Index ( 2026-08-13 16:48:54 )

Symbol Last Change High Change Low Change
SET 1,614.36 1.74 1,623.63 11.01 1,611.15 -1.47
SET50 1,080.25 -0.47 1,085.28 4.56 1,077.98 -2.74
S50U26 1,077.00 0.50 1,081.30 4.80 1,075.40 -1.10
SET100 2,320.66 2.46 2,330.58 12.38 2,315.77 -2.43
MAI 226.98 1.21 227.81 2.04 226.44 0.67

DW13 ( 2026-08-13 16:48:54 )

No Symbol Last Change %Chg Volume
1 SET5013P2609I 0.54 -0.07 -11.48 363,420,500
2 SET5013C2609B 0.44 -0.02 -4.35 307,122,300
3 SET5013C2609C 0.28 -0.01 -3.45 207,285,500
4 SET5013C2609G 0.42 -0.02 -4.55 202,056,300
5 SET5013C2609A 0.68 -0.02 -2.86 190,305,900
6 SAWAD13C2612A 0.14 -0.01 -6.67 69,867,200
7 THAI13C2701A 0.28 0.03 12.00 54,608,100
8 KCE13C2612A 0.53 0.13 32.50 41,429,100
9 DELTA13C2701A 0.69 -0.02 -2.82 40,357,600
10 TASCO13C2701A 0.36 0.10 38.46 31,798,600
11 HANA13C2611A 0.31 0.06 24.00 29,113,300
12 DELTA13C2612A 0.39 -0.02 -4.88 29,085,200
13 DELTA13P2610A 0.53 -0.02 -3.64 19,328,900
14 DELTA13P2612A 0.61 0.00 0.00 19,112,800
15 CCET13C2612A 0.32 0.03 10.34 18,598,200
16 TCAP13C2701A 0.92 -0.01 -1.08 18,206,000
17 RCL13C2701A 0.44 0.00 0.00 16,805,800
18 TOP13C2612B 0.59 -0.11 -15.71 16,566,100
19 AWC13C2701A 0.33 0.06 22.22 15,808,000
20 THAI13C2612A 0.15 0.02 15.38 15,618,300
No Symbol Last Change %Chg Volume
1 IRPC13C2609B 0.16 0.05 45.45 9,153,400
2 IRPC13C2609A 0.37 0.11 42.31 186,000
3 TASCO13C2701A 0.36 0.10 38.46 31,798,600
4 HANA13C2609B 0.08 0.02 33.33 2,216,500
5 KCE13C2612A 0.53 0.13 32.50 41,429,100
6 KCE13C2610A 0.49 0.12 32.43 5,242,300
7 KCE13C2609B 0.73 0.17 30.36 1,003,600
8 HANA13C2610A 0.13 0.03 30.00 11,952,200
9 HANA13C2609A 0.18 0.04 28.57 11,823,400
10 STA13C2611A 0.28 0.06 27.27 5,182,900
11 AWC13C2611A 0.48 0.10 26.32 161,400
12 CENTEL13C2611A 0.49 0.10 25.64 5,499,400
13 EA13C2610B 0.05 0.01 25.00 1,700,000
14 BA13C2611A 0.46 0.09 24.32 11,012,600
15 HANA13C2611A 0.31 0.06 24.00 29,113,300
16 AWC13C2701A 0.33 0.06 22.22 15,808,000
