Index ( 05/02/2026 4:41:55 PM )

Symbol Last Change High Change Low Change
SET 1,346.23 -0.31 1,351.98 5.44 1,338.32 -8.22
SET50 904.12 0.90 908.43 5.21 898.18 -5.04
S50H26 895.70 0.50 900.50 75.60 891.10 66.20
SET100 1,927.32 1.57 1,936.29 10.54 1,915.45 -10.30
MAI 208.01 -1.20 209.63 0.42 207.93 -1.28

DW13 ( 05/02/2026 4:41:55 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2603J 0.34 -0.05 -12.82 374,290,300
2 SET5013C2603C 0.59 0.02 3.51 333,953,400
3 SET5013C2603A 0.25 0.01 4.17 233,172,100
4 SET5013P2603K 0.55 -0.06 -9.84 210,633,400
5 SET5013C2603B 0.37 0.00 0.00 149,624,900
6 GULF13C2607A 0.39 0.00 44,663,100
7 SAWAD13C2607A 0.22 0.00 0.00 35,832,100
8 IVL13C2607A 0.36 0.01 2.86 34,337,600
9 AAV13C2604A 0.16 0.04 33.33 32,955,400
10 AOT13C2605A 0.43 -0.03 -6.52 29,644,000
11 ADVANC13C2607A 0.52 -0.07 -11.86 26,615,700
12 GULF13C2604A 0.33 0.03 10.00 23,215,800
13 IVL13C2604A 0.31 0.01 3.33 22,159,900
14 DELTA13P2605A 0.48 0.03 6.67 21,441,700
15 AAV13C2701T 0.23 0.03 15.00 19,853,300
16 DELTA13C2605A 0.29 -0.06 -17.14 18,641,800
17 CRC13C2606A 0.33 0.02 6.45 17,657,400
18 BCPG13C2607A 0.41 0.04 10.81 17,214,600
19 KBANK13C2607B 0.50 -0.01 -1.96 16,911,300
20 BJC13C2607A 0.35 0.04 12.90 16,365,500
No Symbol Last Change %Chg Volume
1 AAV13C2604A 0.16 0.04 33.33 32,955,400
2 PLANB13C2603A 0.04 0.01 33.33 364,200
3 TU13C2604A 0.04 0.01 33.33 300,000
4 BDMS13C2604A 0.09 0.02 28.57 104,700
5 ADVANC13P2604A 0.05 0.01 25.00 200,000
6 BJC13C2605A 0.11 0.02 22.22 13,517,700
7 AAV13C2607A 0.28 0.05 21.74 11,414,000
8 CPN13C2604A 0.35 0.06 20.69 14,744,500
9 MTC13C2605A 0.18 0.03 20.00 2,794,700
10 BDMS13C2607A 0.34 0.05 17.24 4,435,200
11 AWC13C2606A 0.28 0.04 16.67 13,100,200
12 COM713C2604A 0.14 0.02 16.67 3,962,100
13 MTC13C2607A 0.44 0.06 15.79 9,276,300
14 AAV13C2701T 0.23 0.03 15.00 19,853,300
15 BTS13C2606A 0.08 0.01 14.29 1,657,000
16 ERW13C2604A 0.24 0.03 14.29 6,423,600
17 TU13C2607A 0.17 0.02 13.33 1,230,000
18 BJC13C2607A 0.35 0.04 12.90 16,365,500
19 PLANB13C2607A 0.35 0.04 12.90 3,933,800
20 COM713C2605A 0.37 0.04 12.12 10,873,000
No Symbol Last High Low Swing%
1 ADVANC13P2604A 0.05 0.05 0.03 66.67
2 ADVANC13C2604A 0.44 0.65 0.40 62.50
3 ADVANC13C2607A 0.52 0.66 0.49 34.69
4 MTC13C2604A 0.04 0.04 0.03 33.33
5 PLANB13C2603A 0.04 0.04 0.03 33.33
6 BDMS13C2604A 0.09 0.09 0.07 28.57
7 CPN13C2604A 0.35 0.38 0.30 26.67
8 MTC13C2605A 0.18 0.19 0.15 26.67
9 ADVANC13P2607A 0.53 0.57 0.45 26.67
10 EA13C2604A 0.05 0.05 0.04 25.00
11 IVL13C2603A 0.05 0.05 0.04 25.00
12 DELTA13C2604A 0.32 0.37 0.30 23.33
13 AAV13C2604A 0.16 0.16 0.13 23.08
14 BCPG13C2604A 0.11 0.12 0.10 20.00
15 CBG13C2604A 0.06 0.06 0.05 20.00
16 SCGP13C2603A 0.10 0.12 0.10 20.00
17 TIDLOR13C2607A 0.34 0.36 0.30 20.00
18 TOP13C2603A 0.25 0.25 0.21 19.05
19 MTC13C2607A 0.44 0.45 0.38 18.42
20 ADVANC13C2701T 0.39 0.46 0.39 17.95

