Index ( 2026-10-14 16:47:43 )

Symbol Last Change High Change Low Change
SET 1,575.88 4.14 1,580.23 8.49 1,566.21 -5.53
SET50 1,052.01 5.40 1,055.58 8.97 1,046.35 -0.26
S50Z26 1,054.90 4.50 1,059.50 9.10 1,047.00 -3.40
SET100 2,274.24 12.32 2,280.34 18.42 2,261.68 -0.24
MAI 220.96 -0.79 222.17 0.42 220.96 -0.79

DW13 ( 2026-10-14 16:47:43 )

No Symbol Last Change %Chg Volume
1 SET5013P2612B 0.76 -0.08 -9.52 405,956,400
2 SET5013C2612C 0.33 0.01 3.13 303,174,000
3 SET5013C2612D 0.48 0.02 4.35 218,535,200
4 SET5013C2612E 0.79 0.03 3.95 205,679,800
5 SET5013P2612D 1.06 -0.12 -10.17 112,317,900
6 DELTA13C2702A 0.52 -0.03 -5.46 53,282,800
7 TOP13C2703A 0.62 0.13 26.53 37,932,600
8 BCP13C2702A 0.29 0.06 26.09 35,992,700
9 KCE13C2702B 0.68 0.03 4.62 34,663,200
10 RCL13C2701B 0.33 0.08 32.00 33,529,100
11 SPRC13C2704A 0.31 0.06 24.00 31,286,800
12 BCP13C2701A 0.46 0.08 21.05 30,128,600
13 CCET13C2703A 0.63 0.09 16.67 26,033,700
14 DELTA13P2701A 0.57 0.00 0.00 23,101,400
15 CCET13C2612A 0.36 0.07 24.14 22,511,000
16 IRPC13C2701A 0.38 0.03 8.57 21,767,000
17 DELTA13C2701A 0.30 -0.02 -6.25 21,054,100
18 KBANK13C2704A 0.25 -0.01 -3.85 19,345,600
19 TOP13C2704T 0.58 0.09 18.37 18,933,500
20 CCET13C2709A 0.49 0.04 8.89 16,948,600
No Symbol Last Change %Chg Volume
1 JMART13C2611A 0.02 0.01 100.00 818,300
2 VGI13C2612A 0.14 0.05 55.56 14,013,200
3 PTTEP13C2611B 0.29 0.09 45.00 4,680,300
4 VGI13C2704A 0.34 0.09 36.00 7,119,400
5 TOP13C2612B 0.67 0.17 34.00 1,715,800
6 PTTEP13C2611A 0.08 0.02 33.33 277,300
7 RCL13C2701A 0.66 0.16 32.00 140,800
8 RCL13C2701B 0.33 0.08 32.00 33,529,100
9 TOP13C2703A 0.62 0.13 26.53 37,932,600
10 BCP13C2702A 0.29 0.06 26.09 35,992,700
11 TCAP13C2701B 0.15 0.03 25.00 14,194,900
12 CCET13C2612A 0.36 0.07 24.14 22,511,000
13 SPRC13C2704A 0.31 0.06 24.00 31,286,800
14 PTTEP13C2703A 0.49 0.09 22.50 13,357,900
15 BCP13C2701A 0.46 0.08 21.05 30,128,600
16 KTB13C2611A 0.12 0.02 20.00 1,271,800
17 TCAP13C2612A 0.48 0.08 20.00 6,428,800
18 SPRC13C2703A 0.51 0.08 18.60 16,268,400
19 TOP13C2704T 0.58 0.09 18.37 18,933,500
20 JMART13C2701A 0.33 0.05 17.86 8,502,000
No Symbol Last High Low Swing%
1 CCET13C2611A - 0.02 0.01 100.00
2 JMART13C2611A - 0.02 0.01 100.00
3 TISCO13C2612A - 0.06 0.04 50.00
4 VGI13C2612A - 0.15 0.10 50.00
5 KBANK13C2612A - 0.10 0.07 42.86
6 RCL13C2701B - 0.35 0.25 40.00
7 PTTEP13C2611B - 0.29 0.21 38.10
8 VGI13C2704A - 0.35 0.26 34.62
9 BBL13C2611A - 0.08 0.06 33.33
10 CCET13C2612A - 0.37 0.28 32.14
11 SPRC13C2704A - 0.33 0.25 32.00
12 BCP13C2702A - 0.30 0.23 30.43
13 TOP13C2612B - 0.69 0.53 30.19
14 BCP13C2701A - 0.49 0.38 28.95
15 BBL13C2612A - 0.09 0.07 28.57
16 DELTA13C2612A - 0.09 0.07 28.57
17 JMART13C2701A - 0.33 0.26 26.92
18 CCET13C2703A - 0.65 0.52 25.00
19 PTT13C2612A - 0.21 0.17 23.53
20 TOP13P2701A - 0.21 0.17 23.53

