Index ( 10/03/2026 4:45:43 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,405.76 | 22.79 | 1,417.43 | 34.46 | 1,393.03 | 10.06 |
| SET50 | 932.77 | 14.39 | 941.20 | 22.82 | 923.62 | 5.24 |
| S50H26 | 930.60 | 11.50 | 941.70 | 116.80 | 920.60 | 95.70 |
| SET100 | 1,993.83 | 30.89 | 2,011.29 | 48.35 | 1,974.74 | 11.80 |
| MAI | 216.72 | 2.09 | 217.88 | 3.25 | 215.10 | 0.47 |
DW13 ( 10/03/2026 4:45:43 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2606I | 0.52 | 0.07 | 15.56 | 466,947,100 |
| 2 | SET5013P2606H | 0.49 | -0.09 | -15.52 | 193,906,600 |
| 3 | SET5013C2606A | 0.57 | 0.10 | 21.28 | 186,957,000 |
| 4 | SET5013P2606J | 0.36 | 0.00 | 167,406,600 | |
| 5 | SET5013C2606C | 0.26 | 0.06 | 30.00 | 163,876,700 |
| 6 | KCE13C2607A | 0.36 | 0.07 | 24.14 | 56,761,000 |
| 7 | DELTA13C2607B | 0.56 | 0.07 | 14.29 | 52,969,800 |
| 8 | SCC13C2607A | 0.10 | 0.01 | 11.11 | 45,448,600 |
| 9 | HANA13C2608A | 0.77 | 0.00 | 41,245,500 | |
| 10 | SAWAD13C2607A | 0.14 | 0.02 | 16.67 | 34,217,100 |
| 11 | GPSC13C2606A | 0.15 | 0.03 | 25.00 | 29,988,100 |
| 12 | HANA13C2608B | 0.45 | 0.00 | 29,334,500 | |
| 13 | BH13C2608A | 0.17 | 0.03 | 21.43 | 28,703,300 |
| 14 | KCE13C2606A | 0.19 | 0.04 | 26.67 | 28,698,500 |
| 15 | GPSC13C2608B | 0.30 | 0.04 | 15.38 | 25,736,300 |
| 16 | STA13C2608A | 0.40 | 0.01 | 2.56 | 23,981,800 |
| 17 | IVL13C2605A | 0.27 | 0.03 | 12.50 | 23,599,200 |
| 18 | GPSC13C2701T | 0.17 | 0.03 | 21.43 | 23,582,200 |
| 19 | AWC13C2701T | 0.18 | 0.01 | 5.88 | 22,994,100 |
| 20 | CENTEL13C2608A | 0.18 | 0.00 | 0.00 | 22,740,500 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | BCPG13C2607A | 0.22 | 0.15 | 214.29 | 7,217,900 |
| 2 | BCPG13C2608A | 0.16 | 0.10 | 166.67 | 10,272,200 |
| 3 | BDMS13C2604A | 0.02 | 0.01 | 100.00 | 200,000 |
| 4 | BGRIM13C2605A | 0.02 | 0.01 | 100.00 | 700,300 |
| 5 | CCET13C2604A | 0.06 | 0.03 | 100.00 | 787,400 |
| 6 | IVL13C2604A | 0.06 | 0.03 | 100.00 | 6,480,000 |
| 7 | JMART13C2605A | 0.16 | 0.08 | 100.00 | 9,434,600 |
| 8 | KCE13C2604A | 0.02 | 0.01 | 100.00 | 3,010,200 |
| 9 | ADVANC13C2604A | 0.41 | 0.15 | 57.69 | 107,200 |
| 10 | BH13C2605A | 0.21 | 0.07 | 50.00 | 11,477,600 |
| 11 | DELTA13C2604A | 0.52 | 0.16 | 44.44 | 297,000 |
| 12 | JMART13C2608A | 0.30 | 0.09 | 42.86 | 11,083,200 |
| 13 | CCET13C2607A | 0.15 | 0.04 | 36.36 | 20,242,600 |
| 14 | EA13C2607B | 0.12 | 0.03 | 33.33 | 11,438,300 |
| 15 | DELTA13C2605A | 0.64 | 0.15 | 30.61 | 2,431,500 |
| 16 | KBANK13C2607A | 0.09 | 0.02 | 28.57 | 1,829,100 |
| 17 | TFG13C2606A | 0.63 | 0.14 | 28.57 | 1,045,500 |
| 18 | TFG13C2608A | 0.47 | 0.10 | 27.03 | 17,010,400 |
| 19 | KCE13C2606A | 0.19 | 0.04 | 26.67 | 28,698,500 |
| 20 | ERW13C2604A | 0.10 | 0.02 | 25.00 | 4,180,400 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | EA13C2604A | 0.02 | 0.02 | 0.01 | 100.00 |
