🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

16/10/25

15/10/25

%

หลักทรัพย์

16/10/25

15/10/25

%
1 SAM 0.17 0.15 13.33 PLANET 0.66 0.94 -29.79
2 PSG 3.04 2.74 10.95 CAZ 2.12 2.54 -16.54
3 SR 0.44 0.40 10.00 SGF 0.18 0.21 -14.29
4 CHEWA 0.35 0.32 9.38 ADD 2.70 3.04 -11.18
5 CGD 0.12 0.11 9.09 SCM 0.16 0.18 -11.11
6 SUPER 0.14 0.13 7.69 UKEM 0.60 0.66 -9.09
7 RML 0.14 0.13 7.69 XYZ 0.81 0.89 -8.99
8 KOOL 0.28 0.26 7.69 TOA 12.70 13.90 -8.63
9 GJS 0.14 0.13 7.69 LDC 0.34 0.37 -8.11
10 THG 7.30 6.80 7.35 B52 0.35 0.38 -7.89
11 ONSENS 1.73 1.63 6.14 SENX 0.24 0.26 -7.69
12 PSTC 0.37 0.35 5.71 CHG 1.60 1.72 -6.98
13 MGC 3.76 3.56 5.62 PRAPAT 0.82 0.88 -6.82
14 STELLA 0.19 0.18 5.56 LIT 0.70 0.75 -6.67
15 EASTW 2.80 2.66 5.26 RPC 0.30 0.32 -6.25
16 DOD 2.00 1.90 5.26 XBIO 0.31 0.33 -6.06
17 KCM 0.21 0.20 5.00 AQUA 0.16 0.17 -5.88
18 TCMC 0.43 0.41 4.88 DDD 5.85 6.20 -5.65
19 PLAT 1.09 1.04 4.81 BEAUTY 0.51 0.54 -5.56
20 NCAP 3.14 3.00 4.67 ESTAR 0.18 0.19 -5.26
21 IRPC 1.14 1.09 4.59 BKA 1.08 1.14 -5.26
22 PPS 0.23 0.22 4.55 NV 0.75 0.79 -5.06
23 JTS 28.75 27.50 4.55 KAMART 8.75 9.20 -4.89
24 MEGA 29.00 27.75 4.50 MOTHER 1.40 1.47 -4.76
25 GENCO 0.24 0.23 4.35 FVC 0.41 0.43 -4.65
26 APURE 3.00 2.88 4.17 RWI 0.21 0.22 -4.55
27 TWPC 2.60 2.50 4.00 SPVI 2.10 2.20 -4.55
28 THAI 10.40 10.00 4.00 TRC 0.43 0.45 -4.44
29 TVO 23.80 22.90 3.93 INETREIT 10.90 11.40 -4.39
30 SFLEX 2.66 2.56 3.91 NEP 0.22 0.23 -4.35
31 DV8 6.65 6.40 3.91 CK 15.80 16.50 -4.24
32 AWC 2.18 2.10 3.81 RATCH 28.25 29.50 -4.24
33 SCCC 144.00 139.00 3.60 SEAFCO 2.28 2.38 -4.20
34 INGRS 0.29 0.28 3.57 SVR 0.47 0.49 -4.08
35 ITC 17.50 16.90 3.55 TASCO 14.10 14.70 -4.08
36 WHAUP 4.14 4.00 3.50 NAT 3.30 3.44 -4.07
37 FORTH 7.40 7.15 3.50 PSL 7.15 7.45 -4.03
38 BSRC 4.16 4.02 3.48 RS 0.24 0.25 -4.00
39 IT 3.86 3.74 3.21 SJWD 8.55 8.90 -3.93
40 RABBIT 0.33 0.32 3.13 DITTO 12.30 12.80 -3.91
41 BH 183.50 178.00 3.09 SPALI 17.40 18.10 -3.87
42 LHK 3.44 3.34 2.99 DPAINT 0.75 0.78 -3.85
43 MK 0.70 0.68 2.94 MIDA 0.25 0.26 -3.85
44 CI 0.35 0.34 2.94 SAPPE 37.50 39.00 -3.85
45 CHIC 0.35 0.34 2.94 TVT 0.25 0.26 -3.85
46 DELTA 193.50 188.00 2.93 ZAA 2.00 2.08 -3.85
47 MAGURO 24.90 24.20 2.89 RP 0.76 0.79 -3.80
48 THMUI 0.36 0.35 2.86 PDJ 1.29 1.34 -3.73
49 CWT 1.08 1.05 2.86 SMART 0.52 0.54 -3.70
50 TURBO 1.81 1.76 2.84 VCOM 2.60 2.70 -3.70
51 BTS 2.90 2.82 2.84 FLOYD 1.06 1.10 -3.64
52 WIN 0.37 0.36 2.78 GUNKUL 2.14 2.22 -3.60
53 NOBLE 2.22 2.16 2.78 PAP 1.90 1.97 -3.55
54 BIG 0.37 0.36 2.78 CCP 0.28 0.29 -3.45
55 MAJOR 7.65 7.45 2.68 BJC 19.70 20.40 -3.43