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-14 16:47:43 )

No Symbol Last Change %Chg Value
1 PTTEP 155.50 5.50 3.67 7,042,519,150
2 DELTA 260.00 -2.00 -0.76 6,017,329,800
3 KBANK 231.00 0.00 0.00 5,711,453,800
4 PTT 40.75 0.50 1.24 4,946,848,600
5 TRUE 12.10 -0.30 -2.42 3,320,943,190
6 GULF 62.00 1.25 2.06 3,186,522,500
7 SCC 277.00 4.00 1.47 2,979,787,400
8 AOT 57.50 -0.50 -0.86 2,635,398,400
9 ADVANC 334.00 2.00 0.60 2,303,958,500
10 TOP 75.00 4.00 5.63 2,106,569,675
11 KTB 42.75 1.00 2.40 2,061,164,775
12 SCB 145.50 -1.00 -0.68 1,918,077,300
13 BBL 184.50 0.50 0.27 1,719,073,850
14 BDMS 18.90 -0.20 -1.05 1,623,383,480
15 KCE 77.25 1.50 1.98 1,620,915,950
16 PTTGC 53.25 1.25 2.40 1,557,016,650
17 BCP 53.25 2.25 4.41 1,519,558,200
18 SPRC 16.00 0.80 5.26 1,294,409,180
19 DIF 9.10 -0.40 -4.21 1,182,220,685
20 CPALL 43.00 0.00 0.00 1,179,610,825
No Symbol Last Change %Chg Value
1 TPCH 0.95 0.15 18.75 54,201,347
2 VGI 1.04 0.09 9.47 323,619,163
3 NAT 3.50 0.24 7.36 36,636,566
4 RCL 47.75 2.75 6.11 409,129,425
5 TOP 75.00 4.00 5.63 2,106,569,675
6 RSP 1.14 0.06 5.56 1,539,584
7 SPRC 16.00 0.80 5.26 1,294,409,180
8 ROCTEC 0.61 0.03 5.17 3,103,018
9 SMT 7.70 0.35 4.76 176,819,775
10 CCET 10.30 0.45 4.57 895,928,835
11 JMART 10.30 0.45 4.57 104,487,475
12 BCP 53.25 2.25 4.41 1,519,558,200
13 BBGI 7.35 0.30 4.26 21,125,445
14 GCAP 0.25 0.01 4.17 711,609
15 PROEN 0.84 0.03 3.70 1,048,329
16 PTTEP 155.50 5.50 3.67 7,042,519,150
17 SUSCO 2.40 0.08 3.45 5,060,420
18 TCAP 80.00 2.50 3.23 331,581,650
19 PSL 9.75 0.30 3.17 129,873,130
20 SINGER 13.00 0.40 3.17 156,056,540
No Symbol Last Change %Chg Value
1 SR 0.34 -0.07 -17.07 629,849
2 ITNS 2.10 -0.18 -7.89 1,100,680
3 CH 1.45 -0.11 -7.05 431,903
4 BAREIT 10.70 -0.80 -6.96 23,072,940
5 PLANET 0.59 -0.04 -6.35 1,358,632
6 SO 4.50 -0.24 -5.06 541,218
7 POLY 6.75 -0.35 -4.93 25,241,645
8 WHAIR 7.90 -0.40 -4.82 10,863,745
9 INETREIT 12.30 -0.60 -4.65 119,763,470
10 RWI 0.43 -0.02 -4.44 1,508,971
11 DIF 9.10 -0.40 -4.21 1,182,220,685
12 AJ 2.78 -0.12 -4.14 13,426,280
13 POPF 8.15 -0.35 -4.12 14,252,010
14 TITLE 8.15 -0.35 -4.12 2,032,150
15 BCT 57.00 -2.25 -3.80 304,250
16 BLAND 0.52 -0.02 -3.70 16,913,508
17 MGC 6.85 -0.25 -3.52 43,220,120
18 LHSC 14.10 -0.50 -3.42 20,454,070
19 SRS 2.40 -0.08 -3.23 671,864
20 CFRESH 1.53 -0.05 -3.16 4,023,435
No Symbol High Low %Chg Value
1 SR 0.43 0.34 26.47 629,849
2 PLANET 0.69 0.57 20.34 1,358,632
3 TPCH 1.02 0.83 20.00 54,201,347
4 GCAP 0.26 0.23 12.00 711,609
5 RWI 0.46 0.41 11.63 1,508,971
6 POLY 6.80 6.10 10.37 25,241,645
7 RP 0.78 0.71 9.72 585,004
8 VGI 1.06 0.96 9.62 323,619,163
9 BWG 0.23 0.21 9.09 4,025,905
10 TNDT 0.24 0.22 8.70 1,383,785
11 ITNS 2.28 2.10 8.57 1,100,680
12 TERA 1.64 1.51 8.55 856,283
13 ROCTEC 0.63 0.58 8.20 3,103,018
14 TIPAK 1.77 1.63 8.09 40,124,532
15 PAP 3.38 3.12 8.07 363,084
16 LTMH 11.80 10.90 8.04 414,570
17 SOLAR 0.26 0.24 8.00 308,838
18 BLAND 0.55 0.51 7.69 16,913,508
19 BAREIT 11.50 10.70 7.48 23,072,940
20 RCL 48.50 45.00 7.33 409,129,425

