🟢Top Gain & 🔴Top Loss Yearly
|
No |
หลักทรัพย์ |
19/05/26 |
30/12/25 |
% |
หลักทรัพย์ |
19/05/26 |
30/12/25 |
% |
|---|---|---|---|---|---|---|---|---|
| 1 | TAE | 1.53 | 0.50 | 206.00 | EMPIRE | 0.37 | 1.10 | -66.36 |
| 2 | NTF | 17.00 | 6.20 | 174.19 | PROS | 0.16 | 0.43 | -62.79 |
| 3 | FORTH | 12.80 | 5.75 | 122.61 | HYDRO | 1.99 | 4.64 | -57.11 |
| 4 | TFG | 9.85 | 4.46 | 120.85 | NETBAY | 9.35 | 21.30 | -56.10 |
| 5 | CIVIL | 1.29 | 0.59 | 118.64 | SQ | 0.18 | 0.40 | -55.00 |
| 6 | SRICHA | 21.40 | 9.95 | 115.08 | TPOLY | 0.13 | 0.24 | -45.83 |
| 7 | STECON | 13.10 | 6.35 | 106.30 | YGG | 0.20 | 0.34 | -41.18 |
| 8 | TRT | 6.95 | 3.42 | 103.22 | FVC | 0.29 | 0.49 | -40.82 |
| 9 | IRPC | 1.96 | 0.99 | 97.98 | PPPM | 0.21 | 0.35 | -40.00 |
| 10 | STC | 0.56 | 0.29 | 93.10 | SMD100 | 1.46 | 2.38 | -38.66 |
| 11 | EASTW | 3.78 | 1.98 | 90.91 | JTS | 39.50 | 64.25 | -38.52 |
| 12 | UKEM | 1.10 | 0.58 | 89.66 | KTMS | 1.24 | 1.98 | -37.37 |
| 13 | SMT | 2.02 | 1.07 | 88.79 | BTC | 0.17 | 0.27 | -37.04 |
| 14 | GUNKUL | 3.56 | 1.90 | 87.37 | B52 | 0.24 | 0.38 | -36.84 |
| 15 | MCOT | 5.60 | 3.08 | 81.82 | CPANEL | 1.41 | 2.18 | -35.32 |
| 16 | HANA | 29.50 | 16.30 | 80.98 | CEN | 0.59 | 0.91 | -35.16 |
| 17 | PTTGC | 38.00 | 21.00 | 80.95 | CHEWA | 0.17 | 0.26 | -34.62 |
| 18 | DELTA | 313.00 | 173.00 | 80.92 | M-PAT | 1.25 | 1.91 | -34.55 |
| 19 | STELLA | 0.27 | 0.15 | 80.00 | TBSP | 1.18 | 1.76 | -32.95 |
| 20 | INSET | 2.96 | 1.72 | 72.09 | NVD | 0.54 | 0.79 | -31.65 |
| 21 | KUMWEL | 1.73 | 1.01 | 71.29 | MEB | 11.30 | 16.50 | -31.52 |
| 22 | KCE | 31.00 | 18.20 | 70.33 | MADAME | 0.48 | 0.70 | -31.43 |
| 23 | TSE | 0.79 | 0.47 | 68.09 | SEI | 1.50 | 2.18 | -31.19 |
| 24 | BBGI | 4.38 | 2.80 | 56.43 | SFT | 1.48 | 2.14 | -30.84 |
| 25 | STA | 19.00 | 12.20 | 55.74 | ALPHAX | 0.34 | 0.49 | -30.61 |
| 26 | SPVI | 3.34 | 2.16 | 54.63 | IND | 0.96 | 1.38 | -30.43 |
| 27 | TRUBB | 0.94 | 0.61 | 54.10 | MFC | 18.90 | 27.00 | -30.00 |
| 28 | SGC | 1.29 | 0.84 | 53.57 | PLE | 0.12 | 0.17 | -29.41 |
| 29 | TITLE | 8.05 | 5.30 | 51.89 | CMC | 0.35 | 0.49 | -28.57 |
| 30 | SINGER | 7.40 | 4.88 | 51.64 | NAT | 1.88 | 2.62 | -28.24 |
| 31 | IVL | 24.40 | 16.10 | 51.55 | OKJ | 2.90 | 4.04 | -28.22 |
| 32 | AJ | 2.84 | 1.88 | 51.06 | BEAUTY | 0.36 | 0.50 | -28.00 |
| 33 | PLANET | 0.90 | 0.60 | 50.00 | XYZ | 0.36 | 0.50 | -28.00 |
| 34 | CMO | 0.58 | 0.39 | 48.72 | KUN | 0.60 | 0.83 | -27.71 |
| 35 | BGC | 5.80 | 3.90 | 48.72 | AUCT | 4.24 | 5.80 | -26.90 |
| 36 | WHA | 4.84 | 3.28 | 47.56 | GRAMMY | 3.16 | 4.32 | -26.85 |
| 37 | CK | 17.50 | 11.90 | 47.06 | MSC | 5.75 | 7.85 | -26.75 |
| 38 | SOLAR | 0.29 | 0.20 | 45.00 | NKI | 14.50 | 19.70 | -26.40 |
| 39 | PPM | 1.74 | 1.20 | 45.00 | CWT | 0.68 | 0.91 | -25.27 |
| 40 | KGEN | 1.74 | 1.20 | 45.00 | FANCY | 0.24 | 0.32 | -25.00 |
| 41 | GULF | 60.50 | 41.75 | 44.91 | RS | 0.15 | 0.20 | -25.00 |
| 42 | TRC | 0.68 | 0.47 | 44.68 | MONO | 0.79 | 1.05 | -24.76 |
| 43 | AMATA | 24.00 | 16.60 | 44.58 | IVF | 0.63 | 0.83 | -24.10 |
