Index ( 2026-08-14 16:44:27 )

Symbol Last Change High Change Low Change
SET 1,609.06 -5.30 1,623.82 9.46 1,605.13 -9.23
SET50 1,075.26 -4.99 1,085.29 5.04 1,071.70 -8.55
S50U26 1,071.60 -5.40 1,079.60 2.60 1,067.30 -9.70
SET100 2,310.80 -9.86 2,332.23 11.57 2,302.93 -17.73
MAI 227.76 0.78 228.58 1.60 225.92 -1.06

DW13 ( 2026-08-14 16:44:27 )

No Symbol Last Change %Chg Volume
1 SET5013P2609J 0.52 0.01 1.96 288,628,300
2 SET5013P2609I 0.56 0.02 3.70 264,901,300
3 SET5013C2609G 0.35 -0.07 -16.67 263,188,600
4 SET5013C2609B 0.38 -0.06 -13.64 248,192,800
5 SET5013C2612A 0.68 -0.06 -8.11 231,440,200
6 HANA13C2611A 0.38 0.07 22.58 62,131,100
7 CBG13C2612A 0.54 0.10 22.73 58,979,600
8 TOP13C2612B 0.59 0.00 0.00 40,041,600
9 KCE13C2612A 0.71 0.18 33.96 33,966,500
10 CCET13C2612A 0.36 0.04 12.50 30,331,400
11 CCET13C2610A 0.22 0.03 15.79 29,972,800
12 DELTA13C2612A 0.40 0.01 2.56 29,843,200
13 KCE13P2612A 0.20 -0.07 -25.93 23,345,400
14 M13C2612A 0.40 0.04 11.11 22,806,900
15 AMATA13C2611A 0.31 0.10 47.62 21,960,200
16 DELTA13C2701A 0.70 0.01 1.45 21,847,200
17 BH13C2610A 0.38 0.06 18.75 19,870,500
18 BH13C2701A 0.79 0.09 12.86 17,940,500
19 DELTA13C2611A 0.19 0.00 0.00 17,810,500
20 IRPC13C2701A 0.28 -0.05 -15.15 16,913,200
No Symbol Last Change %Chg Volume
1 AMATA13C2610A 1.23 0.54 78.26 310,800
2 KCE13C2609A 1.38 0.45 48.39 305,000
3 AMATA13C2611A 0.31 0.10 47.62 21,960,200
4 KCE13C2609B 1.02 0.29 39.73 2,462,000
5 HANA13C2609A 0.25 0.07 38.89 16,442,200
6 KCE13C2610A 0.68 0.19 38.78 3,689,800
7 HANA13C2609B 0.11 0.03 37.50 1,685,700
8 KCE13C2612A 0.71 0.18 33.96 33,966,500
9 CCET13C2611A 0.08 0.02 33.33 16,292,300
10 STECON13C2609A 0.28 0.07 33.33 246,600
11 TOP13C2609A 0.97 0.23 31.08 107,800
12 M13C2610A 0.13 0.03 30.00 404,000
13 CCET13C2609B 0.37 0.07 23.33 1,902,400
14 HANA13C2610A 0.16 0.03 23.08 14,004,300
15 CBG13C2612A 0.54 0.10 22.73 58,979,600
16 HANA13C2611A 0.38 0.07 22.58 62,131,100
17 CCET13C2609A 0.81 0.14 20.90 1,170,400
18 VGI13C2609A 0.06 0.01 20.00 2,712,000
19 BH13C2610A 0.38 0.06 18.75 19,870,500
20 KCE13C2703T 0.70 0.11 18.64 12,725,400
No Symbol Last High Low Swing%
1 BTG13C2609A - 0.02 0.01 100.00
2 DELTA13C2609B - 0.02 0.01 100.00
3 DELTA13C2610A - 0.05 0.03 66.67
4 EA13C2610B - 0.05 0.03 66.67
5 IRPC13C2609B - 0.17 0.11 54.55
6 HANA13C2609A - 0.29 0.19 52.63
7 AMATA13C2611A - 0.36 0.24 50.00
8 IVL13C2609A - 0.03 0.02 50.00
9 SAWAD13C2610A - 0.29 0.20 45.00
10 HANA13C2609B - 0.13 0.09 44.44
11 AMATA13C2610A - 1.43 1.00 43.00
12 CPALL13C2609A - 0.07 0.05 40.00
13 TISCO13C2609A - 0.07 0.05 40.00
14 VGI13C2609A - 0.07 0.05 40.00
15 BJC13C2610A - 0.18 0.13 38.46
16 CCET13C2611A - 0.08 0.06 33.33
17 GULF13C2609A - 0.04 0.03 33.33
18 MTC13C2612A - 0.20 0.15 33.33
19 HANA13C2610A - 0.17 0.13 30.77
20 CCET13C2609B - 0.43 0.33 30.30

