Index ( 14/05/2026 12:30:03 PM )

Symbol Last Change High Change Low Change
SET 1,524.31 7.05 1,530.25 12.99 1,514.56 -2.70
SET50 995.56 7.80 999.62 11.86 989.08 1.32
S50M26 1,001.70 15.60 1,003.20 17.10 989.20 3.10
SET100 2,131.42 15.70 2,139.80 24.08 2,117.72 2.00
MAI 213.33 1.56 214.04 2.27 212.48 0.71

DW13 ( 14/05/2026 12:30:03 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606O 0.30 -0.06 -16.67 201,579,200
2 SET5013C2606M 0.64 0.13 25.49 189,409,600
3 SET5013P2609B 1.03 -0.12 -10.43 177,754,400
4 SET5013C2606I 0.35 0.06 20.69 165,703,900
5 SET5013C2606L 0.35 0.07 25.00 100,957,400
6 CRC13C2610A 0.43 0.10 30.30 21,742,100
7 KCE13C2609B 0.31 0.01 3.33 21,506,700
8 TFG13C2610A 0.26 0.00 0.00 20,981,600
9 HANA13C2609B 0.22 0.00 0.00 20,800,900
10 DELTA13C2608A 0.49 -0.02 -3.92 20,377,000
11 HANA13C2610A 0.29 0.00 0.00 19,902,400
12 DELTA13C2607B 0.80 -0.04 -4.76 18,243,900
13 KBANK13C2607B 0.29 0.04 16.00 17,788,000
14 DELTA13C2609B 0.74 -0.03 -3.90 17,575,200
15 CPALL13C2609A 0.33 0.09 37.50 17,010,200
16 DELTA13P2609A 0.84 0.00 16,663,700
17 GUNKUL13C2610A 0.43 0.04 10.26 16,423,900
18 HANA13C2609A 0.40 -0.02 -4.76 14,477,500
19 IRPC13C2609B 0.20 0.00 0.00 14,405,300
20 ADVANC13C2610A 0.55 0.00 0.00 13,931,300
No Symbol Last Change %Chg Volume
1 CRC13C2606A 0.09 0.05 125.00 5,768,000
2 CPALL13C2607A 0.14 0.06 75.00 2,483,800
3 CPALL13C2608A 0.09 0.03 50.00 2,199,500
4 CPALL13C2609A 0.33 0.09 37.50 17,010,200
5 CRC13C2608A 0.52 0.14 36.84 2,407,600
6 CCET13C2607A 0.27 0.07 35.00 4,828,100
7 CRC13C2610A 0.43 0.10 30.30 21,742,100
8 CCET13C2609B 0.27 0.06 28.57 11,797,800
9 CPALL13C2701T 0.27 0.06 28.57 4,811,300
10 BLA13C2608A 0.33 0.07 26.92 10,033,700
11 M13C2608B 0.31 0.06 24.00 12,219,400
12 BLA13C2607A 0.16 0.03 23.08 6,193,600
13 KTB13C2608A 0.16 0.03 23.08 6,811,900
14 CCET13C2609A 0.43 0.08 22.86 7,521,800
15 TIDLOR13C2607A 0.06 0.01 20.00 470,000
16 AOT13C2608A 0.19 0.03 18.75 2,789,600
17 PRM13C2608A 0.33 0.05 17.86 3,852,500
18 CBG13C2608A 0.20 0.03 17.65 1,254,700
19 AWC13C2608A 0.07 0.01 16.67 172,700
20 CBG13C2608B 0.29 0.04 16.00 5,116,000
No Symbol Last High Low Swing%
1 CRC13C2606A 0.09 0.09 0.05 80.00
2 CCET13C2607A 0.27 0.28 0.18 55.56
3 CCET13C2609B 0.27 0.28 0.20 40.00
4 GPSC13C2606A 0.06 0.07 0.05 40.00
5 M13C2608B 0.31 0.32 0.24 33.33
6 CCET13C2609A 0.43 0.44 0.33 33.33
7 CPALL13C2608A 0.09 0.09 0.07 28.57
8 CPALL13C2607A 0.14 0.14 0.11 27.27
9 RCL13C2608A 0.19 0.19 0.15 26.67
10 CCET13C2608A 0.73 0.73 0.58 25.86
11 WHA13C2608A 0.46 0.51 0.41 24.39
12 IVL13C2607A 0.28 0.31 0.25 24.00
13 IRPC13C2608B 0.48 0.53 0.43 23.26
14 BLA13C2607A 0.16 0.17 0.14 21.43
15 PLANB13C2607A 0.41 0.41 0.34 20.59
16 ADVANC13P2607A 0.05 0.06 0.05 20.00
17 KCE13P2608A 0.05 0.06 0.05 20.00
18 IRPC13C2609A 0.43 0.46 0.39 17.95
19 PRM13C2608A 0.33 0.33 0.28 17.86
20 JMT13C2607A 0.25 0.27 0.23 17.39

