Index ( 02/03/2026 4:47:56 PM )

Symbol Last Change High Change Low Change
SET 1,466.51 -61.75 1,515.99 -12.27 1,466.51 -61.75
SET50 978.80 -40.73 1,008.00 -11.53 978.62 -40.91
S50H26 975.70 -38.00 1,005.10 180.20 974.40 149.50
SET100 2,090.76 -91.28 2,155.59 -26.45 2,090.76 -91.28
MAI 221.97 -9.13 227.30 -3.80 221.97 -9.13

DW13 ( 02/03/2026 4:47:56 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606E 0.36 -0.27 -42.86 633,949,500
2 SET5013P2606F 1.01 0.33 48.53 494,020,300
3 SET5013P2606D 0.51 0.17 50.00 333,945,600
4 SET5013C2606G 0.22 -0.19 -46.34 286,208,100
5 SET5013C2606C 0.59 -0.40 -40.40 214,991,400
6 DELTA13C2607B 0.69 -0.13 -15.85 124,814,700
7 DELTA13C2607A 0.55 -0.09 -14.06 85,751,000
8 DELTA13P2606A 0.35 0.03 9.38 81,047,200
9 GULF13C2608A 0.54 -0.07 -11.48 71,787,300
10 HANA13P2607A 0.35 -0.07 -16.67 70,206,200
11 HANA13C2607A 0.47 0.08 20.51 58,845,000
12 PTTEP13C2608A 0.71 0.11 18.33 52,102,700
13 IVL13C2607A 0.26 -0.16 -38.10 46,592,900
14 GULF13P2608A 0.54 0.02 3.85 45,645,100
15 BH13C2608A 0.23 -0.22 -48.89 35,806,600
16 PTTGC13C2607A 0.23 -0.07 -23.33 35,350,200
17 TFG13C2608A 0.36 0.02 5.88 35,281,400
18 TOP13C2608A 0.47 -0.09 -16.07 35,158,900
19 AAV13C2607A 0.19 -0.14 -42.42 33,651,300
20 GPSC13P2608A 0.61 0.18 41.86 31,298,300
No Symbol Last Change %Chg Volume
1 BH13P2607A 0.12 0.05 71.43 1,790,400
2 PTTEP13C2603A 0.25 0.09 56.25 345,100
3 MINT13P2606A 0.33 0.11 50.00 9,701,600
4 RCL13C2604A 0.28 0.09 47.37 9,380,700
5 CBG13P2605A 0.25 0.08 47.06 4,765,200
6 BH13P2608A 0.69 0.22 46.81 24,871,800
7 BGRIM13P2608A 0.57 0.18 46.15 15,396,300
8 GPSC13P2608A 0.61 0.18 41.86 31,298,300
9 HANA13C2604B 0.14 0.04 40.00 21,225,500
10 CRC13P2606A 0.19 0.05 35.71 2,860,000
11 BH13P2604A 0.04 0.01 33.33 165,000
12 AAV13P2607A 0.54 0.13 31.71 22,239,300
13 IVL13P2607A 0.42 0.10 31.25 11,384,600
14 PTTEP13C2607A 1.06 0.25 30.86 609,900
15 BTS13P2608A 0.31 0.07 29.17 8,974,400
16 MTC13P2607A 0.33 0.07 26.92 4,162,000
17 RCL13C2608A 0.33 0.07 26.92 18,933,600
18 SCGP13P2608A 0.52 0.11 26.83 14,891,900
19 CPALL13P2608A 0.17 0.03 21.43 9,162,000
20 SAWAD13P2608A 0.34 0.06 21.43 2,577,800
No Symbol Last High Low Swing%
1 DELTA13C2603A 0.01 0.06 0.01 500.00
2 ITC13C2604A 0.02 0.05 0.02 150.00
3 AAV13C2604A 0.05 0.11 0.05 120.00
4 BA13C2603A 0.01 0.02 0.01 100.00
5 CBG13C2604A 0.01 0.02 0.01 100.00
6 EA13C2604A 0.01 0.02 0.01 100.00
7 HANA13C2604B 0.14 0.16 0.08 100.00
8 IVL13C2604A 0.15 0.28 0.14 100.00
9 KCE13C2604A 0.01 0.02 0.01 100.00
10 MTC13C2604A 0.01 0.02 0.01 100.00
11 RCL13C2604A 0.28 0.30 0.15 100.00
12 VGI13C2604A 0.01 0.02 0.01 100.00
13 JMART13C2605A 0.12 0.22 0.12 83.33
14 PTTEP13C2603A 0.25 0.28 0.16 75.00
15 JMT13C2604A 0.11 0.19 0.11 72.73
16 VGI13C2605A 0.07 0.12 0.07 71.43
17 EA13C2607B 0.11 0.17 0.10 70.00
18 BH13C2605A 0.33 0.56 0.33 69.70
19 BGRIM13C2605A 0.06 0.10 0.06 66.67
20 M13C2604B 0.03 0.05 0.03 66.67

