Index ( 2026-07-30 16:52:58 )

Symbol Last Change High Change Low Change
SET 1,598.11 -26.36 1,616.06 -8.41 1,587.29 -37.18
SET50 1,073.13 -10.27 1,078.26 -5.14 1,064.87 -18.53
S50U26 1,067.90 -15.90 1,082.70 -1.10 1,061.10 -22.70
SET100 2,299.30 -23.00 2,310.78 -11.52 2,281.35 -40.95
MAI 224.67 -1.36 225.91 -0.12 223.44 -2.59

DW13 ( 2026-07-30 16:52:58 )

No Symbol Last Change %Chg Volume
1 SET5013P2609H 0.70 0.08 12.90 534,918,300
2 SET5013C2609B 0.54 -0.17 -23.94 507,106,300
3 SET5013C2609C 0.35 -0.12 -25.53 330,697,200
4 SET5013C2609E 0.29 -0.11 -27.50 231,623,300
5 SET5013C2609A 0.81 -0.24 -22.86 218,534,300
6 KKP13C2612A 0.35 -0.13 -27.08 84,375,000
7 DELTA13C2612A 0.43 -0.18 -29.51 73,127,100
8 DELTA13P2610A 0.79 0.13 19.70 61,735,100
9 DELTA13C2611A 0.23 -0.12 -34.29 52,301,600
10 KKP13P2612A 0.63 0.09 16.67 50,573,900
11 GULF13C2609A 0.12 0.00 0.00 37,709,900
12 GULF13C2611A 0.39 0.01 2.63 36,623,600
13 IVL13C2612A 0.12 -0.06 -33.33 35,496,300
14 CCET13C2610A 0.18 -0.09 -33.33 30,781,800
15 HANA13C2611A 0.21 -0.13 -38.24 29,286,300
16 ERW13C2610A 0.43 0.12 38.71 28,469,100
17 KBANK13C2612A 0.39 -0.01 -2.50 27,532,400
18 CCET13C2611A 0.06 -0.02 -25.00 27,015,100
19 CRC13C2611A 0.44 0.05 12.82 25,946,000
20 DELTA13C2609A 0.02 -0.02 -50.00 25,671,100
No Symbol Last Change %Chg Volume
1 DELTA13C2608A 0.02 0.01 100.00 416,100
2 ERW13C2608A 0.03 0.01 50.00 2,154,100
3 KCE13P2610A 0.12 0.04 50.00 2,104,400
4 KKP13P2611A 0.14 0.04 40.00 5,763,100
5 ERW13C2610A 0.43 0.12 38.71 28,469,100
6 IVL13P2611A 0.46 0.12 35.29 8,722,100
7 TRUE13C2610A 0.16 0.04 33.33 4,508,400
8 HANA13P2611A 0.38 0.09 31.03 5,034,400
9 DELTA13P2609A 0.22 0.05 29.41 23,939,300
10 SJWD13C2608A 0.09 0.02 28.57 1,902,500
11 TRUE13C2611A 0.38 0.07 22.58 20,642,300
12 KCE13P2612A 0.60 0.11 22.45 9,423,700
13 DELTA13P2610A 0.79 0.13 19.70 61,735,100
14 ADVANC13C2609A 0.07 0.01 16.67 1,970,000
15 KKP13P2612A 0.63 0.09 16.67 50,573,900
16 PTTGC13P2611A 0.15 0.02 15.38 4,223,800
17 CRC13C2611A 0.44 0.05 12.82 25,946,000
18 ADVANC13C2610A 0.31 0.03 10.71 16,695,300
19 PTTGC13P2612A 0.53 0.05 10.42 10,778,500
20 IRPC13P2612A 0.44 0.04 10.00 12,177,900
No Symbol Last High Low Swing%
1 DELTA13C2609A - 0.04 0.01 300.00
2 PLANB13C2608B - 0.06 0.02 200.00
3 IVL13C2609A - 0.11 0.05 120.00
4 DELTA13C2608A - 0.02 0.01 100.00
5 ERW13C2608A - 0.04 0.02 100.00
6 HANA13C2609B - 0.12 0.06 100.00
7 IRPC13C2608B - 0.12 0.06 100.00
8 IVL13C2608A - 0.02 0.01 100.00
9 KCE13P2609A - 0.02 0.01 100.00
10 MTC13C2608A - 0.04 0.02 100.00
11 BBL13C2608A - 0.19 0.10 90.00
12 HANA13C2610A - 0.15 0.08 87.50
13 HANA13C2609A - 0.22 0.12 83.33
14 CCET13C2610A - 0.25 0.14 78.57
15 CCET13C2609B - 0.37 0.21 76.19
16 AWC13C2608A - 0.07 0.04 75.00
17 CCET13C2610B - 0.12 0.07 71.43
18 SJWD13C2608A - 0.12 0.07 71.43
19 HANA13C2611A - 0.32 0.19 68.42
20 DELTA13C2609B - 0.05 0.03 66.67