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 14/05/2026 12:30:03 PM )

No Symbol Last Change %Chg Value
1 CPALL 46.50 2.75 6.29 4,047,099,425
2 DELTA 328.00 -3.00 -0.91 2,690,333,500
3 KBANK 197.50 2.50 1.28 2,313,853,750
4 KTB 33.50 0.75 2.29 1,963,418,500
5 SCB 132.00 0.50 0.38 1,844,361,950
6 TRUE 14.70 0.10 0.68 1,794,141,520
7 GULF 59.75 0.75 1.27 1,703,562,600
8 AOT 53.00 1.25 2.42 1,485,507,100
9 ADVANC 356.00 1.00 0.28 1,447,268,900
10 CRC 20.30 1.20 6.28 984,828,070
11 BBL 164.50 1.00 0.61 831,273,550
12 BDMS 18.30 0.10 0.55 815,642,820
13 PTTEP 151.00 0.00 0.00 671,747,100
14 MINT 21.80 0.30 1.40 659,786,450
15 CCET 6.30 0.35 5.88 588,124,180
16 WHA 4.60 0.04 0.88 537,927,764
17 HANA 35.00 0.00 0.00 491,920,100
18 GUNKUL 3.54 0.10 2.91 488,664,360
19 KCE 32.50 0.25 0.78 454,993,175
20 SCC 229.00 0.00 0.00 451,098,600
No Symbol Last Change %Chg Value
1 RP 0.61 0.14 29.79 788,940
2 ETE 0.61 0.13 27.08 1,642,418
3 CIVIL 0.98 0.16 19.51 6,219,300
4 UBIS 1.44 0.12 9.09 6,822,893
5 SCL 1.33 0.11 9.02 1,161,869
6 KISS 3.16 0.26 8.97 8,888,540
7 KK 1.09 0.08 7.92 4,148,966
8 PSL 7.75 0.55 7.64 158,854,380
9 PSTC 0.29 0.02 7.41 2,794,525
10 CFRESH 0.90 0.06 7.14 2,878,240
11 CPALL 46.50 2.75 6.29 4,047,099,425
12 CRC 20.30 1.20 6.28 984,828,070
13 TMI 0.51 0.03 6.25 1,013,326
14 CCET 6.30 0.35 5.88 588,124,180
15 ASEFA 4.36 0.24 5.83 5,033,344
16 M 20.10 1.10 5.79 160,228,710
17 ALUCON 240.00 13.00 5.73 728,600
18 TTA 5.20 0.28 5.69 27,459,287
19 TRT 6.70 0.35 5.51 30,401,170
20 RPC 0.39 0.02 5.41 10,503,764
No Symbol Last Change %Chg Value
1 CNT 1.30 -0.15 -10.34 7,629,541
2 PHG 10.80 -1.20 -10.00 8,477,290
3 TRC 0.52 -0.04 -7.14 4,677,929
4 KASET 0.73 -0.05 -6.41 865,263
5 HTECH 3.14 -0.20 -5.99 3,138,192
6 EMPIRE 0.37 -0.02 -5.13 982,986
7 TEAMG 2.72 -0.14 -4.90 48,315,612
8 MASTEC 1.21 -0.06 -4.72 3,675,978
9 JAS 1.12 -0.05 -4.27 40,105,683
10 SCN 0.45 -0.02 -4.26 3,626,528
11 SENA 1.82 -0.08 -4.21 1,865,210
12 MONO 0.80 -0.03 -3.61 5,415,417
13 CHAO 4.32 -0.16 -3.57 2,252,048
14 BOFFICE 5.45 -0.20 -3.54 3,664,975
15 LTS 2.42 -0.08 -3.20 3,480,136
16 TSTH 0.93 -0.03 -3.13 8,391,667
17 ITD 0.34 -0.01 -2.86 30,270,230
18 KAMART 7.20 -0.20 -2.70 14,078,895
19 MEGA 36.75 -1.00 -2.65 21,864,150
20 ICN 1.93 -0.05 -2.53 1,233,908
No Symbol High Low %Chg Value
1 KK 1.26 1.02 22.02 4,148,966
2 ETE 0.62 0.50 19.67 1,642,418
3 CIVIL 1.04 0.86 18.37 6,219,300
4 ITD 0.39 0.33 17.65 30,270,230
5 UBIS 1.55 1.34 14.58 6,822,893
6 CNT 1.42 1.24 13.85 7,629,541
7 TRC 0.55 0.48 13.46 4,677,929
8 SCN 0.50 0.44 13.33 3,626,528
9 GRAMMY 3.38 3.02 11.61 393,892
10 EMPIRE 0.40 0.36 10.81 982,986
11 PSTC 0.29 0.26 10.34 2,794,525
12 TMI 0.54 0.49 9.80 1,013,326
13 SCL 1.38 1.25 9.77 1,161,869
14 KASET 0.78 0.71 9.59 865,263
15 NCL 0.22 0.20 9.52 719,103
16 PSL 7.95 7.25 9.03 158,854,380
17 CCET 6.45 5.90 8.73 588,124,180
18 TPL 0.50 0.46 8.33 588,922
19 PHG 11.70 10.80 8.33 8,477,290
20 THG 8.00 7.40 7.84 20,380,820

