Index ( 2026-09-14 10:19:06 )

Symbol Last Change High Change Low Change
SET 1,600.38 -4.14 1,604.24 -0.28 1,595.48 -9.04
SET50 1,072.89 -1.70 1,076.65 2.06 1,069.72 -4.87
S50U26 1,070.60 -4.90 1,074.50 -1.00 1,069.80 -5.70
SET100 2,312.33 -3.64 2,319.63 3.66 2,305.33 -10.64
MAI 227.54 0.18 227.94 0.58 227.23 -0.13

DW13 ( 2026-09-14 10:19:06 )

No Symbol Last Change %Chg Volume
1 SET5013C2612A 0.44 -0.04 -8.33 93,917,700
2 HANA13C2701A 0.55 0.06 12.24 39,475,400
3 SET5013P2612B 1.14 0.01 0.89 38,328,100
4 SET5013P2612A 0.90 0.01 1.12 31,511,500
5 SET5013C2612C 0.88 -0.09 -9.28 31,120,300
6 SET5013C2612B 0.59 -0.05 -7.81 28,915,100
7 KCE13C2702A 0.77 -0.01 -1.28 24,182,800
8 EA13C2702A 0.35 0.04 12.90 21,606,400
9 KCE13C2703T 1.13 0.00 0.00 13,945,100
10 KCE13P2701A 0.39 0.00 0.00 13,064,500
11 KCE13C2702B 0.49 -0.01 -2.00 9,961,100
12 PTTGC13C2703A 0.48 -0.02 -4.00 8,452,400
13 BCP13C2702A 0.50 0.02 4.17 7,881,200
14 SCB13C2702A 0.35 0.01 2.94 7,525,600
15 KBANK13C2612A 0.31 0.04 14.81 7,098,200
16 CCET13C2612A 0.32 -0.02 -5.88 6,880,000
17 DELTA13C2701A 0.45 -0.05 -10.00 6,490,800
18 BBL13C2612A 0.26 0.02 8.33 6,338,700
19 TOP13C2703A 0.46 -0.01 -2.13 5,762,500
20 EA13C2612A 0.20 0.03 17.65 5,533,900
No Symbol Last Change %Chg Volume
1 THCOM13C2612A 0.11 0.02 22.22 303,800
2 TLI13C2612A 0.13 0.02 18.18 550,100
3 EA13C2612A 0.20 0.03 17.65 5,533,900
4 KBANK13C2612A 0.31 0.04 14.81 7,098,200
5 BCP13C2611A 1.64 0.21 14.69 2,000,000
6 AWC13P2612A 0.08 0.01 14.29 200,000
7 EA13C2702A 0.35 0.04 12.90 21,606,400
8 HANA13C2701A 0.55 0.06 12.24 39,475,400
9 BCH13C2612A 0.21 0.02 10.53 701,200
10 HANA13C2611A 0.86 0.08 10.26 1,856,900
11 BBL13C2611A 0.34 0.03 9.68 4,401,600
12 KBANK13C2704T 0.46 0.04 9.52 2,377,300
13 BBL13C2703A 0.60 0.05 9.09 5,373,100
14 HANA13C2610A 0.37 0.03 8.82 4,298,800
15 BBL13C2612A 0.26 0.02 8.33 6,338,700
16 TCAP13C2701B 0.27 0.02 8.00 1,098,500
17 THCOM13C2703A 0.27 0.02 8.00 1,297,900
18 BBL13C2704T 0.44 0.03 7.32 2,334,800
19 HANA13C2703T 0.62 0.04 6.90 4,581,600
20 GPSC13P2612A 0.16 0.01 6.67 431,100
No Symbol Last High Low Swing%
1 CCET13C2611A - 0.05 0.03 66.67
2 KCE13P2612A - 0.05 0.03 66.67
3 HANA13C2610A - 0.40 0.28 42.86
4 KCE13C2702A - 0.80 0.58 37.93
5 KCE13C2702B - 0.51 0.39 30.77
6 KCE13C2612A - 1.47 1.14 28.95
7 KCE13C2701A - 1.09 0.87 25.29
8 BCP13P2701A - 0.10 0.08 25.00
9 EA13C2612A - 0.20 0.16 25.00
10 MTC13C2612A - 0.05 0.04 25.00
11 STA13C2610A - 0.10 0.08 25.00
12 HANA13C2701A - 0.56 0.45 24.44
13 HANA13C2611A - 0.86 0.70 22.86
14 KCE13P2701A - 0.46 0.38 21.05
15 EA13C2702A - 0.36 0.30 20.00
16 HANA13P2701A - 0.30 0.25 20.00
17 TLI13C2612A - 0.13 0.11 18.18
18 CCET13C2610A - 0.14 0.12 16.67
19 KCE13C2703T - 1.15 1.00 15.00
20 TLI13C2703A - 0.25 0.22 13.64