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 05/02/2026 4:41:55 PM )

No Symbol Last Change %Chg Value
1 ADVANC 367.00 -7.00 -1.87 6,900,664,100
2 PTT 35.25 0.50 1.44 6,235,920,000
3 TRUE 12.20 0.10 0.83 3,307,938,360
4 DELTA 202.00 -7.00 -3.35 2,879,625,400
5 GULF 50.25 0.75 1.52 2,581,317,725
6 THAI 6.60 0.60 10.00 2,284,268,585
7 KBANK 190.00 0.00 0.00 2,181,705,050
8 BDMS 20.40 0.50 2.51 1,900,082,880
9 CPALL 45.25 0.75 1.69 1,763,160,700
10 SCB 137.00 1.50 1.11 1,411,842,750
11 BBL 157.50 1.00 0.64 1,260,192,350
12 PTTEP 125.00 0.00 0.00 1,126,883,100
13 TOP 45.50 0.00 0.00 1,115,651,500
14 AOT 51.75 -0.50 -0.96 1,027,986,875
15 KTB 28.75 0.00 0.00 777,136,600
16 COM7 23.70 0.60 2.60 649,419,330
17 TISCO 111.50 0.50 0.45 603,033,800
18 OR 13.70 0.20 1.48 556,849,700
19 TTB 2.00 0.02 1.01 551,983,831
20 BH 168.00 3.00 1.82 518,629,850
No Symbol Last Change %Chg Value
1 THAI 6.60 0.60 10.00 2,284,268,585
2 PLUS 1.76 0.15 9.32 51,068,872
3 ASW 6.60 0.50 8.20 2,191,675
4 CRANE 0.47 0.03 6.82 583,643
5 CEN 0.79 0.05 6.76 752,797
6 ARIN 0.55 0.03 5.77 1,719,615
7 AAV 1.21 0.06 5.22 376,851,030
8 CHAYO 1.25 0.06 5.04 7,349,567
9 SAFE 6.30 0.30 5.00 1,360,740
10 ORI 1.82 0.08 4.60 12,152,630
11 TURBO 1.38 0.06 4.55 27,923,721
12 NCAP 2.92 0.12 4.29 17,659,056
13 SC 1.77 0.07 4.12 29,082,298
14 PLANB 3.74 0.14 3.89 102,708,226
15 SKY 11.00 0.40 3.77 31,268,980
16 MTC 34.50 1.25 3.76 510,659,250
17 AWC 2.34 0.08 3.54 237,568,742
18 DV8 4.14 0.14 3.50 2,817,214
19 HYDRO 2.54 0.08 3.25 782,512
20 RBF 3.20 0.10 3.23 7,727,570
No Symbol Last Change %Chg Value
1 METCO 254.00 -41.00 -13.90 21,708,800
2 PROS 0.39 -0.03 -7.14 928,336
3 SMD100 2.02 -0.14 -6.48 1,796,322
4 BEAUTY 0.36 -0.02 -5.26 3,607,750
5 MONO 1.13 -0.06 -5.04 11,338,805
6 JTS 53.50 -2.75 -4.89 37,496,550
7 TKC 8.60 -0.30 -3.37 756,980
8 DELTA 202.00 -7.00 -3.35 2,879,625,400
9 EMPIRE 0.60 -0.02 -3.23 32,596,563
10 EAST 0.61 -0.02 -3.17 628,815
11 TNH 30.75 -1.00 -3.15 855,875
12 UREKA 0.31 -0.01 -3.13 1,234,520
13 STPI 4.44 -0.14 -3.06 28,141,572
14 JPARK 2.60 -0.08 -2.99 16,197,648
15 PACO 1.15 -0.03 -2.54 331,399
16 HTECH 3.38 -0.08 -2.31 6,290,306
17 SIMAT 1.30 -0.03 -2.26 1,612,589
18 ADVANC 367.00 -7.00 -1.87 6,900,664,100
19 BANPU 5.30 -0.10 -1.85 220,392,200
20 M-CHAI 21.60 -0.40 -1.82 352,270
No Symbol High Low %Chg Value
1 EMPIRE 0.69 0.59 16.67 32,596,563
2 PROS 0.43 0.38 12.82 928,336
3 THAI 6.80 6.05 11.36 2,284,268,585
4 HYDRO 2.70 2.44 10.24 782,512
5 CEN 0.81 0.74 8.86 752,797
6 ITD 0.23 0.21 8.70 537,538
7 ASW 6.65 6.10 8.33 2,191,675
8 BEAUTY 0.39 0.36 8.33 3,607,750
9 EAST 0.66 0.61 8.20 628,815
10 BWG 0.26 0.24 8.00 4,037,521
11 RABBIT 0.27 0.25 7.69 1,018,538
12 JPARK 2.76 2.56 7.69 16,197,648
13 PLUS 1.76 1.64 6.82 51,068,872
14 DV8 4.32 4.04 6.76 2,817,214
15 LTS 2.50 2.34 6.56 1,152,506
16 UREKA 0.32 0.30 6.45 1,234,520
17 CRANE 0.47 0.44 6.38 583,643
18 SKY 11.20 10.50 6.36 31,268,980
19 NCAP 2.96 2.78 6.16 17,659,056
20 SMD100 2.12 2.00 5.94 1,796,322