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 38,045.91 34,738.28 3,307.63 4,991.49 21,749.48
สถาบัน 3,506.91 5,267.27 -1,760.36 -14,506.79 -64,275.60
โบรกเกอร์ 6,888.32 5,175.65 1,712.67 3,298.55 4,434.05
รายย่อย 19,219.37 22,479.31 -3,259.95 6,216.76 38,092.06
Date SET Change Value
14/05/2026 1,524.31 7.05 38,887,457
13/05/2026 1,517.26 33.70 67,660,511
12/05/2026 1,483.56 -5.73 55,549,720
11/05/2026 1,489.29 -11.07 61,489,400
08/05/2026 1,500.36 -7.17 64,393,814
07/05/2026 1,507.53 -9.38 81,704,481
06/05/2026 1,516.91 26.81 82,023,353
05/05/2026 1,490.10 -3.59 73,115,207
30/04/2026 1,493.69 1.95 60,940,473
29/04/2026 1,491.74 11.54 57,083,508

ดาวน์โหลดไฟล์ Excel

Index ( 14/05/2026 12:30:03 PM )

Symbol Last Change High Change Low Change
SET 1,524.31 7.05 1,530.25 12.99 1,514.56 -2.70
SET50 995.56 7.80 999.62 11.86 989.08 1.32
S50M26 1,001.70 15.60 1,003.20 17.10 989.20 3.10
SET100 2,131.42 15.70 2,139.80 24.08 2,117.72 2.00
MAI 213.33 1.56 214.04 2.27 212.48 0.71

