OI ล่าสุดของ Series กลุ่ม "CK"
( อยู่ระหว่างทดสอบ )
หน้า
| No | Date | Symbol | Contract Month |
Open | High | Low | Bid | Offer | Close | Average | Prior Settlement Price |
Settlement Price |
Change | %Change | Volume (Contracts) |
Open Interest (Contracts) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-25 | CKH27 | Mar 27 | - | - | - | - | - | - | - | 18.26 | 18.19 | -0.07 | -0.38% | - | 4 |
| 2 | 2026-05-25 | CKM26 | Jun 26 | 18.37 | 18.39 | 17.99 | 18.1 | 18.45 | 18.39 | 18.18 | 18.47 | 18.39 | -0.08 | -0.43% | 1,661 | 9,660 |
| 3 | 2026-05-25 | CKU26 | Sep 26 | 18 | 18.2 | 17.8 | 17.4 | 18.45 | 18.2 | 17.95 | 18.4 | 18.2 | -0.2 | -1.09% | 1,008 | 2,116 |
| 4 | 2026-05-25 | CKZ26 | Dec 26 | - | - | - | - | - | - | - | 18.33 | 18.25 | -0.08 | -0.44% | - | 515 |
| 2026-05-25 [รวม] | CK | 2,669 | 12,295 |
หน้า