Index ( 15/06/2026 4:49:10 PM )

Symbol Last Change High Change Low Change
SET 1,591.72 -0.69 1,609.71 17.30 1,585.61 -6.80
SET50 1,025.79 -1.10 1,037.02 10.13 1,021.99 -4.90
S50M26 1,028.50 -3.40 1,045.70 13.80 1,027.40 -4.50
SET100 2,197.78 -0.85 2,220.72 22.09 2,188.70 -9.93
MAI 218.09 0.67 219.32 1.90 217.59 0.17

DW13 ( 15/06/2026 4:49:10 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.65 -0.04 -5.80 394,322,500
2 SET5013C2609C 0.45 -0.03 -6.25 250,082,900
3 SET5013C2609A 0.93 -0.07 -7.00 173,751,200
4 SET5013C2606J 0.20 -0.08 -28.57 155,785,600
5 SET5013P2609D 0.93 -0.02 -2.11 141,795,000
6 MINT13C2609A 0.58 0.19 48.72 83,410,500
7 CCET13C2610A 0.68 0.05 7.94 66,570,200
8 GUNKUL13C2610A 0.60 -0.06 -9.09 58,717,100
9 GUNKUL13C2611A 0.40 -0.05 -11.11 49,824,400
10 GULF13C2609A 0.30 0.02 7.14 47,732,600
11 JMART13C2610A 0.49 0.06 13.95 45,142,100
12 CCET13C2611A 0.23 0.01 4.55 37,410,500
13 CCET13C2610B 0.48 0.04 9.09 35,308,300
14 BGRIM13C2611A 0.51 0.00 32,365,000
15 CK13C2610A 0.49 0.06 13.95 29,278,100
16 BTG13C2610A 0.31 0.02 6.90 28,673,400
17 MINT13C2608B 0.32 0.13 68.42 26,219,700
18 KKP13C2610A 0.44 0.00 0.00 26,173,900
19 DELTA13C2609B 0.78 -0.04 -4.88 22,279,800
20 EA13C2610B 0.21 -0.05 -19.23 20,644,900
No Symbol Last Change %Chg Volume
1 BGRIM13C2607A 0.08 0.06 300.00 4,130,900
2 PTTEP13P2608A 0.12 0.05 71.43 1,154,000
3 MINT13C2608B 0.32 0.13 68.42 26,219,700
4 BH13C2608A 0.05 0.02 66.67 1,107,100
5 BGRIM13C2608A 0.43 0.16 59.26 6,047,400
6 SAWAD13C2609A 0.17 0.06 54.55 12,996,500
7 MINT13C2608A 0.20 0.07 53.85 9,772,100
8 BGRIM13C2608B 0.67 0.22 48.89 414,200
9 MINT13C2609A 0.58 0.19 48.72 83,410,500
10 ERW13C2608A 0.11 0.03 37.50 8,572,300
11 SAWAD13C2610A 0.35 0.09 34.62 8,761,100
12 CENTEL13C2608A 0.08 0.02 33.33 306,200
13 BH13C2608B 0.21 0.05 31.25 8,564,400
14 MTC13C2608A 0.09 0.02 28.57 7,385,400
15 CENTEL13C2608B 0.23 0.05 27.78 7,107,200
16 CK13C2608A 0.20 0.04 25.00 17,297,100
17 BH13C2607A 0.47 0.09 23.68 208,000
18 PTTGC13P2608A 0.16 0.03 23.08 3,769,600
19 AAV13C2610A 0.22 0.04 22.22 8,133,900
20 AWC13C2608A 0.11 0.02 22.22 3,158,000
No Symbol Last High Low Swing%
1 BGRIM13C2607A 0.08 0.09 0.04 125.00
2 BCP13C2608B 0.01 0.02 0.01 100.00
3 BTS13C2607A 0.02 0.02 0.01 100.00
4 EA13C2607B 0.01 0.02 0.01 100.00
5 KBANK13C2607A 0.02 0.04 0.02 100.00
6 VGI13C2608A 0.01 0.02 0.01 100.00
7 KBANK13C2607B 0.08 0.11 0.07 57.14
8 MINT13C2608B 0.32 0.33 0.22 50.00
9 EA13C2608A 0.15 0.22 0.15 46.67
10 RCL13C2608A 0.11 0.16 0.11 45.45
11 BLA13C2607A 0.13 0.17 0.12 41.67
12 MINT13C2608A 0.20 0.21 0.15 40.00
13 MINT13C2609A 0.58 0.60 0.43 39.53
14 SCC13C2607A 0.25 0.26 0.19 36.84
15 IVL13C2608A 0.20 0.27 0.20 35.00
16 BGRIM13C2608A 0.43 0.47 0.35 34.29
17 BTG13C2609B 0.04 0.04 0.03 33.33
18 PTTEP13C2608C 0.04 0.04 0.03 33.33
19 PLANB13C2607A 0.09 0.12 0.09 33.33
20 PTTEP13C2608A 0.18 0.24 0.18 33.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 15/06/2026 4:49:10 PM )