DW13 ( 14/05/2026 12:30:03 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606O 0.30 -0.06 -16.67 201,579,200
2 SET5013C2606M 0.64 0.13 25.49 189,409,600
3 SET5013P2609B 1.03 -0.12 -10.43 177,754,400
4 SET5013C2606I 0.35 0.06 20.69 165,703,900
5 SET5013C2606L 0.35 0.07 25.00 100,957,400
6 CRC13C2610A 0.43 0.10 30.30 21,742,100
7 KCE13C2609B 0.31 0.01 3.33 21,506,700
8 TFG13C2610A 0.26 0.00 0.00 20,981,600
9 HANA13C2609B 0.22 0.00 0.00 20,800,900
10 DELTA13C2608A 0.49 -0.02 -3.92 20,377,000
11 HANA13C2610A 0.29 0.00 0.00 19,902,400
12 DELTA13C2607B 0.80 -0.04 -4.76 18,243,900
13 KBANK13C2607B 0.29 0.04 16.00 17,788,000
14 DELTA13C2609B 0.74 -0.03 -3.90 17,575,200
15 CPALL13C2609A 0.33 0.09 37.50 17,010,200
16 DELTA13P2609A 0.84 0.00 16,663,700
17 GUNKUL13C2610A 0.43 0.04 10.26 16,423,900
18 HANA13C2609A 0.40 -0.02 -4.76 14,477,500
19 IRPC13C2609B 0.20 0.00 0.00 14,405,300
20 ADVANC13C2610A 0.55 0.00 0.00 13,931,300
No Symbol Last Change %Chg Volume
1 CRC13C2606A 0.09 0.05 125.00 5,768,000
2 CPALL13C2607A 0.14 0.06 75.00 2,483,800
3 CPALL13C2608A 0.09 0.03 50.00 2,199,500
4 CPALL13C2609A 0.33 0.09 37.50 17,010,200
5 CRC13C2608A 0.52 0.14 36.84 2,407,600
6 CCET13C2607A 0.27 0.07 35.00 4,828,100
7 CRC13C2610A 0.43 0.10 30.30 21,742,100
8 CCET13C2609B 0.27 0.06 28.57 11,797,800
9 CPALL13C2701T 0.27 0.06 28.57 4,811,300
10 BLA13C2608A 0.33 0.07 26.92 10,033,700
11 M13C2608B 0.31 0.06 24.00 12,219,400
12 BLA13C2607A 0.16 0.03 23.08 6,193,600
13 KTB13C2608A 0.16 0.03 23.08 6,811,900
14 CCET13C2609A 0.43 0.08 22.86 7,521,800
15 TIDLOR13C2607A 0.06 0.01 20.00 470,000
16 AOT13C2608A 0.19 0.03 18.75 2,789,600
17 PRM13C2608A 0.33 0.05 17.86 3,852,500
18 CBG13C2608A 0.20 0.03 17.65 1,254,700
19 AWC13C2608A 0.07 0.01 16.67 172,700
20 CBG13C2608B 0.29 0.04 16.00 5,116,000
No Symbol Last High Low Swing%
1 CRC13C2606A 0.09 0.09 0.05 80.00
2 CCET13C2607A 0.27 0.28 0.18 55.56
3 CCET13C2609B 0.27 0.28 0.20 40.00
4 GPSC13C2606A 0.06 0.07 0.05 40.00
5 M13C2608B 0.31 0.32 0.24 33.33
6 CCET13C2609A 0.43 0.44 0.33 33.33
7 CPALL13C2608A 0.09 0.09 0.07 28.57
8 CPALL13C2607A 0.14 0.14 0.11 27.27
9 RCL13C2608A 0.19 0.19 0.15 26.67
10 CCET13C2608A 0.73 0.73 0.58 25.86
11 WHA13C2608A 0.46 0.51 0.41 24.39
12 IVL13C2607A 0.28 0.31 0.25 24.00
13 IRPC13C2608B 0.48 0.53 0.43 23.26
14 BLA13C2607A 0.16 0.17 0.14 21.43
15 PLANB13C2607A 0.41 0.41 0.34 20.59
16 ADVANC13P2607A 0.05 0.06 0.05 20.00
17 KCE13P2608A 0.05 0.06 0.05 20.00
18 IRPC13C2609A 0.43 0.46 0.39 17.95
19 PRM13C2608A 0.33 0.33 0.28 17.86
20 JMT13C2607A 0.25 0.27 0.23 17.39

