Index ( 2026-07-23 16:58:09 )

Symbol Last Change High Change Low Change
SET 1,641.03 1.69 1,648.63 9.29 1,634.71 -4.63
SET50 1,084.99 -1.46 1,091.80 5.35 1,079.46 -6.99
S50U26 1,085.30 -4.30 1,094.40 4.80 1,081.10 -8.50
SET100 2,326.26 -4.26 2,341.19 10.67 2,315.21 -15.31
MAI 227.02 -0.71 228.92 1.19 226.78 -0.95

DW13 ( 2026-07-23 16:58:09 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.75 -0.06 -7.41 498,535,000
2 SET5013P2609H 0.70 0.00 0.00 408,493,600
3 SET5013C2609C 0.50 -0.04 -7.41 279,340,000
4 SET5013P2609G 0.45 0.01 2.27 181,606,500
5 SET5013C2609E 0.45 -0.04 -8.16 179,222,100
6 BGRIM13C2611B 0.46 -0.05 -9.80 59,594,600
7 PTTGC13C2609A 0.18 0.00 0.00 46,205,500
8 HANA13C2611A 0.42 -0.01 -2.33 40,640,800
9 KKP13C2611A 0.71 0.19 36.54 32,063,700
10 DELTA13C2612A 0.86 0.05 6.17 31,362,200
11 GULF13C2609A 0.15 -0.02 -11.77 31,166,400
12 SCB13C2612A 0.37 0.02 5.71 28,966,600
13 SCC13C2612A 0.54 -0.02 -3.57 28,406,300
14 GULF13C2611A 0.42 -0.03 -6.67 24,059,700
15 KTC13C2612A 0.40 -0.02 -4.76 22,149,500
16 DELTA13C2611A 0.53 0.04 8.16 20,581,400
17 BBL13C2612A 0.41 -0.01 -2.38 20,017,400
18 GUNKUL13C2612B 0.26 0.01 4.00 19,526,300
19 IRPC13C2609B 0.14 -0.02 -12.50 18,179,300
20 SPRC13C2612B 0.43 -0.02 -4.44 17,864,500
No Symbol Last Change %Chg Volume
1 PLANB13C2608A 0.22 0.09 69.23 610,100
2 MINT13P2610A 0.17 0.05 41.67 2,155,300
3 KKP13C2610A 1.42 0.40 39.22 2,341,200
4 KKP13C2611A 0.71 0.19 36.54 32,063,700
5 PTTEP13C2608A 0.15 0.04 36.36 5,133,500
6 PLANB13C2612A 0.39 0.07 21.88 15,218,300
7 TCAP13C2612A 0.58 0.10 20.83 9,391,200
8 BA13P2611A 0.28 0.04 16.67 2,748,400
9 AOT13P2611A 0.29 0.04 16.00 6,103,600
10 IVL13C2609A 0.23 0.03 15.00 133,100
11 PRM13C2608A 0.23 0.03 15.00 311,700
12 PTTEP13C2611B 0.73 0.09 14.06 395,300
13 PTTEP13C2611A 0.44 0.05 12.82 15,679,300
14 TU13C2611A 0.18 0.02 12.50 10,802,800
15 GPSC13P2611A 0.10 0.01 11.11 610,400
16 KCE13P2610A 0.10 0.01 11.11 167,500
17 AWC13P2612A 0.33 0.03 10.00 5,615,000
18 CRC13P2611A 0.45 0.04 9.76 1,904,500
19 SCB13C2609A 0.26 0.02 8.33 7,785,500
20 DELTA13C2611A 0.53 0.04 8.16 20,581,400
No Symbol Last High Low Swing%
1 BBL13P2608A - 0.02 0.01 100.00
2 EA13C2608A - 0.02 0.01 100.00
3 PLANB13C2608B - 0.04 0.02 100.00
4 CENTEL13C2608B - 0.11 0.06 83.33
5 PLANB13C2608A - 0.22 0.14 57.14
6 PTTGC13C2608A - 0.31 0.20 55.00
7 MINT13C2609A - 0.27 0.18 50.00
8 CBG13C2608A - 0.09 0.06 50.00
9 HMPRO13C2609A - 0.09 0.06 50.00
10 KKP13C2611A - 0.74 0.52 42.31
11 KKP13P2611A - 0.17 0.12 41.67
12 KTC13C2608A - 0.07 0.05 40.00
13 MTC13C2608A - 0.07 0.05 40.00
14 ERW13C2610A - 0.32 0.23 39.13
15 BBL13C2608A - 0.18 0.13 38.46
16 GULF13C2608A - 0.19 0.14 35.71
17 KKP13C2610A - 1.42 1.06 33.96
18 AOT13C2608A - 0.04 0.03 33.33
19 MINT13C2611A - 0.12 0.09 33.33
20 MINT13P2610A - 0.17 0.13 30.77