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 28,795.33 26,631.86 2,163.47 3,416.82 7,771.94
สถาบัน 5,093.89 5,673.89 -580.00 -1,013.77 -30,594.29
โบรกเกอร์ 4,055.29 4,082.00 -26.70 520.05 9,727.63
รายย่อย 15,356.31 16,913.07 -1,556.77 -2,923.10 13,094.72
Date SET Change Value
05/02/2026 1,346.23 -0.31 57,388,579
04/02/2026 1,346.54 10.43 53,300,818
03/02/2026 1,336.11 14.69 57,100,776
02/02/2026 1,321.42 -4.20 43,545,168
30/01/2026 1,325.62 -5.45 46,898,743
29/01/2026 1,331.07 -7.83 51,753,592
28/01/2026 1,338.90 4.45 44,733,095
27/01/2026 1,334.45 27.38 54,241,968
26/01/2026 1,307.07 -7.32 42,712,686
23/01/2026 1,314.39 2.75 50,901,860

ดาวน์โหลดไฟล์ Excel

Index ( 05/02/2026 4:41:55 PM )

Symbol Last Change High Change Low Change
SET 1,346.23 -0.31 1,351.98 5.44 1,338.32 -8.22
SET50 904.12 0.90 908.43 5.21 898.18 -5.04
S50H26 895.70 0.50 900.50 75.60 891.10 66.20
SET100 1,927.32 1.57 1,936.29 10.54 1,915.45 -10.30
MAI 208.01 -1.20 209.63 0.42 207.93 -1.28