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-09-14 10:19:06 )

No Symbol Last Change %Chg Value
1 KBANK 249.00 5.00 2.05 1,570,321,600
2 HANA 51.50 1.50 3.00 907,454,475
3 KCE 66.00 0.00 0.00 858,281,000
4 DELTA 259.00 -5.00 -1.89 728,091,400
5 TRUE 12.80 -0.20 -1.54 672,292,530
6 BBL 190.00 2.00 1.06 660,990,950
7 KTB 44.00 0.25 0.57 644,796,050
8 SCB 149.50 1.00 0.67 586,964,500
9 TTB 3.02 0.04 1.34 567,087,630
10 PTTEP 154.50 1.00 0.65 549,766,750
11 AOT 61.25 -0.25 -0.41 390,940,000
12 GULF 61.50 -0.25 -0.40 354,608,975
13 TOP 66.75 -0.25 -0.37 263,716,800
14 PTTGC 48.50 -0.50 -1.02 242,963,600
15 IVL 28.00 -0.50 -1.75 225,396,575
16 EA 3.04 0.08 2.70 206,671,564
17 BDMS 20.00 0.00 0.00 196,411,630
18 KKP 114.00 1.00 0.88 177,853,950
19 PTT 42.00 0.00 0.00 174,897,850
20 BCP 56.75 0.75 1.34 173,842,275
No Symbol Last Change %Chg Value
1 NAT 2.68 0.30 12.61 7,257,802
2 BIS 3.26 0.36 12.41 16,918,664
3 ITEL 1.66 0.18 12.16 36,369,676
4 AKR 1.04 0.05 5.05 34,136,077
5 BYD 0.42 0.02 5.00 320,601
6 PDJ 1.63 0.07 4.49 2,911,697
7 THCOM 10.40 0.40 4.00 30,886,360
8 SEI 2.26 0.08 3.67 5,375,522
9 TEAM 5.80 0.20 3.57 11,351,610
10 INSET 4.54 0.14 3.18 7,399,292
11 NEX 1.00 0.03 3.09 10,059,302
12 HANA 51.50 1.50 3.00 907,454,475
13 AMARC 2.98 0.08 2.76 1,504,674
14 EA 3.04 0.08 2.70 206,671,564
15 PPPM 0.39 0.01 2.63 839,238
16 TKC 8.95 0.20 2.29 391,520
17 IP 4.96 0.10 2.06 751,836
18 KBANK 249.00 5.00 2.05 1,570,321,600
19 BAY 39.25 0.75 1.95 10,168,275
20 PCC 3.28 0.06 1.86 552,304
No Symbol Last Change %Chg Value
1 CPT 1.18 -0.06 -4.84 1,856,608
2 KSL 1.88 -0.09 -4.57 9,967,795
3 PAF 0.86 -0.03 -3.37 600,178
4 BKGI 2.30 -0.08 -3.36 782,318
5 MAJOR 7.00 -0.20 -2.78 3,196,020
6 JTS 21.90 -0.60 -2.67 6,324,510
7 CPF 23.20 -0.60 -2.52 98,243,680
8 WFX 1.22 -0.03 -2.40 633,101
9 STA 21.20 -0.50 -2.30 85,276,580
10 BA 17.90 -0.40 -2.19 18,131,910
11 GPSC 48.75 -1.00 -2.01 114,133,500
12 DELTA 259.00 -5.00 -1.89 728,091,400
13 SPCG 11.00 -0.20 -1.79 22,597,500
14 LOXLEY 1.67 -0.03 -1.76 4,017,423
15 IVL 28.00 -0.50 -1.75 225,396,575
16 KLINIQ 28.50 -0.50 -1.72 999,650
17 AJ 3.50 -0.06 -1.69 1,696,686
18 MAGURO 17.70 -0.30 -1.67 2,426,960
19 CHAYO 1.24 -0.02 -1.59 341,578
20 SJWD 9.30 -0.15 -1.59 2,193,205
No Symbol High Low %Chg Value
1 NAT 2.76 2.42 12.69 7,257,802
2 BIS 3.40 3.06 10.43 16,918,664
3 PPPM 0.42 0.38 10.26 839,238
4 SEI 2.26 2.04 9.73 5,375,522
5 KCE 66.75 61.00 8.71 858,281,000
6 KTMS 1.53 1.43 6.99 3,328,912
7 CPT 1.25 1.17 6.78 1,856,608
8 CNT 3.24 3.04 6.29 840,770
9 TEAM 5.80 5.45 6.03 11,351,610
10 ITEL 1.68 1.58 6.02 36,369,676
11 HANA 51.75 48.75 5.83 907,454,475
12 PAF 0.87 0.82 5.81 600,178
13 PDJ 1.70 1.61 5.52 2,911,697
14 IP 5.10 4.84 5.24 751,836
15 SSP 7.50 7.15 4.76 25,514,260
16 BYD 0.42 0.40 4.76 320,601
17 EA 3.08 2.94 4.61 206,671,564
18 WINMED 1.41 1.35 4.35 324,725
19 KSL 1.93 1.85 4.26 9,967,795
20 WFX 1.26 1.21 4.10 633,101

