Index ( 2026-08-07 16:41:01 )

Symbol Last Change High Change Low Change
SET 1,612.00 -2.64 1,617.77 3.13 1,607.45 -7.19
SET50 1,081.79 -3.06 1,086.13 1.28 1,079.51 -5.34
S50U26 1,079.50 -3.70 1,083.50 0.30 1,076.20 -7.00
SET100 2,320.73 -5.20 2,329.38 3.45 2,315.36 -10.57
MAI 227.33 -0.11 227.88 0.44 226.79 -0.65

DW13 ( 2026-08-07 16:41:01 )

No Symbol Last Change %Chg Volume
1 SET5013P2609I 0.67 0.00 0.00 497,186,200
2 SET5013C2609B 0.55 -0.06 -9.84 440,279,300
3 SET5013C2609G 0.55 -0.07 -11.29 321,382,500
4 SET5013C2609C 0.35 -0.05 -12.50 233,095,700
5 SET5013P2609J 0.61 0.00 0.00 212,961,200
6 THAI13C2701A 0.24 0.00 0.00 41,098,500
7 DELTA13C2612A 0.38 -0.01 -2.56 29,442,200
8 EA13C2612A 0.34 0.08 30.77 26,027,900
9 KKP13C2611A 0.50 -0.05 -9.09 25,871,300
10 IVL13C2612A 0.11 -0.01 -8.33 25,554,500
11 KKP13C2612A 0.32 -0.04 -11.11 20,471,700
12 KKP13C2704T 0.33 -0.03 -8.33 20,339,600
13 BBL13C2612A 0.47 -0.01 -2.08 19,796,300
14 GULF13C2609A 0.09 -0.03 -25.00 19,240,500
15 KKP13P2612A 0.57 0.02 3.64 18,674,400
16 KBANK13C2612A 0.44 -0.04 -8.33 18,400,400
17 DELTA13P2609A 0.12 -0.01 -7.69 17,786,900
18 RCL13C2610A 0.23 -0.01 -4.17 16,802,000
19 EA13C2610A 0.13 0.04 44.44 15,843,500
20 TOP13C2612B 0.54 0.01 1.89 15,480,400
No Symbol Last Change %Chg Volume
1 EA13C2610A 0.13 0.04 44.44 15,843,500
2 EA13C2610B 0.08 0.02 33.33 1,035,700
3 EA13C2612A 0.34 0.08 30.77 26,027,900
4 THCOM13C2612A 0.23 0.05 27.78 5,097,400
5 CK13C2610A 0.21 0.03 16.67 5,256,100
6 BCP13C2704T 0.49 0.06 13.95 3,900,000
7 AMATA13C2611A 0.25 0.03 13.64 7,912,400
8 CK13C2701A 0.39 0.04 11.43 7,133,800
9 ERW13C2701A 0.39 0.04 11.43 8,541,900
10 CRC13C2701A 0.21 0.02 10.53 2,091,000
11 GPSC13P2612A 0.32 0.03 10.34 4,804,600
12 BCP13C2612A 0.43 0.04 10.26 10,013,000
13 BDMS13C2610A 0.22 0.02 10.00 2,373,500
14 WHA13C2611A 0.13 0.01 8.33 4,407,300
15 PTTGC13C2611A 0.28 0.02 7.69 12,126,900
16 STECON13C2610A 0.28 0.02 7.69 5,199,300
17 BGRIM13P2612A 0.44 0.03 7.32 6,289,200
18 CK13C2704T 0.15 0.01 7.14 400,000
19 HANA13C2609A 0.16 0.01 6.67 5,682,200
20 KTB13P2612A 0.18 0.01 5.88 1,005,800
No Symbol Last High Low Swing%
1 DELTA13C2609A - 0.02 0.01 100.00
2 DELTA13C2609B - 0.02 0.01 100.00
3 JAS13C2609A - 0.02 0.01 100.00
4 EA13C2610A - 0.15 0.09 66.67
5 EA13C2610B - 0.08 0.05 60.00
6 EA13C2612A - 0.37 0.26 42.31
7 PTTGC13C2609A - 0.07 0.05 40.00
8 RCL13C2610A - 0.31 0.23 34.78
9 TRUE13C2610A - 0.09 0.07 28.57
10 RCL13C2701A - 0.33 0.26 26.92
11 DELTA13C2610A - 0.05 0.04 25.00
12 GULF13C2609A - 0.10 0.08 25.00
13 HMPRO13C2609A - 0.05 0.04 25.00
14 THAI13C2612A - 0.15 0.12 25.00
15 IRPC13C2609B - 0.11 0.09 22.22
16 THCOM13C2612A - 0.23 0.19 21.05
17 CCET13C2611A - 0.06 0.05 20.00
18 EA13P2611A - 0.55 0.46 19.57
19 ADVANC13C2610A - 0.25 0.21 19.05
20 AMATA13C2611A - 0.25 0.21 19.05