17 IRPC13C2612A 0.51 0.09 21.43 8,786,900
18 CCET13C2611A 0.06 0.01 20.00 7,287,500
19 BJC13C2610A 0.19 0.03 18.75 5,114,900
20 KCE13C2703T 0.59 0.09 18.00 11,929,900
No Symbol Last High Low Swing%
1 BTG13C2609A - 0.02 0.01 100.00
2 DELTA13C2609B - 0.02 0.01 100.00
3 JAS13C2609A - 0.02 0.01 100.00
4 DELTA13C2610A - 0.05 0.03 66.67
5 IRPC13C2609B - 0.17 0.11 54.55
6 KCE13P2610A - 0.03 0.02 50.00
7 HMPRO13C2609A - 0.04 0.03 33.33
8 THAI13C2612A - 0.16 0.12 33.33
9 TISCO13C2609A - 0.08 0.06 33.33
10 IVL13C2612A - 0.12 0.09 33.33
11 TASCO13C2701A - 0.36 0.27 33.33
12 AWC13C2701A - 0.34 0.26 30.77
13 STECON13C2610A - 0.17 0.13 30.77
14 TFG13C2610A - 0.09 0.07 28.57
15 IRPC13C2609A - 0.37 0.29 27.59
16 AWC13P2612A - 0.19 0.15 26.67
17 JMT13C2610A - 0.19 0.15 26.67
18 RCL13C2610A - 0.49 0.39 25.64
19 IRPC13C2612A - 0.54 0.43 25.58
20 ADVANC13C2610A - 0.20 0.16 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-08-13 16:48:54 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 DELTA 268.00 -1.00 -0.37 6,719,793,900
2 KTB 44.00 -0.50 -1.12 5,831,471,425
3 KBANK 249.00 0.00 0.00 3,870,889,200
4 TRUE 13.50 0.10 0.75 3,622,146,410
5 PTTEP 150.50 -1.50 -0.99 3,103,840,100
6 KCE 47.75 3.25 7.30 2,757,758,000
7 ADVANC 370.00 -4.00 -1.07 2,541,045,600
8 PTTGC 39.75 1.25 3.25 2,067,423,950
9 HANA 37.75 1.75 4.86 1,844,625,075
10 THAI 6.00 0.15 2.56 1,813,698,270
11 GULF 65.00 0.00 0.00 1,794,257,675
12 TOP 66.25 -2.50 -3.64 1,757,417,900
13 PTT 39.25 -0.25 -0.63 1,744,864,375
14 CPALL 48.75 0.75 1.56 1,594,635,800
15 TTB 3.06 -0.02 -0.65 1,566,556,310
16 AOT 63.50 0.50 0.79 1,503,561,950
17 BCP 49.75 1.50 3.11 1,420,369,800
18 SCB 152.50 0.50 0.33 1,369,786,500
19 BBL 191.50 0.00 0.00 1,122,240,650
20 IVL 21.50 -0.50 -2.27 1,069,963,220
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 CPH 10.50 2.45 30.43 13,950,310
2 PAP 3.58 0.64 21.77 19,750,808
3 CPL 0.79 0.12 17.91 13,994,024
4 AIE 1.73 0.24 16.11 120,617,540
5 HTECH 4.66 0.62 15.35 60,509,298
