🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

04/07/25

03/07/25

%

หลักทรัพย์

04/07/25

03/07/25

%
1 RS 0.28 0.21 33.33 KK 0.57 0.64 -10.94
2 CHOW 1.37 1.05 30.48 QTCG 0.17 0.19 -10.53
3 SMT 1.60 1.32 21.21 DIMET 0.11 0.12 -8.33
4 SAM 0.18 0.15 20.00 DV8 5.10 5.50 -7.27
5 TRUBB 0.58 0.51 13.73 SPVI 1.95 2.10 -7.14
6 GLOCON 0.17 0.15 13.33 GJS 0.14 0.15 -6.67
7 CWT 0.72 0.64 12.50 ACC 0.30 0.32 -6.25
8 VS 0.19 0.17 11.76 JCK 0.15 0.16 -6.25
9 PPS 0.19 0.17 11.76 XBIO 0.15 0.16 -6.25
10 PORT 0.69 0.63 9.52 AQUA 0.16 0.17 -5.88
11 IIG 1.78 1.63 9.20 AJA 0.17 0.18 -5.56
12 CFRESH 0.86 0.79 8.86 SVOA 1.23 1.30 -5.38
13 TEAM 2.82 2.60 8.46 ITC 12.50 13.20 -5.30
14 RP 0.77 0.71 8.45 ESTAR 0.18 0.19 -5.26
15 RML 0.13 0.12 8.33 HPT 0.36 0.38 -5.26
16 CHIC 0.27 0.25 8.00 HYDRO 1.08 1.14 -5.26
17 CGD 0.14 0.13 7.69 CFARM 0.91 0.96 -5.21
18 TGE 1.45 1.35 7.41 CPW 2.20 2.32 -5.17
19 SUPER 0.15 0.14 7.14 A5 1.88 1.98 -5.05
20 TL 0.46 0.43 6.98 PMC 0.95 1.00 -5.00
21 WSOL 0.31 0.29 6.90 KASET 0.58 0.61 -4.92
22 COM7 20.40 19.10 6.81 BE8 6.20 6.50 -4.62
23 CMR 1.42 1.33 6.77 TCMC 0.43 0.45 -4.44
24 HTECH 2.68 2.52 6.35 SENX 0.22 0.23 -4.35
25 PROUD 1.21 1.14 6.14 TU 9.95 10.40 -4.33
26 FSX 1.09 1.03 5.83 MK 0.67 0.70 -4.29
27 XYZ 0.38 0.36 5.56 MALEE 5.75 6.00 -4.17
28 NCL 0.20 0.19 5.26 APCS 1.40 1.46 -4.11
29 B52 0.20 0.19 5.26 CI 0.24 0.25 -4.00
30 ML 0.41 0.39 5.13 ITD 0.24 0.25 -4.00
31 RWI 0.21 0.20 5.00 OSP 15.20 15.80 -3.80
32 BWG 0.21 0.20 5.00 HMPRO 6.35 6.60 -3.79
33 MGI 9.90 9.45 4.76 OKJ 6.45 6.70 -3.73
34 M 17.60 16.80 4.76 UREKA 0.52 0.54 -3.70
35 PIMO 1.13 1.08 4.63 GLOBAL 5.25 5.45 -3.67
36 KOOL 0.23 0.22 4.55 ABM 0.53 0.55 -3.64
37 UMI 0.70 0.67 4.48 J 0.80 0.83 -3.61
38 FNS 0.95 0.91 4.40 FTI 1.92 1.99 -3.52
39 TSTH 0.72 0.69 4.35 THE 0.83 0.86 -3.49
40 BLESS 0.24 0.23 4.35 CK 11.20 11.60 -3.45
41 M-CHAI 17.20 16.50 4.24 SOLAR 0.28 0.29 -3.45
42 SAAM 6.35 6.10 4.10 SAWAD 16.90 17.50 -3.43
43 RBF 3.70 3.56 3.93 FPI 1.45 1.50 -3.33
44 SANKO 0.81 0.78 3.85 SCGP 17.40 18.00 -3.33