| 2 | HANA13C2604A | 0.08 | 0.12 | 0.06 | 100.00 |
| 3 | KCE13C2604A | 0.02 | 0.02 | 0.01 | 100.00 |
| 4 | JMART13C2605A | 0.16 | 0.17 | 0.10 | 70.00 |
| 5 | CCET13C2604A | 0.06 | 0.06 | 0.04 | 50.00 |
| 6 | CPALL13C2604A | 0.02 | 0.03 | 0.02 | 50.00 |
| 7 | IVL13C2604A | 0.06 | 0.06 | 0.04 | 50.00 |
| 8 | OR13C2605A | 0.02 | 0.03 | 0.02 | 50.00 |
| 9 | BH13C2605A | 0.21 | 0.23 | 0.16 | 43.75 |
| 10 | KCE13C2606A | 0.19 | 0.23 | 0.16 | 43.75 |
| 11 | SCC13C2606A | 0.15 | 0.20 | 0.14 | 42.86 |
| 12 | TFG13C2608A | 0.47 | 0.47 | 0.33 | 42.42 |
| 13 | VGI13C2605A | 0.05 | 0.07 | 0.05 | 40.00 |
| 14 | OSP13C2607A | 0.08 | 0.11 | 0.08 | 37.50 |
| 15 | KCE13C2607A | 0.36 | 0.42 | 0.31 | 35.48 |
| 16 | TFG13C2606A | 0.63 | 0.63 | 0.47 | 34.04 |
| 17 | BTS13C2606A | 0.03 | 0.04 | 0.03 | 33.33 |
| 18 | JMART13C2608A | 0.30 | 0.32 | 0.24 | 33.33 |
| 19 | JMT13C2604A | 0.04 | 0.04 | 0.03 | 33.33 |
| 20 | VGI13C2607A | 0.15 | 0.20 | 0.15 | 33.33 |
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)
Ranking ( 10/03/2026 4:45:43 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | DELTA | 256.00 | 11.00 | 4.49 | 5,331,295,300 |
| 2 | PTTEP | 140.00 | -4.00 | -2.78 | 4,445,063,600 |
| 3 | KBANK | 188.00 | 3.50 | 1.90 | 3,714,342,250 |
| 4 | PTT | 33.50 | 0.25 | 0.75 | 3,011,342,700 |
| 5 | GULF | 56.00 | 1.50 | 2.75 | 2,919,164,925 |
| 6 | BDMS | 18.70 | -0.50 | -2.60 | 2,717,297,090 |
| 7 | ADVANC | 365.00 | 9.00 | 2.53 | 2,462,779,400 |
| 8 | TRUE | 13.20 | 0.20 | 1.54 | 2,233,510,120 |
| 9 | KTB | 34.25 | 1.00 | 3.01 | 2,087,270,375 |
| 10 | SCB | 144.00 | 1.00 | 0.70 | 2,085,659,900 |
| 11 | BBL | 166.50 | 0.50 | 0.30 | 1,791,897,950 |
| 12 | CPALL | 47.25 | -0.25 | -0.53 | 1,744,531,225 |
| 13 | HANA | 23.60 | 0.40 | 1.72 | 1,566,582,930 |
| 14 | BH | 178.00 | 7.50 | 4.40 | 1,440,663,650 |
| 15 | AOT | 49.75 | 0.25 | 0.51 | 1,275,540,800 |
| 16 | SCC | 170.50 | 4.00 | 2.40 | 1,254,300,250 |
| 17 | KTC | 29.00 | -0.25 | -0.85 | 881,194,700 |
| 18 | KCE | 19.50 | 0.90 | 4.84 | 857,429,910 |
| 19 | MINT | 22.10 | 1.10 | 5.24 | 790,479,230 |
| 20 | TTB | 2.20 | 0.02 | 0.92 | 743,513,426 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | BCPG | 6.70 | 1.40 | 26.42 | 421,674,210 |
| 2 | MASTEC | 1.48 | 0.22 | 17.46 | 101,490,080 |
| 3 | PROS | 0.31 | 0.04 | 14.81 | 315,767 |
| 4 | TPCH | 1.77 | 0.21 | 13.46 | 3,377,342 |
| 5 | NCAP | 2.80 | 0.30 | 12.00 | 17,440,180 |
| 6 | JMART | 7.40 | 0.75 | 11.28 | 195,433,470 |
| 7 | IIG | 1.40 | 0.14 | 11.11 | 3,508,132 |
| 8 | PROUD | 1.05 | 0.10 | 10.53 | 2,996,397 |
| 9 | SPVI | 2.78 | 0.24 | 9.45 | 9,109,756 |
| 10 | BEAUTY | 0.35 | 0.03 | 9.38 | 11,554,613 |
| 11 | EASTW | 2.64 | 0.22 | 9.09 | 3,865,220 |