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-08-07 16:41:01 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 PTT 38.75 0.00 0.00 5,046,799,425
2 ADVANC 374.00 -1.00 -0.27 3,768,362,600
3 KTB 45.00 -0.50 -1.10 3,522,667,150
4 DELTA 262.00 0.00 0.00 3,401,760,400
5 GULF 66.75 -0.75 -1.11 3,365,721,475
6 KBANK 250.00 -2.00 -0.79 2,802,005,200
7 TRUE 13.40 -0.10 -0.74 2,336,757,290
8 PTTGC 37.25 0.50 1.36 1,879,375,900
9 BBL 194.50 -0.50 -0.26 1,807,696,850
10 SCB 153.50 -0.50 -0.32 1,699,586,100
11 PTTEP 149.00 0.00 0.00 1,692,408,550
12 THAI 5.75 0.05 0.88 1,403,712,170
13 BDMS 20.10 0.20 1.01 1,356,744,440
14 TOP 64.25 0.50 0.78 1,179,094,450
15 KKP 112.50 -2.00 -1.75 1,074,974,300
16 IVL 22.10 0.20 0.91 866,928,160
17 CPALL 49.00 0.25 0.51 817,851,375
18 BCP 45.50 1.00 2.25 758,295,325
19 WHA 4.94 0.02 0.41 714,043,586
20 AOT 63.00 -0.25 -0.40 687,121,825
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 2S 3.86 0.68 21.38 43,626,198
2 PPPM 0.27 0.03 12.50 349,105
3 KGEN 1.63 0.16 10.88 27,551,166
4 SRS 2.14 0.19 9.74 503,015
5 UMS 0.68 0.06 9.68 9,950,133
6 PSL 9.25 0.70 8.19 422,765,750
7 TMT 3.82 0.26 7.30 1,757,982
8 SPVI 3.86 0.26 7.22 40,670,272
9 AKR 0.96 0.06 6.67 42,448,117
10 TKS 8.15 0.50 6.54 16,718,170
11 CPW 2.68 0.16 6.35 9,818,674
12 EA 3.06 0.18 6.25 415,433,154
13 BC 0.55 0.03 5.77 943,571
14 THCOM 11.20 0.60 5.66 219,452,570
15 TQR 6.00 0.30 5.26 883,875
16 AMC 2.42 0.12 5.22 1,079,900
17 THIP 22.10 1.00 4.74 1,522,550
18 PAP 2.66 0.12 4.72 2,466,498
19 BBGI 5.75 0.25 4.55 45,876,720
20 BAFS 11.60 0.50 4.50 16,685,940
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 TNDT 0.21 -0.02 -8.70 875,158
2 CPI 3.46 -0.22 -5.98 5,270,362
3 CHAYO 1.42 -0.06 -4.05 13,851,230
4 DITTO 14.70 -0.60 -3.92 77,345,770
5 EAST 0.77 -0.03 -3.75 770,993
6 MICRO 1.59 -0.06 -3.64 7,350,627
7 TRC 0.54 -0.02 -3.57 353,280
8 ORN 0.86 -0.03 -3.37 2,050,601
9 A5 1.75 -0.06 -3.31 334,013
10 BGRIM 17.70 -0.60 -3.28 438,114,590
11 CAZ 2.36 -0.08 -3.28 812,322
12 TRT 14.80 -0.50 -3.27 62,169,020
13 TITLE 9.20 -0.30 -3.16 5,854,775
14 KASET 0.65 -0.02 -2.99 675,350
15 GPSC 49.75 -1.50 -2.93 671,857,725
16 ROCTEC 0.67 -0.02 -2.90 2,757,841
17 CRANE 0.34 -0.01 -2.86 403,812
18 MDX 3.40 -0.10 -2.86 3,729,970
19 CREDIT 24.20 -0.70 -2.81 71,116,550
20 BEAUTY 0.35 -0.01 -2.78 2,213,543
No Symbol High Low %Chg Value
1 A5 1.79 1.27 29.71 334,013
2 TNDT 0.23 0.19 19.05 875,158
3 BC 0.63 0.54 16.36 943,571
4 2S 4.14 3.58 14.51 43,626,198
5 SRS 2.26 1.96 14.02 503,015
6 UMS 0.70 0.61 13.24 9,950,133
7 KGEN 1.66 1.46 12.27 27,551,166
8 JR 2.02 1.80 12.02 632,175
9 PPPM 0.28 0.25 11.11 349,105
10 CPW 2.80 2.52 10.45 9,818,674
11 SPVI 4.04 3.64 10.36 40,670,272
12 PK 0.53 0.48 10.20 2,597,560
13 EA 3.14 2.86 9.15 415,433,154
14 GENCO 0.37 0.34 8.57 394,712
15 SENA 1.79 1.64 8.47 1,581,438
16 ALPHAX 0.25 0.23 8.33 4,055,184
17 PAP 2.76 2.54 8.27 2,466,498
18 AMC 2.54 2.34 8.26 1,079,900
19 BSBM 0.77 0.71 8.22 960,458
20 BWG 0.26 0.24 8.00 10,385,807