45 SIRI 1.36 1.31 3.82 AJ 2.34 2.42 -3.31
46 XPG 0.55 0.53 3.77 KTC 24.90 25.75 -3.30
47 RCL 27.75 26.75 3.74 HANA 20.80 21.50 -3.26
48 FN 0.56 0.54 3.70 ETC 1.20 1.24 -3.23
49 CH 1.96 1.89 3.70 NRF 0.30 0.31 -3.23
50 SRS 2.84 2.74 3.65 STECON 6.00 6.20 -3.23
51 BLC 4.60 4.44 3.60 AOT 30.25 31.25 -3.20
52 SCM 0.30 0.29 3.45 SKY 12.10 12.50 -3.20
53 SNC 6.05 5.85 3.42 IVF 0.91 0.94 -3.19
54 TU-PF 0.94 0.91 3.30 PPM 1.54 1.59 -3.14
55 RABBIT 0.32 0.31 3.23 BGT 0.31 0.32 -3.12
56 SICT 2.62 2.54 3.15 BIG 0.31 0.32 -3.12
57 SC 1.65 1.60 3.13 BIS 2.48 2.56 -3.12
58 BBIK 20.50 19.90 3.02 PK 0.62 0.64 -3.12
59 III 5.15 5.00 3.00 FANCY 0.32 0.33 -3.03
60 SAFE 6.90 6.70 2.99 MCOT 3.92 4.04 -2.97
61 SSSC 2.12 2.06 2.91 LDC 0.33 0.34 -2.94
62 SPA 3.60 3.50 2.86 YGG 0.33 0.34 -2.94
63 PRECHA 0.72 0.70 2.86 PROS 0.67 0.69 -2.90
64 BKD 1.10 1.07 2.80 MONO 1.68 1.73 -2.89
65 WGE 0.74 0.72 2.78 SINGER 4.74 4.88 -2.87
66 TM 0.74 0.72 2.78 ETL 0.69 0.71 -2.82
67 MFC 28.00 27.25 2.75 GREEN 0.69 0.71 -2.82
68 GLORY 0.75 0.73 2.74 WINDOW 0.69 0.71 -2.82
69 CRC 18.90 18.40 2.72 ADVICE 5.20 5.35 -2.80
70 WFX 0.76 0.74 2.70 CENTEL 26.25 27.00 -2.78
71 FLOYD 0.76 0.74 2.70 MTC 35.25 36.25 -2.76
72 SKN 5.75 5.60 2.68 CHAYO 1.42 1.46 -2.74
73 PQS 2.32 2.26 2.65 COCOCO 7.15 7.35 -2.72
74 TMAN 12.00 11.70 2.56 TRUE 10.80 11.10 -2.70
75 SE 0.40 0.39 2.56 WICE 2.88 2.96 -2.70
76 INOX 0.40 0.39 2.56 BKA 1.80 1.85 -2.70
77 FVC 0.40 0.39 2.56 MCA 1.10 1.13 -2.65
78 CCET 6.00 5.85 2.56 IRCP 0.37 0.38 -2.63
79 SCN 0.41 0.40 2.50 SGC 0.74 0.76 -2.63
80 MCS 8.25 8.05 2.48 TOA 11.10 11.40 -2.63
81 RJH 12.40 12.10 2.48 SAV 11.20 11.50 -2.61
82 WHA 3.40 3.32 2.41 TAKUNI 0.38 0.39 -2.56
83 IP 3.40 3.32 2.41 PSTC 0.39 0.40 -2.50
84 BCPG 6.55 6.40 2.34 TPOLY 0.39 0.40 -2.50
85 THANA 0.88 0.86 2.33 WIN 0.39 0.40 -2.50
86 MJD 0.44 0.43 2.33 MOTHER 1.17 1.20 -2.50
87 EP 1.33 1.30 2.31 FSMART 5.90 6.05 -2.48
88 CNT 0.89 0.87 2.30 GPSC 29.50 30.25 -2.48
89 VPO 0.45 0.44 2.27 AMANAH 0.79 0.81 -2.47
90 TMI 0.45 0.44 2.27 MINT 23.70 24.30 -2.47