| 44 | BIOTEC | 0.26 | 0.18 | 44.44 | AMANAH | 0.60 | 0.79 | -24.05 |
| 45 | GLORY | 1.14 | 0.80 | 42.50 | SGF | 0.13 | 0.17 | -23.53 |
| 46 | BKGI | 1.78 | 1.25 | 42.40 | TIGER | 0.26 | 0.34 | -23.53 |
| 47 | IT | 4.98 | 3.50 | 42.29 | MAGURO | 16.10 | 21.00 | -23.33 |
| 48 | UBIS | 1.28 | 0.90 | 42.22 | AIMCG | 1.35 | 1.76 | -23.30 |
| 49 | TSTH | 0.91 | 0.64 | 42.19 | TBN | 3.52 | 4.58 | -23.14 |
| 50 | KCM | 0.24 | 0.17 | 41.18 | RML | 0.10 | 0.13 | -23.08 |
| 51 | TEAM | 3.24 | 2.30 | 40.87 | WIN | 0.27 | 0.35 | -22.86 |
| 52 | TL | 0.39 | 0.28 | 39.29 | AS | 2.64 | 3.42 | -22.81 |
| 53 | QTCG | 0.11 | 0.08 | 37.50 | WARRIX | 1.48 | 1.90 | -22.11 |
| 54 | SCGP | 23.30 | 17.10 | 36.26 | RSP | 0.94 | 1.20 | -21.67 |
| 55 | RPC | 0.38 | 0.28 | 35.71 | IDG | 1.32 | 1.68 | -21.43 |
| 56 | PTTEP | 152.50 | 113.00 | 34.96 | TVT | 0.19 | 0.24 | -20.83 |
| 57 | TRUE | 14.60 | 10.90 | 33.95 | PK | 0.42 | 0.53 | -20.75 |
| 58 | BCP | 34.50 | 26.00 | 32.69 | BAM | 6.35 | 8.00 | -20.62 |
| 59 | KLINIQ | 28.25 | 21.40 | 32.01 | GCAP | 0.24 | 0.30 | -20.00 |
| 60 | CCET | 5.95 | 4.52 | 31.64 | VIBE | 0.40 | 0.50 | -20.00 |
| 61 | RBF | 4.00 | 3.04 | 31.58 | NCL | 0.20 | 0.25 | -20.00 |
| 62 | 2S | 3.06 | 2.34 | 30.77 | PRIN | 1.40 | 1.75 | -20.00 |
| 63 | TOP | 47.00 | 36.00 | 30.56 | TM | 0.81 | 1.01 | -19.80 |
| 64 | ETC | 0.73 | 0.56 | 30.36 | MENA | 0.61 | 0.76 | -19.74 |
| 65 | MIDA | 0.26 | 0.20 | 30.00 | KAMART | 7.20 | 8.95 | -19.55 |
| 66 | AMARC | 3.38 | 2.60 | 30.00 | GFPT | 8.60 | 10.60 | -18.87 |
| 67 | TNITY | 2.62 | 2.02 | 29.70 | AMR | 0.35 | 0.43 | -18.60 |
| 68 | RABBIT | 0.35 | 0.27 | 29.63 | SKIN | 1.10 | 1.35 | -18.52 |
| 69 | WFX | 0.98 | 0.76 | 28.95 | SUN | 2.48 | 3.04 | -18.42 |
| 70 | LHFG | 1.16 | 0.90 | 28.89 | HUMAN | 4.12 | 5.05 | -18.42 |
| 71 | COM7 | 25.25 | 19.60 | 28.83 | RWI | 0.18 | 0.22 | -18.18 |
| 72 | TMT | 3.58 | 2.78 | 28.78 | TGE | 1.13 | 1.38 | -18.12 |
| 73 | PROSPECT | 8.95 | 6.95 | 28.78 | DEMCO | 2.30 | 2.80 | -17.86 |
| 74 | CNT | 1.30 | 1.01 | 28.71 | SKN | 5.30 | 6.45 | -17.83 |
| 75 | SVOA | 1.72 | 1.34 | 28.36 | PROEN | 0.89 | 1.08 | -17.59 |
| 76 | SYMC | 4.62 | 3.60 | 28.33 | HL | 5.95 | 7.20 | -17.36 |
| 77 | MBAX | 1.82 | 1.42 | 28.17 | PHG | 10.50 | 12.70 | -17.32 |
| 78 | GENCO | 0.32 | 0.25 | 28.00 | TIPCO | 6.30 | 7.60 | -17.11 |
| 79 | JDF | 1.81 | 1.42 | 27.46 | PEACE | 1.60 | 1.93 | -17.10 |
| 80 | UBE | 0.56 | 0.44 | 27.27 | ANAN | 0.34 | 0.41 | -17.07 |
| 81 | PRM | 8.75 | 6.90 | 26.81 | AJA | 0.15 | 0.18 | -16.67 |
| 82 | CFRESH | 0.90 | 0.71 | 26.76 | BC | 0.65 | 0.78 | -16.67 |
| 83 | WHAUP | 5.30 | 4.20 | 26.19 | LDC | 0.25 | 0.30 | -16.67 |
| 84 | JMART | 8.70 | 6.90 | 26.09 | NEX | 1.01 | 1.21 | -16.53 |
| 85 | THCOM | 10.90 | 8.65 | 26.01 | STX | 0.87 | 1.04 | -16.35 |
| 86 | SEAFCO | 2.62 | 2.08 | 25.96 | DDD | 4.82 | 5.75 | -16.17 |
| 87 | BIZ | 5.00 | 3.98 | 25.63 | RP | 0.52 | 0.62 | -16.13 |
| 88 | SPRC | 7.40 | 5.90 | 25.42 | NTV | 19.40 | 23.00 | -15.65 |