| 12 | UNIQ | 2.70 | 0.22 | 8.87 | 1,721,672 |
| 13 | BKA | 0.89 | 0.07 | 8.54 | 5,046,500 |
| 14 | SIMAT | 1.08 | 0.08 | 8.00 | 1,200,264 |
| 15 | WFX | 0.86 | 0.06 | 7.50 | 499,985 |
| 16 | CCET | 4.80 | 0.32 | 7.14 | 431,824,188 |
| 17 | CMO | 0.90 | 0.06 | 7.14 | 19,799,774 |
| 18 | BIZ | 4.82 | 0.32 | 7.11 | 4,084,094 |
| 19 | TFG | 6.90 | 0.45 | 6.98 | 362,194,440 |
| 20 | BWG | 0.31 | 0.02 | 6.90 | 15,734,301 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | PLANET | 0.40 | -0.09 | -18.37 | 2,600,318 |
| 2 | UPOIC | 6.40 | -0.50 | -7.25 | 1,092,015 |
| 3 | DV8 | 4.18 | -0.32 | -7.11 | 5,452,464 |
| 4 | JCT | 79.00 | -5.50 | -6.51 | 963,775 |
| 5 | TOA | 13.40 | -0.80 | -5.63 | 93,852,270 |
| 6 | TGE | 1.25 | -0.07 | -5.30 | 661,181 |
| 7 | ANAN | 0.37 | -0.02 | -5.13 | 5,116,377 |
| 8 | PTG | 8.10 | -0.40 | -4.71 | 93,275,065 |
| 9 | MALEE | 4.78 | -0.22 | -4.40 | 32,632,079 |
| 10 | CCP | 0.24 | -0.01 | -4.00 | 1,055,131 |
| 11 | UBE | 0.48 | -0.02 | -4.00 | 5,213,362 |
| 12 | BOFFICE | 5.20 | -0.20 | -3.70 | 8,980,670 |
| 13 | BCP | 34.50 | -1.25 | -3.50 | 234,250,825 |
| 14 | BTG | 21.00 | -0.70 | -3.23 | 259,086,560 |
| 15 | TCC | 0.30 | -0.01 | -3.23 | 1,533,741 |
| 16 | SEAOIL | 3.68 | -0.12 | -3.16 | 13,860,450 |
| 17 | VGI | 0.98 | -0.03 | -2.97 | 145,280,408 |
| 18 | BM | 1.00 | -0.03 | -2.91 | 3,439,259 |
| 19 | PTTEP | 140.00 | -4.00 | -2.78 | 4,445,063,600 |
| 20 | BEM | 5.40 | -0.15 | -2.70 | 268,492,975 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | PLANET | 0.49 | 0.37 | 30.00 | 2,600,318 |
| 2 | CMO | 1.05 | 0.85 | 22.22 | 19,799,774 |
| 3 | MASTEC | 1.59 | 1.28 | 20.95 | 101,490,080 |
| 4 | BEAUTY | 0.39 | 0.32 | 20.00 | 11,554,613 |
| 5 | DV8 | 4.76 | 4.06 | 16.75 | 5,452,464 |
| 6 | IIG | 1.52 | 1.31 | 15.00 | 3,508,132 |
| 7 | TPCH | 1.80 | 1.56 | 13.56 | 3,377,342 |
| 8 | ANAN | 0.40 | 0.35 | 13.51 | 5,116,377 |
| 9 | PROS | 0.31 | 0.27 | 12.90 | 315,767 |
| 10 | MCOT | 7.20 | 6.40 | 12.40 | 35,787,450 |
| 11 | SPVI | 2.86 | 2.54 | 11.51 | 9,109,756 |
| 12 | BKA | 0.92 | 0.82 | 11.24 | 5,046,500 |
| 13 | CHOW | 1.35 | 1.21 | 11.02 | 530,954 |
| 14 | PSTC | 0.28 | 0.25 | 10.71 | 1,722,271 |
| 15 | PROUD | 1.06 | 0.95 | 10.48 | 2,996,397 |
| 16 | TCC | 0.33 | 0.30 | 10.00 | 1,533,741 |
| 17 | SRIPANWA | 5.55 | 5.00 | 10.00 | 376,545 |
| 18 | BWG | 0.32 | 0.29 | 9.68 | 15,734,301 |
| 19 | WPH | 7.45 | 6.80 | 9.49 | 9,357,150 |
| 20 | TFG | 6.90 | 6.25 | 9.42 | 362,194,440 |
Ranking Heat Map
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 50,290.34 | 52,061.72 | -1,771.38 | -15,242.13 | 43,584.22 |
| สถาบัน | 5,783.36 | 7,722.93 | -1,939.57 | -8,245.46 | -53,317.89 |
| โบรกเกอร์ | 4,803.55 | 6,395.23 | -1,591.68 | -14,546.76 | 2,066.21 |
| รายย่อย | 33,397.04 | 28,094.41 | 5,302.63 | 38,034.35 | 7,667.45 |