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-09-11

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 39,858.00 42,995.49 -3,137.49 4,873.00 56,241.97
สถาบัน 4,050.58 3,456.39 594.19 -2,311.42 -86,581.30
โบรกเกอร์ 5,042.17 5,534.73 -492.56 -3,642.54 5,065.00
รายย่อย 22,262.26 19,226.41 3,035.86 1,080.96 25,274.27
Date SET Change Value
14/09/2026 1,600.38 -4.14 14,618,844
11/09/2026 1,604.52 -10.55 71,213,012
10/09/2026 1,615.07 -2.82 69,918,184
09/09/2026 1,617.89 -4.00 81,330,744
08/09/2026 1,621.89 3.07 66,138,024
07/09/2026 1,618.82 23.24 60,082,898
04/09/2026 1,595.58 18.66 63,421,599
03/09/2026 1,576.92 1.85 64,483,600
02/09/2026 1,575.07 -13.61 64,337,819
01/09/2026 1,588.68 -6.48 72,563,438

ดาวน์โหลดไฟล์ Excel

Index ( 2026-09-14 10:19:06 )

Symbol Last Change High Change Low Change
SET 1,600.38 -4.14 1,604.24 -0.28 1,595.48 -9.04
SET50 1,072.89 -1.70 1,076.65 2.06 1,069.72 -4.87
S50U26 1,070.60 -4.90 1,074.50 -1.00 1,069.80 -5.70
SET100 2,312.33 -3.64 2,319.63 3.66 2,305.33 -10.64
MAI 227.54 0.18 227.94 0.58 227.23 -0.13

DW13 ( 2026-09-14 10:19:06 )