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 02/03/2026 4:47:56 PM )

No Symbol Last Change %Chg Value
1 GULF 57.50 -4.50 -7.26 7,666,107,875
2 PTTEP 142.00 5.00 3.65 7,395,970,750
3 TRUE 14.00 -0.50 -3.45 6,220,547,560
4 DELTA 267.00 -12.00 -4.30 5,750,937,500
5 PTT 36.75 -0.25 -0.68 5,670,444,025
6 ADVANC 365.00 -15.00 -3.95 4,697,143,200
7 KBANK 197.00 -4.00 -1.99 4,607,992,450
8 BH 185.00 -28.00 -13.15 3,351,006,400
9 BBL 174.00 -3.50 -1.97 3,089,571,150
10 KTB 33.50 -0.75 -2.19 3,085,968,100
11 AOT 51.50 -3.00 -5.50 2,875,972,000
12 SCB 146.00 -2.50 -1.68 2,832,217,750
13 CPALL 50.00 -1.75 -3.38 2,670,709,200
14 SCC 217.00 -8.00 -3.56 2,501,141,000
15 BDMS 20.70 -1.00 -4.61 2,358,593,940
16 MINT 23.80 -2.20 -8.46 1,960,364,000
17 TOP 52.50 -2.25 -4.11 1,922,843,925
18 HANA 19.20 1.00 5.49 1,314,757,720
19 CPAXT 16.30 -0.50 -2.98 1,198,965,380
20 GPSC 38.00 -5.50 -12.64 1,144,343,825
No Symbol Last Change %Chg Value
1 CMO 0.72 0.17 30.91 5,914,174
2 SEAOIL 3.88 0.38 10.86 40,664,926
3 ESTAR 0.21 0.02 10.53 2,480,673
4 RPC 0.32 0.03 10.34 3,329,582
5 RCL 32.75 2.00 6.50 606,209,050
6 HANA 19.20 1.00 5.49 1,314,757,720
7 PSL 8.15 0.40 5.16 141,120,265
8 TTA 5.25 0.25 5.00 105,666,489
9 VL 0.85 0.04 4.94 1,282,651
10 TEAM 2.66 0.12 4.72 4,163,822
11 GCAP 0.28 0.01 3.70 694,592
12 PTTEP 142.00 5.00 3.65 7,395,970,750
13 TCMC 0.30 0.01 3.45 482,007
14 BBGI 3.36 0.10 3.07 7,472,102
15 NTSC 6.90 0.20 2.99 601,420
16 SKN 7.05 0.20 2.92 5,027,130
17 ROJNA 5.35 0.15 2.88 39,270,155
18 RBF 3.64 0.10 2.82 22,354,796
19 ASW 7.80 0.20 2.63 11,931,250
20 TIPH 21.20 0.50 2.42 26,753,230
No Symbol Last Change %Chg Value
1 JTS 64.50 -19.50 -23.21 451,043,600
2 BYD 0.55 -0.12 -17.91 17,378,613
3 LTS 2.28 -0.48 -17.39 9,110,520
4 STPI 5.00 -1.00 -16.67 258,647,815
5 FVC 0.37 -0.07 -15.91 2,805,181
6 RABBIT 0.29 -0.05 -14.71 12,615,688
7 PROS 0.35 -0.06 -14.63 991,108
8 JMT 9.55 -1.55 -13.96 277,404,650
9 TRUBB 0.70 -0.11 -13.58 3,652,074
10 SPVI 2.30 -0.36 -13.53 3,371,510
11 UKEM 0.58 -0.09 -13.43 4,201,944
12 ZIGA 0.85 -0.13 -13.27 4,679,792
13 FSX 1.12 -0.17 -13.18 533,418
14 BH 185.00 -28.00 -13.15 3,351,006,400
15 FORTH 7.40 -1.10 -12.94 53,905,745
16 TEKA 1.83 -0.27 -12.86 496,393
17 EMPIRE 0.61 -0.09 -12.86 12,404,204
18 BEAUTY 0.34 -0.05 -12.82 6,032,528
19 VGI 1.02 -0.15 -12.82 213,420,823
20 MDX 2.46 -0.36 -12.77 3,545,586
No Symbol High Low %Chg Value
1 CMO 0.72 0.48 33.33 5,914,174
2 JTS 83.50 64.00 30.23 451,043,600
3 FVC 0.44 0.36 21.62 2,805,181
4 RABBIT 0.33 0.28 17.24 12,615,688
5 BYD 0.64 0.55 16.36 17,378,613
6 FSX 1.30 1.12 16.07 533,418
7 CFRESH 0.80 0.69 15.94 1,252,649
8 CPANEL 1.97 1.68 15.85 403,683
9 BKA 0.78 0.66 15.79 1,685,361
10 BEAUTY 0.38 0.33 14.71 6,032,528
11 PROS 0.40 0.35 14.29 991,108
12 WIN 0.30 0.26 14.29 706,949
13 BWG 0.32 0.28 13.79 48,259,905
14 YGG 0.23 0.20 13.64 1,009,553
15 JMART 7.65 6.75 13.14 148,040,975
16 EMPIRE 0.69 0.61 13.11 12,404,204
17 UREKA 0.34 0.30 12.90 3,156,692
18 TRUBB 0.79 0.70 12.86 3,652,074
19 CMR 1.58 1.40 12.77 1,359,532
20 RPC 0.35 0.31 12.50 3,329,582