| Date | SET | Change | Value |
|---|---|---|---|
| 10/03/2026 | 1,405.76 | 22.79 | 68,215,528 |
| 09/03/2026 | 1,382.97 | -27.40 | 94,274,291 |
| 06/03/2026 | 1,410.37 | -6.92 | 62,899,087 |
| 05/03/2026 | 1,417.29 | 32.68 | 106,582,208 |
| 04/03/2026 | 1,384.61 | -81.90 | 159,372,016 |
| 02/03/2026 | 1,466.51 | -61.75 | 113,077,794 |
| 27/02/2026 | 1,528.26 | -5.38 | 104,314,147 |
| 26/02/2026 | 1,533.64 | 17.63 | 77,692,473 |
| 25/02/2026 | 1,516.01 | 25.61 | 95,599,291 |
| 24/02/2026 | 1,490.40 | 10.16 | 80,178,358 |
ดาวน์โหลดไฟล์ Excel
Index ( 10/03/2026 4:45:43 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,405.76 | 22.79 | 1,417.43 | 34.46 | 1,393.03 | 10.06 |
| SET50 | 932.77 | 14.39 | 941.20 | 22.82 | 923.62 | 5.24 |
| S50H26 | 930.60 | 11.50 | 941.70 | 116.80 | 920.60 | 95.70 |
| SET100 | 1,993.83 | 30.89 | 2,011.29 | 48.35 | 1,974.74 | 11.80 |
| MAI | 216.72 | 2.09 | 217.88 | 3.25 | 215.10 | 0.47 |
DW13 ( 10/03/2026 4:45:43 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2606I | 0.52 | 0.07 | 15.56 | 466,947,100 |
| 2 | SET5013P2606H | 0.49 | -0.09 | -15.52 | 193,906,600 |
| 3 | SET5013C2606A | 0.57 | 0.10 | 21.28 | 186,957,000 |
| 4 | SET5013P2606J | 0.36 | 0.00 | 167,406,600 | |
| 5 | SET5013C2606C | 0.26 | 0.06 | 30.00 | 163,876,700 |
| 6 | KCE13C2607A | 0.36 | 0.07 | 24.14 | 56,761,000 |
| 7 | DELTA13C2607B | 0.56 | 0.07 | 14.29 | 52,969,800 |
| 8 | SCC13C2607A | 0.10 | 0.01 | 11.11 | 45,448,600 |
| 9 | HANA13C2608A | 0.77 | 0.00 | 41,245,500 | |
| 10 | SAWAD13C2607A | 0.14 | 0.02 | 16.67 | 34,217,100 |
| 11 | GPSC13C2606A | 0.15 | 0.03 | 25.00 | 29,988,100 |
| 12 | HANA13C2608B | 0.45 | 0.00 | 29,334,500 | |
| 13 | BH13C2608A | 0.17 | 0.03 | 21.43 | 28,703,300 |
| 14 | KCE13C2606A | 0.19 | 0.04 | 26.67 | 28,698,500 |
| 15 | GPSC13C2608B | 0.30 | 0.04 | 15.38 | 25,736,300 |
| 16 | STA13C2608A | 0.40 | 0.01 | 2.56 | 23,981,800 |
| 17 | IVL13C2605A | 0.27 | 0.03 | 12.50 | 23,599,200 |
| 18 | GPSC13C2701T | 0.17 | 0.03 | 21.43 | 23,582,200 |
| 19 | AWC13C2701T | 0.18 | 0.01 | 5.88 | 22,994,100 |
| 20 | CENTEL13C2608A | 0.18 | 0.00 | 0.00 | 22,740,500 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | BCPG13C2607A | 0.22 | 0.15 | 214.29 | 7,217,900 |
| 2 | BCPG13C2608A | 0.16 | 0.10 | 166.67 | 10,272,200 |
| 3 | BDMS13C2604A | 0.02 | 0.01 | 100.00 | 200,000 |
| 4 | BGRIM13C2605A | 0.02 | 0.01 | 100.00 | 700,300 |
| 5 | CCET13C2604A | 0.06 | 0.03 | 100.00 | 787,400 |
| 6 | IVL13C2604A | 0.06 | 0.03 | 100.00 | 6,480,000 |
| 7 | JMART13C2605A | 0.16 | 0.08 | 100.00 | 9,434,600 |
| 8 | KCE13C2604A | 0.02 | 0.01 | 100.00 | 3,010,200 |
| 9 | ADVANC13C2604A | 0.41 | 0.15 | 57.69 | 107,200 |
| 10 | BH13C2605A | 0.21 | 0.07 | 50.00 | 11,477,600 |
| 11 | DELTA13C2604A | 0.52 | 0.16 | 44.44 | 297,000 |