6 ABM 0.78 0.10 14.71 8,095,610
7 BIS 2.36 0.26 12.38 4,051,784
8 CPR 2.84 0.28 10.94 19,058,072
9 CSP 0.53 0.05 10.42 1,952,246
10 TASCO 16.20 1.50 10.20 648,185,140
11 TEAM 5.15 0.45 9.57 87,816,909
12 BPS 0.64 0.05 8.47 2,764,303
13 BUI 12.00 0.90 8.11 2,161,100
14 EASON 1.26 0.09 7.69 2,599,904
15 KCE 47.75 3.25 7.30 2,757,758,000
16 WIIK 1.20 0.08 7.14 10,883,824
17 BGC 6.80 0.45 7.09 909,205
18 RBF 5.40 0.35 6.93 22,161,975
19 TNR 6.20 0.40 6.90 3,728,010
20 WINMED 0.94 0.06 6.82 582,513
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 UBE 0.54 -0.07 -11.48 14,053,695
2 EMPIRE 0.26 -0.03 -10.34 12,799,408
3 KAMART 6.70 -0.55 -7.59 54,510,370
4 UBIS 1.34 -0.11 -7.59 1,461,953
5 WASH 3.72 -0.26 -6.53 33,181,386
6 TRT 13.30 -0.90 -6.34 67,525,990
7 JAK 1.19 -0.08 -6.30 322,775
8 TTA 5.40 -0.35 -6.09 71,416,690
9 KISS 3.50 -0.20 -5.41 12,255,278
10 TTLPF 8.35 -0.45 -5.11 4,236,690
11 CHAO 3.96 -0.20 -4.81 2,645,194
12 ITTHI 1.24 -0.06 -4.62 679,301
13 SINGER 11.20 -0.50 -4.27 99,633,320
14 DOHOME 3.78 -0.16 -4.06 171,748,338
15 DPAINT 0.24 -0.01 -4.00 363,789
16 WICE 3.40 -0.14 -3.95 10,936,408
17 TOP 66.25 -2.50 -3.64 1,757,417,900
18 CCP 0.27 -0.01 -3.57 369,199
19 PLANB 5.55 -0.20 -3.48 178,666,375
20 JMT 11.50 -0.40 -3.36 204,920,290
No Symbol High Low %Chg Value
1 EMPIRE 0.31 0.25 23.08 12,799,408
2 CPH 10.50 8.10 22.86 13,950,310
3 CPR 3.12 2.54 20.42 19,058,072
4 CPL 0.84 0.68 20.25 13,994,024
5 ML 0.52 0.44 16.67 2,427,440
6 WASH 3.82 3.20 16.67 33,181,386
7 HTECH 4.96 4.20 16.31 60,509,298
8 PAP 3.78 3.20 16.20 19,750,808
9 AIE 1.77 1.51 15.03 120,617,540
10 THE 0.89 0.79 12.50 810,514
11 SCL 1.72 1.52 12.20 1,215,593
12 ABM 0.87 0.78 11.54 8,095,610
13 SPACK 2.04 1.84 10.81 6,102,590
14 BIOTEC 0.30 0.27 10.71 9,365,226
15 IRCP 0.31 0.28 10.00 709,696
16 TEAM 5.35 4.84 9.90 87,816,909
17 AMC 2.86 2.60 9.77 1,600,178
18 NC 1.99 1.81 9.73 831,156
19 PACO 1.60 1.46 9.40 3,385,392
20 TPAC 10.70 9.75 9.22 6,665,390