No Symbol Last Change %Chg Value
1 DELTA 361.00 -2.00 -0.55 6,015,824,400
2 GULF 65.00 1.00 1.56 5,367,548,000
3 ADVANC 360.00 -6.00 -1.64 4,399,220,200
4 PTT 35.00 -1.00 -2.78 3,781,674,775
5 PTTEP 135.50 -7.00 -4.91 3,666,881,350
6 KTB 35.75 0.50 1.42 3,219,108,325
7 MINT 24.20 2.00 9.01 2,988,931,430
8 KBANK 202.00 -1.00 -0.49 2,789,844,100
9 TRUE 13.90 -0.10 -0.71 2,665,907,530
10 AOT 59.00 1.00 1.72 2,284,009,775
11 BH 185.00 7.00 3.93 2,159,412,350
12 SCC 241.00 4.00 1.69 1,849,849,800
13 SCB 140.00 0.00 0.00 1,768,518,850
14 PTTGC 32.00 -2.00 -5.88 1,736,713,775
15 BBL 172.50 0.00 0.00 1,607,787,150
16 CPALL 45.75 0.25 0.55 1,494,044,050
17 BGRIM 16.40 1.50 10.07 1,267,699,380
18 THAI 7.15 0.25 3.62 1,153,613,815
19 WHA 4.98 0.00 0.00 1,126,088,689
20 GUNKUL 3.96 -0.10 -2.46 995,488,472
No Symbol Last Change %Chg Value
1 CMO 0.81 0.16 24.62 9,708,583
2 DPAINT 0.24 0.04 20.00 6,984,045
3 KSL 1.63 0.18 12.41 23,507,566
4 BGRIM 16.40 1.50 10.07 1,267,699,380
5 WIIK 1.03 0.09 9.57 22,443,412
6 MINT 24.20 2.00 9.01 2,988,931,430
7 BE8 6.10 0.45 7.96 9,755,665
8 SAWAD 21.70 1.30 6.37 692,466,250
9 SHR 1.67 0.10 6.37 11,070,804
10 CENTEL 36.00 2.00 5.88 407,110,775
11 TOA 12.80 0.70 5.79 136,595,410
12 SGC 1.44 0.07 5.11 137,112,767
13 DUSIT 10.70 0.50 4.90 5,944,610
14 AWC 2.58 0.12 4.88 315,336,786
15 AAV 1.13 0.05 4.63 218,770,212
16 BEM 5.70 0.25 4.59 922,952,450
17 AUCT 4.16 0.18 4.52 15,614,416
18 MTC 29.25 1.25 4.46 859,074,150
19 MASTEC 1.65 0.07 4.43 35,253,668
20 TURBO 1.46 0.06 4.29 31,785,849
No Symbol Last Change %Chg Value
1 TAE 1.44 -0.17 -10.56 23,536,098
2 JSP 1.71 -0.14 -7.57 1,944,250
3 SOLAR 0.26 -0.02 -7.14 1,197,322
4 PTTGC 32.00 -2.00 -5.88 1,736,713,775
5 BBGI 3.98 -0.22 -5.24 17,080,656
6 RCL 32.00 -1.75 -5.19 222,775,350
7 UKEM 0.93 -0.05 -5.10 10,112,702
8 PTTEP 135.50 -7.00 -4.91 3,666,881,350
9 SENX 0.21 -0.01 -4.55 629,417
10 UMS 1.26 -0.06 -4.55 36,247,117
11 CTW 6.65 -0.30 -4.32 4,060,595
12 SAMTEL 3.22 -0.14 -4.17 925,614
13 TSE 0.72 -0.03 -4.00 7,203,810
14 SALEE 0.49 -0.02 -3.92 471,317
15 EA 3.04 -0.12 -3.80 489,008,092
16 GCAP 0.26 -0.01 -3.70 348,478
17 TTA 4.80 -0.18 -3.61 49,617,630
18 LTS 2.68 -0.10 -3.60 14,789,578
19 IVL 21.80 -0.80 -3.54 806,646,520
20 OKJ 3.82 -0.14 -3.54 8,835,302
No Symbol High Low %Chg Value
1 UMS 1.63 1.16 37.30 36,247,117
2 CMO 0.84 0.65 23.46 9,708,583
3 EMPIRE 0.24 0.20 18.18 5,621,119
4 DPAINT 0.26 0.22 16.67 6,984,045
5 SOLAR 0.28 0.24 15.38 1,197,322
6 UREKA 0.52 0.45 15.22 52,265,727
7 WIIK 1.08 0.94 13.59 22,443,412
8 TAE 1.62 1.43 13.19 23,536,098
9 GCAP 0.28 0.25 11.54 348,478
10 MASTEC 1.67 1.48 11.52 35,253,668
11 CIVIL 1.25 1.12 11.30 14,321,590
12 LTS 2.94 2.66 10.45 14,789,578
13 JSP 1.85 1.68 9.94 1,944,250
14 TSE 0.77 0.70 9.72 7,203,810
15 AUCT 4.40 4.00 9.62 15,614,416
16 SENX 0.22 0.20 9.52 629,417
17 KSL 1.64 1.49 9.20 23,507,566
18 PLANET 0.86 0.79 8.86 384,406
19 UKEM 1.00 0.92 8.60 10,112,702
20 J 0.75 0.69 8.57 1,912,150