DW13 ( 05/02/2026 4:41:55 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2603J 0.34 -0.05 -12.82 374,290,300
2 SET5013C2603C 0.59 0.02 3.51 333,953,400
3 SET5013C2603A 0.25 0.01 4.17 233,172,100
4 SET5013P2603K 0.55 -0.06 -9.84 210,633,400
5 SET5013C2603B 0.37 0.00 0.00 149,624,900
6 GULF13C2607A 0.39 0.00 44,663,100
7 SAWAD13C2607A 0.22 0.00 0.00 35,832,100
8 IVL13C2607A 0.36 0.01 2.86 34,337,600
9 AAV13C2604A 0.16 0.04 33.33 32,955,400
10 AOT13C2605A 0.43 -0.03 -6.52 29,644,000
11 ADVANC13C2607A 0.52 -0.07 -11.86 26,615,700
12 GULF13C2604A 0.33 0.03 10.00 23,215,800
13 IVL13C2604A 0.31 0.01 3.33 22,159,900
14 DELTA13P2605A 0.48 0.03 6.67 21,441,700
15 AAV13C2701T 0.23 0.03 15.00 19,853,300
16 DELTA13C2605A 0.29 -0.06 -17.14 18,641,800
17 CRC13C2606A 0.33 0.02 6.45 17,657,400
18 BCPG13C2607A 0.41 0.04 10.81 17,214,600
19 KBANK13C2607B 0.50 -0.01 -1.96 16,911,300
20 BJC13C2607A 0.35 0.04 12.90 16,365,500
No Symbol Last Change %Chg Volume
1 AAV13C2604A 0.16 0.04 33.33 32,955,400
2 PLANB13C2603A 0.04 0.01 33.33 364,200
3 TU13C2604A 0.04 0.01 33.33 300,000
4 BDMS13C2604A 0.09 0.02 28.57 104,700
5 ADVANC13P2604A 0.05 0.01 25.00 200,000
6 BJC13C2605A 0.11 0.02 22.22 13,517,700
7 AAV13C2607A 0.28 0.05 21.74 11,414,000
8 CPN13C2604A 0.35 0.06 20.69 14,744,500
9 MTC13C2605A 0.18 0.03 20.00 2,794,700
10 BDMS13C2607A 0.34 0.05 17.24 4,435,200
11 AWC13C2606A 0.28 0.04 16.67 13,100,200
12 COM713C2604A 0.14 0.02 16.67 3,962,100
13 MTC13C2607A 0.44 0.06 15.79 9,276,300
14 AAV13C2701T 0.23 0.03 15.00 19,853,300
15 BTS13C2606A 0.08 0.01 14.29 1,657,000
16 ERW13C2604A 0.24 0.03 14.29 6,423,600
17 TU13C2607A 0.17 0.02 13.33 1,230,000
18 BJC13C2607A 0.35 0.04 12.90 16,365,500
19 PLANB13C2607A 0.35 0.04 12.90 3,933,800
20 COM713C2605A 0.37 0.04 12.12 10,873,000
No Symbol Last High Low Swing%
1 ADVANC13P2604A 0.05 0.05 0.03 66.67
2 ADVANC13C2604A 0.44 0.65 0.40 62.50
3 ADVANC13C2607A 0.52 0.66 0.49 34.69
4 MTC13C2604A 0.04 0.04 0.03 33.33
5 PLANB13C2603A 0.04 0.04 0.03 33.33
6 BDMS13C2604A 0.09 0.09 0.07 28.57
7 CPN13C2604A 0.35 0.38 0.30 26.67
8 MTC13C2605A 0.18 0.19 0.15 26.67
9 ADVANC13P2607A 0.53 0.57 0.45 26.67
10 EA13C2604A 0.05 0.05 0.04 25.00
11 IVL13C2603A 0.05 0.05 0.04 25.00
12 DELTA13C2604A 0.32 0.37 0.30 23.33
13 AAV13C2604A 0.16 0.16 0.13 23.08
14 BCPG13C2604A 0.11 0.12 0.10 20.00
15 CBG13C2604A 0.06 0.06 0.05 20.00
16 SCGP13C2603A 0.10 0.12 0.10 20.00
17 TIDLOR13C2607A 0.34 0.36 0.30 20.00
18 TOP13C2603A 0.25 0.25 0.21 19.05
19 MTC13C2607A 0.44 0.45 0.38 18.42
20 ADVANC13C2701T 0.39 0.46 0.39 17.95

