📅 2024-12-30 16:36 ✎ administrator 🗇 📰News 👍 -
PB บริษัท เพรซิเดนท์ เบเกอรี่ จำกัด (มหาชน)
| Date | Last | Money In/Out |
|---|---|---|
| 2025-11-02 | ||
| 2025-11-03 | 48.50 | 43,750 |
| 2025-11-04 | 47.00 | -127,400 |
| 2025-11-05 | 47.00 | 500 |
| 2025-11-06 | 47.75 | 9,550 |
| 2025-11-07 | 48.00 | 404,300 |
| 2025-11-08 | ||
| 2025-11-09 | ||
| 2025-11-10 | 46.75 | 47,000 |
| 2025-11-11 | 47.00 | -153,975 |
| 2025-11-12 | 47.00 | -69,450 |
| 2025-11-13 | 46.00 | -86,125 |
| 2025-11-14 | 45.50 | -150,425 |
| 2025-11-15 | ||
| 2025-11-16 | ||
| 2025-11-17 | 45.25 | -166,225 |
| 2025-11-18 | 44.75 | 45,650 |
| 2025-11-19 | 44.50 | -26,225 |
| 2025-11-20 | 44.25 | 26,700 |
| 2025-11-21 | 47.75 | 316,825 |
| Date | Last | NVDR |
|---|---|---|
| 2025-11-02 | ||
| 2025-11-03 | 48.50 | -4,875 |
| 2025-11-04 | 47.00 | 4,175 |
| 2025-11-05 | 47.00 | -95 |
| 2025-11-06 | 47.75 | |
| 2025-11-07 | 48.00 | -4,800 |
| 2025-11-08 | ||
| 2025-11-09 | ||
| 2025-11-10 | 46.75 | -192 |
| 2025-11-11 | 47.00 | 4,650 |
| 2025-11-12 | 47.00 | -189 |
| 2025-11-13 | 46.00 | -141 |
| 2025-11-14 | 45.50 | -1,702 |
| 2025-11-15 | ||
| 2025-11-16 | ||
| 2025-11-17 | 45.25 | -4,593 |
| 2025-11-18 | 44.75 | |
| 2025-11-19 | 44.50 | 4,354 |
| 2025-11-20 | 44.25 | |
| 2025-11-21 | 47.75 | -4,945 |
📅 2024-12-30 09:57 ✎ administrator 🗇 📰News 👍 -
📅 2024-12-30 09:44 ✎ administrator 🗇 📰News 👍 -
📅 2024-12-20 16:38 ✎ administrator 🗇 📰News 👍 -
📅 2024-12-20 09:58 ✎ administrator 🗇 📰News 👍 -
📅 2024-12-20 09:46 ✎ administrator 🗇 📰News 👍 -
ราคาล่าสุด
| Symbol | Last | Chg | %Chg | Hi | Low | Volume | Value | Date | Time | ☰ |
|---|