📅 2025-05-16 09:44 ✎ sand_sand 🗇 📰News 👍 -
CHARAN บริษัท จรัญประกันภัย จำกัด (มหาชน)
ธุรกิจประกันวินาศภัย
เว็บไซต์ :
http://www.charaninsurance.com
| Date | Last | Money In/Out |
|---|---|---|
| 2025-12-21 | ||
| 2025-12-22 | 13.30 | |
| 2025-12-23 | 13.50 | -12,150 |
| 2025-12-24 | 13.50 | -13,500 |
| 2025-12-25 | 13.40 | 10 |
| 2025-12-26 | 13.50 | -17,510 |
| 2025-12-27 | ||
| 2025-12-28 | ||
| 2025-12-29 | 13.20 | 3,960 |
| 2025-12-30 | 14.50 | 51,390 |
| 2025-12-31 | ||
| 2026-01-01 | ||
| 2026-01-02 | ||
| 2026-01-03 | ||
| 2026-01-04 | ||
| 2026-01-05 | 14.50 | 25,920 |
| 2026-01-06 | 15.40 | -11,040 |
| 2026-01-07 | 16.50 | 116,790 |
| 2026-01-08 | 16.70 | -56,510 |
| 2026-01-09 | 17.50 | -39,780 |
| Date | Last | NVDR |
|---|---|---|
| 2025-12-18 | ||
| 2025-12-19 | 13.30 | |
| 2025-12-20 | 13.50 | |
| 2025-12-21 | 13.50 | |
| 2025-12-22 | 13.40 | |
| 2025-12-23 | 13.50 | |
| 2025-12-24 | ||
| 2025-12-25 | ||
| 2025-12-26 | 13.20 | |
| 2025-12-27 | 14.50 | |
| 2025-12-28 | ||
| 2025-12-29 | ||
| 2025-12-30 | -1,390 | |
| 2025-12-31 | ||
| 2026-01-01 | ||
| 2026-01-02 | 14.50 | |
| 2026-01-03 | 15.40 | |
| 2026-01-04 | 16.50 | |
| 2026-01-05 | 16.70 | -1,450 |
| 2026-01-06 | 17.50 | -1,540 |
| Date | Last | Short | Outstanding |
|---|---|---|---|
| 2025-12-30 | 100 | 1,390 | |
| 2025-12-31 | 13.30 | ||
| 2026-01-01 | 13.50 | ||
| 2026-01-02 | 13.50 | ||
| 2026-01-03 | 13.40 | ||
| 2026-01-04 | 13.50 | ||
| 2026-01-05 | 100 | 1,450 |
ราคาล่าสุด
| Symbol | Last | Chg | %Chg | Hi | Low | Volume | Value | Date | Time | ☰ |
|---|