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-14

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 53,230.15 47,539.17 5,690.99 -7,960.33 17,149.87
สถาบัน 4,314.49 5,007.30 -692.81 4,376.68 -81,542.80
โบรกเกอร์ 4,791.37 4,677.51 113.86 -3,339.83 3,216.74
รายย่อย 18,308.57 23,420.61 -5,112.04 6,923.47 61,176.21
Date SET Change Value
14/10/2026 1,575.88 4.14 80,644,591
12/10/2026 1,571.74 -5.91 55,934,029
09/10/2026 1,577.65 7.04 53,542,674
08/10/2026 1,570.61 -14.02 63,644,037
07/10/2026 1,584.63 2.41 73,648,468
06/10/2026 1,582.22 5.77 67,389,135
05/10/2026 1,576.45 4.83 55,047,946
02/10/2026 1,571.62 7.71 71,085,857
01/10/2026 1,563.91 4.90 77,478,718
30/09/2026 1,559.01 -35.29 121,003,138

ดาวน์โหลดไฟล์ Excel

Index ( 2026-10-14 16:47:43 )

Symbol Last Change High Change Low Change
SET 1,575.88 4.14 1,580.23 8.49 1,566.21 -5.53
SET50 1,052.01 5.40 1,055.58 8.97 1,046.35 -0.26
S50Z26 1,054.90 4.50 1,059.50 9.10 1,047.00 -3.40
SET100 2,274.24 12.32 2,280.34 18.42 2,261.68 -0.24
MAI 220.96 -0.79 222.17 0.42 220.96 -0.79

DW13 ( 2026-10-14 16:47:43 )