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 14/05/2026 12:30:03 PM )

No Symbol Money In Symbol Money Out
1 CPALL 1,002,253,750 DELTA -84,071,700
2 GULF 686,682,975 GUNKUL -41,125,808
3 AOT 618,853,550 SCC -30,976,400
4 SCB 605,724,050 TEAMG -28,472,154
5 ADVANC 276,488,900 CPF -28,411,920
6 BDMS 236,067,130 CPAXT -21,202,480
7 KTB 215,343,200 JAS -19,290,799
8 KBANK 203,939,300 STECON -16,056,030
9 CCET 199,127,830 BA -13,983,230
10 MINT 189,917,010 TCAP -13,591,950
11 CRC 187,786,550 BTG -12,867,410
12 BBL 156,383,450 TPIPL -11,549,097
13 TTB 148,517,016 STGT -10,918,210
14 PTTGC 106,512,475 KAMART -8,789,675
15 DIF 100,981,570 BBIK -8,510,160
16 PTT 90,692,125 TIDLOR -8,407,620
17 IVL 80,582,775 ITC -7,932,520
18 TLI 67,392,250 MRDIYT -7,913,140
19 WHA 67,054,756 BCPG -7,167,700
20 CPN 65,061,975 MC -7,141,770
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 CPALL 46.50 2.75 1.91 DELTA 328.00 -3.00 -2.90
2 AOT 53.00 1.25 1.38 PTT 36.75 -0.25 -0.55
3 GULF 59.75 0.75 0.87 RATCH 29.50 -0.50 -0.08
4 KTB 33.50 0.75 0.81 MRDIYT 9.10 -0.15 -0.07
5 CRC 20.30 1.20 0.56 MEGA 36.75 -1.00 -0.07
6 KBANK 197.50 2.50 0.46 TOA 11.60 -0.30 -0.05
7 CPN 64.00 1.00 0.35 TFG 10.20 -0.10 -0.05
8 CCET 6.30 0.35 0.28 BANPU 5.55 -0.05 -0.04
9 TRUE 14.70 0.10 0.27 LHFG 1.11 -0.02 -0.03
10 ADVANC 356.00 1.00 0.23 JAS 1.12 -0.05 -0.03
11 THAI 6.05 0.10 0.22 BJC 14.00 -0.10 -0.03
12 CPF 19.10 0.30 0.20 TPIPL 0.80 -0.02 -0.03
13 TLI 10.20 0.20 0.18 BCP 34.50 -0.25 -0.03
14 PTTGC 39.50 0.50 0.17 PHG 10.80 -1.20 -0.03
15 BBL 164.50 1.00 0.15 BPP 11.50 -0.10 -0.02
16 BAY 27.25 0.25 0.14 BCPG 7.30 -0.10 -0.02
17 BLA 21.60 1.00 0.13 STGT 11.70 -0.10 -0.02
18 MINT 21.80 0.30 0.13 GLOBAL 6.40 -0.05 -0.02
19 SCB 132.00 0.50 0.13 KAMART 7.20 -0.20 -0.02
20 BDMS 18.30 0.10 0.12 TSTH 0.93 -0.03 -0.02
No Symbol Last Change %Chg Value
1 PSL 7.75 0.55 7.64 158,854,380
2 CPALL 46.50 2.75 6.29 4,047,099,425
3 CRC 20.30 1.20 6.28 984,828,070
4 M 20.10 1.10 5.79 160,228,710
5 TTA 5.20 0.28 5.69 27,459,287
6 BLA 21.60 1.00 4.85 100,639,770
7 PRM 8.75 0.35 4.17 34,531,865
8 WHAUP 4.98 0.16 3.32 21,403,876
9 TKN 3.96 0.12 3.13 7,979,756
10 CHG 1.37 0.04 3.01 23,044,471
11 GUNKUL 3.54 0.10 2.91 488,664,360
12 EPG 3.66 0.10 2.81 15,459,866
13 PLANB 4.52 0.12 2.73 86,600,636
14 THG 7.65 0.20 2.68 20,380,820
15 STPI 4.64 0.12 2.65 30,128,992
16 IRPC 1.98 0.05 2.59 321,840,541
17 RCL 31.75 0.75 2.42 96,302,775
18 AOT 53.00 1.25 2.42 1,485,507,100
19 KTB 33.50 0.75 2.29 1,963,418,500
20 OSP 14.50 0.30 2.11 129,508,760
No Symbol Last Change %Chg Value
1 JAS 1.12 -0.05 -4.27 40,105,683
2 ITD 0.34 -0.01 -2.86 30,270,230
3 MEGA 36.75 -1.00 -2.65 21,864,150
4 TOA 11.60 -0.30 -2.52 25,427,630
5 TPIPL 0.80 -0.02 -2.44 38,087,778
6 GFPT 8.60 -0.15 -1.71 44,250,265
7 BEC 1.73 -0.03 -1.70 2,098,165
8 RATCH 29.50 -0.50 -1.67 55,690,050
9 SNNP 6.65 -0.10 -1.48 3,806,195
10 BCPG 7.30 -0.10 -1.35 24,927,530
11 TPIPP 1.76 -0.02 -1.12 4,757,886
12 DELTA 328.00 -3.00 -0.91 2,690,333,500
13 BANPU 5.55 -0.05 -0.89 137,246,600
14 SAMART 5.70 -0.05 -0.87 672,635
15 BPP 11.50 -0.10 -0.86 394,160
16 STGT 11.70 -0.10 -0.85 34,381,460
17 AEONTS 91.50 -0.75 -0.81 49,532,250
18 GLOBAL 6.40 -0.05 -0.78 78,486,935
19 BCP 34.50 -0.25 -0.72 41,957,500
20 BA 13.90 -0.10 -0.71 31,917,050