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-07-30 16:52:58 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 DELTA 264.00 -21.00 -7.37 11,119,737,200
2 TRUE 14.60 0.70 5.04 8,388,139,920
3 KBANK 242.00 0.00 0.00 5,884,096,300
4 KTB 42.75 -0.75 -1.72 4,879,702,275
5 GULF 65.75 0.50 0.77 4,817,960,225
6 ADVANC 378.00 5.00 1.34 4,809,361,900
7 PTT 38.50 -0.50 -1.28 4,232,375,975
8 BBL 191.00 -3.00 -1.55 3,820,246,050
9 PTTEP 148.50 -1.50 -1.00 3,709,765,000
10 KKP 112.50 -7.50 -6.25 3,359,414,400
11 AOT 63.50 -0.50 -0.78 2,568,828,525
12 SCB 152.00 -2.50 -1.62 2,300,430,350
13 SCC 255.00 1.00 0.39 2,281,063,300
14 HANA 33.50 -3.75 -10.07 2,184,601,800
15 IVL 21.80 -2.30 -9.54 1,999,513,520
16 PTTGC 36.75 -1.75 -4.55 1,886,748,725
17 TTB 3.04 -0.04 -1.30 1,830,524,202
18 KCE 37.75 -3.75 -9.04 1,592,852,725
19 CPALL 47.00 0.50 1.08 1,504,371,775
20 BH 186.50 3.50 1.91 1,373,754,000
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 DPAINT 0.25 0.02 8.70 1,585,326
2 PLAT 1.44 0.10 7.46 27,026,003
3 ERW 3.52 0.24 7.32 337,626,276
4 BPS 0.59 0.04 7.27 865,354
5 NCAP 3.42 0.20 6.21 159,611,856
6 TRUE 14.60 0.70 5.04 8,388,139,920
7 SEAOIL 3.38 0.12 3.68 3,611,612
8 TITLE 8.70 0.30 3.57 8,547,815
9 SCAP 1.76 0.06 3.53 14,870,090
10 SINGER 12.10 0.40 3.42 117,581,840
11 ANI 3.06 0.10 3.38 3,686,920
12 ASK 12.40 0.40 3.33 14,141,080
13 SJWD 9.60 0.30 3.23 93,305,860
14 MOSHI 41.00 1.25 3.14 31,778,950
15 HTECH 3.96 0.12 3.13 8,572,098
16 MAJOR 6.75 0.20 3.05 16,857,570
17 CRC 24.80 0.70 2.90 743,803,870
18 THANI 2.22 0.06 2.78 84,012,600
19 III 4.58 0.12 2.69 13,212,666
20 TAKUNI 0.39 0.01 2.63 477,001
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 HANA 33.50 -3.75 -10.07 2,184,601,800
2 IVL 21.80 -2.30 -9.54 1,999,513,520
3 KCE 37.75 -3.75 -9.04 1,592,852,725
4 SMT 4.46 -0.38 -7.85 297,531,788
5 UMS 0.60 -0.05 -7.69 1,035,600
6 ONSENS 1.10 -0.09 -7.56 5,224,912
7 DELTA 264.00 -21.00 -7.37 11,120,000,000
8 IROYAL 4.62 -0.34 -6.85 5,843,630
9 CCET 8.00 -0.55 -6.43 1,110,975,520
10 KKP 112.50 -7.50 -6.25 3,359,414,400
11 TRT 13.60 -0.80 -5.56 64,821,320
12 CGH 0.52 -0.03 -5.45 1,540,054
13 TSE 0.78 -0.04 -4.88 14,411,622
14 TEAM 4.46 -0.22 -4.70 18,104,016
15 PTTGC 36.75 -1.75 -4.55 1,886,748,725
16 WIIK 1.10 -0.05 -4.35 5,027,595
17 ASEFA 5.80 -0.25 -4.13 7,691,425
18 ALPHAX 0.24 -0.01 -4.00 2,651,446
19 RP 0.72 -0.03 -4.00 376,805
20 AJ 3.00 -0.12 -3.85 10,026,434
No Symbol High Low %Chg Value
1 DPAINT 0.26 0.22 16.00 1,585,326
2 SMT 4.80 4.18 13.90 297,531,788
3 BPS 0.63 0.55 13.56 865,354
4 ALPHAX 0.25 0.22 12.50 2,651,446
5 MICRO 1.69 1.50 12.42 27,261,820
6 CCET 8.45 7.50 11.88 1,110,975,520
7 TRT 14.60 13.00 11.76 64,821,320
8 UMS 0.65 0.58 11.67 1,035,600
9 RT 0.28 0.25 11.11 6,420,652
10 KCE 41.00 37.00 10.60 1,592,852,725
11 HANA 36.50 33.00 10.45 2,184,601,800
12 IRCP 0.34 0.31 9.68 2,514,036
13 ACC 0.35 0.32 9.38 1,631,361
14 NCAP 3.50 3.18 9.36 159,611,856
15 ONSENS 1.19 1.09 9.09 5,224,912
16 PLAT 1.44 1.31 9.03 27,026,003
17 TSE 0.82 0.75 8.97 14,411,622
18 RABBIT 0.37 0.34 8.57 8,621,092
19 ERW 3.58 3.28 8.52 337,626,276
20 CNT 1.85 1.70 8.47 3,425,966