| 89 | EPG | 3.56 | 2.84 | 25.35 | GFC | 2.54 | 3.00 | -15.33 |
| 90 | ASEFA | 4.38 | 3.52 | 24.43 | MK | 0.50 | 0.59 | -15.25 |
| 91 | THANA | 1.53 | 1.23 | 24.39 | BRI | 1.29 | 1.52 | -15.13 |
| 92 | MASTEC | 1.28 | 1.03 | 24.27 | JAS | 1.14 | 1.34 | -14.93 |
| 93 | PSL | 7.50 | 6.05 | 23.97 | AAI | 3.52 | 4.12 | -14.56 |
| 94 | MII | 5.50 | 4.44 | 23.87 | PLT | 0.53 | 0.62 | -14.52 |
| 95 | MGC | 5.45 | 4.40 | 23.86 | PR9 | 16.00 | 18.70 | -14.44 |
| 96 | NYT | 3.76 | 3.04 | 23.68 | NOBLE | 1.85 | 2.16 | -14.35 |
| 97 | PYLON | 3.24 | 2.62 | 23.66 | LEO | 1.68 | 1.96 | -14.29 |
| 98 | B-WORK | 6.15 | 4.98 | 23.49 | IFS | 1.82 | 2.12 | -14.15 |
| 99 | AKP | 0.74 | 0.60 | 23.33 | SAWAD | 21.90 | 25.50 | -14.12 |
| 100 | ASK | 9.00 | 7.30 | 23.29 | PRI | 3.68 | 4.28 | -14.02 |
| 101 | PAP | 2.56 | 2.08 | 23.08 | TOA | 11.70 | 13.60 | -13.97 |
| 102 | SCC | 225.00 | 183.50 | 22.62 | AP | 7.40 | 8.60 | -13.95 |
| 103 | ASAP | 1.47 | 1.20 | 22.50 | TEAMG | 2.72 | 3.16 | -13.92 |
| 104 | CSS | 0.93 | 0.76 | 22.37 | SAF | 0.31 | 0.36 | -13.89 |
| 105 | KTB | 34.50 | 28.25 | 22.12 | ETL | 0.50 | 0.58 | -13.79 |
| 106 | UMI | 0.83 | 0.68 | 22.06 | IRCP | 0.25 | 0.29 | -13.79 |
| 107 | TPLAS | 1.06 | 0.87 | 21.84 | SVI | 6.30 | 7.30 | -13.70 |
| 108 | TPIPL | 0.84 | 0.69 | 21.74 | PATO | 6.00 | 6.95 | -13.67 |
| 109 | STGT | 11.20 | 9.20 | 21.74 | THAI | 6.00 | 6.95 | -13.67 |
| 110 | BJCHI | 0.73 | 0.60 | 21.67 | MGI | 4.88 | 5.65 | -13.63 |
| 111 | CHOW | 1.35 | 1.11 | 21.62 | ZAA | 1.73 | 2.00 | -13.50 |
| 112 | TCC | 0.34 | 0.28 | 21.43 | AEONTS | 93.00 | 107.50 | -13.49 |
| 113 | S11 | 4.00 | 3.30 | 21.21 | PANEL | 1.22 | 1.41 | -13.48 |
| 114 | SCAP | 1.26 | 1.04 | 21.15 | TNR | 5.15 | 5.95 | -13.45 |
| 115 | JMT | 10.60 | 8.75 | 21.14 | EFORL | 0.13 | 0.15 | -13.33 |
| 116 | QHHRREIT | 7.85 | 6.50 | 20.77 | STI | 1.65 | 1.90 | -13.16 |
| 117 | KSL | 1.52 | 1.26 | 20.63 | WINMED | 0.86 | 0.99 | -13.13 |
| 118 | CTW | 3.64 | 3.02 | 20.53 | DCON | 0.20 | 0.23 | -13.04 |
| 119 | WHAIR | 7.40 | 6.15 | 20.33 | XO | 12.80 | 14.70 | -12.93 |
| 120 | MGT | 1.96 | 1.63 | 20.25 | J | 0.61 | 0.70 | -12.86 |
| 121 | CPW | 2.40 | 2.00 | 20.00 | CPF | 19.00 | 21.80 | -12.84 |
| 122 | CHIC | 0.30 | 0.25 | 20.00 | WGE | 0.68 | 0.78 | -12.82 |
| 123 | LOXLEY | 1.53 | 1.28 | 19.53 | NCAP | 2.60 | 2.98 | -12.75 |
| 124 | KK | 1.05 | 0.88 | 19.32 | BYD | 0.48 | 0.55 | -12.73 |
| 125 | VCOM | 3.52 | 2.96 | 18.92 | FLOYD | 1.03 | 1.18 | -12.71 |
| 126 | INOX | 4.40 | 3.70 | 18.92 | SUTHA | 2.22 | 2.54 | -12.60 |
| 127 | KKP | 80.75 | 68.00 | 18.75 | LTS | 2.24 | 2.56 | -12.50 |
| 128 | M | 21.60 | 18.20 | 18.68 | TNDT | 0.14 | 0.16 | -12.50 |
| 129 | CREDIT | 18.30 | 15.50 | 18.06 | MTW | 0.78 | 0.89 | -12.36 |
| 130 | ADVANC | 369.00 | 313.00 | 17.89 | KWM | 0.79 | 0.90 | -12.22 |
| 131 | CMAN | 2.78 | 2.36 | 17.80 | NV | 0.52 | 0.59 | -11.86 |
| 132 | TQM | 13.50 | 11.50 | 17.39 | NC | 1.89 | 2.14 | -11.68 |