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-08-14 16:44:27 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 PTT 39.75 0.50 1.27 6,890,342,400
2 AOT 65.00 1.50 2.36 4,290,520,625
3 DELTA 270.00 2.00 0.75 3,511,536,900
4 GULF 64.50 -0.50 -0.77 2,582,619,000
5 HANA 39.75 2.00 5.30 2,559,601,950
6 KTB 43.75 -0.25 -0.57 2,525,558,900
7 TTB 2.98 -0.08 -2.61 2,466,334,508
8 KCE 51.75 4.00 8.38 2,446,011,650
9 KBANK 248.00 -1.00 -0.40 2,388,475,900
10 PTTEP 145.50 -5.00 -3.32 2,120,041,500
11 SCB 151.00 -1.50 -0.98 1,997,535,750
12 BH 195.00 5.00 2.63 1,935,954,200
13 CPALL 47.00 -1.75 -3.59 1,892,469,425
14 TRUE 13.60 0.10 0.74 1,849,202,530
15 TOP 66.25 0.00 0.00 1,702,072,600
16 BBL 189.50 -2.00 -1.04 1,516,170,900
17 BDMS 19.50 -0.10 -0.51 1,389,834,720
18 ADVANC 371.00 1.00 0.27 1,231,478,600
19 CCET 8.75 0.30 3.55 1,176,918,540
20 CBG 55.00 2.50 4.76 1,170,120,500
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 UNIX 2.16 0.39 22.03 219,452,684
2 SR 0.46 0.08 21.05 1,419,940
3 MPJ 4.26 0.42 10.94 14,789,894
4 SRS 2.40 0.22 10.09 2,073,190
5 MIDA 0.44 0.04 10.00 1,837,889
6 AMATA 31.25 2.75 9.65 972,852,425
7 XO 21.30 1.80 9.23 115,977,240
8 KCE 51.75 4.00 8.38 2,446,011,650
9 CCP 0.29 0.02 7.41 618,349
10 KGEN 1.68 0.11 7.01 27,582,341
11 SPI 34.50 2.25 6.98 2,356,425
12 ZIGA 0.93 0.06 6.90 20,199,551
13 AJ 3.52 0.22 6.67 31,371,950
14 AYUD 44.50 2.25 5.33 7,649,100
15 MFC 21.80 1.10 5.31 7,606,970
16 HANA 39.75 2.00 5.30 2,559,601,950
17 UREKA 0.40 0.02 5.26 1,441,036
18 BKA 0.83 0.04 5.06 1,045,314
19 TMT 4.24 0.20 4.95 12,787,640
20 TEAM 5.40 0.25 4.85 127,149,560
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 CRD 0.46 -0.11 -19.30 1,227,200
2 KUMWEL 2.08 -0.46 -18.11 10,679,920
3 PQS 1.40 -0.26 -15.66 5,299,823
4 SANKO 1.14 -0.21 -15.56 10,662,218
5 TTLPF 7.10 -1.25 -14.97 11,049,210
6 SECURE 12.80 -2.00 -13.51 30,843,430
7 CIVIL 0.94 -0.13 -12.15 1,815,708
8 PLUS 1.15 -0.14 -10.85 3,537,285
9 MICRO 1.33 -0.16 -10.74 10,695,725
10 TGE 1.06 -0.12 -10.17 2,020,103
11 UKEM 1.06 -0.12 -10.17 39,453,663
12 KTMS 1.22 -0.13 -9.63 2,582,157
13 PORT 0.80 -0.08 -9.09 1,539,879
14 TOA 15.10 -1.50 -9.04 280,325,710
15 CPL 0.72 -0.07 -8.86 4,516,219
16 DPAINT 0.22 -0.02 -8.33 1,117,003
17 ABM 0.72 -0.06 -7.69 1,450,207
18 AMC 2.46 -0.20 -7.52 520,848
19 GABLE 3.96 -0.32 -7.48 13,003,108
20 TNITY 2.56 -0.20 -7.25 697,486
No Symbol High Low %Chg Value
1 EMPIRE 0.29 0.22 28.00 19,923,356
2 KUMWEL 2.46 2.06 19.23 10,679,920
3 TTLPF 8.20 6.90 18.31 11,049,210
4 ABM 0.82 0.69 18.06 1,450,207
5 SR 0.49 0.41 17.39 1,419,940
6 MIDA 0.44 0.37 15.91 1,837,889
7 CSP 0.59 0.51 15.69 5,941,842
8 PQS 1.58 1.37 15.00 5,299,823
9 MICRO 1.50 1.31 14.29 10,695,725
10 BIOTEC 0.30 0.26 14.29 5,196,986
11 CPH 11.70 10.20 14.02 31,983,240
12 PORT 0.89 0.78 13.75 1,539,879
13 DPAINT 0.25 0.22 13.64 1,117,003
14 CPL 0.80 0.71 12.50 4,516,219
15 UKEM 1.18 1.05 12.26 39,453,663
16 UNIX 2.22 1.96 12.04 219,452,684
17 TEAM 5.70 5.05 12.04 127,149,560
18 PAP 3.62 3.24 11.24 5,883,286
19 CPR 2.94 2.64 11.19 4,222,680
20 JDF 2.18 1.96 10.89 4,230,089