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-07-23 16:58:09 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 DELTA 310.00 6.00 1.97 5,381,597,900
2 BBL 187.00 0.00 0.00 4,275,758,250
3 KBANK 234.00 2.00 0.86 4,040,566,100
4 KTB 42.00 1.00 2.44 3,841,140,600
5 PTT 39.50 0.25 0.64 3,828,140,325
6 PTTEP 151.50 3.00 2.02 3,824,042,750
7 GULF 66.00 -0.50 -0.75 3,728,795,450
8 SCB 152.50 1.50 0.99 3,581,095,750
9 PTTGC 40.50 0.00 0.00 2,819,970,550
10 AOT 61.25 -2.25 -3.54 2,782,219,625
11 ADVANC 375.00 -2.00 -0.53 2,341,309,600
12 SCC 257.00 -2.00 -0.77 2,336,726,100
13 KKP 118.50 8.00 7.24 2,232,212,400
14 TRUE 13.90 -0.30 -2.11 2,226,926,330
15 MINT 22.30 -1.20 -5.11 2,129,247,270
16 KTC 38.50 -0.50 -1.28 2,104,334,750
17 TOP 64.00 -0.25 -0.39 1,752,887,700
18 BDMS 19.20 -0.30 -1.54 1,241,784,110
19 IVL 25.50 0.25 0.99 1,163,733,975
20 TTB 2.90 0.02 0.69 1,075,954,970
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 TGE 1.44 0.23 19.01 29,578,571
2 CFRESH 1.23 0.17 16.04 25,931,550
3 UKEM 1.19 0.12 11.21 60,081,040
4 J 1.00 0.10 11.11 13,917,020
5 SOLAR 0.24 0.02 9.09 3,105,762
6 TSE 0.87 0.07 8.75 34,420,311
7 KKP 118.50 8.00 7.24 2,232,212,400
8 BLESS 0.31 0.02 6.90 438,251
9 PLANB 5.80 0.35 6.42 359,752,655
10 ITC 17.30 1.00 6.13 858,117,790
11 SSP 4.56 0.26 6.05 23,677,880
12 BVG 1.68 0.08 5.00 928,522
13 BSBM 0.68 0.03 4.62 737,415
14 KSL 1.67 0.07 4.38 14,444,137
15 CAZ 2.40 0.10 4.35 1,439,766
16 TCAP 73.00 2.75 3.91 543,592,625
17 PLANET 0.59 0.02 3.51 660,682
18 NV 0.60 0.02 3.45 405,929
19 TU 12.30 0.40 3.36 518,176,150
20 TSTH 0.98 0.03 3.16 8,706,199
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 KUMWEL 2.40 -0.22 -8.40 11,007,252
2 S 0.55 -0.03 -5.17 2,569,688
3 MINT 22.30 -1.20 -5.11 2,129,247,270
4 AMARC 2.98 -0.16 -5.10 16,387,908
5 NETBAY 13.50 -0.70 -4.93 29,662,300
6 SINGER 11.80 -0.60 -4.84 153,564,030
7 CENTEL 36.00 -1.75 -4.64 220,327,475
8 MASTEC 2.06 -0.10 -4.63 7,988,572
9 SCAP 1.67 -0.08 -4.57 23,748,124
10 BAFS 10.60 -0.50 -4.50 9,266,620
11 IROYAL 4.92 -0.23 -4.47 5,267,731
12 TEAM 4.74 -0.22 -4.44 40,453,715
13 ETL 0.44 -0.02 -4.35 1,331,034
14 AWC 2.66 -0.12 -4.32 312,003,596
15 ERW 3.12 -0.14 -4.29 113,776,094
16 IND 0.91 -0.04 -4.21 1,626,973
17 BA 17.50 -0.70 -3.85 279,462,170
18 XPG 0.50 -0.02 -3.85 17,448,217
19 BCH 10.10 -0.40 -3.81 233,980,230
20 ICN 2.06 -0.08 -3.74 4,736,940
No Symbol High Low %Chg Value
1 KUMWEL 2.66 2.24 17.50 11,007,252
2 PLANET 0.67 0.57 16.95 660,682
3 SOLAR 0.26 0.22 16.67 3,105,762
4 J 1.09 0.93 16.00 13,917,020
5 TGE 1.45 1.22 15.97 29,578,571
6 CFRESH 1.23 1.06 13.82 25,931,550
7 JTS 35.25 31.50 11.63 62,856,100
8 TSE 0.90 0.80 11.49 34,420,311
9 IRCP 0.33 0.30 10.00 684,235
10 BLESS 0.32 0.29 9.68 438,251
11 UKEM 1.19 1.08 9.24 60,081,040
12 NC 2.02 1.85 9.19 1,265,134
13 ETL 0.47 0.43 9.09 1,331,034
14 UMS 0.72 0.66 8.96 4,920,789
15 NETBAY 14.50 13.30 8.89 29,662,300
16 LTS 2.88 2.64 8.82 5,557,404
17 IND 0.98 0.90 8.79 1,626,973
18 GGC 4.36 4.00 8.41 456,942
19 ALPHAX 0.25 0.23 8.33 519,826
20 SSP 4.70 4.32 8.33 23,677,880