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 36,604.46 32,127.56 4,476.90 4,210.67 24,528.02
สถาบัน 4,583.92 4,614.55 -30.63 -6,151.95 -73,452.26
โบรกเกอร์ 5,969.32 5,432.82 536.51 3.88 9,683.25
รายย่อย 20,223.95 25,206.73 -4,982.78 1,937.40 39,240.99
Date SET Change Value
15/06/2026 1,591.72 -0.69 91,848,199
12/06/2026 1,592.41 20.09 67,381,648
11/06/2026 1,572.32 8.73 52,253,749
10/06/2026 1,563.59 -20.55 52,789,159
09/06/2026 1,584.14 22.46 70,506,729
08/06/2026 1,561.68 -20.92 68,963,163
05/06/2026 1,582.60 -12.19 67,946,551
04/06/2026 1,594.79 6.73 89,750,466
02/06/2026 1,588.06 19.69 93,010,912
29/05/2026 1,568.37 -0.60 89,345,463

ดาวน์โหลดไฟล์ Excel

Index ( 15/06/2026 4:49:10 PM )

Symbol Last Change High Change Low Change
SET 1,591.72 -0.69 1,609.71 17.30 1,585.61 -6.80
SET50 1,025.79 -1.10 1,037.02 10.13 1,021.99 -4.90
S50M26 1,028.50 -3.40 1,045.70 13.80 1,027.40 -4.50
SET100 2,197.78 -0.85 2,220.72 22.09 2,188.70 -9.93
MAI 218.09 0.67 219.32 1.90 217.59 0.17