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-14

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 42,608.72 41,255.09 1,353.63 -8,546.05 67,388.08
สถาบัน 5,417.54 5,748.04 -330.51 910.22 -88,765.50
โบรกเกอร์ 5,650.20 6,319.76 -669.56 -890.64 8,917.83
รายย่อย 28,082.21 28,435.78 -353.56 8,526.47 12,459.57
Date SET Change Value
14/08/2026 1,609.06 -5.30 81,758,670
13/08/2026 1,614.36 1.74 77,863,947
11/08/2026 1,612.62 -11.74 69,950,498
10/08/2026 1,624.36 12.36 61,741,003
07/08/2026 1,612.00 -2.64 63,391,380
06/08/2026 1,614.64 4.86 84,135,441
05/08/2026 1,609.78 -7.35 90,133,097
04/08/2026 1,617.13 -4.77 77,757,304
03/08/2026 1,621.90 -1.74 74,735,146
31/07/2026 1,623.64 25.53 89,031,996

ดาวน์โหลดไฟล์ Excel

Index ( 2026-08-14 16:44:27 )

Symbol Last Change High Change Low Change
SET 1,609.06 -5.30 1,623.82 9.46 1,605.13 -9.23
SET50 1,075.26 -4.99 1,085.29 5.04 1,071.70 -8.55
S50U26 1,071.60 -5.40 1,079.60 2.60 1,067.30 -9.70
SET100 2,310.80 -9.86 2,332.23 11.57 2,302.93 -17.73
MAI 227.76 0.78 228.58 1.60 225.92 -1.06

DW13 ( 2026-08-14 16:44:27 )