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-07-30

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 66,503.60 68,243.02 -1,739.41 45,244.20 72,417.90
สถาบัน 5,876.22 7,067.65 -1,191.43 -26,282.40 -91,713.30
โบรกเกอร์ 6,445.89 9,870.62 -3,424.73 -2,396.74 9,315.60
รายย่อย 33,221.71 26,866.14 6,355.57 -16,565.10 9,979.84
Date SET Change Value
30/07/2026 1,598.11 -26.36 112,047,423
27/07/2026 1,624.47 -19.92 88,483,616
24/07/2026 1,644.39 3.36 89,284,959
23/07/2026 1,641.03 1.69 86,809,366
22/07/2026 1,639.34 -13.63 116,521,271
21/07/2026 1,652.97 6.97 97,960,989
20/07/2026 1,646.00 6.96 93,400,462
17/07/2026 1,639.04 3.75 91,803,805
16/07/2026 1,635.29 5.08 77,417,915
15/07/2026 1,630.21 4.18 86,236,863

ดาวน์โหลดไฟล์ Excel

Index ( 2026-07-30 16:52:58 )

Symbol Last Change High Change Low Change
SET 1,598.11 -26.36 1,616.06 -8.41 1,587.29 -37.18
SET50 1,073.13 -10.27 1,078.26 -5.14 1,064.87 -18.53
S50U26 1,067.90 -15.90 1,082.70 -1.10 1,061.10 -22.70
SET100 2,299.30 -23.00 2,310.78 -11.52 2,281.35 -40.95
MAI 224.67 -1.36 225.91 -0.12 223.44 -2.59

DW13 ( 2026-07-30 16:52:58 )