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-07

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 32,950.85 36,244.71 -3,293.87 -8,964.46 66,969.67
สถาบัน 5,100.45 4,670.35 430.10 2,131.01 -87,544.70
โบรกเกอร์ 4,420.26 4,935.31 -515.06 1,740.21 11,548.67
รายย่อย 20,919.83 17,541.01 3,378.82 5,093.25 9,026.34
Date SET Change Value
07/08/2026 1,612.00 -2.64 63,391,380
06/08/2026 1,614.64 4.86 84,135,441
05/08/2026 1,609.78 -7.35 90,133,097
04/08/2026 1,617.13 -4.77 77,757,304
03/08/2026 1,621.90 -1.74 74,735,146
31/07/2026 1,623.64 25.53 89,031,996
30/07/2026 1,598.11 -26.36 112,047,423
27/07/2026 1,624.47 -19.92 88,483,616
24/07/2026 1,644.39 3.36 89,284,959
23/07/2026 1,641.03 1.69 86,809,366

ดาวน์โหลดไฟล์ Excel

Index ( 2026-08-07 16:41:01 )

Symbol Last Change High Change Low Change
SET 1,612.00 -2.64 1,617.77 3.13 1,607.45 -7.19
SET50 1,081.79 -3.06 1,086.13 1.28 1,079.51 -5.34
S50U26 1,079.50 -3.70 1,083.50 0.30 1,076.20 -7.00
SET100 2,320.73 -5.20 2,329.38 3.45 2,315.36 -10.57
MAI 227.33 -0.11 227.88 0.44 226.79 -0.65

DW13 ( 2026-08-07 16:41:01 )