No Symbol Last Change %Chg Volume
1 SET5013P2612B 0.76 -0.08 -9.52 405,956,400
2 SET5013C2612C 0.33 0.01 3.13 303,174,000
3 SET5013C2612D 0.48 0.02 4.35 218,535,200
4 SET5013C2612E 0.79 0.03 3.95 205,679,800
5 SET5013P2612D 1.06 -0.12 -10.17 112,317,900
6 DELTA13C2702A 0.52 -0.03 -5.46 53,282,800
7 TOP13C2703A 0.62 0.13 26.53 37,932,600
8 BCP13C2702A 0.29 0.06 26.09 35,992,700
9 KCE13C2702B 0.68 0.03 4.62 34,663,200
10 RCL13C2701B 0.33 0.08 32.00 33,529,100
11 SPRC13C2704A 0.31 0.06 24.00 31,286,800
12 BCP13C2701A 0.46 0.08 21.05 30,128,600
13 CCET13C2703A 0.63 0.09 16.67 26,033,700
14 DELTA13P2701A 0.57 0.00 0.00 23,101,400
15 CCET13C2612A 0.36 0.07 24.14 22,511,000
16 IRPC13C2701A 0.38 0.03 8.57 21,767,000
17 DELTA13C2701A 0.30 -0.02 -6.25 21,054,100
18 KBANK13C2704A 0.25 -0.01 -3.85 19,345,600
19 TOP13C2704T 0.58 0.09 18.37 18,933,500
20 CCET13C2709A 0.49 0.04 8.89 16,948,600
No Symbol Last Change %Chg Volume
1 JMART13C2611A 0.02 0.01 100.00 818,300
2 VGI13C2612A 0.14 0.05 55.56 14,013,200
3 PTTEP13C2611B 0.29 0.09 45.00 4,680,300
4 VGI13C2704A 0.34 0.09 36.00 7,119,400
5 TOP13C2612B 0.67 0.17 34.00 1,715,800
6 PTTEP13C2611A 0.08 0.02 33.33 277,300
7 RCL13C2701A 0.66 0.16 32.00 140,800
8 RCL13C2701B 0.33 0.08 32.00 33,529,100
9 TOP13C2703A 0.62 0.13 26.53 37,932,600
10 BCP13C2702A 0.29 0.06 26.09 35,992,700
11 TCAP13C2701B 0.15 0.03 25.00 14,194,900
12 CCET13C2612A 0.36 0.07 24.14 22,511,000
13 SPRC13C2704A 0.31 0.06 24.00 31,286,800
14 PTTEP13C2703A 0.49 0.09 22.50 13,357,900
15 BCP13C2701A 0.46 0.08 21.05 30,128,600
16 KTB13C2611A 0.12 0.02 20.00 1,271,800
17 TCAP13C2612A 0.48 0.08 20.00 6,428,800
18 SPRC13C2703A 0.51 0.08 18.60 16,268,400
19 TOP13C2704T 0.58 0.09 18.37 18,933,500
20 JMART13C2701A 0.33 0.05 17.86 8,502,000
No Symbol Last High Low Swing%
1 CCET13C2611A - 0.02 0.01 100.00
2 JMART13C2611A - 0.02 0.01 100.00
3 TISCO13C2612A - 0.06 0.04 50.00
4 VGI13C2612A - 0.15 0.10 50.00
5 KBANK13C2612A - 0.10 0.07 42.86
6 RCL13C2701B - 0.35 0.25 40.00
7 PTTEP13C2611B - 0.29 0.21 38.10
8 VGI13C2704A - 0.35 0.26 34.62
9 BBL13C2611A - 0.08 0.06 33.33
10 CCET13C2612A - 0.37 0.28 32.14
11 SPRC13C2704A - 0.33 0.25 32.00
12 BCP13C2702A - 0.30 0.23 30.43
13 TOP13C2612B - 0.69 0.53 30.19
14 BCP13C2701A - 0.49 0.38 28.95
15 BBL13C2612A - 0.09 0.07 28.57
16 DELTA13C2612A - 0.09 0.07 28.57
17 JMART13C2701A - 0.33 0.26 26.92
18 CCET13C2703A - 0.65 0.52 25.00
19 PTT13C2612A - 0.21 0.17 23.53
20 TOP13P2701A - 0.21 0.17 23.53