No Symbol Last Change %Chg Volume
1 SET5013P2609H 0.70 0.08 12.90 534,918,300
2 SET5013C2609B 0.54 -0.17 -23.94 507,106,300
3 SET5013C2609C 0.35 -0.12 -25.53 330,697,200
4 SET5013C2609E 0.29 -0.11 -27.50 231,623,300
5 SET5013C2609A 0.81 -0.24 -22.86 218,534,300
6 KKP13C2612A 0.35 -0.13 -27.08 84,375,000
7 DELTA13C2612A 0.43 -0.18 -29.51 73,127,100
8 DELTA13P2610A 0.79 0.13 19.70 61,735,100
9 DELTA13C2611A 0.23 -0.12 -34.29 52,301,600
10 KKP13P2612A 0.63 0.09 16.67 50,573,900
11 GULF13C2609A 0.12 0.00 0.00 37,709,900
12 GULF13C2611A 0.39 0.01 2.63 36,623,600
13 IVL13C2612A 0.12 -0.06 -33.33 35,496,300
14 CCET13C2610A 0.18 -0.09 -33.33 30,781,800
15 HANA13C2611A 0.21 -0.13 -38.24 29,286,300
16 ERW13C2610A 0.43 0.12 38.71 28,469,100
17 KBANK13C2612A 0.39 -0.01 -2.50 27,532,400
18 CCET13C2611A 0.06 -0.02 -25.00 27,015,100
19 CRC13C2611A 0.44 0.05 12.82 25,946,000
20 DELTA13C2609A 0.02 -0.02 -50.00 25,671,100
No Symbol Last Change %Chg Volume
1 DELTA13C2608A 0.02 0.01 100.00 416,100
2 ERW13C2608A 0.03 0.01 50.00 2,154,100
3 KCE13P2610A 0.12 0.04 50.00 2,104,400
4 KKP13P2611A 0.14 0.04 40.00 5,763,100
5 ERW13C2610A 0.43 0.12 38.71 28,469,100
6 IVL13P2611A 0.46 0.12 35.29 8,722,100
7 TRUE13C2610A 0.16 0.04 33.33 4,508,400
8 HANA13P2611A 0.38 0.09 31.03 5,034,400
9 DELTA13P2609A 0.22 0.05 29.41 23,939,300
10 SJWD13C2608A 0.09 0.02 28.57 1,902,500
11 TRUE13C2611A 0.38 0.07 22.58 20,642,300
12 KCE13P2612A 0.60 0.11 22.45 9,423,700
13 DELTA13P2610A 0.79 0.13 19.70 61,735,100
14 ADVANC13C2609A 0.07 0.01 16.67 1,970,000
15 KKP13P2612A 0.63 0.09 16.67 50,573,900
16 PTTGC13P2611A 0.15 0.02 15.38 4,223,800
17 CRC13C2611A 0.44 0.05 12.82 25,946,000
18 ADVANC13C2610A 0.31 0.03 10.71 16,695,300
19 PTTGC13P2612A 0.53 0.05 10.42 10,778,500
20 IRPC13P2612A 0.44 0.04 10.00 12,177,900
No Symbol Last High Low Swing%
1 DELTA13C2609A - 0.04 0.01 300.00
2 PLANB13C2608B - 0.06 0.02 200.00
3 IVL13C2609A - 0.11 0.05 120.00
4 DELTA13C2608A - 0.02 0.01 100.00
5 ERW13C2608A - 0.04 0.02 100.00
6 HANA13C2609B - 0.12 0.06 100.00
7 IRPC13C2608B - 0.12 0.06 100.00
8 IVL13C2608A - 0.02 0.01 100.00
9 KCE13P2609A - 0.02 0.01 100.00
10 MTC13C2608A - 0.04 0.02 100.00
11 BBL13C2608A - 0.19 0.10 90.00
12 HANA13C2610A - 0.15 0.08 87.50
13 HANA13C2609A - 0.22 0.12 83.33
14 CCET13C2610A - 0.25 0.14 78.57
15 CCET13C2609B - 0.37 0.21 76.19
16 AWC13C2608A - 0.07 0.04 75.00
17 CCET13C2610B - 0.12 0.07 71.43
18 SJWD13C2608A - 0.12 0.07 71.43
19 HANA13C2611A - 0.32 0.19 68.42
20 DELTA13C2609B - 0.05 0.03 66.67