91 MAJOR 9.00 8.80 2.27 DOHOME 3.18 3.26 -2.45
92 BCH 13.60 13.30 2.26 STGT 6.00 6.15 -2.44
93 PHG 14.00 13.70 2.19 BCP 30.25 31.00 -2.42
94 CGH 0.47 0.46 2.17 STA 12.10 12.40 -2.42
95 BBGI 2.88 2.82 2.13 TPIPL 0.81 0.83 -2.41
96 STPI 3.96 3.88 2.06 TTCL 0.82 0.84 -2.38
97 BAFS 7.45 7.30 2.05 MICRO 0.83 0.85 -2.35
98 PRINC 1.99 1.95 2.05 MASTER 12.70 13.00 -2.31
99 PPPM 0.50 0.49 2.04 AU 6.45 6.60 -2.27
100 WORK 4.06 3.98 2.01 I2 0.86 0.88 -2.27
101 SO 4.10 4.02 1.99 STC 0.43 0.44 -2.27
102 SAMTEL 5.15 5.05 1.98 RSP 1.30 1.33 -2.26
103 TPL 0.52 0.51 1.96 24CS 1.32 1.35 -2.22
104 SRICHA 7.80 7.65 1.96 QH 1.32 1.35 -2.22
105 BEC 2.08 2.04 1.96 TPS 2.68 2.74 -2.19
106 PAP 1.60 1.57 1.91 HENG 0.90 0.92 -2.17
107 PM 10.80 10.60 1.89 MEDEZE 6.75 6.90 -2.17
108 BM 1.09 1.07 1.87 AKR 0.92 0.94 -2.13
109 KISS 3.28 3.22 1.86 CAZ 2.76 2.82 -2.13
110 WHAUP 3.34 3.28 1.83 JMART 6.90 7.05 -2.13
111 ERW 2.24 2.20 1.82 KWM 0.92 0.94 -2.13
112 CMO 0.56 0.55 1.82 BH 138.50 141.50 -2.12
113 AS 2.26 2.22 1.80 BRI 1.40 1.43 -2.10
114 AKP 0.57 0.56 1.79 S 0.47 0.48 -2.08
115 TKN 5.75 5.65 1.77 TPLAS 0.95 0.97 -2.06
116 EASON 1.15 1.13 1.77 STECH 0.96 0.98 -2.04
117 TH 0.58 0.57 1.75 THCOM 7.35 7.50 -2.00
118 SK 0.58 0.57 1.75 JMT 9.90 10.10 -1.98
119 AAV 1.16 1.14 1.75 SABINA 14.90 15.20 -1.97
120 THREL 1.17 1.15 1.74 SMART 0.50 0.51 -1.96
121 CKP 2.36 2.32 1.72 TMILL 2.00 2.04 -1.96
122 TIPCO 8.95 8.80 1.70 UBE 0.50 0.51 -1.96
123 IFS 1.82 1.79 1.68 UNIQ 3.02 3.08 -1.95
124 SQ 0.61 0.60 1.67 TERA 1.01 1.03 -1.94
125 NSL 30.75 30.25 1.65 BPS 0.51 0.52 -1.92
126 CPR 2.46 2.42 1.65 TIDLOR 15.30 15.60 -1.92
127 MDX 2.48 2.44 1.64 PTTGC 20.60 21.00 -1.90
128 ARROW 4.96 4.88 1.64 CHG 1.55 1.58 -1.90
129 SAMCO 0.63 0.62 1.61 BANPU 4.16 4.24 -1.89
130 EPG 2.54 2.50 1.60 ICHI 10.40 10.60 -1.89
131 JTS 33.00 32.50 1.54 TC 5.20 5.30 -1.89
132 NV 0.67 0.66 1.52 TRC 0.52 0.53 -1.89
133 PDJ 1.36 1.34 1.49 CPANEL 2.10 2.14 -1.87
134 TEAMG 2.74 2.70 1.48 KAMART 7.95 8.10 -1.85
135 TMW 51.75 51.00 1.47 MFEC 5.40 5.50 -1.82
