Index ( 26/05/2026 4:41:44 PM )

Symbol Last Change High Change Low Change
SET 1,553.36 3.03 1,563.42 13.09 1,547.86 -2.47
SET50 1,008.29 -1.23 1,014.19 4.67 1,007.05 -2.47
S50M26 1,012.40 -2.40 1,016.90 2.10 1,010.60 -4.20
SET100 2,161.31 -3.43 2,174.33 9.59 2,159.09 -5.65
MAI 214.81 0.44 215.62 1.25 214.54 0.17

DW13 ( 26/05/2026 4:41:44 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2609A 0.59 0.00 0.00 292,991,500
2 SET5013C2609B 0.67 -0.03 -4.29 247,566,400
3 SET5013C2606M 0.40 -0.06 -13.04 186,606,100
4 SET5013P2609B 0.77 0.00 0.00 179,839,500
5 SET5013C2606J 0.50 -0.04 -7.41 137,417,100
6 VGI13C2609A 0.19 0.01 5.56 110,083,500
7 CCET13C2610A 0.59 -0.03 -4.84 84,812,600
8 HANA13C2610A 0.36 0.01 2.86 45,640,300
9 EA13C2608A 0.33 0.02 6.45 45,513,000
10 DELTA13P2608A 0.28 -0.03 -9.68 33,391,700
11 KCE13C2609B 0.36 0.00 0.00 33,325,300
12 DELTA13C2609B 0.76 0.05 7.04 32,299,900
13 SCC13C2607A 0.27 0.03 12.50 31,564,200
14 M13C2608B 0.40 -0.05 -11.11 28,562,400
15 EA13C2610B 0.34 0.00 27,213,400
16 HANA13C2609B 0.28 0.01 3.70 26,948,900
17 JMART13C2610A 0.47 -0.07 -12.96 26,189,700
18 SCGP13C2609B 0.38 -0.05 -11.63 21,749,700
19 HANA13P2609A 0.23 -0.02 -8.00 20,749,600
20 GUNKUL13C2610A 0.43 -0.05 -10.42 20,636,300
No Symbol Last Change %Chg Volume
1 VGI13C2607A 0.03 0.01 50.00 778,900
2 VGI13C2608A 0.03 0.01 50.00 12,604,500
3 BBL13C2607A 0.07 0.02 40.00 1,397,200
4 BBL13C2608A 0.36 0.08 28.57 12,686,000
5 BBL13C2607B 0.12 0.02 20.00 3,517,900
6 KBANK13C2607A 0.06 0.01 20.00 274,600
7 BH13C2608A 0.07 0.01 16.67 129,000
8 EA13C2607A 0.07 0.01 16.67 2,457,400
9 BGRIM13P2608A 0.17 0.02 13.33 445,400
10 SCC13C2607A 0.27 0.03 12.50 31,564,200
11 KBANK13C2607B 0.19 0.02 11.76 7,589,500
12 GPSC13P2608A 0.21 0.02 10.53 1,213,300
13 BGRIM13P2609A 0.11 0.01 10.00 107,600
14 GPSC13P2609A 0.11 0.01 10.00 2,695,800
15 BDMS13C2608B 0.12 0.01 9.09 482,700
16 PTTEP13P2608A 0.12 0.01 9.09 155,400
17 KKP13C2609A 0.50 0.04 8.70 13,709,300
18 HANA13C2608A 2.56 0.20 8.47 161,900
19 BH13C2607A 0.52 0.04 8.33 194,300
20 HANA13C2609A 0.53 0.04 8.16 13,220,300
No Symbol Last High Low Swing%
1 VGI13C2607A 0.03 0.03 0.02 50.00
2 VGI13C2608B 0.08 0.12 0.08 50.00
3 VGI13C2609A 0.19 0.26 0.19 36.84
4 AWC13C2606A 0.03 0.04 0.03 33.33
5 BDMS13C2607A 0.03 0.04 0.03 33.33
6 CRC13C2606A 0.03 0.04 0.03 33.33
7 EA13C2607A 0.07 0.08 0.06 33.33
8 EA13C2607B 0.04 0.04 0.03 33.33
9 VGI13C2608A 0.03 0.04 0.03 33.33
10 CBG13C2608B 0.23 0.30 0.23 30.43
11 ADVANC13C2607A 0.07 0.09 0.07 28.57
12 CPF13C2608A 0.08 0.09 0.07 28.57
13 SJWD13C2608A 0.18 0.23 0.18 27.78
14 BA13C2607A 0.05 0.05 0.04 25.00
15 CBG13C2608A 0.16 0.20 0.16 25.00
16 DELTA13P2607A 0.04 0.05 0.04 25.00
17 HANA13C2609B 0.28 0.30 0.24 25.00
18 HANA13C2610A 0.36 0.40 0.32 25.00
19 HANA13P2608A 0.10 0.10 0.08 25.00
20 MTC13C2608A 0.12 0.15 0.12 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 26/05/2026 4:41:44 PM )