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 61,120.94 60,152.75 968.18 54,471.24 58,826.36
สถาบัน 5,650.11 8,876.38 -3,226.27 -15,491.91 -45,072.43
โบรกเกอร์ 6,332.31 6,283.25 49.07 7,405.39 16,612.97
รายย่อย 31,210.79 29,001.77 2,209.02 -46,384.72 -30,366.90
Date SET Change Value
02/03/2026 1,466.51 -61.75 113,076,759
27/02/2026 1,528.26 -5.38 104,314,147
26/02/2026 1,533.64 17.63 77,692,473
25/02/2026 1,516.01 25.61 95,599,291
24/02/2026 1,490.40 10.16 80,178,358
23/02/2026 1,480.24 0.53 85,887,258
20/02/2026 1,479.71 -14.20 90,486,029
19/02/2026 1,493.91 27.24 94,763,716
18/02/2026 1,466.67 6.99 67,651,203
17/02/2026 1,459.68 21.59 65,248,951

ดาวน์โหลดไฟล์ Excel

Index ( 02/03/2026 4:47:56 PM )

Symbol Last Change High Change Low Change
SET 1,466.51 -61.75 1,515.99 -12.27 1,466.51 -61.75
SET50 978.80 -40.73 1,008.00 -11.53 978.62 -40.91
S50H26 975.70 -38.00 1,005.10 180.20 974.40 149.50
SET100 2,090.76 -91.28 2,155.59 -26.45 2,090.76 -91.28
MAI 221.97 -9.13 227.30 -3.80 221.97 -9.13