| 133 | TPCH | 1.50 | 1.28 | 17.19 | EP | 1.06 | 1.20 | -11.67 |
| 134 | BKIH | 352.00 | 301.00 | 16.94 | BCH | 9.20 | 10.40 | -11.54 |
| 135 | STANLY | 221.00 | 189.00 | 16.93 | SAMTEL | 3.68 | 4.16 | -11.54 |
| 136 | ONEE | 2.50 | 2.14 | 16.82 | UREKA | 0.31 | 0.35 | -11.43 |
| 137 | ALT | 1.25 | 1.07 | 16.82 | KCAR | 4.74 | 5.35 | -11.40 |
| 138 | SALEE | 0.42 | 0.36 | 16.67 | CHG | 1.33 | 1.50 | -11.33 |
| 139 | KASET | 0.70 | 0.60 | 16.67 | TCMC | 0.32 | 0.36 | -11.11 |
| 140 | GGC | 3.94 | 3.38 | 16.57 | TU | 11.40 | 12.80 | -10.94 |
| 141 | TTA | 4.94 | 4.24 | 16.51 | IROYAL | 4.30 | 4.82 | -10.79 |
| 142 | UBA | 1.06 | 0.91 | 16.48 | SISB | 10.00 | 11.20 | -10.71 |
| 143 | KCG | 9.60 | 8.25 | 16.36 | MINT | 21.70 | 24.30 | -10.70 |
| 144 | PQS | 1.71 | 1.47 | 16.33 | BM | 1.01 | 1.13 | -10.62 |
| 145 | CPN | 64.25 | 55.25 | 16.29 | SAAM | 4.74 | 5.30 | -10.57 |
| 146 | SKY | 12.90 | 11.10 | 16.22 | BTS | 2.04 | 2.28 | -10.53 |
| 147 | GREEN | 0.72 | 0.62 | 16.13 | PORT | 0.51 | 0.57 | -10.53 |
| 148 | ROJNA | 5.10 | 4.40 | 15.91 | THG | 7.65 | 8.55 | -10.53 |
| 149 | PIS | 3.80 | 3.28 | 15.85 | IP | 4.12 | 4.60 | -10.43 |
| 150 | ASW | 6.95 | 6.00 | 15.83 | MTC | 28.25 | 31.50 | -10.32 |
| 151 | CPTREIT | 6.25 | 5.40 | 15.74 | MCS | 7.50 | 8.35 | -10.18 |
| 152 | PAF | 0.81 | 0.70 | 15.71 | EAST | 0.62 | 0.69 | -10.14 |
| 153 | TLI | 11.50 | 9.95 | 15.58 | SPALI | 15.30 | 17.00 | -10.00 |
| 154 | AIE | 1.19 | 1.03 | 15.53 | AU | 4.36 | 4.84 | -9.92 |
| 155 | TERA | 1.12 | 0.97 | 15.46 | ASIMAR | 1.38 | 1.53 | -9.80 |
| 156 | ITD | 0.30 | 0.26 | 15.38 | TPL | 0.46 | 0.51 | -9.80 |
| 157 | SAMCO | 0.83 | 0.72 | 15.28 | HMPRO | 6.00 | 6.65 | -9.77 |
| 158 | APO | 2.04 | 1.77 | 15.25 | FPI | 1.48 | 1.64 | -9.76 |
| 159 | ESTAR | 0.23 | 0.20 | 15.00 | MUD | 0.65 | 0.72 | -9.72 |
| 160 | KBSPIF | 9.25 | 8.05 | 14.91 | ILM | 12.30 | 13.60 | -9.56 |
| 161 | TTB | 2.32 | 2.02 | 14.85 | NSL | 20.90 | 23.10 | -9.52 |
| 162 | BANPU | 5.65 | 4.92 | 14.84 | SNNP | 6.65 | 7.35 | -9.52 |
| 163 | BWG | 0.31 | 0.27 | 14.81 | CENTEL | 31.00 | 34.25 | -9.49 |
| 164 | SGP | 9.00 | 7.85 | 14.65 | HENG | 0.87 | 0.96 | -9.37 |
| 165 | UVAN | 14.90 | 13.00 | 14.62 | SINO | 0.87 | 0.96 | -9.37 |
| 166 | SMART | 0.55 | 0.48 | 14.58 | ATP30 | 0.78 | 0.86 | -9.30 |
| 167 | NCP | 1.10 | 0.96 | 14.58 | PM | 10.80 | 11.90 | -9.24 |
| 168 | TACC | 5.90 | 5.15 | 14.56 | SNP | 8.85 | 9.75 | -9.23 |
| 169 | SMO | 4.16 | 3.64 | 14.29 | SVT | 1.18 | 1.30 | -9.23 |
| 170 | PTT | 36.50 | 32.00 | 14.06 | NEO | 16.80 | 18.50 | -9.19 |
| 171 | BPS | 0.50 | 0.44 | 13.64 | SABINA | 14.90 | 16.40 | -9.15 |
| 172 | BLESS | 0.25 | 0.22 | 13.64 | BSBM | 0.60 | 0.66 | -9.09 |
| 173 | GLOBAL | 6.95 | 6.12 | 13.56 | ARIN | 0.51 | 0.56 | -8.93 |
| 174 | GABLE | 3.88 | 3.42 | 13.45 | SECURE | 11.40 | 12.50 | -8.80 |
| 175 | BLA | 22.80 | 20.10 | 13.43 | APURE | 1.97 | 2.16 | -8.80 |
| 176 | FTE | 2.12 | 1.87 | 13.37 | SHR | 1.56 | 1.71 | -8.77 |
| 177 | SKE | 0.17 | 0.15 | 13.33 | BVG | 1.57 | 1.72 | -8.72 |