| 12 | JMART13C2608A | 0.30 | 0.09 | 42.86 | 11,083,200 |
| 13 | CCET13C2607A | 0.15 | 0.04 | 36.36 | 20,242,600 |
| 14 | EA13C2607B | 0.12 | 0.03 | 33.33 | 11,438,300 |
| 15 | DELTA13C2605A | 0.64 | 0.15 | 30.61 | 2,431,500 |
| 16 | KBANK13C2607A | 0.09 | 0.02 | 28.57 | 1,829,100 |
| 17 | TFG13C2606A | 0.63 | 0.14 | 28.57 | 1,045,500 |
| 18 | TFG13C2608A | 0.47 | 0.10 | 27.03 | 17,010,400 |
| 19 | KCE13C2606A | 0.19 | 0.04 | 26.67 | 28,698,500 |
| 20 | ERW13C2604A | 0.10 | 0.02 | 25.00 | 4,180,400 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | EA13C2604A | 0.02 | 0.02 | 0.01 | 100.00 |
| 2 | HANA13C2604A | 0.08 | 0.12 | 0.06 | 100.00 |
| 3 | KCE13C2604A | 0.02 | 0.02 | 0.01 | 100.00 |
| 4 | JMART13C2605A | 0.16 | 0.17 | 0.10 | 70.00 |
| 5 | CCET13C2604A | 0.06 | 0.06 | 0.04 | 50.00 |
| 6 | CPALL13C2604A | 0.02 | 0.03 | 0.02 | 50.00 |
| 7 | IVL13C2604A | 0.06 | 0.06 | 0.04 | 50.00 |
| 8 | OR13C2605A | 0.02 | 0.03 | 0.02 | 50.00 |
| 9 | BH13C2605A | 0.21 | 0.23 | 0.16 | 43.75 |
| 10 | KCE13C2606A | 0.19 | 0.23 | 0.16 | 43.75 |
| 11 | SCC13C2606A | 0.15 | 0.20 | 0.14 | 42.86 |
| 12 | TFG13C2608A | 0.47 | 0.47 | 0.33 | 42.42 |
| 13 | VGI13C2605A | 0.05 | 0.07 | 0.05 | 40.00 |
| 14 | OSP13C2607A | 0.08 | 0.11 | 0.08 | 37.50 |
| 15 | KCE13C2607A | 0.36 | 0.42 | 0.31 | 35.48 |
| 16 | TFG13C2606A | 0.63 | 0.63 | 0.47 | 34.04 |
| 17 | BTS13C2606A | 0.03 | 0.04 | 0.03 | 33.33 |
| 18 | JMART13C2608A | 0.30 | 0.32 | 0.24 | 33.33 |
| 19 | JMT13C2604A | 0.04 | 0.04 | 0.03 | 33.33 |
| 20 | VGI13C2607A | 0.15 | 0.20 | 0.15 | 33.33 |
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)
Ranking ( 10/03/2026 4:45:43 PM )
| No | Symbol | Money In | Symbol | Money Out |
|---|---|---|---|---|
| 1 | PTTEP | 762,901,000 | GULF | -319,890,050 |
| 2 | BDMS | 546,800,640 | KTC | -163,233,600 |
| 3 | KBANK | 366,348,400 | AOT | -152,291,800 |
| 4 | KTB | 262,595,675 | BBL | -145,249,600 |
| 5 | ADVANC | 251,460,100 | WHA | -137,787,506 |
| 6 | DELTA | 146,096,400 | CPAXT | -80,940,170 |
| 7 | SCB | 141,834,200 | CENTEL | -65,425,625 |
| 8 | PTT | 73,056,100 | SCC | -58,041,050 |
| 9 | TFG | 61,999,750 | RCL | -49,957,375 |
| 10 | BH | 61,606,950 | CBG | -49,235,375 |
| 11 | BCPG | 61,553,560 | SAWAD | -46,704,780 |
| 12 | TISCO | 60,565,000 | TOP | -44,593,125 |
| 13 | GPSC | 57,770,175 | VGI | -40,778,540 |
| 14 | COM7 | 57,020,420 | AMATA | -39,619,080 |
| 15 | CCET | 56,836,788 | HANA | -39,583,340 |
| 16 | KCE | 55,207,180 | MTC | -36,519,875 |
| 17 | TU | 47,966,370 | CRC | -33,093,460 |
| 18 | TRUE | 47,732,670 | PTTGC | -29,147,250 |
| 19 | CPF | 47,378,350 | BEM | -28,309,295 |
| 20 | STECON | 42,713,140 | THCOM | -27,928,360 |
| No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
|---|---|---|---|---|---|---|---|---|