DW13 ( 15/06/2026 4:49:10 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.65 -0.04 -5.80 394,322,500
2 SET5013C2609C 0.45 -0.03 -6.25 250,082,900
3 SET5013C2609A 0.93 -0.07 -7.00 173,751,200
4 SET5013C2606J 0.20 -0.08 -28.57 155,785,600
5 SET5013P2609D 0.93 -0.02 -2.11 141,795,000
6 MINT13C2609A 0.58 0.19 48.72 83,410,500
7 CCET13C2610A 0.68 0.05 7.94 66,570,200
8 GUNKUL13C2610A 0.60 -0.06 -9.09 58,717,100
9 GUNKUL13C2611A 0.40 -0.05 -11.11 49,824,400
10 GULF13C2609A 0.30 0.02 7.14 47,732,600
11 JMART13C2610A 0.49 0.06 13.95 45,142,100
12 CCET13C2611A 0.23 0.01 4.55 37,410,500
13 CCET13C2610B 0.48 0.04 9.09 35,308,300
14 BGRIM13C2611A 0.51 0.00 32,365,000
15 CK13C2610A 0.49 0.06 13.95 29,278,100
16 BTG13C2610A 0.31 0.02 6.90 28,673,400
17 MINT13C2608B 0.32 0.13 68.42 26,219,700
18 KKP13C2610A 0.44 0.00 0.00 26,173,900
19 DELTA13C2609B 0.78 -0.04 -4.88 22,279,800
20 EA13C2610B 0.21 -0.05 -19.23 20,644,900
No Symbol Last Change %Chg Volume
1 BGRIM13C2607A 0.08 0.06 300.00 4,130,900
2 PTTEP13P2608A 0.12 0.05 71.43 1,154,000
3 MINT13C2608B 0.32 0.13 68.42 26,219,700
4 BH13C2608A 0.05 0.02 66.67 1,107,100
5 BGRIM13C2608A 0.43 0.16 59.26 6,047,400
6 SAWAD13C2609A 0.17 0.06 54.55 12,996,500
7 MINT13C2608A 0.20 0.07 53.85 9,772,100
8 BGRIM13C2608B 0.67 0.22 48.89 414,200
9 MINT13C2609A 0.58 0.19 48.72 83,410,500
10 ERW13C2608A 0.11 0.03 37.50 8,572,300
11 SAWAD13C2610A 0.35 0.09 34.62 8,761,100
12 CENTEL13C2608A 0.08 0.02 33.33 306,200
13 BH13C2608B 0.21 0.05 31.25 8,564,400
14 MTC13C2608A 0.09 0.02 28.57 7,385,400
15 CENTEL13C2608B 0.23 0.05 27.78 7,107,200
16 CK13C2608A 0.20 0.04 25.00 17,297,100
17 BH13C2607A 0.47 0.09 23.68 208,000
18 PTTGC13P2608A 0.16 0.03 23.08 3,769,600
19 AAV13C2610A 0.22 0.04 22.22 8,133,900
20 AWC13C2608A 0.11 0.02 22.22 3,158,000
No Symbol Last High Low Swing%
1 BGRIM13C2607A 0.08 0.09 0.04 125.00
2 BCP13C2608B 0.01 0.02 0.01 100.00
3 BTS13C2607A 0.02 0.02 0.01 100.00
4 EA13C2607B 0.01 0.02 0.01 100.00
5 KBANK13C2607A 0.02 0.04 0.02 100.00
6 VGI13C2608A 0.01 0.02 0.01 100.00
7 KBANK13C2607B 0.08 0.11 0.07 57.14
8 MINT13C2608B 0.32 0.33 0.22 50.00
9 EA13C2608A 0.15 0.22 0.15 46.67
10 RCL13C2608A 0.11 0.16 0.11 45.45
11 BLA13C2607A 0.13 0.17 0.12 41.67
12 MINT13C2608A 0.20 0.21 0.15 40.00
13 MINT13C2609A 0.58 0.60 0.43 39.53
14 SCC13C2607A 0.25 0.26 0.19 36.84
15 IVL13C2608A 0.20 0.27 0.20 35.00
16 BGRIM13C2608A 0.43 0.47 0.35 34.29
17 BTG13C2609B 0.04 0.04 0.03 33.33
18 PTTEP13C2608C 0.04 0.04 0.03 33.33
19 PLANB13C2607A 0.09 0.12 0.09 33.33
20 PTTEP13C2608A 0.18 0.24 0.18 33.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 15/06/2026 4:49:10 PM )