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-07-23

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 47,395.15 45,503.81 1,891.34 45,310.65 72,484.34
สถาบัน 6,308.55 9,166.91 -2,858.35 -21,715.90 -87,146.90
โบรกเกอร์ 5,776.45 6,003.80 -227.35 409.16 12,121.50
รายย่อย 27,329.22 26,134.85 1,194.37 -24,004.00 2,541.01
Date SET Change Value
23/07/2026 1,641.03 1.69 86,809,366
22/07/2026 1,639.34 -13.63 116,521,271
21/07/2026 1,652.97 6.97 97,960,989
20/07/2026 1,646.00 6.96 93,400,462
17/07/2026 1,639.04 3.75 91,803,805
16/07/2026 1,635.29 5.08 77,417,915
15/07/2026 1,630.21 4.18 86,236,863
14/07/2026 1,626.03 -1.87 82,003,753
13/07/2026 1,627.90 6.35 73,692,885
10/07/2026 1,621.55 13.25 77,145,338

ดาวน์โหลดไฟล์ Excel

Index ( 2026-07-23 16:58:09 )

Symbol Last Change High Change Low Change
SET 1,641.03 1.69 1,648.63 9.29 1,634.71 -4.63
SET50 1,084.99 -1.46 1,091.80 5.35 1,079.46 -6.99
S50U26 1,085.30 -4.30 1,094.40 4.80 1,081.10 -8.50
SET100 2,326.26 -4.26 2,341.19 10.67 2,315.21 -15.31
MAI 227.02 -0.71 228.92 1.19 226.78 -0.95