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 05/02/2026 4:41:55 PM )

No Symbol Money In Symbol Money Out
1 PTT 2,623,172,275 ADVANC -401,566,500
2 GULF 848,489,675 SCB -134,194,700
3 BDMS 528,857,330 MINT -104,562,550
4 TRUE 427,414,440 AOT -73,556,950
5 CPALL 413,720,600 CPN -51,845,150
6 TTB 215,538,295 SCC -48,909,100
7 THAI 176,751,440 CENTEL -45,490,350
8 OR 169,407,750 TISCO -42,371,300
9 MTC 146,178,350 SCGP -31,667,220
10 BBL 125,532,800 BANPU -31,442,295
11 PTTEP 120,735,800 CPNREIT -24,440,570
12 KKP 104,402,225 BGRIM -24,017,000
13 TU 98,421,860 GPSC -22,390,800
14 KBANK 87,503,400 TLI -22,126,140
15 TOP 74,511,450 GLOBAL -19,975,790
16 TIDLOR 69,178,770 BAM -19,317,435
17 BH 68,761,750 DIF -17,168,765
18 CPAXT 60,554,670 STGT -15,993,455
19 COM7 59,280,630 ICHI -15,461,920
20 BCP 54,438,500 JTS -14,946,625
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 THAI 6.60 0.60 1.33 DELTA 202.00 -7.00 -6.85
2 PTT 35.25 0.50 1.12 ADVANC 367.00 -7.00 -1.63
3 GULF 50.25 0.75 0.88 AOT 51.75 -0.50 -0.56
4 BDMS 20.40 0.50 0.62 JTS 53.50 -2.75 -0.15
5 CPN 61.50 1.75 0.62 SCC 212.00 -1.00 -0.09
6 CPALL 45.25 0.75 0.53 BANPU 5.30 -0.10 -0.08
7 SCB 137.00 1.50 0.40 METCO 254.00 -41.00 -0.07
8 CPAXT 15.40 0.40 0.33 CENTEL 36.00 -0.50 -0.05
9 TRUE 12.20 0.10 0.27 ITC 16.70 -0.20 -0.05
10 MTC 34.50 1.25 0.21 SPRC 6.70 -0.10 -0.03
11 AWC 2.34 0.08 0.20 STGT 8.45 -0.15 -0.03
12 OR 13.70 0.20 0.19 SCGP 19.80 -0.10 -0.03
13 BH 168.00 3.00 0.19 IRPC 1.19 -0.02 -0.03
14 TTB 2.00 0.02 0.15 SPALI 18.00 -0.20 -0.03
15 BBL 157.50 1.00 0.15 BCP 31.25 -0.25 -0.03
16 BJC 15.00 0.40 0.13 CPNREIT 11.40 -0.10 -0.03
17 TIDLOR 17.60 0.50 0.11 BGRIM 13.20 -0.10 -0.02
18 COM7 23.70 0.60 0.11 STPI 4.44 -0.14 -0.02
19 TU 12.10 0.30 0.10 TFFIF 6.60 -0.05 -0.02
20 CRC 19.60 0.20 0.09 LHFG 0.94 -0.01 -0.02
No Symbol Last Change %Chg Value
1 AAV 1.21 0.06 5.22 376,851,030
2 ORI 1.82 0.08 4.60 12,152,630
3 PLANB 3.74 0.14 3.89 102,708,226
4 MTC 34.50 1.25 3.76 510,659,250
5 AWC 2.34 0.08 3.54 237,568,742
6 RBF 3.20 0.10 3.23 7,727,570
7 ERW 2.74 0.08 3.01 58,264,028
8 MAJOR 7.00 0.20 2.94 11,785,185
9 CPN 61.50 1.75 2.93 511,672,250
10 TIDLOR 17.60 0.50 2.92 222,418,210
11 MOSHI 35.25 1.00 2.92 12,536,375
12 BJC 15.00 0.40 2.74 317,906,160
13 BCPG 7.60 0.20 2.70 114,132,250
14 COM7 23.70 0.60 2.60 649,419,330
15 TU 12.10 0.30 2.54 169,445,440
16 BDMS 20.40 0.50 2.51 1,900,082,880
17 TQM 12.40 0.30 2.48 9,098,120
18 VGI 0.86 0.02 2.38 13,711,177
19 VNG 1.73 0.04 2.37 1,478,185
20 BYD 0.48 0.01 2.13 1,027,448
No Symbol Last Change %Chg Value
1 BEAUTY 0.36 -0.02 -5.26 3,607,750
2 DELTA 202.00 -7.00 -3.35 2,879,625,400
3 STPI 4.44 -0.14 -3.06 28,141,572
4 ADVANC 367.00 -7.00 -1.87 6,900,664,100
5 BANPU 5.30 -0.10 -1.85 220,392,200
6 STGT 8.45 -0.15 -1.74 28,783,425
7 IRPC 1.19 -0.02 -1.65 40,365,431
8 SPRC 6.70 -0.10 -1.47 109,057,460
9 CENTEL 36.00 -0.50 -1.37 260,481,125
10 ITC 16.70 -0.20 -1.18 71,040,750
11 SPALI 18.00 -0.20 -1.10 28,449,090
12 EASTW 1.88 -0.02 -1.05 404,215
13 THCOM 9.55 -0.10 -1.04 26,577,910
14 SPCG 9.65 -0.10 -1.03 2,718,185
15 AOT 51.75 -0.50 -0.96 1,027,986,875
16 NEX 1.11 -0.01 -0.89 9,791,881
17 AURA 12.30 -0.10 -0.81 32,128,560
18 BCP 31.25 -0.25 -0.79 339,614,175
19 PSL 6.25 -0.05 -0.79 25,856,105
20 SAPPE 31.75 -0.25 -0.78 10,815,775