No Symbol Money In Symbol Money Out
1 MINT 570,504,890 PTT -2,524,655,800
2 SCC 381,076,800 TRUE -979,774,220
3 THAI 346,434,970 ADVANC -830,911,900
4 KTB 333,819,700 DELTA -779,535,500
5 BH 230,096,750 PTTEP -692,110,100
6 BGRIM 207,658,180 KBANK -569,003,400
7 BDMS 159,678,700 SCB -388,866,950
8 TIDLOR 112,972,720 IVL -215,076,710
9 TISCO 104,153,150 GULF -211,908,675
10 CENTEL 95,927,950 HANA -181,394,200
11 SAWAD 81,820,380 WHA -162,936,719
12 BEM 53,219,880 CPALL -150,702,475
13 TTB 51,522,112 GUNKUL -131,566,392
14 SPALI 48,300,100 COM7 -104,958,400
15 BA 42,932,320 HMPRO -97,447,055
16 MTC 42,732,575 TLI -96,680,050
17 SPRC 40,037,240 KCE -95,334,550
18 CPF 34,810,510 EA -95,082,486
19 JMART 32,755,330 RCL -89,115,825
20 BBL 31,786,300 PTTGC -88,412,050
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 GULF 65.00 1.00 1.17 PTT 35.00 -1.00 -2.23
2 AOT 59.00 1.00 1.12 PTTEP 135.50 -7.00 -2.17
3 MINT 24.20 2.00 0.89 DELTA 361.00 -2.00 -1.95
4 THAI 7.15 0.25 0.55 ADVANC 360.00 -6.00 -1.39
5 KTB 35.75 0.50 0.55 PTTGC 32.00 -2.00 -0.70
6 BH 185.00 7.00 0.43 IVL 21.80 -0.80 -0.35
7 SCC 241.00 4.00 0.37 BAY 37.75 -0.50 -0.29
8 BGRIM 16.40 1.50 0.31 TRUE 13.90 -0.10 -0.27
9 AWC 2.58 0.12 0.30 KBANK 202.00 -1.00 -0.19
10 BEM 5.70 0.25 0.30 TLI 11.10 -0.20 -0.18
11 BDMS 18.20 0.20 0.25 CPF 18.90 -0.20 -0.13
12 CENTEL 36.00 2.00 0.21 RCL 32.00 -1.75 -0.11
13 MTC 29.25 1.25 0.21 BLA 23.80 -0.80 -0.11
14 CCET 9.85 0.25 0.20 TOP 44.00 -0.50 -0.09
15 CPALL 45.75 0.25 0.18 IRPC 1.74 -0.05 -0.08
16 SAWAD 21.70 1.30 0.17 BANPU 5.35 -0.10 -0.08
17 GPSC 41.75 0.75 0.17 EA 3.04 -0.12 -0.07
18 CPAXT 14.80 0.20 0.16 GUNKUL 3.96 -0.10 -0.07
19 TIDLOR 18.00 0.70 0.16 STA 18.60 -0.50 -0.06
20 CRC 21.50 0.30 0.14 BPP 11.10 -0.20 -0.05
No Symbol Last Change %Chg Value
1 BGRIM 16.40 1.50 10.07 1,267,699,380
2 MINT 24.20 2.00 9.01 2,988,931,430
3 SAWAD 21.70 1.30 6.37 692,466,250
4 CENTEL 36.00 2.00 5.88 407,110,775
5 TOA 12.80 0.70 5.79 136,595,410
6 AWC 2.58 0.12 4.88 315,336,786
7 AAV 1.13 0.05 4.63 218,770,212
8 BEM 5.70 0.25 4.59 922,952,450
9 MTC 29.25 1.25 4.46 859,074,150
10 ERW 3.00 0.12 4.17 169,347,522
11 S 0.50 0.02 4.17 1,163,090
12 FORTH 15.40 0.60 4.05 151,830,870
13 TIDLOR 18.00 0.70 4.05 956,236,300
14 JMART 9.20 0.35 3.95 309,894,385
15 BH 185.00 7.00 3.93 2,159,412,350
16 M 21.50 0.80 3.86 90,143,930
17 BCPG 6.75 0.25 3.85 118,028,910
18 CK 19.50 0.70 3.72 543,214,460
19 BA 17.40 0.60 3.57 168,603,680
20 HANA 37.75 1.25 3.42 828,495,550
No Symbol Last Change %Chg Value
1 PTTGC 32.00 -2.00 -5.88 1,736,713,775
2 RCL 32.00 -1.75 -5.19 222,775,350
3 PTTEP 135.50 -7.00 -4.91 3,666,881,350
4 EA 3.04 -0.12 -3.80 489,008,092
5 TTA 4.80 -0.18 -3.61 49,617,630
6 IVL 21.80 -0.80 -3.54 806,646,520
7 BLA 23.80 -0.80 -3.25 122,974,960
8 UNIQ 2.68 -0.08 -2.90 439,602
9 IRPC 1.74 -0.05 -2.79 179,052,261
10 ITD 0.35 -0.01 -2.78 5,659,689
11 PTT 35.00 -1.00 -2.78 3,781,674,775
12 STA 18.60 -0.50 -2.62 112,566,340
13 GUNKUL 3.96 -0.10 -2.46 995,488,472
14 PSL 7.05 -0.15 -2.08 40,138,275
15 BYD 0.48 -0.01 -2.04 1,919,131
16 LPN 1.50 -0.03 -1.96 3,535,939
17 STGT 10.50 -0.20 -1.87 43,182,230
18 BANPU 5.35 -0.10 -1.83 226,697,115
19 SAMART 5.45 -0.10 -1.80 13,478,415
20 BPP 11.10 -0.20 -1.77 2,278,170