No Symbol Last Change %Chg Value
1 DELTA 339.00 5.00 1.50 6,026,522,600
2 KBANK 198.00 2.00 1.02 4,447,672,200
3 BBL 173.50 4.50 2.66 3,027,182,750
4 GULF 61.75 -0.25 -0.40 2,140,507,875
5 PTTEP 146.50 -2.00 -1.35 1,976,399,950
6 HANA 38.25 0.75 2.00 1,752,506,200
7 SCB 135.00 1.00 0.75 1,641,891,500
8 KTB 35.00 0.00 0.00 1,602,933,950
9 ADVANC 353.00 -1.00 -0.28 1,359,677,100
10 SCC 231.00 4.00 1.76 1,332,574,600
11 AOT 54.00 -0.25 -0.46 1,315,719,150
12 BH 177.50 2.00 1.14 1,201,202,200
13 CCET 9.15 0.00 0.00 1,159,175,835
14 TRUE 13.80 -0.10 -0.72 1,110,901,500
15 PTT 36.50 -0.25 -0.68 1,064,648,475
16 KCE 34.75 0.25 0.72 1,016,430,025
17 CPALL 46.00 -0.75 -1.60 981,757,150
18 PTTGC 35.75 -0.50 -1.38 883,127,750
19 BDMS 18.30 0.10 0.55 818,351,040
20 VGI 0.89 0.02 2.30 720,478,036
No Symbol Last Change %Chg Value
1 ASAP 1.99 0.46 30.07 5,302,176
2 SALEE 0.58 0.10 20.83 12,089,013
3 SMT 3.32 0.46 16.08 536,483,714
4 CWT 0.76 0.10 15.15 9,512,433
5 NDR 2.00 0.25 14.29 6,285,288
6 TEAM 5.15 0.61 13.44 240,404,141
7 FORTH 17.50 2.00 12.90 670,842,200
8 LTS 2.86 0.32 12.60 74,996,710
9 SICT 3.08 0.30 10.79 89,639,300
10 BAY 32.25 3.00 10.26 295,354,375
11 SLP 0.44 0.04 10.00 1,176,603
12 ICN 2.02 0.14 7.45 12,889,786
13 QTC 4.10 0.28 7.33 3,431,454
14 KCM 0.30 0.02 7.14 599,247
15 KUMWEL 2.02 0.13 6.88 14,741,069
16 ML 0.49 0.03 6.52 676,793
17 DEMCO 2.88 0.16 5.88 15,028,462
18 HTECH 3.68 0.20 5.75 70,671,952
19 ONEE 2.74 0.12 4.58 7,659,240
20 III 4.12 0.18 4.57 5,720,794
No Symbol Last Change %Chg Value
1 ALT 1.37 -0.11 -7.43 11,225,655
2 ETL 0.46 -0.03 -6.12 418,621
3 ALPHAX 0.31 -0.02 -6.06 1,769,667
4 TSTH 0.89 -0.05 -5.32 13,051,027
5 GLORY 1.09 -0.06 -5.22 378,658
6 PORT 0.59 -0.03 -4.84 1,917,876
7 AS 2.48 -0.12 -4.62 10,577,226
8 BBGI 4.16 -0.20 -4.59 19,836,216
9 POLY 6.65 -0.30 -4.32 427,170
10 IND 0.90 -0.04 -4.26 1,145,570
11 XPG 0.46 -0.02 -4.17 16,917,243
12 I2 0.70 -0.03 -4.11 670,899
13 TKC 9.50 -0.40 -4.04 2,172,425
14 JMART 8.90 -0.35 -3.78 145,034,800
15 JMT 10.70 -0.40 -3.60 143,720,180
16 JTS 41.00 -1.50 -3.53 23,713,550
17 ITEL 1.37 -0.05 -3.52 9,950,167
18 PLAT 1.13 -0.04 -3.42 3,528,919
19 UKEM 1.13 -0.04 -3.42 10,661,681
20 DOHOME 3.48 -0.12 -3.33 42,719,166
No Symbol High Low %Chg Value
1 ASAP 1.99 1.51 24.12 5,302,176
2 TEAM 5.55 4.40 22.33 240,404,141
3 NDR 2.20 1.76 22.00 6,285,288
4 SALEE 0.60 0.48 20.69 12,089,013
5 SMT 3.58 2.94 19.28 536,483,714
6 RP 0.85 0.72 17.81 1,005,222
7 CWT 0.80 0.67 17.11 9,512,433
8 KUMWEL 2.22 1.88 16.83 14,741,069
9 HTECH 4.02 3.42 16.30 70,671,952
10 SLP 0.49 0.42 15.91 1,176,603
11 FORTH 17.90 15.20 15.43 670,842,200
12 LTS 2.96 2.52 15.38 74,996,710
13 SICT 3.22 2.78 14.29 89,639,300
14 KCM 0.31 0.27 13.33 599,247
15 SVT 1.33 1.18 12.10 8,554,740
16 EMPIRE 0.38 0.34 11.43 2,533,140
17 WARRIX 1.57 1.41 11.11 3,750,982
18 ICN 2.06 1.85 10.40 12,889,786
19 BAY 32.50 29.25 10.08 295,354,375
20 ALPHAX 0.34 0.31 9.68 1,769,667

