04 9.09 4,007,488
12 TC 7.60 0.60 8.57 5,647,585
13 GC 5.80 0.45 8.41 17,279,590
14 KUMWEL 2.62 0.18 7.38 3,104,862
15 PSL 9.90 0.65 7.03 339,868,040
16 KSL 1.75 0.11 6.71 23,191,856
17 RCL 36.50 2.25 6.57 343,320,625
18 ALT 1.79 0.11 6.55 29,613,700
19 DELTA 279.00 17.00 6.49 8,405,645,000
20 LOXLEY 1.54 0.09 6.21 23,522,978
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 MGC 7.90 -1.90 -19.39 416,607,440
2 TPCH 1.16 -0.25 -17.73 7,162,702
3 SNC 7.50 -1.25 -14.29 19,900,530
4 BE8 5.60 -0.70 -11.11 22,681,895
5 RP 0.66 -0.08 -10.81 456,187
6 SGC 1.64 -0.16 -8.89 169,254,599
7 TIGER 0.46 -0.04 -8.00 426,164
8 AUCT 4.10 -0.32 -7.24 8,111,684
9 ONSENS 1.05 -0.08 -7.08 5,891,153
10 SIS 24.40 -1.85 -7.05 79,598,615
11 SPVI 3.62 -0.24 -6.22 16,541,092
12 ETL 0.47 -0.03 -6.00 616,536
13 ANAN 0.32 -0.02 -5.88 5,521,246
14 LTS 2.94 -0.18 -5.77 13,145,702
15 ADD 3.36 -0.20 -5.62 1,265,746
16 MGI 5.50 -0.30 -5.17 2,246,875
17 STECON 17.10 -0.90 -5.00 1,055,428,040
18 MIDA 0.40 -0.02 -4.76 671,884
19 IIG 1.43 -0.07 -4.67 357,423
20 JMART 10.50 -0.50 -4.55 147,548,220
No Symbol High Low %Chg Value
1 MGC 9.85 7.65 27.85 416,607,440
2 EMPIRE 0.24 0.18 25.00 8,605,156
3 DEXON 0.91 0.71 23.26 793,725
4 2S 4.88 3.88 21.10 76,042,078
5 SPACK 1.76 1.42 19.32 20,030,646
6 TPAC 11.00 9.05 18.06 27,155,435
7 SOLAR 0.26 0.22 17.39 3,348,808
8 GREEN 0.85 0.71 17.28 5,802,292
9 TPCH 1.28 1.09 16.38 7,162,702
10 RP 0.75 0.65 15.15 456,187
11 SNC 8.50 7.40 14.67 19,900,530
12 CSP 0.51 0.44 14.58 4,007,488
13 ML 0.50 0.44 12.77 4,652,685
14 BE8 6.15 5.45 12.50 22,681,895
15 MGT 2.44 2.16 12.17 15,506,094
16 PAP 3.06 2.70 11.76 8,479,066
17 ADB 1.22 1.10 10.91 35,497,071
18 TIGER 0.50 0.45 10.87 426,164
19 ETL 0.50 0.45 10.64 616,536
20 TPLAS 1.28 1.16 10.34 685,101
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