No Symbol Last Change %Chg Volume
1 SET5013P2609I 0.67 0.00 0.00 497,186,200
2 SET5013C2609B 0.55 -0.06 -9.84 440,279,300
3 SET5013C2609G 0.55 -0.07 -11.29 321,382,500
4 SET5013C2609C 0.35 -0.05 -12.50 233,095,700
5 SET5013P2609J 0.61 0.00 0.00 212,961,200
6 THAI13C2701A 0.24 0.00 0.00 41,098,500
7 DELTA13C2612A 0.38 -0.01 -2.56 29,442,200
8 EA13C2612A 0.34 0.08 30.77 26,027,900
9 KKP13C2611A 0.50 -0.05 -9.09 25,871,300
10 IVL13C2612A 0.11 -0.01 -8.33 25,554,500
11 KKP13C2612A 0.32 -0.04 -11.11 20,471,700
12 KKP13C2704T 0.33 -0.03 -8.33 20,339,600
13 BBL13C2612A 0.47 -0.01 -2.08 19,796,300
14 GULF13C2609A 0.09 -0.03 -25.00 19,240,500
15 KKP13P2612A 0.57 0.02 3.64 18,674,400
16 KBANK13C2612A 0.44 -0.04 -8.33 18,400,400
17 DELTA13P2609A 0.12 -0.01 -7.69 17,786,900
18 RCL13C2610A 0.23 -0.01 -4.17 16,802,000
19 EA13C2610A 0.13 0.04 44.44 15,843,500
20 TOP13C2612B 0.54 0.01 1.89 15,480,400
No Symbol Last Change %Chg Volume
1 EA13C2610A 0.13 0.04 44.44 15,843,500
2 EA13C2610B 0.08 0.02 33.33 1,035,700
3 EA13C2612A 0.34 0.08 30.77 26,027,900
4 THCOM13C2612A 0.23 0.05 27.78 5,097,400
5 CK13C2610A 0.21 0.03 16.67 5,256,100
6 BCP13C2704T 0.49 0.06 13.95 3,900,000
7 AMATA13C2611A 0.25 0.03 13.64 7,912,400
8 CK13C2701A 0.39 0.04 11.43 7,133,800
9 ERW13C2701A 0.39 0.04 11.43 8,541,900
10 CRC13C2701A 0.21 0.02 10.53 2,091,000
11 GPSC13P2612A 0.32 0.03 10.34 4,804,600
12 BCP13C2612A 0.43 0.04 10.26 10,013,000
13 BDMS13C2610A 0.22 0.02 10.00 2,373,500
14 WHA13C2611A 0.13 0.01 8.33 4,407,300
15 PTTGC13C2611A 0.28 0.02 7.69 12,126,900
16 STECON13C2610A 0.28 0.02 7.69 5,199,300
17 BGRIM13P2612A 0.44 0.03 7.32 6,289,200
18 CK13C2704T 0.15 0.01 7.14 400,000
19 HANA13C2609A 0.16 0.01 6.67 5,682,200
20 KTB13P2612A 0.18 0.01 5.88 1,005,800
No Symbol Last High Low Swing%
1 DELTA13C2609A - 0.02 0.01 100.00
2 DELTA13C2609B - 0.02 0.01 100.00
3 JAS13C2609A - 0.02 0.01 100.00
4 EA13C2610A - 0.15 0.09 66.67
5 EA13C2610B - 0.08 0.05 60.00
6 EA13C2612A - 0.37 0.26 42.31
7 PTTGC13C2609A - 0.07 0.05 40.00
8 RCL13C2610A - 0.31 0.23 34.78
9 TRUE13C2610A - 0.09 0.07 28.57
10 RCL13C2701A - 0.33 0.26 26.92
11 DELTA13C2610A - 0.05 0.04 25.00
12 GULF13C2609A - 0.10 0.08 25.00
13 HMPRO13C2609A - 0.05 0.04 25.00
14 THAI13C2612A - 0.15 0.12 25.00
15 IRPC13C2609B - 0.11 0.09 22.22
16 THCOM13C2612A - 0.23 0.19 21.05
17 CCET13C2611A - 0.06 0.05 20.00
18 EA13P2611A - 0.55 0.46 19.57
19 ADVANC13C2610A - 0.25 0.21 19.05
20 AMATA13C2611A - 0.25 0.21 19.05