No Symbol Last Change %Chg Volume
1 SET5013P2609J 0.52 0.01 1.96 288,628,300
2 SET5013P2609I 0.56 0.02 3.70 264,901,300
3 SET5013C2609G 0.35 -0.07 -16.67 263,188,600
4 SET5013C2609B 0.38 -0.06 -13.64 248,192,800
5 SET5013C2612A 0.68 -0.06 -8.11 231,440,200
6 HANA13C2611A 0.38 0.07 22.58 62,131,100
7 CBG13C2612A 0.54 0.10 22.73 58,979,600
8 TOP13C2612B 0.59 0.00 0.00 40,041,600
9 KCE13C2612A 0.71 0.18 33.96 33,966,500
10 CCET13C2612A 0.36 0.04 12.50 30,331,400
11 CCET13C2610A 0.22 0.03 15.79 29,972,800
12 DELTA13C2612A 0.40 0.01 2.56 29,843,200
13 KCE13P2612A 0.20 -0.07 -25.93 23,345,400
14 M13C2612A 0.40 0.04 11.11 22,806,900
15 AMATA13C2611A 0.31 0.10 47.62 21,960,200
16 DELTA13C2701A 0.70 0.01 1.45 21,847,200
17 BH13C2610A 0.38 0.06 18.75 19,870,500
18 BH13C2701A 0.79 0.09 12.86 17,940,500
19 DELTA13C2611A 0.19 0.00 0.00 17,810,500
20 IRPC13C2701A 0.28 -0.05 -15.15 16,913,200
No Symbol Last Change %Chg Volume
1 AMATA13C2610A 1.23 0.54 78.26 310,800
2 KCE13C2609A 1.38 0.45 48.39 305,000
3 AMATA13C2611A 0.31 0.10 47.62 21,960,200
4 KCE13C2609B 1.02 0.29 39.73 2,462,000
5 HANA13C2609A 0.25 0.07 38.89 16,442,200
6 KCE13C2610A 0.68 0.19 38.78 3,689,800
7 HANA13C2609B 0.11 0.03 37.50 1,685,700
8 KCE13C2612A 0.71 0.18 33.96 33,966,500
9 CCET13C2611A 0.08 0.02 33.33 16,292,300
10 STECON13C2609A 0.28 0.07 33.33 246,600
11 TOP13C2609A 0.97 0.23 31.08 107,800
12 M13C2610A 0.13 0.03 30.00 404,000
13 CCET13C2609B 0.37 0.07 23.33 1,902,400
14 HANA13C2610A 0.16 0.03 23.08 14,004,300
15 CBG13C2612A 0.54 0.10 22.73 58,979,600
16 HANA13C2611A 0.38 0.07 22.58 62,131,100
17 CCET13C2609A 0.81 0.14 20.90 1,170,400
18 VGI13C2609A 0.06 0.01 20.00 2,712,000
19 BH13C2610A 0.38 0.06 18.75 19,870,500
20 KCE13C2703T 0.70 0.11 18.64 12,725,400
No Symbol Last High Low Swing%
1 BTG13C2609A - 0.02 0.01 100.00
2 DELTA13C2609B - 0.02 0.01 100.00
3 DELTA13C2610A - 0.05 0.03 66.67
4 EA13C2610B - 0.05 0.03 66.67
5 IRPC13C2609B - 0.17 0.11 54.55
6 HANA13C2609A - 0.29 0.19 52.63
7 AMATA13C2611A - 0.36 0.24 50.00
8 IVL13C2609A - 0.03 0.02 50.00
9 SAWAD13C2610A - 0.29 0.20 45.00
10 HANA13C2609B - 0.13 0.09 44.44
11 AMATA13C2610A - 1.43 1.00 43.00
12 CPALL13C2609A - 0.07 0.05 40.00
13 TISCO13C2609A - 0.07 0.05 40.00
14 VGI13C2609A - 0.07 0.05 40.00
15 BJC13C2610A - 0.18 0.13 38.46
16 CCET13C2611A - 0.08 0.06 33.33
17 GULF13C2609A - 0.04 0.03 33.33
18 MTC13C2612A - 0.20 0.15 33.33
19 HANA13C2610A - 0.17 0.13 30.77
20 CCET13C2609B - 0.43 0.33 30.30