DW13 ( 2026-07-23 16:58:09 )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.75 -0.06 -7.41 498,535,000
2 SET5013P2609H 0.70 0.00 0.00 408,493,600
3 SET5013C2609C 0.50 -0.04 -7.41 279,340,000
4 SET5013P2609G 0.45 0.01 2.27 181,606,500
5 SET5013C2609E 0.45 -0.04 -8.16 179,222,100
6 BGRIM13C2611B 0.46 -0.05 -9.80 59,594,600
7 PTTGC13C2609A 0.18 0.00 0.00 46,205,500
8 HANA13C2611A 0.42 -0.01 -2.33 40,640,800
9 KKP13C2611A 0.71 0.19 36.54 32,063,700
10 DELTA13C2612A 0.86 0.05 6.17 31,362,200
11 GULF13C2609A 0.15 -0.02 -11.77 31,166,400
12 SCB13C2612A 0.37 0.02 5.71 28,966,600
13 SCC13C2612A 0.54 -0.02 -3.57 28,406,300
14 GULF13C2611A 0.42 -0.03 -6.67 24,059,700
15 KTC13C2612A 0.40 -0.02 -4.76 22,149,500
16 DELTA13C2611A 0.53 0.04 8.16 20,581,400
17 BBL13C2612A 0.41 -0.01 -2.38 20,017,400
18 GUNKUL13C2612B 0.26 0.01 4.00 19,526,300
19 IRPC13C2609B 0.14 -0.02 -12.50 18,179,300
20 SPRC13C2612B 0.43 -0.02 -4.44 17,864,500
No Symbol Last Change %Chg Volume
1 PLANB13C2608A 0.22 0.09 69.23 610,100
2 MINT13P2610A 0.17 0.05 41.67 2,155,300
3 KKP13C2610A 1.42 0.40 39.22 2,341,200
4 KKP13C2611A 0.71 0.19 36.54 32,063,700
5 PTTEP13C2608A 0.15 0.04 36.36 5,133,500
6 PLANB13C2612A 0.39 0.07 21.88 15,218,300
7 TCAP13C2612A 0.58 0.10 20.83 9,391,200
8 BA13P2611A 0.28 0.04 16.67 2,748,400
9 AOT13P2611A 0.29 0.04 16.00 6,103,600
10 IVL13C2609A 0.23 0.03 15.00 133,100
11 PRM13C2608A 0.23 0.03 15.00 311,700
12 PTTEP13C2611B 0.73 0.09 14.06 395,300
13 PTTEP13C2611A 0.44 0.05 12.82 15,679,300
14 TU13C2611A 0.18 0.02 12.50 10,802,800
15 GPSC13P2611A 0.10 0.01 11.11 610,400
16 KCE13P2610A 0.10 0.01 11.11 167,500
17 AWC13P2612A 0.33 0.03 10.00 5,615,000
18 CRC13P2611A 0.45 0.04 9.76 1,904,500
19 SCB13C2609A 0.26 0.02 8.33 7,785,500
20 DELTA13C2611A 0.53 0.04 8.16 20,581,400
No Symbol Last High Low Swing%
1 BBL13P2608A - 0.02 0.01 100.00
2 EA13C2608A - 0.02 0.01 100.00
3 PLANB13C2608B - 0.04 0.02 100.00
4 CENTEL13C2608B - 0.11 0.06 83.33
5 PLANB13C2608A - 0.22 0.14 57.14
6 PTTGC13C2608A - 0.31 0.20 55.00
7 MINT13C2609A - 0.27 0.18 50.00
8 CBG13C2608A - 0.09 0.06 50.00
9 HMPRO13C2609A - 0.09 0.06 50.00
10 KKP13C2611A - 0.74 0.52 42.31
11 KKP13P2611A - 0.17 0.12 41.67
12 KTC13C2608A - 0.07 0.05 40.00
13 MTC13C2608A - 0.07 0.05 40.00
14 ERW13C2610A - 0.32 0.23 39.13
15 BBL13C2608A - 0.18 0.13 38.46
16 GULF13C2608A - 0.19 0.14 35.71
17 KKP13C2610A - 1.42 1.06 33.96
18 AOT13C2608A - 0.04 0.03 33.33
19 MINT13C2611A - 0.12 0.09 33.33
20 MINT13P2610A - 0.17 0.13 30.77