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-08-07 16:41:01 )

No Symbol Money In Symbol Money Out
1 PTT 409,158,625 GULF -1,442,000,000
2 KBANK 287,379,200 KTB -985,346,200
3 PTTEP 246,081,050 SCB -430,129,000
4 CPALL 196,823,975 TRUE -353,300,120
5 BDMS 194,100,620 GPSC -238,758,975
6 PTTGC 188,115,275 BBL -226,643,550
7 ADVANC 117,447,600 CPF -163,620,910
8 WHA 79,721,580 BGRIM -101,967,320
9 OR 74,052,670 KKP -87,733,000
10 EA 71,496,476 TISCO -75,831,550
11 AMATA 70,693,275 DELTA -74,928,100
12 KTC 69,431,250 HANA -56,573,525
13 TIDLOR 60,907,990 SCGP -52,823,900
14 STECON 55,341,020 TCAP -44,949,500
15 PSL 46,935,550 SAWAD -36,610,130
16 MINT 45,438,530 CBG -26,181,200
17 RATCH 41,017,175 TRT -24,131,500
18 BCP 35,979,450 BJC -23,944,690
19 ICHI 32,398,870 THANI -23,908,766
20 THAI 32,173,015 EGCO -23,899,450
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 BDMS 20.10 0.20 0.25 GULF 66.75 -0.75 -0.89
2 CRC 26.25 0.50 0.24 KTB 45.00 -0.50 -0.55
3 PTTGC 37.25 0.50 0.18 TTB 3.10 -0.06 -0.46
4 CPALL 49.00 0.25 0.18 KBANK 250.00 -2.00 -0.38
5 BH 192.50 2.00 0.13 GPSC 49.75 -1.50 -0.34
6 BEM 7.05 0.10 0.12 BAY 41.50 -0.50 -0.29
7 VAYU1 11.60 0.10 0.12 AOT 63.00 -0.25 -0.28
8 BCP 45.50 1.00 0.12 TRUE 13.40 -0.10 -0.27
9 THAI 5.75 0.05 0.11 SCGP 31.00 -0.75 -0.26
10 EA 3.06 0.18 0.11 ADVANC 374.00 -1.00 -0.24
11 MINT 23.40 0.20 0.09 CPF 21.60 -0.30 -0.20
12 IVL 22.10 0.20 0.09 OR 12.50 -0.20 -0.19
13 TOP 64.25 0.50 0.09 KKP 112.50 -2.00 -0.14
14 PSL 9.25 0.70 0.09 SCB 153.50 -0.50 -0.13
15 TIDLOR 19.70 0.30 0.07 BGRIM 17.70 -0.60 -0.12
16 AMATA 29.50 0.75 0.07 SCC 259.00 -1.00 -0.10
17 CK 18.60 0.50 0.07 CPN 68.25 -0.25 -0.09
18 CPNREIT 13.70 0.20 0.06 BBL 194.50 -0.50 -0.08
19 THCOM 11.20 0.60 0.05 CREDIT 24.20 -0.70 -0.07
20 FTREIT 12.90 0.20 0.05 BJC 15.90 -0.20 -0.06
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 PSL 9.25 0.70 8.19 422,765,750
2 EA 3.06 0.18 6.25 415,433,154
3 THCOM 11.20 0.60 5.66 219,452,570
4 ITD 0.36 0.01 2.86 3,806,117
5 TTA 5.45 0.15 2.83 32,080,990
6 ERW 3.64 0.10 2.82 60,404,946
7 CK 18.60 0.50 2.76 215,968,570
8 AMATA 29.50 0.75 2.61 366,817,775
9 BCP 45.50 1.00 2.25 758,295,325
10 RBF 5.10 0.10 2.00 4,703,820
11 MEGA 39.25 0.75 1.95 41,672,050
12 CRC 26.25 0.50 1.94 168,937,275
13 TKN 4.28 0.08 1.90 5,365,914
14 JMT 12.30 0.20 1.65 50,110,570
15 TIDLOR 19.70 0.30 1.55 241,763,940
16 SAPPE 34.25 0.50 1.48 5,299,925
17 DOHOME 4.12 0.06 1.48 35,151,056
18 BEM 7.05 0.10 1.44 245,837,895
19 HANA 36.25 0.50 1.40 496,668,550
20 PTG 7.40 0.10 1.37 30,962,255
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 BGRIM 17.70 -0.60 -3.28 438,114,590
2 GPSC 49.75 -1.50 -2.93 671,857,725
3 BEAUTY 0.35 -0.01 -2.78 2,213,543
4 TQM 16.40 -0.40 -2.38 4,963,690
5 SCGP 31.00 -0.75 -2.36 160,773,550
6 TTB 3.10 -0.06 -1.90 628,686,932
7 BLAND 0.56 -0.01 -1.75 9,275,703
8 KKP 112.50 -2.00 -1.75 1,074,974,300
9 PLANB 5.85 -0.10 -1.68 61,548,395
10 MBK 23.80 -0.40 -1.65 53,557,670
11 OR 12.50 -0.20 -1.57 330,938,320
12 QH 1.43 -0.02 -1.38 37,225,034
13 CPF 21.60 -0.30 -1.37 520,177,560
14 MAJOR 7.20 -0.10 -1.37 5,256,135
15 TASCO 15.20 -0.20 -1.30 71,261,890
16 BJC 15.90 -0.20 -1.24 120,837,930
17 AP 8.15 -0.10 -1.21 52,419,885
18 BAY 41.50 -0.50 -1.19 64,692,575
19 MOSHI 42.00 -0.50 -1.18 12,210,350
20 GULF 66.75 -0.75 -1.11 3,365,721,475