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-14 16:47:43 )

No Symbol Money In Symbol Money Out
1 PTTEP 2,604,886,850 TRUE -514,564,230
2 SCC 1,362,221,500 AOT -474,117,150
3 PTT 911,340,200 DELTA -405,164,200
4 KTB 617,118,800 DIF -370,593,765
5 TOP 365,837,175 BDMS -240,516,980
6 GULF 315,797,650 SCB -140,328,000
7 KBANK 307,491,800 3BBIF -104,538,660
8 PTTGC 276,185,525 INETREIT -64,415,920
9 BCP 251,060,475 CRC -58,568,700
10 HANA 217,945,750 CPN -54,636,575
11 SPRC 210,427,020 BCH -51,101,820
12 IRPC 180,739,500 MINT -49,832,660
13 WHA 125,894,812 KKP -43,375,800
14 CCET 121,196,655 TFFIF -37,129,705
15 COM7 94,444,300 BJC -34,628,000
16 KCE 88,615,925 OSP -31,520,420
17 ADVANC 86,832,700 SAWAD -30,714,880
18 RCL 75,285,075 CPAXT -28,722,050
19 VGI 70,635,065 FTREIT -28,386,430
20 TTB 65,349,984 TTW -28,225,665
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTTEP 155.50 5.50 1.73 DELTA 260.00 -2.00 -1.97
2 GULF 62.00 1.25 1.48 TRUE 12.10 -0.30 -0.82
3 PTT 40.75 0.50 1.13 AOT 57.50 -0.50 -0.56
4 KTB 42.75 1.00 1.10 DIF 9.10 -0.40 -0.34
5 TOP 75.00 4.00 0.71 BAY 39.50 -0.50 -0.29
6 ADVANC 334.00 2.00 0.47 SCB 145.50 -1.00 -0.27
7 PTTGC 53.25 1.25 0.45 CPN 62.00 -0.75 -0.27
8 SCC 277.00 4.00 0.38 BDMS 18.90 -0.20 -0.25
9 CCET 10.30 0.45 0.37 BJC 18.10 -0.50 -0.16
10 IVL 28.25 0.75 0.33 THAI 5.65 -0.05 -0.11
11 SPRC 16.00 0.80 0.27 CENTEL 43.00 -1.00 -0.11
12 BCP 53.25 2.25 0.26 3BBIF 6.00 -0.15 -0.09
13 CRC 31.50 0.50 0.24 TLI 11.20 -0.10 -0.09
14 TCAP 80.00 2.50 0.21 CPAXT 14.00 -0.10 -0.08
15 RCL 47.75 2.75 0.18 FTREIT 12.30 -0.30 -0.08
16 VGI 1.04 0.09 0.15 LH 3.44 -0.08 -0.08
17 KCE 77.25 1.50 0.14 BAREIT 10.70 -0.80 -0.07
18 CPF 21.30 0.20 0.13 BH 188.00 -1.00 -0.06
19 IRPC 2.92 0.06 0.10 BEM 6.35 -0.05 -0.06
20 OR 12.20 0.10 0.09 BCH 11.20 -0.30 -0.06
No Symbol Last Change %Chg Value
1 VGI 1.04 0.09 9.47 323,619,163
2 RCL 47.75 2.75 6.11 409,129,425
3 TOP 75.00 4.00 5.63 2,106,569,675
4 SPRC 16.00 0.80 5.26 1,294,409,180
5 CCET 10.30 0.45 4.57 895,928,835
6 JMART 10.30 0.45 4.57 104,487,475
7 BCP 53.25 2.25 4.41 1,519,558,200
8 PTTEP 155.50 5.50 3.67 7,042,519,150
9 TCAP 80.00 2.50 3.23 331,581,650
10 PSL 9.75 0.30 3.17 129,873,130
11 TTA 5.25 0.15 2.94 20,628,805
12 PRM 8.85 0.25 2.91 53,011,675
13 IVL 28.25 0.75 2.73 274,208,000
14 JAS 0.77 0.02 2.67 12,617,491
15 EASTW 5.00 0.12 2.46 4,619,618
16 PTTGC 53.25 1.25 2.40 1,557,016,650
17 KTB 42.75 1.00 2.40 2,061,164,775
18 QH 1.37 0.03 2.24 24,823,341
19 BTS 1.87 0.04 2.19 127,500,815
20 IRPC 2.92 0.06 2.10 567,178,686
No Symbol Last Change %Chg Value
1 BLAND 0.52 -0.02 -3.70 16,913,508
2 BAM 6.30 -0.20 -3.08 254,388,240
3 BJC 18.10 -0.50 -2.69 176,233,180
4 BCH 11.20 -0.30 -2.61 213,475,090
5 TRUE 12.10 -0.30 -2.42 3,320,943,190
6 CENTEL 43.00 -1.00 -2.27 124,279,175
7 LH 3.44 -0.08 -2.27 51,151,816
8 THG 6.65 -0.15 -2.21 9,161,155
9 STGT 10.30 -0.20 -1.90 21,020,610
10 CHG 1.56 -0.03 -1.89 55,097,684
11 AP 7.85 -0.15 -1.88 49,830,920
12 DOHOME 3.46 -0.06 -1.70 23,998,672
13 THANI 1.90 -0.03 -1.55 20,258,796
14 SAPPE 31.75 -0.50 -1.55 8,288,875
15 WHAUP 6.90 -0.10 -1.43 52,139,765
16 TQM 14.70 -0.20 -1.34 4,654,930
17 BAY 39.50 -0.50 -1.25 79,784,675
18 TPIPP 1.60 -0.02 -1.23 6,702,178
19 OSP 16.30 -0.20 -1.21 177,496,020
20 CPN 62.00 -0.75 -1.20 645,860,075