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-08-14 16:44:27 )

No Symbol Money In Symbol Money Out
1 PTT 999,130,850 CPALL -996,224,125
2 AOT 869,406,375 TTB -744,009,520
3 HANA 646,079,925 GULF -661,603,425
4 BH 433,393,300 SCB -587,705,700
5 KCE 356,104,500 BBL -557,591,650
6 CBG 194,079,475 KBANK -403,840,300
7 ADVANC 142,579,600 SCC -351,200,100
8 AMATA 133,254,775 PTTGC -332,700,975
9 CCET 128,585,675 KTC -284,403,050
10 KTB 127,679,175 MTC -283,563,925
11 CPN 70,210,300 BDMS -242,680,090
12 STECON 63,002,540 IVL -232,437,020
13 3BBIF 43,515,980 TCAP -208,557,600
14 RCL 39,419,375 GPSC -202,635,000
15 UNIX 37,628,320 THAI -195,405,115
16 XO 32,542,210 KKP -193,874,500
17 TEAM 25,641,750 SAWAD -183,244,900
18 M 18,242,020 DIF -173,423,800
19 CPNREIT 12,207,640 CRC -165,736,250
20 WHA 12,120,100 RATCH -159,605,075
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 270.00 2.00 1.98 PTTEP 145.50 -5.00 -1.58
2 AOT 65.00 1.50 1.70 CPALL 47.00 -1.75 -1.25
3 PTT 39.75 0.50 1.14 TTB 2.98 -0.08 -0.62
4 KCE 51.75 4.00 0.38 GULF 64.50 -0.50 -0.59
5 BH 195.00 5.00 0.32 BAY 39.75 -1.00 -0.58
6 TRUE 13.60 0.10 0.27 PTTGC 38.25 -1.50 -0.54
7 AMATA 31.25 2.75 0.25 SCB 151.00 -1.50 -0.40
8 CCET 8.75 0.30 0.25 GPSC 48.25 -1.75 -0.39
9 ADVANC 371.00 1.00 0.24 BBL 189.50 -2.00 -0.30
10 SPI 34.50 2.25 0.23 RATCH 37.50 -1.75 -0.30
11 CBG 55.00 2.50 0.20 SCC 254.00 -3.00 -0.29
12 CPN 66.50 0.50 0.18 KTB 43.75 -0.25 -0.28
13 HANA 39.75 2.00 0.14 TLI 11.10 -0.30 -0.27
14 RCL 41.00 1.50 0.10 TOA 15.10 -1.50 -0.24
15 PLANB 5.75 0.20 0.07 CRC 25.75 -0.50 -0.24
16 WHA 4.86 0.06 0.07 TU 12.70 -0.70 -0.24
17 AYUD 44.50 2.25 0.07 THAI 5.90 -0.10 -0.23
18 BEM 7.00 0.05 0.06 BJC 15.30 -0.70 -0.22
19 M 21.60 0.70 0.05 COM7 29.00 -1.00 -0.19
20 STECON 16.60 0.40 0.05 KBANK 248.00 -1.00 -0.19
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 AMATA 31.25 2.75 9.65 972,852,425
2 KCE 51.75 4.00 8.38 2,446,011,650
3 HANA 39.75 2.00 5.30 2,559,601,950
4 CBG 55.00 2.50 4.76 1,170,120,500
5 TKN 4.38 0.18 4.29 32,764,092
6 RCL 41.00 1.50 3.80 256,835,675
7 PLANB 5.75 0.20 3.60 279,479,970
8 CCET 8.75 0.30 3.55 1,176,918,540
9 M 21.60 0.70 3.35 192,950,720
10 ITD 0.35 0.01 2.94 2,275,929
11 BH 195.00 5.00 2.63 1,935,954,200
12 AOT 65.00 1.50 2.36 4,290,520,625
13 VGI 0.99 0.02 2.06 105,917,568
14 JMART 10.80 0.20 1.89 134,791,180
15 TQM 16.40 0.30 1.86 5,447,280
16 TTA 5.50 0.10 1.85 68,303,805
17 PSH 4.00 0.06 1.52 6,274,450
18 PTT 39.75 0.50 1.27 6,890,342,400
19 WHA 4.86 0.06 1.25 860,127,416
20 PSL 10.10 0.10 1.00 103,844,110
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 TOA 15.10 -1.50 -9.04 280,325,710
2 S 0.51 -0.03 -5.56 3,919,512
3 TU 12.70 -0.70 -5.22 312,745,260
4 RATCH 37.50 -1.75 -4.46 430,825,075
5 BJC 15.30 -0.70 -4.38 258,824,370
6 IRPC 2.42 -0.10 -3.97 354,653,800
7 PTTGC 38.25 -1.50 -3.77 1,139,842,650
8 RBF 5.20 -0.20 -3.70 14,110,840
9 SAWAD 23.60 -0.90 -3.67 585,706,500
10 CPALL 47.00 -1.75 -3.59 1,892,469,425
11 GPSC 48.25 -1.75 -3.50 805,347,025
12 COM7 29.00 -1.00 -3.33 364,870,875
13 PTTEP 145.50 -5.00 -3.32 2,120,041,500
14 GLOBAL 7.30 -0.25 -3.31 141,684,705
15 SISB 9.35 -0.30 -3.11 112,577,500
16 TASCO 15.70 -0.50 -3.09 328,795,130
17 BAM 6.45 -0.20 -3.01 137,776,110
18 PRM 10.00 -0.30 -2.91 65,630,340
19 CENTEL 42.00 -1.25 -2.89 200,857,400
20 BEAUTY 0.34 -0.01 -2.86 3,025,905