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 103,982 84,251 19,731 16,178 91,242
สถาบัน 21,579 28,902 -7,323 -11,535 -44,250
รายย่อย 59,821 72,229 -12,408 -4,643 -46,992

ซื้อขายรวม 185,382 สัญญา

Date S50_COI Change Volume
15/06/2026 1,028.50 -3.40 140,688
12/06/2026 1,031.90 13.60 154,439
11/06/2026 1,018.30 6.50 132,816
10/06/2026 1,011.80 -8.50 140,112
09/06/2026 1,020.30 2.50 107,560
08/06/2026 1,017.80 -14.00 146,163
05/06/2026 1,031.80 -5.00 121,933
04/06/2026 1,036.80 2.60 144,763
02/06/2026 1,034.20 21.00 203,718
29/05/2026 1,013.20 -0.30 115,948

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 15/06/2026 4:49:10 PM )

No Symbol Last Change %Chg Value
1 DELTA 361.00 -2.00 -0.55 6,015,824,400
2 GULF 65.00 1.00 1.56 5,367,548,000
3 ADVANC 360.00 -6.00 -1.64 4,399,220,200
4 PTT 35.00 -1.00 -2.78 3,781,674,775
5 PTTEP 135.50 -7.00 -4.91 3,666,881,350
6 KTB 35.75 0.50 1.42 3,219,108,325
7 MINT 24.20 2.00 9.01 2,988,931,430
8 KBANK 202.00 -1.00 -0.49 2,789,844,100
9 TRUE 13.90 -0.10 -0.71 2,665,907,530
10 AOT 59.00 1.00 1.72 2,284,009,775
11 BH 185.00 7.00 3.93 2,159,412,350
12 SCC 241.00 4.00 1.69 1,849,849,800
13 SCB 140.00 0.00 0.00 1,768,518,850
14 PTTGC 32.00 -2.00 -5.88 1,736,713,775
15 BBL 172.50 0.00 0.00 1,607,787,150
16 CPALL 45.75 0.25 0.55 1,494,044,050
17 BGRIM 16.40 1.50 10.07 1,267,699,380
18 THAI 7.15 0.25 3.62 1,153,613,815
19 WHA 4.98 0.00 0.00 1,126,088,689
20 GUNKUL 3.96 -0.10 -2.46 995,488,472
No Symbol Last Change %Chg Value
1 CMO 0.81 0.16 24.62 9,708,583
2 DPAINT 0.24 0.04 20.00 6,984,045
3 KSL 1.63 0.18 12.41 23,507,566
4 BGRIM 16.40 1.50 10.07 1,267,699,380
5 WIIK 1.03 0.09 9.57 22,443,412
6 MINT 24.20 2.00 9.01 2,988,931,430
7 BE8 6.10 0.45 7.96 9,755,665
8 SAWAD 21.70 1.30 6.37 692,466,250
9 SHR 1.67 0.10 6.37 11,070,804
10 CENTEL 36.00 2.00 5.88 407,110,775