| 1 | DELTA | 256.00 | 11.00 | 11.06 | PTTEP | 140.00 | -4.00 | -1.28 |
| 2 | ADVANC | 365.00 | 9.00 | 2.16 | BDMS | 18.70 | -0.50 | -0.64 |
| 3 | GULF | 56.00 | 1.50 | 1.81 | BEM | 5.40 | -0.15 | -0.18 |
| 4 | KTB | 34.25 | 1.00 | 1.13 | CPALL | 47.25 | -0.25 | -0.18 |
| 5 | KBANK | 188.00 | 3.50 | 0.67 | BCP | 34.50 | -1.25 | -0.15 |
| 6 | PTT | 33.50 | 0.25 | 0.58 | TOA | 13.40 | -0.80 | -0.13 |
| 7 | TRUE | 13.20 | 0.20 | 0.56 | BTG | 21.00 | -0.70 | -0.11 |
| 8 | MINT | 22.10 | 1.10 | 0.50 | HMPRO | 6.35 | -0.10 | -0.11 |
| 9 | BH | 178.00 | 7.50 | 0.48 | COM7 | 22.10 | -0.40 | -0.08 |
| 10 | CPN | 63.00 | 1.25 | 0.45 | PTG | 8.10 | -0.40 | -0.05 |
| 11 | SCC | 170.50 | 4.00 | 0.39 | FTREIT | 10.90 | -0.20 | -0.05 |
| 12 | GPSC | 34.50 | 1.50 | 0.34 | KTC | 29.00 | -0.25 | -0.05 |
| 13 | BCPG | 6.70 | 1.40 | 0.34 | VGI | 0.98 | -0.03 | -0.05 |
| 14 | AOT | 49.75 | 0.25 | 0.29 | MRDIYT | 8.85 | -0.10 | -0.05 |
| 15 | SCB | 144.00 | 1.00 | 0.27 | TTW | 9.20 | -0.15 | -0.05 |
| 16 | TOP | 48.00 | 1.50 | 0.27 | BANPU | 5.90 | -0.05 | -0.04 |
| 17 | CCET | 4.80 | 0.32 | 0.27 | CBG | 35.25 | -0.50 | -0.04 |
| 18 | TFG | 6.90 | 0.45 | 0.21 | M | 19.20 | -0.40 | -0.03 |
| 19 | CPF | 19.20 | 0.30 | 0.20 | CENTEL | 33.00 | -0.25 | -0.03 |
| 20 | IVL | 19.20 | 0.40 | 0.18 | BTS | 2.06 | -0.02 | -0.03 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | BCPG | 6.70 | 1.40 | 26.42 | 421,674,210 |
| 2 | JMART | 7.40 | 0.75 | 11.28 | 195,433,470 |
| 3 | BEAUTY | 0.35 | 0.03 | 9.38 | 11,554,613 |
| 4 | EASTW | 2.64 | 0.22 | 9.09 | 3,865,220 |
| 5 | UNIQ | 2.70 | 0.22 | 8.87 | 1,721,672 |
| 6 | WHAUP | 4.40 | 0.22 | 5.26 | 47,347,504 |
| 7 | MINT | 22.10 | 1.10 | 5.24 | 790,479,230 |
| 8 | KCE | 19.50 | 0.90 | 4.84 | 857,429,910 |
| 9 | AAV | 1.11 | 0.05 | 4.72 | 168,504,863 |
| 10 | GPSC | 34.50 | 1.50 | 4.55 | 596,678,425 |
| 11 | DELTA | 256.00 | 11.00 | 4.49 | 5,331,295,300 |
| 12 | BH | 178.00 | 7.50 | 4.40 | 1,440,663,650 |
| 13 | BA | 14.40 | 0.60 | 4.35 | 222,028,700 |
| 14 | AP | 8.80 | 0.35 | 4.14 | 71,601,005 |
| 15 | NEX | 1.04 | 0.04 | 4.00 | 42,384,587 |
| 16 | S | 0.53 | 0.02 | 3.92 | 351,437 |
| 17 | EA | 2.72 | 0.10 | 3.82 | 141,432,618 |
| 18 | SAMART | 5.70 | 0.20 | 3.64 | 3,053,250 |
| 19 | ORI | 1.87 | 0.06 | 3.31 | 4,110,818 |
| 20 | TOP | 48.00 | 1.50 | 3.23 | 732,206,250 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | TOA | 13.40 | -0.80 | -5.63 | 93,852,270 |
| 2 | PTG | 8.10 | -0.40 | -4.71 | 93,275,065 |
| 3 | BCP | 34.50 | -1.25 | -3.50 | 234,250,825 |
| 4 | BTG | 21.00 | -0.70 | -3.23 | 259,086,560 |
| 5 | VGI | 0.98 | -0.03 | -2.97 | 145,280,408 |
| 6 | PTTEP | 140.00 | -4.00 | -2.78 | 4,445,063,600 |
| 7 | BEM | 5.40 | -0.15 | -2.70 | 268,492,975 |
| 8 | BDMS | 18.70 | -0.50 | -2.60 | 2,717,297,090 |