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 2026-07-30 16:52:58 )

No Symbol Money In Symbol Money Out
1 TRUE 627,103,230 KTB -1,227,000,000
2 AOT 359,007,425 PTT -946,548,750
3 GULF 304,755,125 DELTA -511,707,300
4 SCC 278,947,600 BBL -444,376,450
5 PTTEP 246,210,050 IVL -407,341,650
6 BH 241,255,300 PTTGC -369,761,400
7 KBANK 223,391,500 KCE -332,991,550
8 CPF 208,294,770 SCB -274,379,750
9 BDMS 190,659,230 KKP -247,042,900
10 TOP 134,499,600 TTB -159,709,062
11 ADVANC 127,420,900 CPALL -101,768,075
12 SCGP 95,682,625 GPSC -86,974,175
13 CRC 87,894,900 COM7 -79,286,725
14 HMPRO 83,656,110 WHA -69,404,014
15 TIDLOR 61,555,970 STECON -61,799,070
16 BCP 51,514,775 CCET -58,038,740
17 MINT 42,388,100 BJC -52,340,170
18 BA 36,598,580 KTC -52,171,375
19 AMATA 33,911,675 SMT -47,769,746
20 ERW 33,887,190 BAY -47,102,925
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 TRUE 14.60 0.70 1.95 DELTA 264.00 -21.00 -21.07
2 ADVANC 378.00 5.00 1.20 PTT 38.50 -0.50 -1.15
3 GULF 65.75 0.50 0.60 IVL 21.80 -2.30 -1.04
4 CPALL 47.00 0.50 0.36 KTB 42.75 -0.75 -0.84
5 CRC 24.80 0.70 0.34 BAY 40.25 -1.25 -0.74
6 BH 186.50 3.50 0.22 SCB 152.00 -2.50 -0.68
7 SCGP 30.25 0.50 0.17 PTTGC 36.75 -1.75 -0.63
8 CPF 22.10 0.20 0.13 AOT 63.50 -0.50 -0.57
9 VAYU1 11.60 0.10 0.12 KKP 112.50 -7.50 -0.54
10 AWC 3.04 0.04 0.10 PTTEP 148.50 -1.50 -0.48
11 SCC 255.00 1.00 0.10 CCET 8.00 -0.55 -0.46
12 ERW 3.52 0.24 0.09 BBL 191.00 -3.00 -0.46
13 MBK 22.10 0.50 0.08 GPSC 52.25 -1.75 -0.40
14 ITC 17.30 0.30 0.07 KCE 37.75 -3.75 -0.36
15 GLOBAL 7.40 0.15 0.07 THAI 5.75 -0.15 -0.34
16 CENTEL 38.75 0.50 0.05 TTB 3.04 -0.04 -0.31
17 BA 18.70 0.30 0.05 HANA 33.50 -3.75 -0.27
18 AMATA 27.50 0.50 0.05 TCAP 71.25 -2.50 -0.21
19 MINT 23.10 0.10 0.05 IRPC 2.08 -0.08 -0.13
20 SJWD 9.60 0.30 0.04 BGRIM 18.80 -0.60 -0.13
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 ERW 3.52 0.24 7.32 337,626,276
2 TRUE 14.60 0.70 5.04 8,388,139,920
3 SJWD 9.60 0.30 3.23 93,305,860
4 MOSHI 41.00 1.25 3.14 31,778,950
5 MAJOR 6.75 0.20 3.05 16,857,570
6 CRC 24.80 0.70 2.90 743,803,870
7 THANI 2.22 0.06 2.78 84,012,600
8 MBK 22.10 0.50 2.31 45,738,620
9 AURA 14.20 0.30 2.16 72,753,310
10 QH 1.42 0.03 2.16 23,609,868
11 DOHOME 3.90 0.08 2.09 41,885,136
12 GLOBAL 7.40 0.15 2.07 116,628,225
13 BH 186.50 3.50 1.91 1,373,754,000
14 AMATA 27.50 0.50 1.85 314,825,950
15 ITC 17.30 0.30 1.76 370,708,360
16 SCGP 30.25 0.50 1.68 536,425,075
17 BA 18.70 0.30 1.63 273,700,760
18 GFPT 9.70 0.15 1.57 51,285,720
19 TASCO 14.00 0.20 1.45 38,528,600
20 ADVANC 378.00 5.00 1.34 4,809,361,900
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 HANA 33.50 -3.75 -10.07 2,184,601,800
2 IVL 21.80 -2.30 -9.54 1,999,513,520
3 KCE 37.75 -3.75 -9.04 1,592,852,725
4 DELTA 264.00 -21.00 -7.37 11,119,737,200
5 CCET 8.00 -0.55 -6.43 1,110,975,520
6 KKP 112.50 -7.50 -6.25 3,359,414,400
7 PTTGC 36.75 -1.75 -4.55 1,886,748,725
8 IRPC 2.08 -0.08 -3.70 322,808,446
9 FORTH 16.10 -0.60 -3.59 210,404,850
10 BCPG 7.10 -0.25 -3.40 101,380,620
11 TCAP 71.25 -2.50 -3.39 627,697,100
12 TPIPL 0.88 -0.03 -3.30 96,803,655
13 GPSC 52.25 -1.75 -3.24 643,135,725
14 BGRIM 18.80 -0.60 -3.09 622,219,100
15 BAY 40.25 -1.25 -3.01 156,521,650
16 VGI 0.97 -0.03 -3.00 124,416,467
17 JAS 1.06 -0.03 -2.75 32,731,495
18 SAMART 5.60 -0.15 -2.61 12,691,685
19 THAI 5.75 -0.15 -2.54 466,482,095
20 PSL 7.95 -0.20 -2.45 44,433,935