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 29,698.03 30,570.96 -872.92 3,217.02 19,975.02
สถาบัน 4,290.17 4,338.81 -48.64 -14,423.46 -64,192.26
โบรกเกอร์ 5,334.25 4,280.94 1,053.30 9,546.05 10,681.56
รายย่อย 24,162.88 24,294.62 -131.74 1,660.39 33,535.68
Date SET Change Value
26/05/2026 1,553.36 3.03 58,368,335
25/05/2026 1,550.33 11.66 63,485,330
22/05/2026 1,538.67 6.00 60,033,833
21/05/2026 1,532.67 4.24 54,734,243
20/05/2026 1,528.43 11.74 59,217,588
19/05/2026 1,516.69 -1.05 51,257,511
18/05/2026 1,517.74 -0.21 56,223,578
15/05/2026 1,517.95 -21.17 67,869,482
14/05/2026 1,539.12 21.86 75,021,851
13/05/2026 1,517.26 33.70 67,660,511

ดาวน์โหลดไฟล์ Excel

Index ( 26/05/2026 4:41:44 PM )

Symbol Last Change High Change Low Change
SET 1,553.36 3.03 1,563.42 13.09 1,547.86 -2.47
SET50 1,008.29 -1.23 1,014.19 4.67 1,007.05 -2.47
S50M26 1,012.40 -2.40 1,016.90 2.10 1,010.60 -4.20
SET100 2,161.31 -3.43 2,174.33 9.59 2,159.09 -5.65
MAI 214.81 0.44 215.62 1.25 214.54 0.17