11 TOA 12.80 0.70 5.79 136,595,410
12 SGC 1.44 0.07 5.11 137,112,767
13 DUSIT 10.70 0.50 4.90 5,944,610
14 AWC 2.58 0.12 4.88 315,336,786
15 AAV 1.13 0.05 4.63 218,770,212
16 BEM 5.70 0.25 4.59 922,952,450
17 AUCT 4.16 0.18 4.52 15,614,416
18 MTC 29.25 1.25 4.46 859,074,150
19 MASTEC 1.65 0.07 4.43 35,253,668
20 TURBO 1.46 0.06 4.29 31,785,849
No Symbol Last Change %Chg Value
1 TAE 1.44 -0.17 -10.56 23,536,098
2 JSP 1.71 -0.14 -7.57 1,944,250
3 SOLAR 0.26 -0.02 -7.14 1,197,322
4 PTTGC 32.00 -2.00 -5.88 1,736,713,775
5 BBGI 3.98 -0.22 -5.24 17,080,656
6 RCL 32.00 -1.75 -5.19 222,775,350
7 UKEM 0.93 -0.05 -5.10 10,112,702
8 PTTEP 135.50 -7.00 -4.91 3,666,881,350
9 SENX 0.21 -0.01 -4.55 629,417
10 UMS 1.26 -0.06 -4.55 36,247,117
11 CTW 6.65 -0.30 -4.32 4,060,595
12 SAMTEL 3.22 -0.14 -4.17 925,614
13 TSE 0.72 -0.03 -4.00 7,203,810
14 SALEE 0.49 -0.02 -3.92 471,317
15 EA 3.04 -0.12 -3.80 489,008,092
16 GCAP 0.26 -0.01 -3.70 348,478
17 TTA 4.80 -0.18 -3.61 49,617,630
18 LTS 2.68 -0.10 -3.60 14,789,578
19 IVL 21.80 -0.80 -3.54 806,646,520
20 OKJ 3.82 -0.14 -3.54 8,835,302
No Symbol High Low %Chg Value
1 UMS 1.63 1.16 37.30 36,247,117
2 CMO 0.84 0.65 23.46 9,708,583
3 EMPIRE 0.24 0.20 18.18 5,621,119
4 DPAINT 0.26 0.22 16.67 6,984,045
5 SOLAR 0.28 0.24 15.38 1,197,322
6 UREKA 0.52 0.45 15.22 52,265,727
7 WIIK 1.08 0.94 13.59 22,443,412
8 TAE 1.62 1.43 13.19 23,536,098
9 GCAP 0.28 0.25 11.54 348,478
10 MASTEC 1.67 1.48 11.52 35,253,668
11 CIVIL 1.25 1.12 11.30 14,321,590
12 LTS 2.94 2.66 10.45 14,789,578
13 JSP 1.85 1.68 9.94 1,944,250
14 TSE 0.77 0.70 9.72 7,203,810
15 AUCT 4.40 4.00 9.62 15,614,416
16 SENX 0.22 0.20 9.52 629,417
17 KSL 1.64 1.49 9.20 23,507,566
18 PLANET 0.86 0.79 8.86 384,406
19 UKEM 1.00 0.92 8.60 10,112,702
20 J 0.75 0.69 8.57 1,912,150
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