DW13 ( 02/03/2026 4:47:56 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606E 0.36 -0.27 -42.86 633,949,500
2 SET5013P2606F 1.01 0.33 48.53 494,020,300
3 SET5013P2606D 0.51 0.17 50.00 333,945,600
4 SET5013C2606G 0.22 -0.19 -46.34 286,208,100
5 SET5013C2606C 0.59 -0.40 -40.40 214,991,400
6 DELTA13C2607B 0.69 -0.13 -15.85 124,814,700
7 DELTA13C2607A 0.55 -0.09 -14.06 85,751,000
8 DELTA13P2606A 0.35 0.03 9.38 81,047,200
9 GULF13C2608A 0.54 -0.07 -11.48 71,787,300
10 HANA13P2607A 0.35 -0.07 -16.67 70,206,200
11 HANA13C2607A 0.47 0.08 20.51 58,845,000
12 PTTEP13C2608A 0.71 0.11 18.33 52,102,700
13 IVL13C2607A 0.26 -0.16 -38.10 46,592,900
14 GULF13P2608A 0.54 0.02 3.85 45,645,100
15 BH13C2608A 0.23 -0.22 -48.89 35,806,600
16 PTTGC13C2607A 0.23 -0.07 -23.33 35,350,200
17 TFG13C2608A 0.36 0.02 5.88 35,281,400
18 TOP13C2608A 0.47 -0.09 -16.07 35,158,900
19 AAV13C2607A 0.19 -0.14 -42.42 33,651,300
20 GPSC13P2608A 0.61 0.18 41.86 31,298,300
No Symbol Last Change %Chg Volume
1 BH13P2607A 0.12 0.05 71.43 1,790,400
2 PTTEP13C2603A 0.25 0.09 56.25 345,100
3 MINT13P2606A 0.33 0.11 50.00 9,701,600
4 RCL13C2604A 0.28 0.09 47.37 9,380,700
5 CBG13P2605A 0.25 0.08 47.06 4,765,200
6 BH13P2608A 0.69 0.22 46.81 24,871,800
7 BGRIM13P2608A 0.57 0.18 46.15 15,396,300
8 GPSC13P2608A 0.61 0.18 41.86 31,298,300
9 HANA13C2604B 0.14 0.04 40.00 21,225,500
10 CRC13P2606A 0.19 0.05 35.71 2,860,000
11 BH13P2604A 0.04 0.01 33.33 165,000
12 AAV13P2607A 0.54 0.13 31.71 22,239,300
13 IVL13P2607A 0.42 0.10 31.25 11,384,600
14 PTTEP13C2607A 1.06 0.25 30.86 609,900
15 BTS13P2608A 0.31 0.07 29.17 8,974,400
16 MTC13P2607A 0.33 0.07 26.92 4,162,000
17 RCL13C2608A 0.33 0.07 26.92 18,933,600
18 SCGP13P2608A 0.52 0.11 26.83 14,891,900
19 CPALL13P2608A 0.17 0.03 21.43 9,162,000
20 SAWAD13P2608A 0.34 0.06 21.43 2,577,800
No Symbol Last High Low Swing%
1 DELTA13C2603A 0.01 0.06 0.01 500.00
2 ITC13C2604A 0.02 0.05 0.02 150.00
3 AAV13C2604A 0.05 0.11 0.05 120.00
4 BA13C2603A 0.01 0.02 0.01 100.00
5 CBG13C2604A 0.01 0.02 0.01 100.00
6 EA13C2604A 0.01 0.02 0.01 100.00
7 HANA13C2604B 0.14 0.16 0.08 100.00
8 IVL13C2604A 0.15 0.28 0.14 100.00
9 KCE13C2604A 0.01 0.02 0.01 100.00
10 MTC13C2604A 0.01 0.02 0.01 100.00
11 RCL13C2604A 0.28 0.30 0.15 100.00
12 VGI13C2604A 0.01 0.02 0.01 100.00
13 JMART13C2605A 0.12 0.22 0.12 83.33
14 PTTEP13C2603A 0.25 0.28 0.16 75.00
15 JMT13C2604A 0.11 0.19 0.11 72.73
16 VGI13C2605A 0.07 0.12 0.07 71.43
17 EA13C2607B 0.11 0.17 0.10 70.00
18 BH13C2605A 0.33 0.56 0.33 69.70
19 BGRIM13C2605A 0.06 0.10 0.06 66.67
20 M13C2604B 0.03 0.05 0.03 66.67