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-14

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 80,012 75,888 4,124 13,742 -9,802
สถาบัน 20,263 20,938 -675 9,860 12,856
รายย่อย 44,272 47,721 -3,449 -23,602 -3,054

ซื้อขายรวม 144,547 สัญญา

Date S50_COI Change Volume
14/10/2026 1,054.90 4.50 132,416
12/10/2026 1,050.40 1.40 87,792
09/10/2026 1,049.00 3.90 99,116
08/10/2026 1,045.10 - 132,262
07/10/2026 1,054.20 1.70 115,491
06/10/2026 1,052.50 3.00 89,935
05/10/2026 1,049.50 2.30 105,831
02/10/2026 1,047.20 5.10 141,712
01/10/2026 1,042.10 0.30 150,816
30/09/2026 1,041.80 - 214,215

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news

Ranking ( 2026-10-14 16:47:43 )

No Symbol Last Change %Chg Value
1 PTTEP 155.50 5.50 3.67 7,042,519,150
2 DELTA 260.00 -2.00 -0.76 6,017,329,800
3 KBANK 231.00 0.00 0.00 5,711,453,800
4 PTT 40.75 0.50 1.24 4,946,848,600
5 TRUE 12.10 -0.30 -2.42 3,320,943,190
6 GULF 62.00 1.25 2.06 3,186,522,500
7 SCC 277.00 4.00 1.47 2,979,787,400
8 AOT 57.50 -0.50 -0.86 2,635,398,400
9 ADVANC 334.00 2.00 0.60 2,303,958,500
10 TOP 75.00 4.00 5.63 2,106,569,675
11 KTB 42.75 1.00 2.40 2,061,164,775
12 SCB 145.50 -1.00 -0.68 1,918,077,300
13 BBL 184.50 0.50 0.27 1,719,073,850
14 BDMS 18.90 -0.20 -1.05 1,623,383,480
15 KCE 77.25 1.50 1.98 1,620,915,950
16 PTTGC 53.25 1.25 2.40 1,557,016,650
17 BCP 53.25 2.25 4.41 1,519,558,200
18 SPRC 16.00 0.80 5.26 1,294,409,180
19 DIF 9.10 -0.40 -4.21 1,182,220,685
20 CPALL 43.00 0.00 0.00 1,179,610,825
No Symbol Last Change %Chg Value
1 TPCH 0.95 0.15 18.75 54,201,347
2 VGI 1.04 0.09 9.47 323,619,163
3 NAT 3.50 0.24 7.36 36,636,566
4 RCL 47.75 2.75 6.11 409,129,425
5 TOP 75.00 4.00 5.63 2,106,569,675
6 RSP 1.14 0.06 5.56 1,539,584
7 SPRC 16.00 0.80 5.26 1,294,409,180
8 ROCTEC 0.61 0.03 5.17 3,103,018
9 SMT 7.70 0.35 4.76 176,819,775