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-06

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 89,999 63,438 26,561 2,838 74,265
สถาบัน 25,181 32,835 -7,654 -3,315 -39,020
รายย่อย 49,606 68,513 -18,907 477 -35,245

ซื้อขายรวม 164,786 สัญญา

Date S50_COI Change Volume
07/08/2026 1,079.50 -3.70 99,731
06/08/2026 1,083.20 6.90 145,158
05/08/2026 1,076.30 - 136,667
04/08/2026 1,080.60 - 109,094
03/08/2026 1,082.20 - 104,808
31/07/2026 1,084.10 16.20 143,506
30/07/2026 1,067.90 - 212,813
27/07/2026 1,083.80 - 122,954
24/07/2026 1,092.20 6.90 149,213
23/07/2026 1,085.30 - 139,181

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-08-07 16:41:01 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 PTT 38.75 0.00 0.00 5,046,799,425
2 ADVANC 374.00 -1.00 -0.27 3,768,362,600
3 KTB 45.00 -0.50 -1.10 3,522,667,150
4 DELTA 262.00 0.00 0.00 3,401,760,400
5 GULF 66.75 -0.75 -1.11 3,365,721,475
6 KBANK 250.00 -2.00 -0.79 2,802,005,200
7 TRUE 13.40 -0.10 -0.74 2,336,757,290
8 PTTGC 37.25 0.50 1.36 1,879,375,900
9 BBL 194.50 -0.50 -0.26 1,807,696,850
10 SCB 153.50 -0.50 -0.32 1,699,586,100
11 PTTEP 149.00 0.00 0.00 1,692,408,550
12 THAI 5.75 0.05 0.88 1,403,712,170
13 BDMS 20.10 0.20 1.01 1,356,744,440
14 TOP 64.25 0.50 0.78 1,179,094,450
15 KKP 112.50 -2.00 -1.75 1,074,974,300
16 IVL 22.10 0.20 0.91 866,928,160
17 CPALL 49.00 0.25 0.51 817,851,375
18 BCP 45.50 1.00 2.25 758,295,325
19 WHA 4.94 0.02 0.41 714,043,586
20 AOT 63.00 -0.25 -0.40 687,121,825
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 2S 3.86 0.68 21.38 43,626,198
2 PPPM 0.27 0.03 12.50 349,105
3 KGEN 1.63 0.16 10.88 27,551,166
4 SRS 2.14 0.19 9.74 503,015
5 UMS 0.68 0.06 9.68 9,950,133
6 PSL 9.25 0.70 8.19 422,765,750
7 TMT 3.82 0.26 7.30 1,757,982
8 SPVI 3.86 0.26 7.22 40,670,272
9 AKR 0.96 0.06 6.67 42,448,117