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-07-27

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 67,479 85,599 -18,120 -43,722 72,794
สถาบัน 19,541 18,034 1,507 7,034 -47,307
รายย่อย 53,377 36,764 16,613 36,688 -25,487

ซื้อขายรวม 140,397 สัญญา

Date S50_COI Change Volume
30/07/2026 1,067.90 -15.90 212,813
27/07/2026 1,083.80 - 122,954
24/07/2026 1,092.20 6.90 149,213
23/07/2026 1,085.30 - 139,181
22/07/2026 1,089.60 - 144,443
21/07/2026 1,096.70 1.50 119,974
20/07/2026 1,095.20 6.70 131,081
17/07/2026 1,088.50 6.50 137,541
16/07/2026 1,082.00 8.70 105,587
15/07/2026 1,073.30 3.50 134,545

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 2026-07-30 16:52:58 )

No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 DELTA 264.00 -21.00 -7.37 11,119,737,200
2 TRUE 14.60 0.70 5.04 8,388,139,920
3 KBANK 242.00 0.00 0.00 5,884,096,300
4 KTB 42.75 -0.75 -1.72 4,879,702,275
5 GULF 65.75 0.50 0.77 4,817,960,225
6 ADVANC 378.00 5.00 1.34 4,809,361,900
7 PTT 38.50 -0.50 -1.28 4,232,375,975
8 BBL 191.00 -3.00 -1.55 3,820,246,050
9 PTTEP 148.50 -1.50 -1.00 3,709,765,000
10 KKP 112.50 -7.50 -6.25 3,359,414,400
11 AOT 63.50 -0.50 -0.78 2,568,828,525
12 SCB 152.00 -2.50 -1.62 2,300,430,350
13 SCC 255.00 1.00 0.39 2,281,063,300
14 HANA 33.50 -3.75 -10.07 2,184,601,800
15 IVL 21.80 -2.30 -9.54 1,999,513,520
16 PTTGC 36.75 -1.75 -4.55 1,886,748,725
17 TTB 3.04 -0.04 -1.30 1,830,524,202
18 KCE 37.75 -3.75 -9.04 1,592,852,725
19 CPALL 47.00 0.50 1.08 1,504,371,775
20 BH 186.50 3.50 1.91 1,373,754,000
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 DPAINT 0.25 0.02 8.70 1,585,326
2 PLAT 1.44 0.10 7.46 27,026,003
3 ERW 3.52 0.24 7.32 337,626,276
4 BPS 0.59 0.04 7.27 865,354
5 NCAP 3.42 0.20 6.21 159,611,856
6 TRUE 14.60 0.70 5.04 8,388,139,920
7 SEAOIL 3.38 0.12 3.68 3,611,612
8 TITLE 8.70 0.30 3.57 8,547,815
9 SCAP 1.76 0.06 3.53 14,870,090
10 SINGER 12.10 0.40 3.42 117,581,840