10 CCET 10.30 0.45 4.57 895,928,835
11 JMART 10.30 0.45 4.57 104,487,475
12 BCP 53.25 2.25 4.41 1,519,558,200
13 BBGI 7.35 0.30 4.26 21,125,445
14 GCAP 0.25 0.01 4.17 711,609
15 PROEN 0.84 0.03 3.70 1,048,329
16 PTTEP 155.50 5.50 3.67 7,042,519,150
17 SUSCO 2.40 0.08 3.45 5,060,420
18 TCAP 80.00 2.50 3.23 331,581,650
19 PSL 9.75 0.30 3.17 129,873,130
20 SINGER 13.00 0.40 3.17 156,056,540
No Symbol Last Change %Chg Value
1 SR 0.34 -0.07 -17.07 629,849
2 ITNS 2.10 -0.18 -7.89 1,100,680
3 CH 1.45 -0.11 -7.05 431,903
4 BAREIT 10.70 -0.80 -6.96 23,072,940
5 PLANET 0.59 -0.04 -6.35 1,358,632
6 SO 4.50 -0.24 -5.06 541,218
7 POLY 6.75 -0.35 -4.93 25,241,645
8 WHAIR 7.90 -0.40 -4.82 10,863,745
9 INETREIT 12.30 -0.60 -4.65 119,763,470
10 RWI 0.43 -0.02 -4.44 1,508,971
11 DIF 9.10 -0.40 -4.21 1,182,220,685
12 AJ 2.78 -0.12 -4.14 13,426,280
13 POPF 8.15 -0.35 -4.12 14,252,010
14 TITLE 8.15 -0.35 -4.12 2,032,150
15 BCT 57.00 -2.25 -3.80 304,250
16 BLAND 0.52 -0.02 -3.70 16,913,508
17 MGC 6.85 -0.25 -3.52 43,220,120
18 LHSC 14.10 -0.50 -3.42 20,454,070
19 SRS 2.40 -0.08 -3.23 671,864
20 CFRESH 1.53 -0.05 -3.16 4,023,435
No Symbol High Low %Chg Value
1 SR 0.43 0.34 26.47 629,849
2 PLANET 0.69 0.57 20.34 1,358,632
3 TPCH 1.02 0.83 20.00 54,201,347
4 GCAP 0.26 0.23 12.00 711,609
5 RWI 0.46 0.41 11.63 1,508,971
6 POLY 6.80 6.10 10.37 25,241,645
7 RP 0.78 0.71 9.72 585,004
8 VGI 1.06 0.96 9.62 323,619,163
9 BWG 0.23 0.21 9.09 4,025,905
10 TNDT 0.24 0.22 8.70 1,383,785
11 ITNS 2.28 2.10 8.57 1,100,680
12 TERA 1.64 1.51 8.55 856,283
13 ROCTEC 0.63 0.58 8.20 3,103,018
14 TIPAK 1.77 1.63 8.09 40,124,532
15 PAP 3.38 3.12 8.07 363,084
16 LTMH 11.80 10.90 8.04 414,570
17 SOLAR 0.26 0.24 8.00 308,838
18 BLAND 0.55 0.51 7.69 16,913,508
19 BAREIT 11.50 10.70 7.48 23,072,940
20 RCL 48.50 45.00 7.33 409,129,425
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