No Symbol Last Change %Chg Volume
1 SET5013C2612A 0.44 -0.04 -8.33 93,917,700
2 HANA13C2701A 0.55 0.06 12.24 39,475,400
3 SET5013P2612B 1.14 0.01 0.89 38,328,100
4 SET5013P2612A 0.90 0.01 1.12 31,511,500
5 SET5013C2612C 0.88 -0.09 -9.28 31,120,300
6 SET5013C2612B 0.59 -0.05 -7.81 28,915,100
7 KCE13C2702A 0.77 -0.01 -1.28 24,182,800
8 EA13C2702A 0.35 0.04 12.90 21,606,400
9 KCE13C2703T 1.13 0.00 0.00 13,945,100
10 KCE13P2701A 0.39 0.00 0.00 13,064,500
11 KCE13C2702B 0.49 -0.01 -2.00 9,961,100
12 PTTGC13C2703A 0.48 -0.02 -4.00 8,452,400
13 BCP13C2702A 0.50 0.02 4.17 7,881,200
14 SCB13C2702A 0.35 0.01 2.94 7,525,600
15 KBANK13C2612A 0.31 0.04 14.81 7,098,200
16 CCET13C2612A 0.32 -0.02 -5.88 6,880,000
17 DELTA13C2701A 0.45 -0.05 -10.00 6,490,800
18 BBL13C2612A 0.26 0.02 8.33 6,338,700
19 TOP13C2703A 0.46 -0.01 -2.13 5,762,500
20 EA13C2612A 0.20 0.03 17.65 5,533,900
No Symbol Last Change %Chg Volume
1 THCOM13C2612A 0.11 0.02 22.22 303,800
2 TLI13C2612A 0.13 0.02 18.18 550,100
3 EA13C2612A 0.20 0.03 17.65 5,533,900
4 KBANK13C2612A 0.31 0.04 14.81 7,098,200
5 BCP13C2611A 1.64 0.21 14.69 2,000,000
6 AWC13P2612A 0.08 0.01 14.29 200,000
7 EA13C2702A 0.35 0.04 12.90 21,606,400
8 HANA13C2701A 0.55 0.06 12.24 39,475,400
9 BCH13C2612A 0.21 0.02 10.53 701,200
10 HANA13C2611A 0.86 0.08 10.26 1,856,900
11 BBL13C2611A 0.34 0.03 9.68 4,401,600
12 KBANK13C2704T 0.46 0.04 9.52 2,377,300
13 BBL13C2703A 0.60 0.05 9.09 5,373,100
14 HANA13C2610A 0.37 0.03 8.82 4,298,800
15 BBL13C2612A 0.26 0.02 8.33 6,338,700
16 TCAP13C2701B 0.27 0.02 8.00 1,098,500
17 THCOM13C2703A 0.27 0.02 8.00 1,297,900
18 BBL13C2704T 0.44 0.03 7.32 2,334,800
19 HANA13C2703T 0.62 0.04 6.90 4,581,600
20 GPSC13P2612A 0.16 0.01 6.67 431,100
No Symbol Last High Low Swing%
1 CCET13C2611A - 0.05 0.03 66.67
2 KCE13P2612A - 0.05 0.03 66.67
3 HANA13C2610A - 0.40 0.28 42.86
4 KCE13C2702A - 0.80 0.58 37.93
5 KCE13C2702B - 0.51 0.39 30.77
6 KCE13C2612A - 1.47 1.14 28.95
7 KCE13C2701A - 1.09 0.87 25.29
8 BCP13P2701A - 0.10 0.08 25.00
9 EA13C2612A - 0.20 0.16 25.00
10 MTC13C2612A - 0.05 0.04 25.00
11 STA13C2610A - 0.10 0.08 25.00
12 HANA13C2701A - 0.56 0.45 24.44
13 HANA13C2611A - 0.86 0.70 22.86
14 KCE13P2701A - 0.46 0.38 21.05
15 EA13C2702A - 0.36 0.30 20.00
16 HANA13P2701A - 0.30 0.25 20.00
17 TLI13C2612A - 0.13 0.11 18.18
18 CCET13C2610A - 0.14 0.12 16.67
19 KCE13C2703T - 1.15 1.00 15.00
20 TLI13C2703A - 0.25 0.22 13.64