DW13 ( 26/05/2026 4:41:44 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2609A 0.59 0.00 0.00 292,991,500
2 SET5013C2609B 0.67 -0.03 -4.29 247,566,400
3 SET5013C2606M 0.40 -0.06 -13.04 186,606,100
4 SET5013P2609B 0.77 0.00 0.00 179,839,500
5 SET5013C2606J 0.50 -0.04 -7.41 137,417,100
6 VGI13C2609A 0.19 0.01 5.56 110,083,500
7 CCET13C2610A 0.59 -0.03 -4.84 84,812,600
8 HANA13C2610A 0.36 0.01 2.86 45,640,300
9 EA13C2608A 0.33 0.02 6.45 45,513,000
10 DELTA13P2608A 0.28 -0.03 -9.68 33,391,700
11 KCE13C2609B 0.36 0.00 0.00 33,325,300
12 DELTA13C2609B 0.76 0.05 7.04 32,299,900
13 SCC13C2607A 0.27 0.03 12.50 31,564,200
14 M13C2608B 0.40 -0.05 -11.11 28,562,400
15 EA13C2610B 0.34 0.00 27,213,400
16 HANA13C2609B 0.28 0.01 3.70 26,948,900
17 JMART13C2610A 0.47 -0.07 -12.96 26,189,700
18 SCGP13C2609B 0.38 -0.05 -11.63 21,749,700
19 HANA13P2609A 0.23 -0.02 -8.00 20,749,600
20 GUNKUL13C2610A 0.43 -0.05 -10.42 20,636,300
No Symbol Last Change %Chg Volume
1 VGI13C2607A 0.03 0.01 50.00 778,900
2 VGI13C2608A 0.03 0.01 50.00 12,604,500
3 BBL13C2607A 0.07 0.02 40.00 1,397,200
4 BBL13C2608A 0.36 0.08 28.57 12,686,000
5 BBL13C2607B 0.12 0.02 20.00 3,517,900
6 KBANK13C2607A 0.06 0.01 20.00 274,600
7 BH13C2608A 0.07 0.01 16.67 129,000
8 EA13C2607A 0.07 0.01 16.67 2,457,400
9 BGRIM13P2608A 0.17 0.02 13.33 445,400
10 SCC13C2607A 0.27 0.03 12.50 31,564,200
11 KBANK13C2607B 0.19 0.02 11.76 7,589,500
12 GPSC13P2608A 0.21 0.02 10.53 1,213,300
13 BGRIM13P2609A 0.11 0.01 10.00 107,600
14 GPSC13P2609A 0.11 0.01 10.00 2,695,800
15 BDMS13C2608B 0.12 0.01 9.09 482,700
16 PTTEP13P2608A 0.12 0.01 9.09 155,400
17 KKP13C2609A 0.50 0.04 8.70 13,709,300
18 HANA13C2608A 2.56 0.20 8.47 161,900
19 BH13C2607A 0.52 0.04 8.33 194,300
20 HANA13C2609A 0.53 0.04 8.16 13,220,300
No Symbol Last High Low Swing%
1 VGI13C2607A 0.03 0.03 0.02 50.00
2 VGI13C2608B 0.08 0.12 0.08 50.00
3 VGI13C2609A 0.19 0.26 0.19 36.84
4 AWC13C2606A 0.03 0.04 0.03 33.33
5 BDMS13C2607A 0.03 0.04 0.03 33.33
6 CRC13C2606A 0.03 0.04 0.03 33.33
7 EA13C2607A 0.07 0.08 0.06 33.33
8 EA13C2607B 0.04 0.04 0.03 33.33
9 VGI13C2608A 0.03 0.04 0.03 33.33
10 CBG13C2608B 0.23 0.30 0.23 30.43
11 ADVANC13C2607A 0.07 0.09 0.07 28.57
12 CPF13C2608A 0.08 0.09 0.07 28.57
13 SJWD13C2608A 0.18 0.23 0.18 27.78
14 BA13C2607A 0.05 0.05 0.04 25.00
15 CBG13C2608A 0.16 0.20 0.16 25.00
16 DELTA13P2607A 0.04 0.05 0.04 25.00
17 HANA13C2609B 0.28 0.30 0.24 25.00
18 HANA13C2610A 0.36 0.40 0.32 25.00
19 HANA13P2608A 0.10 0.10 0.08 25.00
20 MTC13C2608A 0.12 0.15 0.12 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 26/05/2026 4:41:44 PM )