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-07-23 16:58:09 )

No Symbol Money In Symbol Money Out
1 KTB 1,292,614,750 TRUE -1,356,000,000
2 PTTEP 1,145,557,550 ADVANC -1,094,000,000
3 DELTA 873,297,400 AOT -718,223,825
4 KKP 424,020,400 GULF -532,580,900
5 KBANK 312,972,000 BDMS -445,910,210
6 SCB 278,076,100 BBL -400,326,550
7 PTT 171,029,125 MINT -384,432,290
8 ITC 97,868,560 KTC -297,335,800
9 PLANB 90,448,865 PTTGC -267,442,450
10 SCC 79,011,300 HANA -162,517,100
11 IVL 62,692,775 TIDLOR -161,904,450
12 TCAP 45,812,075 CPF -161,491,430
13 TISCO 40,213,700 SCGP -157,530,975
14 TTB 40,051,118 BGRIM -156,302,340
15 WHAUP 28,674,930 BH -147,777,400
16 VGI 28,014,655 CPALL -129,612,375
17 MTC 24,572,675 CPN -126,356,225
18 GPSC 23,378,800 KCE -107,176,275
19 AEONTS 23,124,550 OR -90,219,530
20 AAI 22,216,190 OSP -75,743,170
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 310.00 6.00 5.92 AOT 61.25 -2.25 -2.54
2 KTB 42.00 1.00 1.10 TRUE 13.90 -0.30 -0.82
3 PTTEP 151.50 3.00 0.94 GULF 66.00 -0.50 -0.59
4 KKP 118.50 8.00 0.57 MINT 22.30 -1.20 -0.54
5 PTT 39.50 0.25 0.56 ADVANC 375.00 -2.00 -0.47
6 SCB 152.50 1.50 0.40 CPN 65.50 -1.25 -0.44
7 KBANK 234.00 2.00 0.37 BDMS 19.20 -0.30 -0.38
8 ITC 17.30 1.00 0.24 CRC 22.80 -0.70 -0.33
9 TCAP 73.00 2.75 0.23 AWC 2.66 -0.12 -0.30
10 TLI 11.80 0.20 0.18 OR 12.70 -0.30 -0.28
11 TTB 2.90 0.02 0.15 SCC 257.00 -2.00 -0.19
12 BAY 40.50 0.25 0.15 CENTEL 36.00 -1.75 -0.19
13 TU 12.30 0.40 0.13 CPALL 46.75 -0.25 -0.18
14 PLANB 5.80 0.35 0.13 GPSC 53.75 -0.75 -0.17
15 IVL 25.50 0.25 0.11 VAYU1 11.50 -0.10 -0.12
16 DIF 10.30 0.10 0.08 BA 17.50 -0.70 -0.12
17 GUNKUL 5.30 0.10 0.07 THAI 6.00 -0.05 -0.11
18 BEM 6.75 0.05 0.06 HMPRO 6.45 -0.10 -0.10
19 MRDIYT 9.90 0.10 0.05 BGRIM 19.20 -0.50 -0.10
20 TGE 1.44 0.23 0.05 KTC 38.50 -0.50 -0.10
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 KKP 118.50 8.00 7.24 2,232,212,400
2 PLANB 5.80 0.35 6.42 359,752,655
3 ITC 17.30 1.00 6.13 858,117,790
4 TCAP 73.00 2.75 3.91 543,592,625
5 TU 12.30 0.40 3.36 518,176,150
6 KTB 42.00 1.00 2.44 3,841,140,600
7 PTTEP 151.50 3.00 2.02 3,824,042,750
8 DELTA 310.00 6.00 1.97 5,381,597,900
9 GUNKUL 5.30 0.10 1.92 432,608,710
10 TLI 11.80 0.20 1.72 146,908,110
11 MOSHI 39.25 0.50 1.29 11,634,850
12 MRDIYT 9.90 0.10 1.02 54,982,765
13 VGI 1.00 0.01 1.01 161,224,514
14 SCB 152.50 1.50 0.99 3,581,095,750
15 IVL 25.50 0.25 0.99 1,163,733,975
16 TTW 10.40 0.10 0.97 44,290,800
17 AAV 1.06 0.01 0.95 19,041,221
18 BTG 21.30 0.20 0.95 181,239,910
19 AMATA 29.00 0.25 0.87 410,403,550
20 KBANK 234.00 2.00 0.86 4,040,566,100
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 S 0.55 -0.03 -5.17 2,569,688
2 MINT 22.30 -1.20 -5.11 2,129,247,270
3 CENTEL 36.00 -1.75 -4.64 220,327,475
4 AWC 2.66 -0.12 -4.32 312,003,596
5 ERW 3.12 -0.14 -4.29 113,776,094
6 BA 17.50 -0.70 -3.85 279,462,170
7 BCH 10.10 -0.40 -3.81 233,980,230
8 JMART 10.80 -0.40 -3.57 161,468,740
9 AOT 61.25 -2.25 -3.54 2,782,219,625
10 JMT 11.70 -0.40 -3.31 148,608,240
11 SJWD 9.10 -0.30 -3.19 23,711,375
12 CRC 22.80 -0.70 -2.98 344,017,560
13 GLOBAL 7.00 -0.20 -2.78 106,469,510
14 AURA 14.30 -0.40 -2.72 70,571,340
15 BGRIM 19.20 -0.50 -2.54 642,934,280
16 EPG 6.25 -0.15 -2.34 84,913,060
17 CKP 2.54 -0.06 -2.31 30,989,362
18 OR 12.70 -0.30 -2.31 536,859,620
19 TPIPL 0.85 -0.02 -2.30 30,500,236
20 STPI 6.70 -0.15 -2.19 242,042,700