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-09-14 10:19:06 )

No Symbol Money In Symbol Money Out
1 KBANK 678,573,400 AOT -128,194,500
2 KTB 338,762,500 PTTEP -127,782,650
3 BBL 277,042,750 GULF -106,885,375
4 HANA 263,726,350 BDMS -87,440,340
5 SCB 152,409,000 TRUE -73,281,810
6 KCE 143,636,800 IVL -66,428,700
7 TTB 76,329,472 CPALL -56,417,200
8 EA 75,811,490 BANPU -47,497,330
9 TLI 46,308,590 CPF -44,688,280
10 KKP 38,431,250 TOP -36,799,350
11 PTT 26,873,050 ADVANC -36,592,400
12 TISCO 20,280,100 SCC -29,033,400
13 HMPRO 10,327,840 PTTGC -24,171,775
14 TCAP 9,309,875 STA -23,999,370
15 WHA 8,220,658 CCET -20,235,285
16 TPIPL 6,360,833 BGRIM -18,879,670
17 ITEL 6,008,683 TIDLOR -18,086,120
18 THCOM 5,857,500 CPN -17,770,950
19 NEX 5,357,530 THAI -17,635,115
20 TASCO 5,105,240 EGCO -16,674,850
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 KBANK 249.00 5.00 0.95 DELTA 259.00 -5.00 -4.98
2 BAY 39.25 0.75 0.44 TRUE 12.80 -0.20 -0.55
3 PTTEP 154.50 1.00 0.32 ADVANC 352.00 -2.00 -0.47
4 TTB 3.02 0.04 0.31 CPF 23.20 -0.60 -0.39
5 BBL 190.00 2.00 0.30 GULF 61.50 -0.25 -0.30
6 KTB 44.00 0.25 0.28 AOT 61.25 -0.25 -0.28
7 SCB 149.50 1.00 0.27 GPSC 48.75 -1.00 -0.23
8 TLI 11.50 0.20 0.18 IVL 28.00 -0.50 -0.22
9 HANA 51.50 1.50 0.11 PTTGC 48.50 -0.50 -0.18
10 OR 12.40 0.10 0.10 CPALL 45.25 -0.25 -0.18
11 BCP 56.75 0.75 0.09 CRC 28.75 -0.25 -0.12
12 TCAP 82.50 1.00 0.08 AWC 3.02 -0.04 -0.10
13 KKP 114.00 1.00 0.07 SCC 264.00 -1.00 -0.10
14 TISCO 125.50 1.00 0.06 CPN 64.00 -0.25 -0.09
15 EA 3.04 0.08 0.05 SCGP 30.25 -0.25 -0.09
16 GLOBAL 6.55 0.10 0.04 BA 17.90 -0.40 -0.07
17 TASCO 17.70 0.30 0.04 EGCO 128.50 -1.50 -0.06
18 THCOM 10.40 0.40 0.04 BGRIM 18.90 -0.30 -0.06
19 IRPC 2.92 0.02 0.03 STA 21.20 -0.50 -0.06
20 ITEL 1.66 0.18 0.03 BEM 6.60 -0.05 -0.06
No Symbol Last Change %Chg Value
1 BYD 0.42 0.02 5.00 320,601
2 THCOM 10.40 0.40 4.00 30,886,360
3 NEX 1.00 0.03 3.09 10,059,302
4 HANA 51.50 1.50 3.00 907,454,475
5 EA 3.04 0.08 2.70 206,671,564
6 KBANK 249.00 5.00 2.05 1,570,321,600
7 BAY 39.25 0.75 1.95 10,168,275
8 TLI 11.50 0.20 1.77 68,337,050
9 TASCO 17.70 0.30 1.72 26,930,130
10 SGP 9.10 0.15 1.68 1,870,810
11 BLAND 0.61 0.01 1.67 318,236
12 GLOBAL 6.55 0.10 1.55 4,561,085
13 TTB 3.02 0.04 1.34 567,087,630
14 BCP 56.75 0.75 1.34 173,842,275
15 TCAP 82.50 1.00 1.23 55,840,475
16 JAS 0.90 0.01 1.12 889,557
17 BBL 190.00 2.00 1.06 660,990,950
18 BTS 2.04 0.02 0.99 9,670,854
19 BCH 11.00 0.10 0.92 3,184,620
20 KKP 114.00 1.00 0.88 177,853,950
No Symbol Last Change %Chg Value
1 MAJOR 7.00 -0.20 -2.78 3,196,020
2 CPF 23.20 -0.60 -2.52 98,243,680
3 STA 21.20 -0.50 -2.30 85,276,580
4 BA 17.90 -0.40 -2.19 18,131,910
5 GPSC 48.75 -1.00 -2.01 114,133,500
6 DELTA 259.00 -5.00 -1.89 728,091,400
7 SPCG 11.00 -0.20 -1.79 22,597,500
8 IVL 28.00 -0.50 -1.75 225,396,575
9 SJWD 9.30 -0.15 -1.59 2,193,205
10 BGRIM 18.90 -0.30 -1.56 130,633,690
11 TRUE 12.80 -0.20 -1.54 672,292,530
12 AEONTS 96.50 -1.50 -1.53 8,775,300
13 AWC 3.02 -0.04 -1.31 17,846,972
14 EGCO 128.50 -1.50 -1.15 50,619,150
15 CENTEL 43.25 -0.50 -1.14 8,776,600
16 ERW 3.78 -0.04 -1.05 5,294,656
17 PTTGC 48.50 -0.50 -1.02 242,963,600
18 TPIPL 1.01 -0.01 -0.98 18,608,035
19 PSL 10.40 -0.10 -0.95 7,232,380
20 BTG 21.00 -0.20 -0.94 16,309,690