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 02/03/2026 4:47:56 PM )

No Symbol Money In Symbol Money Out
1 PTTEP 854,126,350 TRUE -844,151,460
2 HANA 185,849,110 ADVANC -633,643,800
3 KBANK 140,923,550 GULF -626,732,125
4 CPF 124,339,780 OR -531,477,720
5 RCL 103,050,400 BH -490,598,500
6 TFG 28,996,145 KTB -398,500,875
7 PRM 19,474,475 BDMS -392,876,770
8 TTA 15,084,967 PTT -372,310,575
9 UVAN 11,680,260 TOP -368,714,025
10 SPRC 10,186,270 KTC -331,757,025
11 MAJOR 6,327,395 SCC -276,811,800
12 CPNREIT 5,651,820 MTC -233,531,550
13 ASW 5,542,515 TTB -192,039,600
14 SJWD 5,347,190 CPALL -188,346,450
15 TLI 5,165,530 SCB -185,156,450
16 ROJNA 4,442,835 BEM -153,463,340
17 SMO 3,752,382 TU -140,187,280
18 BRRGIF 2,640,804 THAI -138,336,335
19 TVO 2,090,830 OSP -129,912,170
20 KCG 1,992,130 WHA -125,543,586
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTTEP 142.00 5.00 1.58 DELTA 267.00 -12.00 -11.88
2 RCL 32.75 2.00 0.13 GULF 57.50 -4.50 -5.33
3 HANA 19.20 1.00 0.07 ADVANC 365.00 -15.00 -3.54
4 PSL 8.15 0.40 0.05 AOT 51.50 -3.00 -3.40
5 TFG 6.60 0.10 0.05 BH 185.00 -28.00 -1.77
6 TTA 5.25 0.25 0.04 TRUE 14.00 -0.50 -1.37
7 SPRC 7.70 0.10 0.03 BDMS 20.70 -1.00 -1.26
8 TTW 9.50 0.10 0.03 CPALL 50.00 -1.75 -1.25
9 ROJNA 5.35 0.15 0.02 GPSC 38.00 -5.50 -1.23
10 TIPH 21.20 0.50 0.02 JTS 64.50 -19.50 -1.09
11 UVAN 14.70 0.30 0.02 CPN 67.00 -3.00 -1.07
12 SEAOIL 3.88 0.38 0.02 MINT 23.80 -2.20 -0.99
13 RAM 18.70 0.20 0.02 OR 12.40 -1.00 -0.95
14 RBF 3.64 0.10 0.02 THAI 6.45 -0.40 -0.90
15 ASW 7.80 0.20 0.01 IVL 20.90 -2.00 -0.89
16 SKN 7.05 0.20 0.01 KTB 33.50 -0.75 -0.83
17 BBGI 3.36 0.10 0.01 SCC 217.00 -8.00 -0.76
18 VIBHA 1.40 0.01 0.01 KBANK 197.00 -4.00 -0.75
19 PRM 7.90 0.05 0.01 SCB 146.00 -2.50 -0.67
20 BAREIT 11.40 0.10 0.01 PTTGC 26.50 -1.75 -0.63
No Symbol Last Change %Chg Value
1 RCL 32.75 2.00 6.50 606,209,050
2 HANA 19.20 1.00 5.49 1,314,757,720
3 PSL 8.15 0.40 5.16 141,120,265
4 TTA 5.25 0.25 5.00 105,666,489
5 PTTEP 142.00 5.00 3.65 7,395,970,750
6 RBF 3.64 0.10 2.82 22,354,796
7 SPRC 7.70 0.10 1.32 363,139,780
8 TTW 9.50 0.10 1.06 68,760,475
9 PRM 7.90 0.05 0.64 211,431,355
10 - - - - -
11 - - - - -
12 - - - - -
13 - - - - -
14 - - - - -
15 - - - - -
16 - - - - -
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -
No Symbol Last Change %Chg Value
1 BYD 0.55 -0.12 -17.91 17,378,613
2 STPI 5.00 -1.00 -16.67 258,647,815
3 JMT 9.55 -1.55 -13.96 277,404,650
4 BH 185.00 -28.00 -13.15 3,351,006,400
5 FORTH 7.40 -1.10 -12.94 53,905,745
6 BEAUTY 0.34 -0.05 -12.82 6,032,528
7 VGI 1.02 -0.15 -12.82 213,420,823
8 JMART 6.85 -1.00 -12.74 148,040,975
9 GPSC 38.00 -5.50 -12.64 1,144,343,825
10 BA 15.70 -2.20 -12.29 479,197,540
11 EA 2.66 -0.36 -11.92 344,961,556
12 ORI 1.89 -0.25 -11.68 30,701,704
13 AAV 1.15 -0.15 -11.54 444,939,235
14 BGRIM 13.60 -1.70 -11.11 770,920,790
15 GUNKUL 2.22 -0.26 -10.48 202,834,158
16 CENTEL 36.25 -4.00 -9.94 409,559,900
17 MEGA 34.25 -3.75 -9.87 69,880,800
18 JAS 1.19 -0.13 -9.85 128,580,566
19 AWC 2.26 -0.24 -9.60 372,073,580
20 NEX 1.05 -0.11 -9.48 46,261,846