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-07-22

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 76,082 82,785 -6,703 -32,869 83,647
สถาบัน 25,445 26,730 -1,285 7,503 -46,838
รายย่อย 58,581 50,593 7,988 25,366 -36,809

ซื้อขายรวม 160,108 สัญญา

Date S50_COI Change Volume
23/07/2026 1,085.30 -4.30 139,181
22/07/2026 1,089.60 - 144,443
21/07/2026 1,096.70 1.50 119,974
20/07/2026 1,095.20 6.70 131,081
17/07/2026 1,088.50 6.50 137,541
16/07/2026 1,082.00 8.70 105,587
15/07/2026 1,073.30 3.50 134,545
14/07/2026 1,069.80 - 144,538
13/07/2026 1,071.90 6.20 116,330
10/07/2026 1,065.70 10.70 114,489

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-07-23 16:58:09 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 DELTA 310.00 6.00 1.97 5,381,597,900
2 BBL 187.00 0.00 0.00 4,275,758,250
3 KBANK 234.00 2.00 0.86 4,040,566,100
4 KTB 42.00 1.00 2.44 3,841,140,600
5 PTT 39.50 0.25 0.64 3,828,140,325
6 PTTEP 151.50 3.00 2.02 3,824,042,750
7 GULF 66.00 -0.50 -0.75 3,728,795,450
8 SCB 152.50 1.50 0.99 3,581,095,750
9 PTTGC 40.50 0.00 0.00 2,819,970,550
10 AOT 61.25 -2.25 -3.54 2,782,219,625
11 ADVANC 375.00 -2.00 -0.53 2,341,309,600
12 SCC 257.00 -2.00 -0.77 2,336,726,100
13 KKP 118.50 8.00 7.24 2,232,212,400
14 TRUE 13.90 -0.30 -2.11 2,226,926,330
15 MINT 22.30 -1.20 -5.11 2,129,247,270
16 KTC 38.50 -0.50 -1.28 2,104,334,750
17 TOP 64.00 -0.25 -0.39 1,752,887,700
18 BDMS 19.20 -0.30 -1.54 1,241,784,110
19 IVL 25.50 0.25 0.99 1,163,733,975
20 TTB 2.90 0.02 0.69 1,075,954,970
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 TGE 1.44 0.23 19.01 29,578,571
2 CFRESH 1.23 0.17 16.04 25,931,550
3 UKEM 1.19 0.12 11.21 60,081,040
4 J 1.00 0.10 11.11 13,917,020
5 SOLAR 0.24 0.02 9.09 3,105,762
6 TSE 0.87 0.07 8.75 34,420,311
7 KKP 118.50 8.00 7.24 2,232,212,400
8 BLESS 0.31 0.02 6.90 438,251
9 PLANB 5.80 0.35 6.42 359,752,655