No Symbol Money In Symbol Money Out
1 DELTA 1,046,641,900 PTTEP -540,039,600
2 KBANK 690,607,250 CPALL -419,004,950
3 BH 520,323,750 TRUE -266,973,550
4 SCC 390,020,100 ADVANC -243,990,900
5 BBL 373,257,500 PTTGC -221,395,150
6 AOT 227,704,700 COM7 -141,536,800
7 KTB 194,789,700 MINT -116,729,510
8 BDMS 127,492,200 TIDLOR -116,474,810
9 KKP 107,248,375 GUNKUL -115,981,692
10 SCB 106,015,600 MTC -105,441,300
11 KCE 97,920,350 BANPU -101,082,255
12 HANA 92,497,825 TOP -100,710,550
13 BAY 91,576,475 THAI -97,730,320
14 FORTH 89,193,410 SAWAD -96,216,220
15 CCET 65,407,435 OR -95,468,690
16 SMT 49,210,706 GULF -91,693,875
17 EA 41,867,284 AMATA -86,076,250
18 CPAXT 34,964,910 CPN -84,882,425
19 IVL 34,262,555 GPSC -71,276,225
20 RATCH 30,811,400 BGRIM -70,371,970
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 339.00 5.00 4.90 PTTEP 146.50 -2.00 -0.62
2 BAY 32.25 3.00 1.73 PTT 36.50 -0.25 -0.56
3 BBL 173.50 4.50 0.67 CPALL 46.00 -0.75 -0.53
4 SCC 231.00 4.00 0.38 GULF 61.75 -0.25 -0.29
5 KBANK 198.00 2.00 0.37 AOT 54.00 -0.25 -0.28
6 SCB 135.00 1.00 0.26 TRUE 13.80 -0.10 -0.27
7 TTB 2.36 0.02 0.15 TLI 11.20 -0.30 -0.27
8 FORTH 17.50 2.00 0.15 ADVANC 353.00 -1.00 -0.23
9 BH 177.50 2.00 0.12 GPSC 40.75 -1.00 -0.22
10 BDMS 18.30 0.10 0.12 SCGP 23.80 -0.60 -0.20
11 KKP 83.50 1.50 0.10 MINT 22.00 -0.40 -0.18
12 IVL 24.90 0.20 0.09 PTTGC 35.75 -0.50 -0.18
13 TFG 10.10 0.15 0.07 AWC 2.28 -0.06 -0.15
14 HANA 38.25 0.75 0.05 CRC 20.80 -0.30 -0.14
15 CREDIT 19.20 0.50 0.05 VAYU1 11.20 -0.10 -0.12
16 VGI 0.89 0.02 0.03 BANPU 5.80 -0.15 -0.12
17 TISCO 113.50 0.50 0.03 WHA 5.00 -0.10 -0.12
18 3BBIF 6.50 0.05 0.03 CPNREIT 12.40 -0.40 -0.11
19 TEAM 5.15 0.61 0.03 OR 12.50 -0.10 -0.09
20 SMT 3.32 0.46 0.03 COM7 25.25 -0.50 -0.09
No Symbol Last Change %Chg Value
1 FORTH 17.50 2.00 12.90 670,842,200
2 BAY 32.25 3.00 10.26 295,354,375
3 BEAUTY 0.38 0.01 2.70 1,744,764
4 BBL 173.50 4.50 2.66 3,027,182,750
5 VGI 0.89 0.02 2.30 720,478,036
6 HANA 38.25 0.75 2.00 1,752,506,200
7 KKP 83.50 1.50 1.83 572,887,000
8 SCC 231.00 4.00 1.76 1,332,574,600
9 DELTA 339.00 5.00 1.50 6,026,522,600
10 BH 177.50 2.00 1.14 1,201,202,200
11 KBANK 198.00 2.00 1.02 4,447,672,200
12 TTB 2.36 0.02 0.85 262,990,044
13 IVL 24.90 0.20 0.81 609,191,965
14 SCB 135.00 1.00 0.75 1,641,891,500
15 KCE 34.75 0.25 0.72 1,016,430,025
16 SIRI 1.44 0.01 0.70 51,522,867
17 SPRC 7.30 0.05 0.69 56,899,040
18 MOSHI 38.00 0.25 0.66 20,155,275
19 EA 3.24 0.02 0.62 569,156,448
20 SPCG 8.75 0.05 0.57 1,813,585
No Symbol Last Change %Chg Value
1 JMART 8.90 -0.35 -3.78 145,034,800
2 JMT 10.70 -0.40 -3.60 143,720,180
3 DOHOME 3.48 -0.12 -3.33 42,719,166
4 GUNKUL 3.48 -0.12 -3.33 480,124,690
5 CK 17.70 -0.60 -3.28 261,259,210
6 STPI 5.05 -0.15 -2.88 64,275,090
7 NEX 1.06 -0.03 -2.75 51,331,963
8 PSL 7.15 -0.20 -2.72 30,156,765
9 THCOM 11.20 -0.30 -2.61 113,205,360
10 TLI 11.20 -0.30 -2.61 248,617,840
11 GLOBAL 7.50 -0.20 -2.60 162,121,870
12 AWC 2.28 -0.06 -2.56 141,769,728
13 BANPU 5.80 -0.15 -2.52 343,205,445
14 SCGP 23.80 -0.60 -2.46 336,889,790
15 GPSC 40.75 -1.00 -2.40 309,420,125
16 CBG 41.00 -1.00 -2.38 288,721,175
17 TOA 12.50 -0.30 -2.34 39,893,390
18 PRM 8.50 -0.20 -2.30 69,219,995
19 M 21.90 -0.50 -2.23 85,550,840
20 BGRIM 13.60 -0.30 -2.16 147,808,700