| 9 | M | 19.20 | -0.40 | -2.04 | 81,259,890 |
| 10 | SGP | 7.75 | -0.15 | -1.90 | 582,420 |
| 11 | COM7 | 22.10 | -0.40 | -1.78 | 284,913,860 |
| 12 | TTW | 9.20 | -0.15 | -1.60 | 85,836,595 |
| 13 | HMPRO | 6.35 | -0.10 | -1.55 | 378,396,045 |
| 14 | MOSHI | 33.00 | -0.50 | -1.49 | 37,324,250 |
| 15 | CBG | 35.25 | -0.50 | -1.40 | 178,033,025 |
| 16 | LPN | 1.58 | -0.02 | -1.25 | 2,685,781 |
| 17 | STGT | 9.40 | -0.10 | -1.05 | 58,092,300 |
| 18 | BTS | 2.06 | -0.02 | -0.96 | 83,606,206 |
| 19 | KTC | 29.00 | -0.25 | -0.85 | 881,194,700 |
| 20 | BANPU | 5.90 | -0.05 | -0.84 | 332,794,610 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 162,852 | 151,506 | 11,346 | -50,290 | 14,671 |
| สถาบัน | 45,717 | 44,116 | 1,601 | 49,729 | -5,829 |
| รายย่อย | 122,194 | 135,141 | -12,947 | 561 | -8,842 |
ซื้อขายรวม 330,763 สัญญา
| Date | S50_COI | Change | Volume |
|---|---|---|---|
| 10/03/2026 | 930.60 | 11.50 | 190,231 |
| 09/03/2026 | 919.10 | -10.40 | 284,689 |
| 06/03/2026 | 929.50 | -11.20 | 200,376 |
| 05/03/2026 | 940.70 | 23.50 | 332,387 |
| 04/03/2026 | 917.20 | -59.00 | 497,265 |
| 02/03/2026 | 976.20 | -37.50 | 245,152 |
| 27/02/2026 | 1,013.70 | -3.10 | 192,692 |
| 26/02/2026 | 1,016.80 | 10.80 | 191,140 |
| 25/02/2026 | 1,006.00 | 14.20 | 208,436 |
| 24/02/2026 | 991.80 | 7.90 | 179,590 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join
Ranking ( 10/03/2026 4:45:43 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | DELTA | 256.00 | 11.00 | 4.49 | 5,331,295,300 |
| 2 | PTTEP | 140.00 | -4.00 | -2.78 | 4,445,063,600 |
| 3 | KBANK | 188.00 | 3.50 | 1.90 | 3,714,342,250 |
| 4 | PTT | 33.50 | 0.25 | 0.75 | 3,011,342,700 |
| 5 | GULF | 56.00 | 1.50 | 2.75 | 2,919,164,925 |
| 6 | BDMS | 18.70 | -0.50 | -2.60 | 2,717,297,090 |
| 7 | ADVANC | 365.00 | 9.00 | 2.53 | 2,462,779,400 |
| 8 | TRUE | 13.20 | 0.20 | 1.54 | 2,233,510,120 |
| 9 | KTB | 34.25 | 1.00 | 3.01 | 2,087,270,375 |
| 10 | SCB | 144.00 | 1.00 | 0.70 | 2,085,659,900 |
| 11 | BBL | 166.50 | 0.50 | 0.30 | 1,791,897,950 |
| 12 | CPALL | 47.25 | -0.25 | -0.53 | 1,744,531,225 |
| 13 | HANA | 23.60 | 0.40 | 1.72 | 1,566,582,930 |
| 14 | BH | 178.00 | 7.50 | 4.40 | 1,440,663,650 |
| 15 | AOT | 49.75 | 0.25 | 0.51 | 1,275,540,800 |
| 16 | SCC | 170.50 | 4.00 | 2.40 | 1,254,300,250 |
| 17 | KTC | 29.00 | -0.25 | -0.85 | 881,194,700 |
| 18 | KCE | 19.50 | 0.90 | 4.84 | 857,429,910 |
| 19 | MINT | 22.10 | 1.10 | 5.24 | 790,479,230 |
| 20 | TTB | 2.20 | 0.02 | 0.92 | 743,513,426 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | BCPG | 6.70 | 1.40 | 26.42 | 421,674,210 |
| 2 | MASTEC | 1.48 | 0.22 | 17.46 | 101,490,080 |
| 3 | PROS | 0.31 | 0.04 | 14.81 | 315,767 |
| 4 | TPCH | 1.77 | 0.21 | 13.46 | 3,377,342 |