| 178 | JPARK | 3.08 | 2.72 | 13.24 | ML | 0.43 | 0.47 | -8.51 |
| 179 | STP | 11.00 | 9.75 | 12.82 | MITSIB | 0.54 | 0.59 | -8.47 |
| 180 | LHSC | 14.40 | 12.80 | 12.50 | CMR | 1.30 | 1.42 | -8.45 |
| 181 | HPF | 5.85 | 5.20 | 12.50 | APCO | 2.62 | 2.86 | -8.39 |
| 182 | GC | 4.50 | 4.00 | 12.50 | CHAYO | 1.21 | 1.32 | -8.33 |
| 183 | BH | 177.00 | 157.50 | 12.38 | SENX | 0.22 | 0.24 | -8.33 |
| 184 | D | 2.76 | 2.46 | 12.20 | SFLEX | 2.88 | 3.14 | -8.28 |
| 185 | AF | 0.37 | 0.33 | 12.12 | TH | 0.45 | 0.49 | -8.16 |
| 186 | MASTER | 8.35 | 7.45 | 12.08 | JSP | 1.75 | 1.90 | -7.89 |
| 187 | MCA | 1.13 | 1.01 | 11.88 | SAFE | 5.85 | 6.35 | -7.87 |
| 188 | PLANB | 4.36 | 3.90 | 11.79 | BGT | 0.36 | 0.39 | -7.69 |
| 189 | FM | 4.00 | 3.58 | 11.73 | SYNEX | 9.20 | 9.95 | -7.54 |
| 190 | NUT | 4.20 | 3.76 | 11.70 | IHL | 1.49 | 1.61 | -7.45 |
| 191 | TVO | 25.00 | 22.40 | 11.61 | WP | 3.50 | 3.78 | -7.41 |
| 192 | ORN | 0.77 | 0.69 | 11.59 | DITTO | 10.10 | 10.90 | -7.34 |
| 193 | INET | 4.06 | 3.64 | 11.54 | KJL | 5.70 | 6.15 | -7.32 |
| 194 | CPNREIT | 12.60 | 11.30 | 11.50 | MODERN | 2.04 | 2.20 | -7.27 |
| 195 | COCOCO | 5.55 | 4.98 | 11.45 | ITEL | 1.28 | 1.38 | -7.25 |
| 196 | SUPEREIF | 5.85 | 5.25 | 11.43 | ACC | 0.39 | 0.42 | -7.14 |
| 197 | VPO | 0.49 | 0.44 | 11.36 | SCM | 0.13 | 0.14 | -7.14 |
| 198 | CFARM | 0.79 | 0.71 | 11.27 | TSC | 14.30 | 15.40 | -7.14 |
| 199 | SLP | 0.40 | 0.36 | 11.11 | BGRIM | 13.10 | 14.10 | -7.09 |
| 200 | RT | 0.30 | 0.27 | 11.11 | THANI | 1.62 | 1.74 | -6.90 |
| 201 | POPF | 7.55 | 6.80 | 11.03 | SAV | 10.90 | 11.70 | -6.84 |
| 202 | RCL | 30.25 | 27.25 | 11.01 | OSP | 15.00 | 16.10 | -6.83 |
| 203 | VNG | 1.95 | 1.76 | 10.80 | PT | 11.10 | 11.90 | -6.72 |
| 204 | BAY | 28.75 | 26.00 | 10.58 | CHAO | 4.20 | 4.50 | -6.67 |
| 205 | SSP | 3.58 | 3.24 | 10.49 | MALEE | 3.92 | 4.20 | -6.67 |
| 206 | KTC | 29.00 | 26.25 | 10.48 | THIP | 21.10 | 22.60 | -6.64 |
| 207 | GBX | 0.53 | 0.48 | 10.42 | KCC | 2.34 | 2.50 | -6.40 |
| 208 | PRTR | 3.46 | 3.14 | 10.19 | BPP | 11.80 | 12.60 | -6.35 |
| 209 | SCI | 0.98 | 0.89 | 10.11 | BKA | 0.74 | 0.79 | -6.33 |
| 210 | TMILL | 2.30 | 2.10 | 9.52 | CBG | 40.75 | 43.50 | -6.32 |
| 211 | ASTR | 5.30 | 4.84 | 9.50 | PPP | 0.89 | 0.95 | -6.32 |
| 212 | CRC | 19.70 | 18.00 | 9.44 | PTC | 0.60 | 0.64 | -6.25 |
| 213 | SEAOIL | 3.26 | 2.98 | 9.40 | LEE | 2.44 | 2.60 | -6.15 |
| 214 | TFM | 6.50 | 5.95 | 9.24 | PLUS | 1.08 | 1.15 | -6.09 |
| 215 | SNC | 6.50 | 5.95 | 9.24 | SAK | 3.12 | 3.32 | -6.02 |
| 216 | ITNS | 1.67 | 1.53 | 9.15 | OR | 12.50 | 13.30 | -6.01 |
| 217 | ERW | 2.66 | 2.44 | 9.02 | TWP | 1.11 | 1.18 | -5.93 |
| 218 | TNP | 2.92 | 2.68 | 8.96 | SPCG | 8.75 | 9.30 | -5.91 |
| 219 | INETREIT | 12.40 | 11.40 | 8.77 | MJD | 0.32 | 0.34 | -5.88 |
| 220 | AH | 13.70 | 12.60 | 8.73 | NL | 0.64 | 0.68 | -5.88 |
| 221 | JAK | 0.75 | 0.69 | 8.70 | BEC | 1.78 | 1.89 | -5.82 |
| 222 | IMPACT | 11.30 | 10.40 | 8.65 | PCSGH | 2.92 | 3.10 | -5.81 |