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 93,516 86,461 7,055 10,663 79,247
สถาบัน 17,793 21,571 -3,778 -2,489 -43,903
รายย่อย 50,242 53,519 -3,277 -8,174 -35,344

ซื้อขายรวม 161,551 สัญญา

Date S50_COI Change Volume
05/02/2026 895.70 0.50 151,245
04/02/2026 895.20 7.10 148,890
03/02/2026 888.10 9.00 201,480
02/02/2026 879.10 0.40 146,405
30/01/2026 878.70 -6.10 136,807
29/01/2026 884.80 -3.90 141,594
28/01/2026 888.70 2.20 121,548
27/01/2026 886.50 18.40 181,589
26/01/2026 868.10 -3.00 130,457
23/01/2026 871.10 -0.60 142,855

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 05/02/2026 4:41:55 PM )

No Symbol Last Change %Chg Value
1 ADVANC 367.00 -7.00 -1.87 6,900,664,100
2 PTT 35.25 0.50 1.44 6,235,920,000
3 TRUE 12.20 0.10 0.83 3,307,938,360
4 DELTA 202.00 -7.00 -3.35 2,879,625,400
5 GULF 50.25 0.75 1.52 2,581,317,725
6 THAI 6.60 0.60 10.00 2,284,268,585
7 KBANK 190.00 0.00 0.00 2,181,705,050
8 BDMS 20.40 0.50 2.51 1,900,082,880
9 CPALL 45.25 0.75 1.69 1,763,160,700
10 SCB 137.00 1.50 1.11 1,411,842,750
11 BBL 157.50 1.00 0.64 1,260,192,350
12 PTTEP 125.00 0.00 0.00 1,126,883,100
13 TOP 45.50 0.00 0.00 1,115,651,500
14 AOT 51.75 -0.50 -0.96 1,027,986,875
15 KTB 28.75 0.00 0.00 777,136,600
16 COM7 23.70 0.60 2.60 649,419,330
17 TISCO 111.50 0.50 0.45 603,033,800
18 OR 13.70 0.20 1.48 556,849,700
19 TTB 2.00 0.02 1.01 551,983,831
20 BH 168.00 3.00 1.82 518,629,850
No Symbol Last Change %Chg Value
1 THAI 6.60 0.60 10.00 2,284,268,585
2 PLUS 1.76 0.15 9.32 51,068,872
3 ASW 6.60 0.50 8.20 2,191,675
4 CRANE 0.47 0.03 6.82 583,643
5 CEN 0.79 0.05 6.76 752,797
6 ARIN 0.55 0.03 5.77 1,719,615
7 AAV 1.21 0.06 5.22 376,851,030
8 CHAYO 1.25 0.06 5.04 7,349,567
9 SAFE 6.30 0.30 5.00 1,360,740
10 ORI 1.82 0.08 4.60 12,152,630
11 TURBO 1.38 0.06 4.55 27,923,721