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-09-11

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 66,929 78,369 -11,440 2,088 35,058
สถาบัน 23,275 20,130 3,145 15,702 3,422
รายย่อย 46,396 38,101 8,295 -17,790 -38,480

ซื้อขายรวม 136,600 สัญญา

Date S50_COI Change Volume
14/09/2026 1,070.60 -4.90 33,822
11/09/2026 1,075.50 - 119,918
10/09/2026 1,082.30 0.50 105,914
09/09/2026 1,081.80 - 129,510
08/09/2026 1,083.50 4.10 105,238
07/09/2026 1,079.40 7.20 108,557
04/09/2026 1,072.20 9.80 128,457
03/09/2026 1,062.40 4.30 148,744
02/09/2026 1,058.10 - 118,633
01/09/2026 1,065.00 - 127,914

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
open

Ranking ( 2026-09-14 10:19:06 )

No Symbol Last Change %Chg Value
1 KBANK 249.00 5.00 2.05 1,570,321,600
2 HANA 51.50 1.50 3.00 907,454,475
3 KCE 66.00 0.00 0.00 858,281,000
4 DELTA 259.00 -5.00 -1.89 728,091,400
5 TRUE 12.80 -0.20 -1.54 672,292,530
6 BBL 190.00 2.00 1.06 660,990,950
7 KTB 44.00 0.25 0.57 644,796,050
8 SCB 149.50 1.00 0.67 586,964,500
9 TTB 3.02 0.04 1.34 567,087,630
10 PTTEP 154.50 1.00 0.65 549,766,750
11 AOT 61.25 -0.25 -0.41 390,940,000
12 GULF 61.50 -0.25 -0.40 354,608,975
13 TOP 66.75 -0.25 -0.37 263,716,800
14 PTTGC 48.50 -0.50 -1.02 242,963,600
15 IVL 28.00 -0.50 -1.75 225,396,575
16 EA 3.04 0.08 2.70 206,671,564
17 BDMS 20.00 0.00 0.00 196,411,630
18 KKP 114.00 1.00 0.88 177,853,950
19 PTT 42.00 0.00 0.00 174,897,850
20 BCP 56.75 0.75 1.34 173,842,275
No Symbol Last Change %Chg Value
1 NAT 2.68 0.30 12.61 7,257,802
2 BIS 3.26 0.36 12.41 16,918,664
3 ITEL 1.66 0.18 12.16 36,369,676
4 AKR 1.04 0.05 5.05 34,136,077
5 BYD 0.42 0.02 5.00 320,601
6 PDJ 1.63 0.07 4.49 2,911,697
7 THCOM 10.40 0.40 4.00 30,886,360
8 SEI 2.26 0.08 3.67 5,375,522
9 TEAM 5.80 0.20 3.57 11,351,610
10 INSET 4.54 0.14 3.18 7,399,292