| 223 | DMT | 11.30 | 10.40 | 8.65 | CKP | 2.28 | 2.42 | -5.79 |
| 224 | CPALL | 47.25 | 43.50 | 8.62 | CAZ | 1.64 | 1.74 | -5.75 |
| 225 | KISS | 3.28 | 3.02 | 8.61 | CI | 0.33 | 0.35 | -5.71 |
| 226 | MJLF | 5.25 | 4.84 | 8.47 | I2 | 0.66 | 0.70 | -5.71 |
| 227 | GJS | 0.13 | 0.12 | 8.33 | ORI | 1.69 | 1.79 | -5.59 |
| 228 | AMATAV | 1.95 | 1.80 | 8.33 | DUSIT | 10.30 | 10.90 | -5.50 |
| 229 | BTG | 19.70 | 18.20 | 8.24 | SK | 0.52 | 0.55 | -5.45 |
| 230 | KTBSTMR | 5.95 | 5.50 | 8.18 | AI | 2.86 | 3.02 | -5.30 |
| 231 | QHBREIT | 3.72 | 3.44 | 8.14 | VGI | 0.90 | 0.95 | -5.26 |
| 232 | UEC | 0.80 | 0.74 | 8.11 | HANN | 0.90 | 0.95 | -5.26 |
| 233 | ALLY | 4.70 | 4.36 | 7.80 | BDMS | 18.30 | 19.30 | -5.18 |
| 234 | TKS | 6.95 | 6.45 | 7.75 | PCE | 2.22 | 2.34 | -5.13 |
| 235 | TIF1 | 7.70 | 7.15 | 7.69 | FTREIT | 11.20 | 11.80 | -5.08 |
| 236 | SC | 1.82 | 1.69 | 7.69 | CPR | 2.66 | 2.80 | -5.00 |
| 237 | ICN | 1.84 | 1.71 | 7.60 | MAJOR | 6.75 | 7.10 | -4.93 |
| 238 | DOHOME | 3.54 | 3.29 | 7.60 | LTMH | 4.26 | 4.48 | -4.91 |
| 239 | PMC | 0.85 | 0.79 | 7.59 | SAPPE | 29.25 | 30.75 | -4.88 |
| 240 | GPI | 1.70 | 1.58 | 7.59 | BOL | 4.90 | 5.15 | -4.85 |
| 241 | TNPC | 0.91 | 0.85 | 7.06 | LH | 3.60 | 3.78 | -4.76 |
| 242 | ASP | 2.16 | 2.02 | 6.93 | NCH | 0.40 | 0.42 | -4.76 |
| 243 | SPRIME | 3.72 | 3.48 | 6.90 | MEDEZE | 6.05 | 6.35 | -4.72 |
| 244 | SE | 0.47 | 0.44 | 6.82 | SITHAI | 1.01 | 1.06 | -4.72 |
| 245 | TMAN | 11.00 | 10.30 | 6.80 | TIDLOR | 16.20 | 17.00 | -4.71 |
| 246 | MFEC | 5.50 | 5.15 | 6.80 | LANNA | 14.50 | 15.20 | -4.61 |
| 247 | GROREIT | 7.90 | 7.40 | 6.76 | PSH | 3.42 | 3.58 | -4.47 |
| 248 | RICHY | 0.16 | 0.15 | 6.67 | SMIT | 3.42 | 3.58 | -4.47 |
| 249 | FPT | 6.40 | 6.00 | 6.67 | AAV | 1.07 | 1.12 | -4.46 |
| 250 | AMATAR | 7.20 | 6.75 | 6.67 | CPAXT | 15.00 | 15.70 | -4.46 |
| 251 | DCC | 1.29 | 1.21 | 6.61 | SORKON | 3.44 | 3.60 | -4.44 |
| 252 | SCG | 2.28 | 2.14 | 6.54 | TKC | 8.60 | 9.00 | -4.44 |
| 253 | CSP | 0.49 | 0.46 | 6.52 | III | 3.88 | 4.06 | -4.43 |
| 254 | AIMIRT | 11.60 | 10.90 | 6.42 | AMA | 3.90 | 4.08 | -4.41 |
| 255 | SKR | 7.50 | 7.05 | 6.38 | BA | 14.20 | 14.80 | -4.05 |
| 256 | TAN | 3.74 | 3.52 | 6.25 | AHC | 12.20 | 12.70 | -3.94 |
| 257 | GPSC | 38.25 | 36.00 | 6.25 | CPNCG | 6.10 | 6.35 | -3.94 |
| 258 | STECH | 1.04 | 0.98 | 6.12 | WPH | 5.70 | 5.93 | -3.88 |
| 259 | CGH | 0.52 | 0.49 | 6.12 | PERM | 0.25 | 0.26 | -3.85 |
| 260 | UPOIC | 6.95 | 6.55 | 6.11 | AXTRART | 12.70 | 13.20 | -3.79 |
| 261 | MICRO | 0.87 | 0.82 | 6.10 | AIT | 4.68 | 4.86 | -3.70 |
| 262 | THRE | 0.35 | 0.33 | 6.06 | TK | 4.22 | 4.38 | -3.65 |
| 263 | TURBO | 1.41 | 1.33 | 6.02 | ASIAN | 6.95 | 7.20 | -3.47 |
| 264 | CPT | 1.06 | 1.00 | 6.00 | VS | 0.28 | 0.29 | -3.45 |
| 265 | ITC | 16.00 | 15.10 | 5.96 | DRT | 4.88 | 5.05 | -3.37 |
| 266 | BOFFICE | 5.35 | 5.05 | 5.94 | BIG | 0.29 | 0.30 | -3.33 |
| 267 | TIPH | 21.90 | 20.70 | 5.80 | MDX | 2.36 | 2.44 | -3.28 |
| 268 | SPREME | 1.49 | 1.41 | 5.67 | SCB | 134.50 | 139.00 | -3.24 |