136 BSBM 0.69 0.68 1.47 MITSIB 0.54 0.55 -1.82
137 HL 7.20 7.10 1.41 PTTEP 109.00 111.00 -1.80
138 CPL 0.73 0.72 1.39 WINMED 1.09 1.11 -1.80
139 PRAPAT 0.75 0.74 1.35 SCAP 1.10 1.12 -1.79
140 NUT 4.58 4.52 1.33 RATCH 24.80 25.25 -1.78
141 SPALI 15.30 15.10 1.32 KLINIQ 22.10 22.50 -1.78
142 AGE 0.78 0.77 1.30 OR 11.10 11.30 -1.77
143 EAST 0.79 0.78 1.28 TOP 27.75 28.25 -1.77
144 MGT 1.59 1.57 1.27 MBK 16.70 17.00 -1.76
145 HPF 4.78 4.72 1.27 NTSC 5.65 5.75 -1.74
146 BJCHI 0.80 0.79 1.27 ZIGA 1.13 1.15 -1.74
147 SPRIME 3.22 3.18 1.26 AMARC 2.28 2.32 -1.72
148 TRT 3.24 3.20 1.25 LIT 0.57 0.58 -1.72
149 FTE 1.62 1.60 1.25 TEKA 1.71 1.74 -1.72
150 CSS 0.81 0.80 1.25 BTS 3.48 3.54 -1.69
151 GULF 41.00 40.50 1.23 WP 3.48 3.54 -1.69
152 AI 3.36 3.32 1.20 BOFFICE 4.76 4.84 -1.65
153 ASEFA 3.38 3.34 1.20 LH 3.58 3.64 -1.65
154 QHBREIT 3.44 3.40 1.18 LPH 3.58 3.64 -1.65
155 JR 1.72 1.70 1.18 FPT 6.05 6.15 -1.63
156 DTCENT 0.86 0.85 1.18 TAE 0.61 0.62 -1.61
157 SCI 0.94 0.93 1.08 SCP 6.25 6.35 -1.57
158 KGI 3.76 3.72 1.08 NCAP 2.52 2.56 -1.56
159 DEMCO 1.93 1.91 1.05 TTB 1.90 1.93 -1.55
160 TTA 4.04 4.00 1.00 AUCT 6.40 6.50 -1.54
161 CHAO 5.10 5.05 0.99 SUSCO 2.56 2.60 -1.54
162 PPP 1.03 1.02 0.98 FM 3.86 3.92 -1.53
163 SUPEREIF 5.20 5.15 0.97 WINNER 1.99 2.02 -1.49
164 ONEE 2.08 2.06 0.97 JAS 1.34 1.36 -1.47
165 SECURE 10.60 10.50 0.95 SAPPE 33.50 34.00 -1.47
166 PRAKIT 10.90 10.80 0.93 BPP 6.75 6.85 -1.46
167 CPF 21.80 21.60 0.93 ASK 6.95 7.05 -1.42
168 TWPC 2.20 2.18 0.92 TASCO 13.90 14.10 -1.42
169 NCP 1.12 1.11 0.90 ASIAN 7.05 7.15 -1.40
170 PSP 4.50 4.46 0.90 KSL 1.41 1.43 -1.40
171 PSH 4.58 4.54 0.88 MGC 2.86 2.90 -1.38
172 TFFIF 5.75 5.70 0.88 THANI 1.44 1.46 -1.37
173 LST 4.62 4.58 0.87 SISB 15.10 15.30 -1.31
174 LHSC 11.60 11.50 0.87 BLA 15.60 15.80 -1.27
175 ITEL 1.17 1.16 0.86 BEM 4.74 4.80 -1.25
176 PANEL 1.18 1.17 0.85 DIF 7.95 8.05 -1.24
177 EKH 5.90 5.85 0.85 WPH 7.95 8.05 -1.24
178 AIT 4.72 4.68 0.85 UV 0.80 0.81 -1.23
179 SUC 29.75 29.50 0.85 TNPC 0.81 0.82 -1.22
180 SPACK 1.19 1.18 0.85 PIS 3.30 3.34 -1.20