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-08-13

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 66,684 68,967 -2,283 -23,141 48,286
สถาบัน 21,653 20,755 898 6,880 -28,825
รายย่อย 37,661 36,276 1,385 16,261 -19,461

ซื้อขายรวม 125,998 สัญญา

Date S50_COI Change Volume
14/08/2026 1,071.60 -5.40 138,642
13/08/2026 1,077.00 0.50 111,811
11/08/2026 1,076.50 - 104,819
10/08/2026 1,082.10 2.60 87,970
07/08/2026 1,079.50 - 99,731
06/08/2026 1,083.20 6.90 145,158
05/08/2026 1,076.30 - 136,667
04/08/2026 1,080.60 - 109,094
03/08/2026 1,082.20 - 104,808
31/07/2026 1,084.10 16.20 143,506

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-08-14 16:44:27 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 PTT 39.75 0.50 1.27 6,890,342,400
2 AOT 65.00 1.50 2.36 4,290,520,625
3 DELTA 270.00 2.00 0.75 3,511,536,900
4 GULF 64.50 -0.50 -0.77 2,582,619,000
5 HANA 39.75 2.00 5.30 2,559,601,950
6 KTB 43.75 -0.25 -0.57 2,525,558,900
7 TTB 2.98 -0.08 -2.61 2,466,334,508
8 KCE 51.75 4.00 8.38 2,446,011,650
9 KBANK 248.00 -1.00 -0.40 2,388,475,900
10 PTTEP 145.50 -5.00 -3.32 2,120,041,500
11 SCB 151.00 -1.50 -0.98 1,997,535,750
12 BH 195.00 5.00 2.63 1,935,954,200
13 CPALL 47.00 -1.75 -3.59 1,892,469,425
14 TRUE 13.60 0.10 0.74 1,849,202,530
15 TOP 66.25 0.00 0.00 1,702,072,600
16 BBL 189.50 -2.00 -1.04 1,516,170,900
17 BDMS 19.50 -0.10 -0.51 1,389,834,720
18 ADVANC 371.00 1.00 0.27 1,231,478,600
19 CCET 8.75 0.30 3.55 1,176,918,540
20 CBG 55.00 2.50 4.76 1,170,120,500
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 UNIX 2.16 0.39 22.03 219,452,684
2 SR 0.46 0.08 21.05 1,419,940
3 MPJ 4.26 0.42 10.94 14,789,894
4 SRS 2.40 0.22 10.09 2,073,190
5 MIDA 0.44 0.04 10.00 1,837,889
6 AMATA 31.25 2.75 9.65 972,852,425
7 XO 21.30 1.80 9.23 115,977,240
8 KCE 51.75 4.00 8.38 2,446,011,650
9 CCP 0.29 0.02 7.41 618,349
10 KGEN 1.68 0.11 7.01 27,582,341