| 269 | KYE | 299.00 | 283.00 | 5.65 | ACE | 1.27 | 1.31 | -3.05 |
| 270 | TFFIF | 6.60 | 6.25 | 5.60 | DREIT | 4.74 | 4.88 | -2.87 |
| 271 | TAKUNI | 0.38 | 0.36 | 5.56 | CRD | 0.34 | 0.35 | -2.86 |
| 272 | KGI | 4.20 | 3.98 | 5.53 | TFMAMA | 187.00 | 192.50 | -2.86 |
| 273 | TVH | 9.65 | 9.15 | 5.46 | WHART | 10.40 | 10.70 | -2.80 |
| 274 | ROCTEC | 0.59 | 0.56 | 5.36 | TWPC | 2.82 | 2.90 | -2.76 |
| 275 | SENA | 1.78 | 1.69 | 5.33 | WORK | 3.54 | 3.64 | -2.75 |
| 276 | SICT | 2.40 | 2.28 | 5.26 | CH | 1.52 | 1.56 | -2.56 |
| 277 | BBIK | 16.10 | 15.30 | 5.23 | VL | 0.78 | 0.80 | -2.50 |
| 278 | MST | 7.05 | 6.70 | 5.22 | TPS | 3.16 | 3.24 | -2.47 |
| 279 | SCGD | 4.96 | 4.72 | 5.08 | AKR | 0.85 | 0.87 | -2.30 |
| 280 | MOSHI | 36.25 | 34.50 | 5.07 | PREB | 3.44 | 3.52 | -2.27 |
| 281 | SCN | 0.42 | 0.40 | 5.00 | ICHI | 13.10 | 13.40 | -2.24 |
| 282 | PIMO | 1.05 | 1.00 | 5.00 | NER | 4.38 | 4.48 | -2.23 |
| 283 | ADB | 0.63 | 0.60 | 5.00 | VIBHA | 1.37 | 1.40 | -2.14 |
| 284 | TPAC | 8.60 | 8.20 | 4.88 | BLC | 3.92 | 4.00 | -2.00 |
| 285 | CPI | 3.44 | 3.28 | 4.88 | KPNREIT | 2.00 | 2.04 | -1.96 |
| 286 | PDG | 3.08 | 2.94 | 4.76 | SONIC | 1.50 | 1.53 | -1.96 |
| 287 | MOONG | 2.20 | 2.10 | 4.76 | SPA | 3.02 | 3.08 | -1.95 |
| 288 | TEGH | 3.14 | 3.00 | 4.67 | MNRF | 2.04 | 2.08 | -1.92 |
| 289 | XPG | 0.45 | 0.43 | 4.65 | SUSCO | 2.04 | 2.08 | -1.92 |
| 290 | FSMART | 6.80 | 6.50 | 4.62 | TMI | 0.51 | 0.52 | -1.92 |
| 291 | MBK | 18.30 | 17.50 | 4.57 | WINNER | 2.04 | 2.08 | -1.92 |
| 292 | PROUD | 0.92 | 0.88 | 4.55 | GAHREIT | 4.18 | 4.26 | -1.88 |
| 293 | SIRI | 1.40 | 1.34 | 4.48 | BEM | 5.25 | 5.35 | -1.87 |
| 294 | DPAINT | 0.70 | 0.67 | 4.48 | VRANDA | 4.32 | 4.40 | -1.82 |
| 295 | WICE | 2.38 | 2.28 | 4.39 | MC | 11.10 | 11.30 | -1.77 |
| 296 | SCP | 8.45 | 8.10 | 4.32 | JR | 1.68 | 1.71 | -1.75 |
| 297 | TATG | 0.98 | 0.94 | 4.26 | PLAT | 1.12 | 1.14 | -1.75 |
| 298 | WINDOW | 0.75 | 0.72 | 4.17 | KBS | 5.65 | 5.75 | -1.74 |
| 299 | PTL | 8.75 | 8.40 | 4.17 | ILINK | 4.58 | 4.66 | -1.72 |
| 300 | EGATIF | 6.35 | 6.10 | 4.10 | TRU | 3.84 | 3.90 | -1.54 |
| 301 | BIS | 2.04 | 1.96 | 4.08 | LIT | 0.66 | 0.67 | -1.49 |
| 302 | HTECH | 3.08 | 2.96 | 4.05 | UAC | 2.64 | 2.68 | -1.49 |
| 303 | RJH | 12.90 | 12.40 | 4.03 | CPL | 0.67 | 0.68 | -1.47 |
| 304 | HTC | 15.50 | 14.90 | 4.03 | TKT | 0.70 | 0.71 | -1.41 |
| 305 | UTP | 7.80 | 7.50 | 4.00 | BJC | 14.20 | 14.40 | -1.39 |
| 306 | SSF | 5.20 | 5.00 | 4.00 | 88TH | 4.34 | 4.40 | -1.36 |
| 307 | NNCL | 1.56 | 1.50 | 4.00 | EGCO | 112.50 | 114.00 | -1.32 |
| 308 | CCP | 0.26 | 0.25 | 4.00 | RPH | 4.90 | 4.96 | -1.21 |
| 309 | SIS | 21.20 | 20.40 | 3.92 | BBL | 167.50 | 169.50 | -1.18 |
| 310 | SSPF | 3.30 | 3.18 | 3.77 | UV | 0.84 | 0.85 | -1.18 |
| 311 | BRRGIF | 3.86 | 3.72 | 3.76 | BRR | 3.58 | 3.62 | -1.10 |
| 312 | QH | 1.38 | 1.33 | 3.76 | TPIPP | 1.79 | 1.81 | -1.10 |
| 313 | MEGA | 34.75 | 33.50 | 3.73 | DTCENT | 0.90 | 0.91 | -1.10 |