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 62,541 61,333 1,208 62,334 70,358
สถาบัน 15,129 19,485 -4,356 -53,634 -36,278
รายย่อย 48,196 45,048 3,148 -8,700 -34,080

ซื้อขายรวม 125,866 สัญญา

Date S50_COI Change Volume
26/05/2026 1,012.40 -2.40 81,092
25/05/2026 1,014.80 7.70 113,700
22/05/2026 1,007.10 1.80 96,530
21/05/2026 1,005.30 0.90 120,880
20/05/2026 1,004.40 5.90 121,511
19/05/2026 998.50 -0.20 135,049
18/05/2026 998.70 2.40 110,547
15/05/2026 996.30 -13.30 135,381
14/05/2026 1,009.60 23.50 198,672
13/05/2026 986.10 10.30 185,521

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 26/05/2026 4:41:44 PM )

No Symbol Last Change %Chg Value
1 DELTA 339.00 5.00 1.50 6,026,522,600
2 KBANK 198.00 2.00 1.02 4,447,672,200
3 BBL 173.50 4.50 2.66 3,027,182,750
4 GULF 61.75 -0.25 -0.40 2,140,507,875
5 PTTEP 146.50 -2.00 -1.35 1,976,399,950
6 HANA 38.25 0.75 2.00 1,752,506,200
7 SCB 135.00 1.00 0.75 1,641,891,500
8 KTB 35.00 0.00 0.00 1,602,933,950
9 ADVANC 353.00 -1.00 -0.28 1,359,677,100
10 SCC 231.00 4.00 1.76 1,332,574,600
11 AOT 54.00 -0.25 -0.46 1,315,719,150
12 BH 177.50 2.00 1.14 1,201,202,200
13 CCET 9.15 0.00 0.00 1,159,175,835
14 TRUE 13.80 -0.10 -0.72 1,110,901,500
15 PTT 36.50 -0.25 -0.68 1,064,648,475
16 KCE 34.75 0.25 0.72 1,016,430,025
17 CPALL 46.00 -0.75 -1.60 981,757,150
18 PTTGC 35.75 -0.50 -1.38 883,127,750
19 BDMS 18.30 0.10 0.55 818,351,040
20 VGI 0.89 0.02 2.30 720,478,036
No Symbol Last Change %Chg Value
1 ASAP 1.99 0.46 30.07 5,302,176
2 SALEE 0.58 0.10 20.83 12,089,013
3 SMT 3.32 0.46 16.08 536,483,714
4 CWT 0.76 0.10 15.15 9,512,433
5 NDR 2.00 0.25 14.29 6,285,288
6 TEAM 5.15 0.61 13.44 240,404,141
7 FORTH 17.50 2.00 12.90 670,842,200
8 LTS 2.86 0.32 12.60 74,996,710
9 SICT 3.08 0.30 10.79 89,639,300
10 BAY 32.25 3.00 10.26 295,354,375