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-13

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 43,936.57 44,708.41 -771.84 -9,899.68 66,034.45
สถาบัน 5,130.66 5,233.55 -102.88 1,240.73 -88,435.00
โบรกเกอร์ 4,964.51 5,109.14 -144.63 -221.08 9,587.38
รายย่อย 23,832.21 22,812.85 1,019.36 8,880.04 12,813.13
Date SET Change Value
13/08/2026 1,614.36 1.74 77,863,947
11/08/2026 1,612.62 -11.74 69,950,498
10/08/2026 1,624.36 12.36 61,741,003
07/08/2026 1,612.00 -2.64 63,391,380
06/08/2026 1,614.64 4.86 84,135,441
05/08/2026 1,609.78 -7.35 90,133,097
04/08/2026 1,617.13 -4.77 77,757,304
03/08/2026 1,621.90 -1.74 74,735,146
31/07/2026 1,623.64 25.53 89,031,996
30/07/2026 1,598.11 -26.36 112,047,423

ดาวน์โหลดไฟล์ Excel

Index ( 2026-08-13 16:48:54 )

Symbol Last Change High Change Low Change
SET 1,614.36 1.74 1,623.63 11.01 1,611.15 -1.47
SET50 1,080.25 -0.47 1,085.28 4.56 1,077.98 -2.74
S50U26 1,077.00 0.50 1,081.30 4.80 1,075.40 -1.10
SET100 2,320.66 2.46 2,330.58 12.38 2,315.77 -2.43
MAI 226.98 1.21 227.81 2.04 226.44 0.67

DW13 ( 2026-08-13 16:48:54 )