| 314 | IIG | 1.40 | 1.35 | 3.70 | ATLAS | 1.80 | 1.82 | -1.10 |
| 315 | DIF | 9.80 | 9.45 | 3.70 | FUTURERT | 9.05 | 9.15 | -1.09 |
| 316 | BR | 1.69 | 1.63 | 3.68 | TMD | 25.75 | 26.00 | -0.96 |
| 317 | UNIQ | 2.82 | 2.72 | 3.68 | EASON | 1.07 | 1.08 | -0.93 |
| 318 | ONSENS | 1.14 | 1.10 | 3.64 | ADVICE | 5.80 | 5.85 | -0.85 |
| 319 | JUBILE | 7.20 | 6.95 | 3.60 | ALLA | 1.16 | 1.17 | -0.85 |
| 320 | MOTHER | 1.18 | 1.14 | 3.51 | LST | 4.66 | 4.70 | -0.85 |
| 321 | QTC | 3.56 | 3.44 | 3.49 | EKH | 4.92 | 4.96 | -0.81 |
| 322 | TQR | 5.15 | 5.00 | 3.00 | ADD | 3.26 | 3.28 | -0.61 |
| 323 | EA | 2.78 | 2.70 | 2.96 | SYNTEC | 1.63 | 1.64 | -0.61 |
| 324 | SSSC | 2.14 | 2.08 | 2.88 | BAFS | 8.45 | 8.50 | -0.59 |
| 325 | PHOL | 2.86 | 2.78 | 2.88 | TTLPF | 9.90 | 9.95 | -0.50 |
| 326 | YONG | 0.72 | 0.70 | 2.86 | HFT | 4.16 | 4.18 | -0.48 |
| 327 | NAM | 3.60 | 3.50 | 2.86 | AOT | 52.75 | 53.00 | -0.47 |
| 328 | SMPC | 9.05 | 8.80 | 2.84 | PSP | 4.54 | 4.56 | -0.44 |
| 329 | SJWD | 7.60 | 7.40 | 2.70 | ||||
| 330 | SANKO | 0.86 | 0.84 | 2.38 | ||||
| 331 | LHK | 3.44 | 3.36 | 2.38 | ||||
| 332 | 3BBIF | 6.45 | 6.30 | 2.38 | ||||
| 333 | VIH | 8.70 | 8.50 | 2.35 | ||||
| 334 | BLAND | 0.44 | 0.43 | 2.33 | ||||
| 335 | WIIK | 0.89 | 0.87 | 2.30 | ||||
| 336 | PCC | 2.70 | 2.64 | 2.27 | ||||
| 337 | ARIP | 0.45 | 0.44 | 2.27 | ||||
| 338 | TISCO | 113.00 | 110.50 | 2.26 | ||||
| 339 | SCL | 1.36 | 1.33 | 2.26 | ||||
| 340 | SIMAT | 1.38 | 1.35 | 2.22 | ||||
| 341 | GVREIT | 6.90 | 6.75 | 2.22 | ||||
| 342 | TTW | 9.25 | 9.05 | 2.21 | ||||
| 343 | AURA | 14.80 | 14.50 | 2.07 | ||||
| 344 | TPBI | 2.98 | 2.92 | 2.05 | ||||
| 345 | SAT | 15.00 | 14.70 | 2.04 | ||||
| 346 | S | 0.50 | 0.49 | 2.04 | ||||
| 347 | FN | 0.50 | 0.49 | 2.04 | ||||
| 348 | LPN | 1.55 | 1.52 | 1.97 | ||||
| 349 | BKD | 1.07 | 1.05 | 1.90 | ||||
| 350 | DOD | 1.65 | 1.62 | 1.85 | ||||
| 351 | KBANK | 198.00 | 194.50 | 1.80 | ||||
| 352 | TEKA | 1.73 | 1.70 | 1.76 | ||||
| 353 | CTARAF | 4.64 | 4.56 | 1.75 | ||||
| 354 | MRDIYT | 8.85 | 8.70 | 1.72 | ||||
| 355 | BE8 | 4.74 | 4.66 | 1.72 | ||||
| 356 | NTSC | 6.20 | 6.10 | 1.64 | ||||
| 357 | BTSGIF | 2.60 | 2.56 | 1.56 | ||||
| 358 | HARN | 1.98 | 1.95 | 1.54 | ||||
| 359 | GTB | 0.69 | 0.68 | 1.47 | ||||
| 360 | PIN | 4.30 | 4.24 | 1.42 | ||||
| 361 | PTG | 7.20 | 7.10 | 1.41 | ||||
| 362 | SNPS | 4.50 | 4.44 | 1.35 | ||||
| 363 | PRAPAT | 0.75 | 0.74 | 1.35 | ||||
| 364 | READY | 3.02 | 2.98 | 1.34 | ||||
| 365 | TCAP | 59.00 | 58.25 | 1.29 | ||||
| 366 | TYCN | 1.69 | 1.67 | 1.20 | ||||
| 367 | PRINC | 1.72 | 1.70 | 1.18 | ||||
| 368 | ZIGA | 0.89 | 0.88 | 1.14 | ||||
| 369 | BAREIT | 10.40 | 10.30 | 0.97 | ||||
| 370 | AWC | 2.14 | 2.12 | 0.94 | ||||
| 371 | SAMART | 5.55 | 5.50 | 0.91 | ||||
| 372 | APP | 2.42 | 2.40 | 0.83 | ||||
| 373 | PACO | 1.29 | 1.28 | 0.78 | ||||
| 374 | APCS | 1.44 | 1.43 | 0.70 | ||||
| 375 | MNIT | 1.92 | 1.91 | 0.52 | ||||
| 376 | SRIPANWA | 5.00 | 4.98 | 0.40 | ||||
| 377 | SCCC | 143.00 | 142.50 | 0.35 |