181 UBIS 1.20 1.19 0.84 IND 0.84 0.85 -1.18
182 SVI 6.05 6.00 0.83 LHK 3.36 3.40 -1.18
183 ITTHI 1.21 1.20 0.83 MENA 0.84 0.85 -1.18
184 NDR 1.22 1.21 0.83 DOD 1.70 1.72 -1.16
185 TFM 4.92 4.88 0.82 JDF 1.70 1.72 -1.16
186 SAT 12.30 12.20 0.82 SAK 3.50 3.54 -1.13
187 CIVIL 1.24 1.23 0.81 GC 3.54 3.58 -1.12
188 TPRIME 6.30 6.25 0.80 TIPH 17.90 18.10 -1.10
189 PCC 2.52 2.50 0.80 NAT 3.62 3.66 -1.09
190 APO 1.27 1.26 0.79 PSG 0.91 0.92 -1.09
191 ASIMAR 1.32 1.31 0.76 TITLE 3.66 3.70 -1.08
192 AP 6.70 6.65 0.75 TCAP 46.25 46.75 -1.07
193 ITNS 1.37 1.36 0.74 IMPACT 9.45 9.55 -1.05
194 BKGI 1.37 1.36 0.74 KKP 47.25 47.75 -1.05
195 AH 13.70 13.60 0.74 BBL 142.00 143.50 -1.05
196 AHC 13.80 13.70 0.73 GFC 3.88 3.92 -1.02
197 PHOL 2.80 2.78 0.72 CPN 49.00 49.50 -1.01
198 VCOM 2.82 2.80 0.71 ASP 2.00 2.02 -0.99
199 NYT 2.84 2.82 0.71 PYLON 2.00 2.02 -0.99
200 VIBHA 1.43 1.42 0.70 STANLY 201.00 203.00 -0.99
201 SA 7.30 7.25 0.69 COLOR 1.01 1.02 -0.98
202 TQM 15.00 14.90 0.67 ILINK 5.05 5.10 -0.98
203 SUN 3.02 3.00 0.67 NETBAY 20.20 20.40 -0.98
204 SAUCE 37.75 37.50 0.67 TQR 5.05 5.10 -0.98
205 AMATA 15.20 15.10 0.66 IVL 20.40 20.60 -0.97
206 SEI 3.06 3.04 0.66 SPRC 5.10 5.15 -0.97
207 GPI 1.64 1.63 0.61 TKS 5.10 5.15 -0.97
208 DUSIT 8.20 8.15 0.61 PRI 4.14 4.18 -0.96
209 MOSHI 41.25 41.00 0.61 DITTO 10.40 10.50 -0.95
210 ADD 3.30 3.28 0.61 NC 2.08 2.10 -0.95
211 GROREIT 8.35 8.30 0.60 INET 4.26 4.30 -0.93
212 KCG 8.45 8.40 0.60 PJW 2.14 2.16 -0.93
213 RAM 17.00 16.90 0.59 B-WORK 4.32 4.36 -0.92
214 IROYAL 3.46 3.44 0.58 CPNREIT 10.80 10.90 -0.92
215 ICN 1.83 1.82 0.55 AXTRART 10.90 11.00 -0.91
216 KTMS 1.84 1.83 0.55 CMAN 2.18 2.20 -0.91
217 INETREIT 9.40 9.35 0.53 KBS 5.45 5.50 -0.91
218 PLANET 1.93 1.92 0.52 KTBSTMR 5.45 5.50 -0.91
219 CPAXT 19.30 19.20 0.52 SCL 1.10 1.11 -0.90
220 AWC 1.93 1.92 0.52 AIE 1.11 1.12 -0.89
221 AIMCG 1.93 1.92 0.52 BGRIM 11.10 11.20 -0.89
222 MC 9.70 9.65 0.52 POPF 5.55 5.60 -0.89
223 VNG 1.96 1.95 0.51 LHHOTEL 11.20 11.30 -0.88
224 STI 1.98 1.97 0.51 TRP 5.65 5.70 -0.88
