📅 2026-05-11 17:20 ✎ jaohkc 🗇 📰News 👍 -
| Date | Last | Money In/Out |
|---|---|---|
| 2026-04-29 | 12.50 | 2,490 |
| 2026-04-30 | 13.70 | 2,710 |
| 2026-05-01 | ||
| 2026-05-02 | ||
| 2026-05-03 | ||
| 2026-05-04 | ||
| 2026-05-05 | 13.70 | |
| 2026-05-06 | 12.00 | 2,480 |
| 2026-05-07 | 13.80 | |
| 2026-05-08 | 14.70 | 2,960 |
| 2026-05-09 | ||
| 2026-05-10 | ||
| 2026-05-11 | 14.70 | |
| 2026-05-12 | 14.70 | -5,880 |
| 2026-05-13 | 14.80 | -9,460 |
| 2026-05-14 | 14.80 | 16,260 |
| 2026-05-15 | 14.80 | 6,020 |
| 2026-05-16 | ||
| 2026-05-17 | ||
| 2026-05-18 | 14.90 | 134,920 |
| Date | Last | NVDR |
|---|---|---|
| 2026-04-29 | 12.50 | 1,270 |
| 2026-04-30 | 13.70 | |
| 2026-05-01 | ||
| 2026-05-02 | ||
| 2026-05-03 | ||
| 2026-05-04 | ||
| 2026-05-05 | 13.70 | |
| 2026-05-06 | 12.00 | 1,100 |
| 2026-05-07 | 13.80 | |
| 2026-05-08 | 14.70 | |
| 2026-05-09 | ||
| 2026-05-10 | ||
| 2026-05-11 | 14.70 | |
| 2026-05-12 | 14.70 | |
| 2026-05-13 | 14.80 | |
| 2026-05-14 | 14.80 | |
| 2026-05-15 | 14.80 | |
| 2026-05-16 | ||
| 2026-05-17 | ||
| 2026-05-18 | 14.90 | -4,470 |
ราคาล่าสุด
| Symbol | Last | Chg | %Chg | Hi | Low | Volume | Value | Date | Time | ☰ |
|---|
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)