10 ITC 17.30 1.00 6.13 858,117,790
11 SSP 4.56 0.26 6.05 23,677,880
12 BVG 1.68 0.08 5.00 928,522
13 BSBM 0.68 0.03 4.62 737,415
14 KSL 1.67 0.07 4.38 14,444,137
15 CAZ 2.40 0.10 4.35 1,439,766
16 TCAP 73.00 2.75 3.91 543,592,625
17 PLANET 0.59 0.02 3.51 660,682
18 NV 0.60 0.02 3.45 405,929
19 TU 12.30 0.40 3.36 518,176,150
20 TSTH 0.98 0.03 3.16 8,706,199
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 KUMWEL 2.40 -0.22 -8.40 11,007,252
2 S 0.55 -0.03 -5.17 2,569,688
3 MINT 22.30 -1.20 -5.11 2,129,247,270
4 AMARC 2.98 -0.16 -5.10 16,387,908
5 NETBAY 13.50 -0.70 -4.93 29,662,300
6 SINGER 11.80 -0.60 -4.84 153,564,030
7 CENTEL 36.00 -1.75 -4.64 220,327,475
8 MASTEC 2.06 -0.10 -4.63 7,988,572
9 SCAP 1.67 -0.08 -4.57 23,748,124
10 BAFS 10.60 -0.50 -4.50 9,266,620
11 IROYAL 4.92 -0.23 -4.47 5,267,731
12 TEAM 4.74 -0.22 -4.44 40,453,715
13 ETL 0.44 -0.02 -4.35 1,331,034
14 AWC 2.66 -0.12 -4.32 312,003,596
15 ERW 3.12 -0.14 -4.29 113,776,094
16 IND 0.91 -0.04 -4.21 1,626,973
17 BA 17.50 -0.70 -3.85 279,462,170
18 XPG 0.50 -0.02 -3.85 17,448,217
19 BCH 10.10 -0.40 -3.81 233,980,230
20 ICN 2.06 -0.08 -3.74 4,736,940
No Symbol High Low %Chg Value
1 KUMWEL 2.66 2.24 17.50 11,007,252
2 PLANET 0.67 0.57 16.95 660,682
3 SOLAR 0.26 0.22 16.67 3,105,762
4 J 1.09 0.93 16.00 13,917,020
5 TGE 1.45 1.22 15.97 29,578,571
6 CFRESH 1.23 1.06 13.82 25,931,550
7 JTS 35.25 31.50 11.63 62,856,100
8 TSE 0.90 0.80 11.49 34,420,311
9 IRCP 0.33 0.30 10.00 684,235
10 BLESS 0.32 0.29 9.68 438,251
11 UKEM 1.19 1.08 9.24 60,081,040
12 NC 2.02 1.85 9.19 1,265,134
13 ETL 0.47 0.43 9.09 1,331,034
14 UMS 0.72 0.66 8.96 4,920,789
15 NETBAY 14.50 13.30 8.89 29,662,300
16 LTS 2.88 2.64 8.82 5,557,404
17 IND 0.98 0.90 8.79 1,626,973
18 GGC 4.36 4.00 8.41 456,942
19 ALPHAX 0.25 0.23 8.33 519,826
20 SSP 4.70 4.32 8.33 23,677,880
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