10 TKS 8.15 0.50 6.54 16,718,170
11 CPW 2.68 0.16 6.35 9,818,674
12 EA 3.06 0.18 6.25 415,433,154
13 BC 0.55 0.03 5.77 943,571
14 THCOM 11.20 0.60 5.66 219,452,570
15 TQR 6.00 0.30 5.26 883,875
16 AMC 2.42 0.12 5.22 1,079,900
17 THIP 22.10 1.00 4.74 1,522,550
18 PAP 2.66 0.12 4.72 2,466,498
19 BBGI 5.75 0.25 4.55 45,876,720
20 BAFS 11.60 0.50 4.50 16,685,940
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 TNDT 0.21 -0.02 -8.70 875,158
2 CPI 3.46 -0.22 -5.98 5,270,362
3 CHAYO 1.42 -0.06 -4.05 13,851,230
4 DITTO 14.70 -0.60 -3.92 77,345,770
5 EAST 0.77 -0.03 -3.75 770,993
6 MICRO 1.59 -0.06 -3.64 7,350,627
7 TRC 0.54 -0.02 -3.57 353,280
8 ORN 0.86 -0.03 -3.37 2,050,601
9 A5 1.75 -0.06 -3.31 334,013
10 BGRIM 17.70 -0.60 -3.28 438,114,590
11 CAZ 2.36 -0.08 -3.28 812,322
12 TRT 14.80 -0.50 -3.27 62,169,020
13 TITLE 9.20 -0.30 -3.16 5,854,775
14 KASET 0.65 -0.02 -2.99 675,350
15 GPSC 49.75 -1.50 -2.93 671,857,725
16 ROCTEC 0.67 -0.02 -2.90 2,757,841
17 CRANE 0.34 -0.01 -2.86 403,812
18 MDX 3.40 -0.10 -2.86 3,729,970
19 CREDIT 24.20 -0.70 -2.81 71,116,550
20 BEAUTY 0.35 -0.01 -2.78 2,213,543
No Symbol High Low %Chg Value
1 A5 1.79 1.27 29.71 334,013
2 TNDT 0.23 0.19 19.05 875,158
3 BC 0.63 0.54 16.36 943,571
4 2S 4.14 3.58 14.51 43,626,198
5 SRS 2.26 1.96 14.02 503,015
6 UMS 0.70 0.61 13.24 9,950,133
7 KGEN 1.66 1.46 12.27 27,551,166
8 JR 2.02 1.80 12.02 632,175
9 PPPM 0.28 0.25 11.11 349,105
10 CPW 2.80 2.52 10.45 9,818,674
11 SPVI 4.04 3.64 10.36 40,670,272
12 PK 0.53 0.48 10.20 2,597,560
13 EA 3.14 2.86 9.15 415,433,154
14 GENCO 0.37 0.34 8.57 394,712
15 SENA 1.79 1.64 8.47 1,581,438
16 ALPHAX 0.25 0.23 8.33 4,055,184
17 PAP 2.76 2.54 8.27 2,466,498
18 AMC 2.54 2.34 8.26 1,079,900
19 BSBM 0.77 0.71 8.22 960,458
20 BWG 0.26 0.24 8.00 10,385,807
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