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 86,111 102,649 -16,538 -3,623 64,961
สถาบัน 32,443 28,459 3,984 -14,144 -55,558
รายย่อย 95,807 83,253 12,554 17,767 -9,403

ซื้อขายรวม 214,361 สัญญา

Date S50_COI Change Volume
02/03/2026 975.70 -38.00 245,152
27/02/2026 1,013.70 -3.10 192,692
26/02/2026 1,016.80 10.80 191,140
25/02/2026 1,006.00 14.20 208,436
24/02/2026 991.80 7.90 179,590
23/02/2026 983.90 -1.90 190,443
20/02/2026 985.80 -5.40 143,436
19/02/2026 991.20 15.40 161,354
18/02/2026 975.80 0.90 114,614
17/02/2026 974.90 14.40 154,363

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 02/03/2026 4:47:56 PM )

No Symbol Last Change %Chg Value
1 GULF 57.50 -4.50 -7.26 7,666,107,875
2 PTTEP 142.00 5.00 3.65 7,395,970,750
3 TRUE 14.00 -0.50 -3.45 6,220,547,560
4 DELTA 267.00 -12.00 -4.30 5,750,937,500
5 PTT 36.75 -0.25 -0.68 5,670,444,025
6 ADVANC 365.00 -15.00 -3.95 4,697,143,200
7 KBANK 197.00 -4.00 -1.99 4,607,992,450
8 BH 185.00 -28.00 -13.15 3,351,006,400
9 BBL 174.00 -3.50 -1.97 3,089,571,150
10 KTB 33.50 -0.75 -2.19 3,085,968,100
11 AOT 51.50 -3.00 -5.50 2,875,972,000
12 SCB 146.00 -2.50 -1.68 2,832,217,750
13 CPALL 50.00 -1.75 -3.38 2,670,709,200
14 SCC 217.00 -8.00 -3.56 2,501,141,000
15 BDMS 20.70 -1.00 -4.61 2,358,593,940
16 MINT 23.80 -2.20 -8.46 1,960,364,000
17 TOP 52.50 -2.25 -4.11 1,922,843,925
18 HANA 19.20 1.00 5.49 1,314,757,720
19 CPAXT 16.30 -0.50 -2.98 1,198,965,380
20 GPSC 38.00 -5.50 -12.64 1,144,343,825
No Symbol Last Change %Chg Value
1 CMO 0.72 0.17 30.91 5,914,174
2 SEAOIL 3.88 0.38 10.86 40,664,926
3 ESTAR 0.21 0.02 10.53 2,480,673
4 RPC 0.32 0.03 10.34 3,329,582
5 RCL 32.75 2.00 6.50 606,209,050
6 HANA 19.20 1.00 5.49 1,314,757,720
7 PSL 8.15 0.40 5.16 141,120,265
8 TTA 5.25 0.25 5.00 105,666,489
9 VL 0.85 0.04 4.94 1,282,651
10 TEAM 2.66 0.12 4.72 4,163,822