11 ANI 3.06 0.10 3.38 3,686,920
12 ASK 12.40 0.40 3.33 14,141,080
13 SJWD 9.60 0.30 3.23 93,305,860
14 MOSHI 41.00 1.25 3.14 31,778,950
15 HTECH 3.96 0.12 3.13 8,572,098
16 MAJOR 6.75 0.20 3.05 16,857,570
17 CRC 24.80 0.70 2.90 743,803,870
18 THANI 2.22 0.06 2.78 84,012,600
19 III 4.58 0.12 2.69 13,212,666
20 TAKUNI 0.39 0.01 2.63 477,001
No Symbol Last Change %Chg Value
No Symbol Last Change %Chg Value
1 HANA 33.50 -3.75 -10.07 2,184,601,800
2 IVL 21.80 -2.30 -9.54 1,999,513,520
3 KCE 37.75 -3.75 -9.04 1,592,852,725
4 SMT 4.46 -0.38 -7.85 297,531,788
5 UMS 0.60 -0.05 -7.69 1,035,600
6 ONSENS 1.10 -0.09 -7.56 5,224,912
7 DELTA 264.00 -21.00 -7.37 11,120,000,000
8 IROYAL 4.62 -0.34 -6.85 5,843,630
9 CCET 8.00 -0.55 -6.43 1,110,975,520
10 KKP 112.50 -7.50 -6.25 3,359,414,400
11 TRT 13.60 -0.80 -5.56 64,821,320
12 CGH 0.52 -0.03 -5.45 1,540,054
13 TSE 0.78 -0.04 -4.88 14,411,622
14 TEAM 4.46 -0.22 -4.70 18,104,016
15 PTTGC 36.75 -1.75 -4.55 1,886,748,725
16 WIIK 1.10 -0.05 -4.35 5,027,595
17 ASEFA 5.80 -0.25 -4.13 7,691,425
18 ALPHAX 0.24 -0.01 -4.00 2,651,446
19 RP 0.72 -0.03 -4.00 376,805
20 AJ 3.00 -0.12 -3.85 10,026,434
No Symbol High Low %Chg Value
1 DPAINT 0.26 0.22 16.00 1,585,326
2 SMT 4.80 4.18 13.90 297,531,788
3 BPS 0.63 0.55 13.56 865,354
4 ALPHAX 0.25 0.22 12.50 2,651,446
5 MICRO 1.69 1.50 12.42 27,261,820
6 CCET 8.45 7.50 11.88 1,110,975,520
7 TRT 14.60 13.00 11.76 64,821,320
8 UMS 0.65 0.58 11.67 1,035,600
9 RT 0.28 0.25 11.11 6,420,652
10 KCE 41.00 37.00 10.60 1,592,852,725
11 HANA 36.50 33.00 10.45 2,184,601,800
12 IRCP 0.34 0.31 9.68 2,514,036
13 ACC 0.35 0.32 9.38 1,631,361
14 NCAP 3.50 3.18 9.36 159,611,856
15 ONSENS 1.19 1.09 9.09 5,224,912
16 PLAT 1.44 1.31 9.03 27,026,003
17 TSE 0.82 0.75 8.97 14,411,622
18 RABBIT 0.37 0.34 8.57 8,621,092
19 ERW 3.58 3.28 8.52 337,626,276
20 CNT 1.85 1.70 8.47 3,425,966
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