No Symbol Last Change %Chg Volume
1 SET5013P2609I 0.54 -0.07 -11.48 363,420,500
2 SET5013C2609B 0.44 -0.02 -4.35 307,122,300
3 SET5013C2609C 0.28 -0.01 -3.45 207,285,500
4 SET5013C2609G 0.42 -0.02 -4.55 202,056,300
5 SET5013C2609A 0.68 -0.02 -2.86 190,305,900
6 SAWAD13C2612A 0.14 -0.01 -6.67 69,867,200
7 THAI13C2701A 0.28 0.03 12.00 54,608,100
8 KCE13C2612A 0.53 0.13 32.50 41,429,100
9 DELTA13C2701A 0.69 -0.02 -2.82 40,357,600
10 TASCO13C2701A 0.36 0.10 38.46 31,798,600
11 HANA13C2611A 0.31 0.06 24.00 29,113,300
12 DELTA13C2612A 0.39 -0.02 -4.88 29,085,200
13 DELTA13P2610A 0.53 -0.02 -3.64 19,328,900
14 DELTA13P2612A 0.61 0.00 0.00 19,112,800
15 CCET13C2612A 0.32 0.03 10.34 18,598,200
16 TCAP13C2701A 0.92 -0.01 -1.08 18,206,000
17 RCL13C2701A 0.44 0.00 0.00 16,805,800
18 TOP13C2612B 0.59 -0.11 -15.71 16,566,100
19 AWC13C2701A 0.33 0.06 22.22 15,808,000
20 THAI13C2612A 0.15 0.02 15.38 15,618,300
No Symbol Last Change %Chg Volume
1 IRPC13C2609B 0.16 0.05 45.45 9,153,400
2 IRPC13C2609A 0.37 0.11 42.31 186,000
3 TASCO13C2701A 0.36 0.10 38.46 31,798,600
4 HANA13C2609B 0.08 0.02 33.33 2,216,500
5 KCE13C2612A 0.53 0.13 32.50 41,429,100
6 KCE13C2610A 0.49 0.12 32.43 5,242,300
7 KCE13C2609B 0.73 0.17 30.36 1,003,600
8 HANA13C2610A 0.13 0.03 30.00 11,952,200
9 HANA13C2609A 0.18 0.04 28.57 11,823,400
10 STA13C2611A 0.28 0.06 27.27 5,182,900
11 AWC13C2611A 0.48 0.10 26.32 161,400
12 CENTEL13C2611A 0.49 0.10 25.64 5,499,400
13 EA13C2610B 0.05 0.01 25.00 1,700,000
14 BA13C2611A 0.46 0.09 24.32 11,012,600
15 HANA13C2611A 0.31 0.06 24.00 29,113,300
16 AWC13C2701A 0.33 0.06 22.22 15,808,000
17 IRPC13C2612A 0.51 0.09 21.43 8,786,900
18 CCET13C2611A 0.06 0.01 20.00 7,287,500
19 BJC13C2610A 0.19 0.03 18.75 5,114,900
20 KCE13C2703T 0.59 0.09 18.00 11,929,900
No Symbol Last High Low Swing%
1 BTG13C2609A - 0.02 0.01 100.00
2 DELTA13C2609B - 0.02 0.01 100.00
3 JAS13C2609A - 0.02 0.01 100.00
4 DELTA13C2610A - 0.05 0.03 66.67
5 IRPC13C2609B - 0.17 0.11 54.55
6 KCE13P2610A - 0.03 0.02 50.00
7 HMPRO13C2609A - 0.04 0.03 33.33
8 THAI13C2612A - 0.16 0.12 33.33
9 TISCO13C2609A - 0.08 0.06 33.33
10 IVL13C2612A - 0.12 0.09 33.33
11 TASCO13C2701A - 0.36 0.27 33.33
12 AWC13C2701A - 0.34 0.26 30.77
13 STECON13C2610A - 0.17 0.13 30.77
14 TFG13C2610A - 0.09 0.07 28.57
15 IRPC13C2609A - 0.37 0.29 27.59
16 AWC13P2612A - 0.19 0.15 26.67
17 JMT13C2610A - 0.19 0.15 26.67
18 RCL13C2610A - 0.49 0.39 25.64
19 IRPC13C2612A - 0.54 0.43 25.58
20 ADVANC13C2610A - 0.20 0.16 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-08-13 16:48:54 )