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 113,030 90,084 22,946 32,162 40,186
สถาบัน 25,022 35,769 -10,747 -21,500 -4,144
รายย่อย 63,472 75,671 -12,199 -10,662 -36,042

ซื้อขายรวม 201,524 สัญญา

Date S50_COI Change Volume
14/05/2026 1,001.70 15.60 114,451
13/05/2026 986.10 10.30 185,521
12/05/2026 975.80 -0.80 112,106
11/05/2026 976.60 -2.20 106,323
08/05/2026 978.80 -6.80 115,537
07/05/2026 985.60 -4.00 119,742
06/05/2026 989.60 18.30 159,261
05/05/2026 971.30 -2.50 145,614
30/04/2026 973.80 2.90 124,031
29/04/2026 970.90 7.40 102,823

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 14/05/2026 12:30:03 PM )

No Symbol Last Change %Chg Value
1 CPALL 46.50 2.75 6.29 4,047,099,425
2 DELTA 328.00 -3.00 -0.91 2,690,333,500
3 KBANK 197.50 2.50 1.28 2,313,853,750
4 KTB 33.50 0.75 2.29 1,963,418,500
5 SCB 132.00 0.50 0.38 1,844,361,950
6 TRUE 14.70 0.10 0.68 1,794,141,520
7 GULF 59.75 0.75 1.27 1,703,562,600
8 AOT 53.00 1.25 2.42 1,485,507,100
9 ADVANC 356.00 1.00 0.28 1,447,268,900
10 CRC 20.30 1.20 6.28 984,828,070
11 BBL 164.50 1.00 0.61 831,273,550
12 BDMS 18.30 0.10 0.55 815,642,820
13 PTTEP 151.00 0.00 0.00 671,747,100
14 MINT 21.80 0.30 1.40 659,786,450
15 CCET 6.30 0.35 5.88 588,124,180
16 WHA 4.60 0.04 0.88 537,927,764
17 HANA 35.00 0.00 0.00 491,920,100
18 GUNKUL 3.54 0.10 2.91 488,664,360
19 KCE 32.50 0.25 0.78 454,993,175
20 SCC 229.00 0.00 0.00 451,098,600
No Symbol Last Change %Chg Value
1 RP 0.61 0.14 29.79 788,940
2 ETE 0.61 0.13 27.08 1,642,418
3 CIVIL 0.98 0.16 19.51 6,219,300
4 UBIS 1.44 0.12 9.09 6,822,893
5 SCL 1.33 0.11 9.02 1,161,869
6 KISS 3.16 0.26 8.97 8,888,540
7 KK 1.09 0.08 7.92 4,148,966
8 PSL 7.75 0.55 7.64 158,854,380
9 PSTC 0.29 0.02 7.41 2,794,525
10 CFRESH 0.90 0.06 7.14 2,878,240
11 CPALL 46.50 2.75 6.29 4,047,099,425