11 SLP 0.44 0.04 10.00 1,176,603
12 ICN 2.02 0.14 7.45 12,889,786
13 QTC 4.10 0.28 7.33 3,431,454
14 KCM 0.30 0.02 7.14 599,247
15 KUMWEL 2.02 0.13 6.88 14,741,069
16 ML 0.49 0.03 6.52 676,793
17 DEMCO 2.88 0.16 5.88 15,028,462
18 HTECH 3.68 0.20 5.75 70,671,952
19 ONEE 2.74 0.12 4.58 7,659,240
20 III 4.12 0.18 4.57 5,720,794
No Symbol Last Change %Chg Value
1 ALT 1.37 -0.11 -7.43 11,225,655
2 ETL 0.46 -0.03 -6.12 418,621
3 ALPHAX 0.31 -0.02 -6.06 1,769,667
4 TSTH 0.89 -0.05 -5.32 13,051,027
5 GLORY 1.09 -0.06 -5.22 378,658
6 PORT 0.59 -0.03 -4.84 1,917,876
7 AS 2.48 -0.12 -4.62 10,577,226
8 BBGI 4.16 -0.20 -4.59 19,836,216
9 POLY 6.65 -0.30 -4.32 427,170
10 IND 0.90 -0.04 -4.26 1,145,570
11 XPG 0.46 -0.02 -4.17 16,917,243
12 I2 0.70 -0.03 -4.11 670,899
13 TKC 9.50 -0.40 -4.04 2,172,425
14 JMART 8.90 -0.35 -3.78 145,034,800
15 JMT 10.70 -0.40 -3.60 143,720,180
16 JTS 41.00 -1.50 -3.53 23,713,550
17 ITEL 1.37 -0.05 -3.52 9,950,167
18 PLAT 1.13 -0.04 -3.42 3,528,919
19 UKEM 1.13 -0.04 -3.42 10,661,681
20 DOHOME 3.48 -0.12 -3.33 42,719,166
No Symbol High Low %Chg Value
1 ASAP 1.99 1.51 24.12 5,302,176
2 TEAM 5.55 4.40 22.33 240,404,141
3 NDR 2.20 1.76 22.00 6,285,288
4 SALEE 0.60 0.48 20.69 12,089,013
5 SMT 3.58 2.94 19.28 536,483,714
6 RP 0.85 0.72 17.81 1,005,222
7 CWT 0.80 0.67 17.11 9,512,433
8 KUMWEL 2.22 1.88 16.83 14,741,069
9 HTECH 4.02 3.42 16.30 70,671,952
10 SLP 0.49 0.42 15.91 1,176,603
11 FORTH 17.90 15.20 15.43 670,842,200
12 LTS 2.96 2.52 15.38 74,996,710
13 SICT 3.22 2.78 14.29 89,639,300
14 KCM 0.31 0.27 13.33 599,247
15 SVT 1.33 1.18 12.10 8,554,740
16 EMPIRE 0.38 0.34 11.43 2,533,140
17 WARRIX 1.57 1.41 11.11 3,750,982
18 ICN 2.06 1.85 10.40 12,889,786
19 BAY 32.50 29.25 10.08 295,354,375
20 ALPHAX 0.34 0.31 9.68 1,769,667
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