| 5 | NCAP | 2.80 | 0.30 | 12.00 | 17,440,180 |
| 6 | JMART | 7.40 | 0.75 | 11.28 | 195,433,470 |
| 7 | IIG | 1.40 | 0.14 | 11.11 | 3,508,132 |
| 8 | PROUD | 1.05 | 0.10 | 10.53 | 2,996,397 |
| 9 | SPVI | 2.78 | 0.24 | 9.45 | 9,109,756 |
| 10 | BEAUTY | 0.35 | 0.03 | 9.38 | 11,554,613 |
| 11 | EASTW | 2.64 | 0.22 | 9.09 | 3,865,220 |
| 12 | UNIQ | 2.70 | 0.22 | 8.87 | 1,721,672 |
| 13 | BKA | 0.89 | 0.07 | 8.54 | 5,046,500 |
| 14 | SIMAT | 1.08 | 0.08 | 8.00 | 1,200,264 |
| 15 | WFX | 0.86 | 0.06 | 7.50 | 499,985 |
| 16 | CCET | 4.80 | 0.32 | 7.14 | 431,824,188 |
| 17 | CMO | 0.90 | 0.06 | 7.14 | 19,799,774 |
| 18 | BIZ | 4.82 | 0.32 | 7.11 | 4,084,094 |
| 19 | TFG | 6.90 | 0.45 | 6.98 | 362,194,440 |
| 20 | BWG | 0.31 | 0.02 | 6.90 | 15,734,301 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | PLANET | 0.40 | -0.09 | -18.37 | 2,600,318 |
| 2 | UPOIC | 6.40 | -0.50 | -7.25 | 1,092,015 |
| 3 | DV8 | 4.18 | -0.32 | -7.11 | 5,452,464 |
| 4 | JCT | 79.00 | -5.50 | -6.51 | 963,775 |
| 5 | TOA | 13.40 | -0.80 | -5.63 | 93,852,270 |
| 6 | TGE | 1.25 | -0.07 | -5.30 | 661,181 |
| 7 | ANAN | 0.37 | -0.02 | -5.13 | 5,116,377 |
| 8 | PTG | 8.10 | -0.40 | -4.71 | 93,275,065 |
| 9 | MALEE | 4.78 | -0.22 | -4.40 | 32,632,079 |
| 10 | CCP | 0.24 | -0.01 | -4.00 | 1,055,131 |
| 11 | UBE | 0.48 | -0.02 | -4.00 | 5,213,362 |
| 12 | BOFFICE | 5.20 | -0.20 | -3.70 | 8,980,670 |
| 13 | BCP | 34.50 | -1.25 | -3.50 | 234,250,825 |
| 14 | BTG | 21.00 | -0.70 | -3.23 | 259,086,560 |
| 15 | TCC | 0.30 | -0.01 | -3.23 | 1,533,741 |
| 16 | SEAOIL | 3.68 | -0.12 | -3.16 | 13,860,450 |
| 17 | VGI | 0.98 | -0.03 | -2.97 | 145,280,408 |
| 18 | BM | 1.00 | -0.03 | -2.91 | 3,439,259 |
| 19 | PTTEP | 140.00 | -4.00 | -2.78 | 4,445,063,600 |
| 20 | BEM | 5.40 | -0.15 | -2.70 | 268,492,975 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | PLANET | 0.49 | 0.37 | 30.00 | 2,600,318 |
| 2 | CMO | 1.05 | 0.85 | 22.22 | 19,799,774 |
| 3 | MASTEC | 1.59 | 1.28 | 20.95 | 101,490,080 |
| 4 | BEAUTY | 0.39 | 0.32 | 20.00 | 11,554,613 |
| 5 | DV8 | 4.76 | 4.06 | 16.75 | 5,452,464 |
| 6 | IIG | 1.52 | 1.31 | 15.00 | 3,508,132 |
| 7 | TPCH | 1.80 | 1.56 | 13.56 | 3,377,342 |
| 8 | ANAN | 0.40 | 0.35 | 13.51 | 5,116,377 |
| 9 | PROS | 0.31 | 0.27 | 12.90 | 315,767 |
| 10 | MCOT | 7.20 | 6.40 | 12.40 | 35,787,450 |
| 11 | SPVI | 2.86 | 2.54 | 11.51 | 9,109,756 |
| 12 | BKA | 0.92 | 0.82 | 11.24 | 5,046,500 |
| 13 | CHOW | 1.35 | 1.21 | 11.02 | 530,954 |
| 14 | PSTC | 0.28 | 0.25 | 10.71 | 1,722,271 |
| 15 | PROUD | 1.06 | 0.95 | 10.48 | 2,996,397 |
| 16 | TCC | 0.33 | 0.30 | 10.00 | 1,533,741 |
| 17 | SRIPANWA | 5.55 | 5.00 | 10.00 | 376,545 |
| 18 | BWG | 0.32 | 0.29 | 9.68 | 15,734,301 |
| 19 | WPH | 7.45 | 6.80 | 9.49 | 9,357,150 |
| 20 | TFG | 6.90 | 6.25 | 9.42 | 362,194,440 |