12 CRC 20.30 1.20 6.28 984,828,070
13 TMI 0.51 0.03 6.25 1,013,326
14 CCET 6.30 0.35 5.88 588,124,180
15 ASEFA 4.36 0.24 5.83 5,033,344
16 M 20.10 1.10 5.79 160,228,710
17 ALUCON 240.00 13.00 5.73 728,600
18 TTA 5.20 0.28 5.69 27,459,287
19 TRT 6.70 0.35 5.51 30,401,170
20 RPC 0.39 0.02 5.41 10,503,764
No Symbol Last Change %Chg Value
1 CNT 1.30 -0.15 -10.34 7,629,541
2 PHG 10.80 -1.20 -10.00 8,477,290
3 TRC 0.52 -0.04 -7.14 4,677,929
4 KASET 0.73 -0.05 -6.41 865,263
5 HTECH 3.14 -0.20 -5.99 3,138,192
6 EMPIRE 0.37 -0.02 -5.13 982,986
7 TEAMG 2.72 -0.14 -4.90 48,315,612
8 MASTEC 1.21 -0.06 -4.72 3,675,978
9 JAS 1.12 -0.05 -4.27 40,105,683
10 SCN 0.45 -0.02 -4.26 3,626,528
11 SENA 1.82 -0.08 -4.21 1,865,210
12 MONO 0.80 -0.03 -3.61 5,415,417
13 CHAO 4.32 -0.16 -3.57 2,252,048
14 BOFFICE 5.45 -0.20 -3.54 3,664,975
15 LTS 2.42 -0.08 -3.20 3,480,136
16 TSTH 0.93 -0.03 -3.13 8,391,667
17 ITD 0.34 -0.01 -2.86 30,270,230
18 KAMART 7.20 -0.20 -2.70 14,078,895
19 MEGA 36.75 -1.00 -2.65 21,864,150
20 ICN 1.93 -0.05 -2.53 1,233,908
No Symbol High Low %Chg Value
1 KK 1.26 1.02 22.02 4,148,966
2 ETE 0.62 0.50 19.67 1,642,418
3 CIVIL 1.04 0.86 18.37 6,219,300
4 ITD 0.39 0.33 17.65 30,270,230
5 UBIS 1.55 1.34 14.58 6,822,893
6 CNT 1.42 1.24 13.85 7,629,541
7 TRC 0.55 0.48 13.46 4,677,929
8 SCN 0.50 0.44 13.33 3,626,528
9 GRAMMY 3.38 3.02 11.61 393,892
10 EMPIRE 0.40 0.36 10.81 982,986
11 PSTC 0.29 0.26 10.34 2,794,525
12 TMI 0.54 0.49 9.80 1,013,326
13 SCL 1.38 1.25 9.77 1,161,869
14 KASET 0.78 0.71 9.59 865,263
15 NCL 0.22 0.20 9.52 719,103
16 PSL 7.95 7.25 9.03 158,854,380
17 CCET 6.45 5.90 8.73 588,124,180
18 TPL 0.50 0.46 8.33 588,922
19 PHG 11.70 10.80 8.33 8,477,290
20 THG 8.00 7.40 7.84 20,380,820
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