225 SSP 4.24 4.22 0.47 SCC 170.50 172.00 -0.87
226 TVO 21.60 21.50 0.47 KTIS 2.28 2.30 -0.87
227 KCAR 4.34 4.32 0.46 PLAT 1.14 1.15 -0.87
228 BAY 21.90 21.80 0.46 EA 2.30 2.32 -0.86
229 ROJNA 4.44 4.42 0.45 PROEN 1.17 1.18 -0.85
230 CTARAF 4.48 4.46 0.45 PTG 5.85 5.90 -0.85
231 AAI 4.50 4.48 0.45 SYNEX 11.70 11.80 -0.85
232 JPARK 4.70 4.68 0.43 ASN 1.19 1.20 -0.83
233 LTMH 4.76 4.74 0.42 SCB 119.00 120.00 -0.83
234 MII 4.94 4.92 0.41 AMATAR 6.00 6.05 -0.83
235 KBANK 156.00 155.50 0.32 TNP 2.40 2.42 -0.83
236 PTT 30.25 30.50 -0.82
237 TKT 1.23 1.24 -0.81
238 BA 12.50 12.60 -0.79
239 TNITY 2.50 2.52 -0.79
240 KJL 6.30 6.35 -0.79
241 ACE 1.29 1.30 -0.77
242 APP 2.58 2.60 -0.77
243 PACO 1.33 1.34 -0.75
244 CPI 2.72 2.74 -0.73
245 UAC 2.78 2.80 -0.71
246 DCC 1.40 1.41 -0.71
247 HUMAN 7.05 7.10 -0.70
248 IHL 1.44 1.45 -0.69
249 AURA 14.70 14.80 -0.68
250 KEX 1.47 1.48 -0.68
251 SONIC 1.50 1.51 -0.66
252 BR 1.53 1.54 -0.65
253 GUNKUL 1.55 1.56 -0.64
254 MAGURO 15.50 15.60 -0.64
255 LANNA 15.70 15.80 -0.63
256 SPCG 7.95 8.00 -0.62
257 CREDIT 16.20 16.30 -0.61
258 AMARIN 1.63 1.64 -0.61
259 SJWD 8.15 8.20 -0.61
260 JSP 1.67 1.68 -0.60
261 SMPC 8.35 8.40 -0.60
262 XO 16.80 16.90 -0.59
263 LPN 1.70 1.71 -0.58
264 CM 1.71 1.72 -0.58
265 ORI 1.73 1.74 -0.57
266 SMIT 3.50 3.52 -0.57
267 GFPT 8.90 8.95 -0.56
268 WHART 8.90 8.95 -0.56
269 CPALL 44.75 45.00 -0.56
270 BTG 18.00 18.10 -0.55
271 FTREIT 9.00 9.05 -0.55
272 BAREIT 9.25 9.30 -0.54
273 SMD100 3.78 3.80 -0.53
274 SNNP 9.50 9.55 -0.52
275 MEB 19.20 19.30 -0.52
276 TISCO 98.00 98.50 -0.51
277 LEO 1.99 2.00 -0.50
278 PTL 9.95 10.00 -0.50
279 SORKON 4.06 4.08 -0.49
280 EGCO 102.00 102.50 -0.49
281 NKT 4.08 4.10 -0.49
282 NER 4.14 4.16 -0.48
283 SIS 20.70 20.80 -0.48
284 CBG 52.00 52.25 -0.48
285 VRANDA 4.28 4.30 -0.47
286 KTB 21.70 21.80 -0.46
287 TFG 4.36 4.38 -0.46
288 DELTA 109.50 110.00 -0.45
289 BSRC 4.40 4.42 -0.45
290 TACC 4.42 4.44 -0.45
291 BGC 4.58 4.60 -0.43
292 CPTREIT 4.64 4.66 -0.43
293 DREIT 4.68 4.70 -0.43
294 ADVANC 279.00 280.00 -0.36