11 GCAP 0.28 0.01 3.70 694,592
12 PTTEP 142.00 5.00 3.65 7,395,970,750
13 TCMC 0.30 0.01 3.45 482,007
14 BBGI 3.36 0.10 3.07 7,472,102
15 NTSC 6.90 0.20 2.99 601,420
16 SKN 7.05 0.20 2.92 5,027,130
17 ROJNA 5.35 0.15 2.88 39,270,155
18 RBF 3.64 0.10 2.82 22,354,796
19 ASW 7.80 0.20 2.63 11,931,250
20 TIPH 21.20 0.50 2.42 26,753,230
No Symbol Last Change %Chg Value
1 JTS 64.50 -19.50 -23.21 451,043,600
2 BYD 0.55 -0.12 -17.91 17,378,613
3 LTS 2.28 -0.48 -17.39 9,110,520
4 STPI 5.00 -1.00 -16.67 258,647,815
5 FVC 0.37 -0.07 -15.91 2,805,181
6 RABBIT 0.29 -0.05 -14.71 12,615,688
7 PROS 0.35 -0.06 -14.63 991,108
8 JMT 9.55 -1.55 -13.96 277,404,650
9 TRUBB 0.70 -0.11 -13.58 3,652,074
10 SPVI 2.30 -0.36 -13.53 3,371,510
11 UKEM 0.58 -0.09 -13.43 4,201,944
12 ZIGA 0.85 -0.13 -13.27 4,679,792
13 FSX 1.12 -0.17 -13.18 533,418
14 BH 185.00 -28.00 -13.15 3,351,006,400
15 FORTH 7.40 -1.10 -12.94 53,905,745
16 TEKA 1.83 -0.27 -12.86 496,393
17 EMPIRE 0.61 -0.09 -12.86 12,404,204
18 BEAUTY 0.34 -0.05 -12.82 6,032,528
19 VGI 1.02 -0.15 -12.82 213,420,823
20 MDX 2.46 -0.36 -12.77 3,545,586
No Symbol High Low %Chg Value
1 CMO 0.72 0.48 33.33 5,914,174
2 JTS 83.50 64.00 30.23 451,043,600
3 FVC 0.44 0.36 21.62 2,805,181
4 RABBIT 0.33 0.28 17.24 12,615,688
5 BYD 0.64 0.55 16.36 17,378,613
6 FSX 1.30 1.12 16.07 533,418
7 CFRESH 0.80 0.69 15.94 1,252,649
8 CPANEL 1.97 1.68 15.85 403,683
9 BKA 0.78 0.66 15.79 1,685,361
10 BEAUTY 0.38 0.33 14.71 6,032,528
11 PROS 0.40 0.35 14.29 991,108
12 WIN 0.30 0.26 14.29 706,949
13 BWG 0.32 0.28 13.79 48,259,905
14 YGG 0.23 0.20 13.64 1,009,553
15 JMART 7.65 6.75 13.14 148,040,975
16 EMPIRE 0.69 0.61 13.11 12,404,204
17 UREKA 0.34 0.30 12.90 3,156,692
18 TRUBB 0.79 0.70 12.86 3,652,074
19 CMR 1.58 1.40 12.77 1,359,532
20 RPC 0.35 0.31 12.50 3,329,582
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