11 SPI 34.50 2.25 6.98 2,356,425
12 ZIGA 0.93 0.06 6.90 20,199,551
13 AJ 3.52 0.22 6.67 31,371,950
14 AYUD 44.50 2.25 5.33 7,649,100
15 MFC 21.80 1.10 5.31 7,606,970
16 HANA 39.75 2.00 5.30 2,559,601,950
17 UREKA 0.40 0.02 5.26 1,441,036
18 BKA 0.83 0.04 5.06 1,045,314
19 TMT 4.24 0.20 4.95 12,787,640
20 TEAM 5.40 0.25 4.85 127,149,560
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 CRD 0.46 -0.11 -19.30 1,227,200
2 KUMWEL 2.08 -0.46 -18.11 10,679,920
3 PQS 1.40 -0.26 -15.66 5,299,823
4 SANKO 1.14 -0.21 -15.56 10,662,218
5 TTLPF 7.10 -1.25 -14.97 11,049,210
6 SECURE 12.80 -2.00 -13.51 30,843,430
7 CIVIL 0.94 -0.13 -12.15 1,815,708
8 PLUS 1.15 -0.14 -10.85 3,537,285
9 MICRO 1.33 -0.16 -10.74 10,695,725
10 TGE 1.06 -0.12 -10.17 2,020,103
11 UKEM 1.06 -0.12 -10.17 39,453,663
12 KTMS 1.22 -0.13 -9.63 2,582,157
13 PORT 0.80 -0.08 -9.09 1,539,879
14 TOA 15.10 -1.50 -9.04 280,325,710
15 CPL 0.72 -0.07 -8.86 4,516,219
16 DPAINT 0.22 -0.02 -8.33 1,117,003
17 ABM 0.72 -0.06 -7.69 1,450,207
18 AMC 2.46 -0.20 -7.52 520,848
19 GABLE 3.96 -0.32 -7.48 13,003,108
20 TNITY 2.56 -0.20 -7.25 697,486
No Symbol High Low %Chg Value
1 EMPIRE 0.29 0.22 28.00 19,923,356
2 KUMWEL 2.46 2.06 19.23 10,679,920
3 TTLPF 8.20 6.90 18.31 11,049,210
4 ABM 0.82 0.69 18.06 1,450,207
5 SR 0.49 0.41 17.39 1,419,940
6 MIDA 0.44 0.37 15.91 1,837,889
7 CSP 0.59 0.51 15.69 5,941,842
8 PQS 1.58 1.37 15.00 5,299,823
9 MICRO 1.50 1.31 14.29 10,695,725
10 BIOTEC 0.30 0.26 14.29 5,196,986
11 CPH 11.70 10.20 14.02 31,983,240
12 PORT 0.89 0.78 13.75 1,539,879
13 DPAINT 0.25 0.22 13.64 1,117,003
14 CPL 0.80 0.71 12.50 4,516,219
15 UKEM 1.18 1.05 12.26 39,453,663
16 UNIX 2.22 1.96 12.04 219,452,684
17 TEAM 5.70 5.05 12.04 127,149,560
18 PAP 3.62 3.24 11.24 5,883,286
19 CPR 2.94 2.64 11.19 4,222,680
20 JDF 2.18 1.96 10.89 4,230,089
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