11 NEX 1.00 0.03 3.09 10,059,302
12 HANA 51.50 1.50 3.00 907,454,475
13 AMARC 2.98 0.08 2.76 1,504,674
14 EA 3.04 0.08 2.70 206,671,564
15 PPPM 0.39 0.01 2.63 839,238
16 TKC 8.95 0.20 2.29 391,520
17 IP 4.96 0.10 2.06 751,836
18 KBANK 249.00 5.00 2.05 1,570,321,600
19 BAY 39.25 0.75 1.95 10,168,275
20 PCC 3.28 0.06 1.86 552,304
No Symbol Last Change %Chg Value
1 CPT 1.18 -0.06 -4.84 1,856,608
2 KSL 1.88 -0.09 -4.57 9,967,795
3 PAF 0.86 -0.03 -3.37 600,178
4 BKGI 2.30 -0.08 -3.36 782,318
5 MAJOR 7.00 -0.20 -2.78 3,196,020
6 JTS 21.90 -0.60 -2.67 6,324,510
7 CPF 23.20 -0.60 -2.52 98,243,680
8 WFX 1.22 -0.03 -2.40 633,101
9 STA 21.20 -0.50 -2.30 85,276,580
10 BA 17.90 -0.40 -2.19 18,131,910
11 GPSC 48.75 -1.00 -2.01 114,133,500
12 DELTA 259.00 -5.00 -1.89 728,091,400
13 SPCG 11.00 -0.20 -1.79 22,597,500
14 LOXLEY 1.67 -0.03 -1.76 4,017,423
15 IVL 28.00 -0.50 -1.75 225,396,575
16 KLINIQ 28.50 -0.50 -1.72 999,650
17 AJ 3.50 -0.06 -1.69 1,696,686
18 MAGURO 17.70 -0.30 -1.67 2,426,960
19 CHAYO 1.24 -0.02 -1.59 341,578
20 SJWD 9.30 -0.15 -1.59 2,193,205
No Symbol High Low %Chg Value
1 NAT 2.76 2.42 12.69 7,257,802
2 BIS 3.40 3.06 10.43 16,918,664
3 PPPM 0.42 0.38 10.26 839,238
4 SEI 2.26 2.04 9.73 5,375,522
5 KCE 66.75 61.00 8.71 858,281,000
6 KTMS 1.53 1.43 6.99 3,328,912
7 CPT 1.25 1.17 6.78 1,856,608
8 CNT 3.24 3.04 6.29 840,770
9 TEAM 5.80 5.45 6.03 11,351,610
10 ITEL 1.68 1.58 6.02 36,369,676
11 HANA 51.75 48.75 5.83 907,454,475
12 PAF 0.87 0.82 5.81 600,178
13 PDJ 1.70 1.61 5.52 2,911,697
14 IP 5.10 4.84 5.24 751,836
15 SSP 7.50 7.15 4.76 25,514,260
16 BYD 0.42 0.40 4.76 320,601
17 EA 3.08 2.94 4.61 206,671,564
18 WINMED 1.41 1.35 4.35 324,725
19 KSL 1.93 1.85 4.26 9,967,795
20 WFX 1.26 1.21 4.10 633,101
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