No Symbol Money In Symbol Money Out
1 PTTGC 435,733,525 KTB -1,400,000,000
2 THAI 346,970,870 ADVANC -1,005,000,000
3 HANA 314,007,000 KBANK -686,826,100
4 CPALL 184,987,550 GULF -674,456,375
5 AOT 183,026,250 DELTA -569,804,900
6 KCE 149,637,525 TRUE -377,292,450
7 TASCO 145,686,390 SCB -270,383,200
8 IRPC 131,094,250 PTTEP -260,212,600
9 DIF 114,169,670 TOP -236,489,150
10 AWC 84,681,090 BBL -183,991,200
11 BA 70,597,780 TISCO -116,355,950
12 BCP 69,704,600 CPF -110,004,660
13 MINT 62,598,990 KKP -106,209,600
14 COM7 56,220,525 STECON -97,129,780
15 CRC 49,980,150 MTC -93,165,375
16 RATCH 43,056,275 IVL -89,847,790
17 STA 40,595,670 SCC -85,389,300
18 CENTEL 39,906,975 KTC -81,706,050
19 ERW 37,184,474 SAWAD -72,963,240
20 TU 36,214,380 WHA -72,516,742
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 AOT 63.50 0.50 0.57 DELTA 268.00 -1.00 -0.99
2 CPALL 48.75 0.75 0.53 ADVANC 370.00 -4.00 -0.94
3 PTTGC 39.75 1.25 0.45 PTT 39.25 -0.25 -0.57
4 AWC 3.06 0.14 0.35 KTB 44.00 -0.50 -0.55
5 THAI 6.00 0.15 0.34 PTTEP 150.50 -1.50 -0.47
6 KCE 47.75 3.25 0.30 TOP 66.25 -2.50 -0.44
7 TRUE 13.50 0.10 0.27 IVL 21.50 -0.50 -0.22
8 IRPC 2.52 0.16 0.26 SCC 257.00 -2.00 -0.19
9 CENTEL 43.25 2.25 0.24 TTB 3.06 -0.02 -0.15
10 CRC 26.25 0.50 0.24 MTC 33.75 -0.75 -0.13
11 TASCO 16.20 1.50 0.19 BDMS 19.60 -0.10 -0.13
12 BCP 49.75 1.50 0.17 VAYU1 11.40 -0.10 -0.12
13 GPSC 50.00 0.75 0.17 TLI 11.40 -0.10 -0.09
14 CCET 8.45 0.20 0.17 SCGP 30.75 -0.25 -0.08
15 BA 19.70 0.90 0.15 DIF 10.20 -0.10 -0.08
16 SCB 152.50 0.50 0.13 PLANB 5.55 -0.20 -0.07
17 BJC 16.00 0.40 0.13 BEM 6.95 -0.05 -0.06
18 SPALI 16.70 0.80 0.12 KAMART 6.70 -0.55 -0.06
19 HANA 37.75 1.75 0.12 TTA 5.40 -0.35 -0.05
20 GUNKUL 5.05 0.17 0.12 TFG 9.80 -0.10 -0.05
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 TASCO 16.20 1.50 10.20 648,185,140
2 KCE 47.75 3.25 7.30 2,757,758,000
3 RBF 5.40 0.35 6.93 22,161,975
4 IRPC 2.52 0.16 6.78 751,690,738
5 CENTEL 43.25 2.25 5.49 355,895,725
6 EPG 6.15 0.30 5.13 242,047,180
7 SJWD 10.40 0.50 5.05 51,473,530
8 SPALI 16.70 0.80 5.03 326,165,980
9 HANA 37.75 1.75 4.86 1,844,625,075
10 AWC 3.06 0.14 4.79 309,928,518
11 BA 19.70 0.90 4.79 293,160,670
12 STA 18.50 0.80 4.52 195,488,680
13 S 0.54 0.02 3.85 2,764,891
14 BLAND 0.56 0.02 3.70 19,050,797
15 GUNKUL 5.05 0.17 3.48 277,995,020
16 TPIPL 0.91 0.03 3.41 33,757,095
17 PTTGC 39.75 1.25 3.25 2,067,423,950
18 BCP 49.75 1.50 3.11 1,420,369,800
19 AP 8.40 0.25 3.07 113,190,205
20 EASTW 5.75 0.15 2.68 25,002,020
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 TTA 5.40 -0.35 -6.09 71,416,690
2 DOHOME 3.78 -0.16 -4.06 171,748,338
3 TOP 66.25 -2.50 -3.64 1,757,417,900
4 PLANB 5.55 -0.20 -3.48 178,666,375
5 JMT 11.50 -0.40 -3.36 204,920,290
6 ITD 0.34 -0.01 -2.86 5,063,040
7 THANI 2.24 -0.06 -2.61 43,010,214
8 BYD 0.43 -0.01 -2.27 2,057,575
9 IVL 21.50 -0.50 -2.27 1,069,963,220
10 MTC 33.75 -0.75 -2.17 507,421,850
11 BAM 6.65 -0.10 -1.48 109,646,400
12 CHG 1.61 -0.02 -1.23 47,751,551
13 KTB 44.00 -0.50 -1.12 5,831,471,425
14 ADVANC 370.00 -4.00 -1.07 2,541,045,600
15 TFG 9.80 -0.10 -1.01 186,983,230
16 PSH 3.94 -0.04 -1.01 2,649,596
17 PSL 10.00 -0.10 -0.99 174,410,080
18 PTTEP 150.50 -1.50 -0.99 3,103,840,100
19 AEONTS 101.50 -1.00 -0.98 53,021,050
20 BTG 20.70 -0.20 -0.96 96,030,050