12 NCAP 2.92 0.12 4.29 17,659,056
13 SC 1.77 0.07 4.12 29,082,298
14 PLANB 3.74 0.14 3.89 102,708,226
15 SKY 11.00 0.40 3.77 31,268,980
16 MTC 34.50 1.25 3.76 510,659,250
17 AWC 2.34 0.08 3.54 237,568,742
18 DV8 4.14 0.14 3.50 2,817,214
19 HYDRO 2.54 0.08 3.25 782,512
20 RBF 3.20 0.10 3.23 7,727,570
No Symbol Last Change %Chg Value
1 METCO 254.00 -41.00 -13.90 21,708,800
2 PROS 0.39 -0.03 -7.14 928,336
3 SMD100 2.02 -0.14 -6.48 1,796,322
4 BEAUTY 0.36 -0.02 -5.26 3,607,750
5 MONO 1.13 -0.06 -5.04 11,338,805
6 JTS 53.50 -2.75 -4.89 37,496,550
7 TKC 8.60 -0.30 -3.37 756,980
8 DELTA 202.00 -7.00 -3.35 2,879,625,400
9 EMPIRE 0.60 -0.02 -3.23 32,596,563
10 EAST 0.61 -0.02 -3.17 628,815
11 TNH 30.75 -1.00 -3.15 855,875
12 UREKA 0.31 -0.01 -3.13 1,234,520
13 STPI 4.44 -0.14 -3.06 28,141,572
14 JPARK 2.60 -0.08 -2.99 16,197,648
15 PACO 1.15 -0.03 -2.54 331,399
16 HTECH 3.38 -0.08 -2.31 6,290,306
17 SIMAT 1.30 -0.03 -2.26 1,612,589
18 ADVANC 367.00 -7.00 -1.87 6,900,664,100
19 BANPU 5.30 -0.10 -1.85 220,392,200
20 M-CHAI 21.60 -0.40 -1.82 352,270
No Symbol High Low %Chg Value
1 EMPIRE 0.69 0.59 16.67 32,596,563
2 PROS 0.43 0.38 12.82 928,336
3 THAI 6.80 6.05 11.36 2,284,268,585
4 HYDRO 2.70 2.44 10.24 782,512
5 CEN 0.81 0.74 8.86 752,797
6 ITD 0.23 0.21 8.70 537,538
7 ASW 6.65 6.10 8.33 2,191,675
8 BEAUTY 0.39 0.36 8.33 3,607,750
9 EAST 0.66 0.61 8.20 628,815
10 BWG 0.26 0.24 8.00 4,037,521
11 RABBIT 0.27 0.25 7.69 1,018,538
12 JPARK 2.76 2.56 7.69 16,197,648
13 PLUS 1.76 1.64 6.82 51,068,872
14 DV8 4.32 4.04 6.76 2,817,214
15 LTS 2.50 2.34 6.56 1,152,506
16 UREKA 0.32 0.30 6.45 1,234,520
17 CRANE 0.47 0.44 6.38 583,643
18 SKY 11.20 10.50 6.36 31,268,980
19 NCAP 2.96 2.78 6.16 17,659,056
20 SMD100 2.12 2.00 5.94 1,796,322
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