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-11

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 50,281 61,982 -11,701 -20,858 50,569
สถาบัน 25,715 21,258 4,457 5,982 -29,723
รายย่อย 42,661 35,417 7,244 14,876 -20,846

ซื้อขายรวม 118,657 สัญญา

Date S50_COI Change Volume
13/08/2026 1,077.00 0.50 111,811
11/08/2026 1,076.50 - 104,819
10/08/2026 1,082.10 2.60 87,970
07/08/2026 1,079.50 - 99,731
06/08/2026 1,083.20 6.90 145,158
05/08/2026 1,076.30 - 136,667
04/08/2026 1,080.60 - 109,094
03/08/2026 1,082.20 - 104,808
31/07/2026 1,084.10 16.20 143,506
30/07/2026 1,067.90 - 212,813

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-08-13 16:48:54 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 DELTA 268.00 -1.00 -0.37 6,719,793,900
2 KTB 44.00 -0.50 -1.12 5,831,471,425
3 KBANK 249.00 0.00 0.00 3,870,889,200
4 TRUE 13.50 0.10 0.75 3,622,146,410
5 PTTEP 150.50 -1.50 -0.99 3,103,840,100
6 KCE 47.75 3.25 7.30 2,757,758,000
7 ADVANC 370.00 -4.00 -1.07 2,541,045,600
8 PTTGC 39.75 1.25 3.25 2,067,423,950
9 HANA 37.75 1.75 4.86 1,844,625,075
10 THAI 6.00 0.15 2.56 1,813,698,270
11 GULF 65.00 0.00 0.00 1,794,257,675
12 TOP 66.25 -2.50 -3.64 1,757,417,900
13 PTT 39.25 -0.25 -0.63 1,744,864,375
14 CPALL 48.75 0.75 1.56 1,594,635,800
15 TTB 3.06 -0.02 -0.65 1,566,556,310
16 AOT 63.50 0.50 0.79 1,503,561,950
17 BCP 49.75 1.50 3.11 1,420,369,800
18 SCB 152.50 0.50 0.33 1,369,786,500
19 BBL 191.50 0.00 0.00 1,122,240,650
20 IVL 21.50 -0.50 -2.27 1,069,963,220
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 CPH 10.50 2.45 30.43 13,950,310
2 PAP 3.58 0.64 21.77 19,750,808
3 CPL 0.79 0.12 17.91 13,994,024
4 AIE 1.73 0.24 16.11 120,617,540
5 HTECH 4.66 0.62 15.35 60,509,298
6 ABM 0.78 0.10 14.71 8,095,610
7 BIS 2.36 0.26 12.38 4,051,784
8 CPR 2.84 0.28 10.94 19,058,072
9 CSP 0.53 0.05 10.42 1,952,246
10 TASCO 16.20 1.50 10.20 648,185,140
11 TEAM 5.15 0.45 9.57 87,816,909
12 BPS 0.64 0.05 8.47 2,764,303
13 BUI 12.00 0.90 8.11 2,161,100
14 EASON 1.26 0.09 7.69 2,599,904
15 KCE 47.75 3.25 7.30 2,757,758,000
16 WIIK 1.20 0.08 7.14 10,883,824
17 BGC 6.80 0.45 7.09 909,205
18 RBF 5.40 0.35 6.93 22,161,975
19 TNR 6.20 0.40 6.90 3,728,010
20 WINMED 0.94 0.06 6.82 582,513
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 UBE 0.54 -0.07 -11.48 14,053,695
2 EMPIRE 0.26 -0.03 -10.34 12,799,408
3 KAMART 6.70 -0.55 -7.59 54,510,370
4 UBIS 1.34 -0.11 -7.59 1,461,953
5 WASH 3.72 -0.26 -6.53 33,181,386
6 TRT 13.30 -0.90 -6.34 67,525,990
7 JAK 1.19 -0.08 -6.30 322,775
8 TTA 5.40 -0.35 -6.09 71,416,690
9 KISS 3.50 -0.20 -5.41 12,255,278
10 TTLPF 8.35 -0.45 -5.11 4,236,690
11 CHAO 3.96 -0.20 -4.81 2,645,194
12 ITTHI 1.24 -0.06 -4.62 679,301
13 SINGER 11.20 -0.50 -4.27 99,633,320
14 DOHOME 3.78 -0.16 -4.06 171,748,338
15 DPAINT 0.24 -0.01 -4.00 363,789
16 WICE 3.40 -0.14 -3.95 10,936,408
17 TOP 66.25 -2.50 -3.64 1,757,417,900
18 CCP 0.27 -0.01 -3.57 369,199
19 PLANB 5.55 -0.20 -3.48 178,666,375
20 JMT 11.50 -0.40 -3.36 204,920,290
No Symbol High Low %Chg Value
1 EMPIRE 0.31 0.25 23.08 12,799,408
2 CPH 10.50 8.10 22.86 13,950,310
3 CPR 3.12 2.54 20.42 19,058,072
4 CPL 0.84 0.68 20.25 13,994,024
5 ML 0.52 0.44 16.67 2,427,440
6 WASH 3.82 3.20 16.67 33,181,386
7 HTECH 4.96 4.20 16.31 60,509,298
8 PAP 3.78 3.20 16.20 19,750,808
9 AIE 1.77 1.51 15.03 120,617,540
10 THE 0.89 0.79 12.50 810,514
11 SCL 1.72 1.52 12.20 1,215,593
12 ABM 0.87 0.78 11.54 8,095,610
13 SPACK 2.04 1.84 10.81 6,102,590
14 BIOTEC 0.30 0.27 10.71 9,365,226
15 IRCP 0.31 0.28 10.00 709,696
16 TEAM 5.35 4.84 9.90 87,816,909
17 AMC 2.86 2.60 9.77 1,600,178
18 NC 1.99 1.81 9.73 831,156
19 PACO 1.60 1.46 9.40 3,385,392
20 TPAC 10.70 9.75 9.22 6,665,390
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