56 MATCH 1.16 1.13 2.65 ITTHI 1.42 1.47 -3.40
57 TSTH 0.78 0.76 2.63 KASET 0.57 0.59 -3.39
58 IIG 1.60 1.56 2.56 MVP 0.58 0.60 -3.33
59 ORI 2.44 2.38 2.52 MOSHI 37.50 38.75 -3.23
60 YGG 0.41 0.40 2.50 NCL 0.30 0.31 -3.23
61 CHAYO 1.66 1.62 2.47 TCC 0.30 0.31 -3.23
62 SQ 0.42 0.41 2.44 SAMCO 0.91 0.94 -3.19
63 BGT 0.44 0.43 2.33 PTG 9.20 9.50 -3.16
64 TNPC 0.89 0.87 2.30 SIS 19.20 19.80 -3.03
65 SC 1.78 1.74 2.30 VS 0.32 0.33 -3.03
66 ROJNA 4.50 4.40 2.27 SMD100 3.24 3.34 -2.99
67 ARIP 0.45 0.44 2.27 FANCY 0.33 0.34 -2.94
68 GULF 45.25 44.25 2.26 BEC 2.02 2.08 -2.88
69 TAKUNI 0.46 0.45 2.22 ITD 0.34 0.35 -2.86
70 THCOM 9.60 9.40 2.13 BTG 17.10 17.60 -2.84
71 DEMCO 3.96 3.88 2.06 HYDRO 4.80 4.94 -2.83
72 TERA 1.02 1.00 2.00 RCL 26.00 26.75 -2.80
73 SHR 1.53 1.50 2.00 TPIPP 2.08 2.14 -2.80
74 BLAND 0.51 0.50 2.00 KCC 2.80 2.88 -2.78
75 AMR 0.51 0.50 2.00 SELIC 2.80 2.88 -2.78
76 SABINA 15.50 15.20 1.97 TOG 7.05 7.25 -2.76
77 FTREIT 10.50 10.30 1.94 NC 2.16 2.22 -2.70
78 TKN 5.35 5.25 1.90 PCC 2.88 2.96 -2.70
79 DRT 5.35 5.25 1.90 ALT 1.09 1.12 -2.68
80 XO 16.10 15.80 1.90 EURO 3.66 3.76 -2.66
81 EASON 1.09 1.07 1.87 HEALTH 0.37 0.38 -2.63
82 CGH 0.55 0.54 1.85 UBIS 1.11 1.14 -2.63
83 AS 3.32 3.26 1.84 ILM 15.20 15.60 -2.56
84 APP 2.28 2.24 1.79 TPOLY 0.38 0.39 -2.56
85 JSP 1.72 1.69 1.78 SAV 11.50 11.80 -2.54
86 NDR 1.15 1.13 1.77 IROYAL 3.88 3.98 -2.51
87 MTW 1.17 1.15 1.74 SALEE 0.40 0.41 -2.44
88 MTI 17.60 17.30 1.73 HFT 4.02 4.12 -2.43
89 TPL 0.59 0.58 1.72 SISB 12.10 12.40 -2.42
90 TFM 5.95 5.85 1.71 CPH 8.20 8.40 -2.38
91 SAK 3.70 3.64 1.65 DEXON 1.26 1.29 -2.33
92 CENTEL 31.00 30.50 1.64 TL 0.42 0.43 -2.33
93 PCE 2.50 2.46 1.63 M-CHAI 21.20 21.70 -2.30
94 QH 1.28 1.26 1.59 TVH 8.60 8.80 -2.27
95 RBF 3.86 3.80 1.58 ERW 2.62 2.68 -2.24
96 AH 12.90 12.70 1.57 FPT 6.55 6.70 -2.24
97 CMC 0.65 0.64 1.56 INET 3.62 3.70 -2.16
98 TQM 13.10 12.90 1.55 M 34.00 34.75 -2.16
99 KISS 2.62 2.58 1.55 MEDEZE 6.85 7.00 -2.14
100 88TH 6.60 6.50 1.54 ISSARA 6.90 7.05 -2.13
101 ADB 0.66 0.65 1.54 PROS 0.46 0.47 -2.13
102 SVOA 1.38 1.36 1.47 IP 3.70 3.78 -2.12
103 NER 4.16 4.10 1.46 TSE 0.47 0.48 -2.08
104 SIRI 1.42 1.40 1.43 VPO 0.47 0.48 -2.08
105 EAST 0.75 0.74 1.35 SKIN 1.88 1.92 -2.08
106 LHFG 0.75 0.74 1.35 ANAN 0.48 0.49 -2.04
107 HL 7.70 7.60 1.32 BPS 0.48 0.49 -2.04
108 TRT 3.14 3.10 1.29 FN 0.48 0.49 -2.04
109 WGE 0.79 0.78 1.28 DOHOME 3.88 3.96 -2.02
110 SIAM 0.80 0.79 1.27 CMO 0.49 0.50 -2.00
111 PR9 24.00 23.70 1.27 CBG 49.25 50.25 -1.99
112 HANA 24.20 23.90 1.26 TKT 0.99 1.01 -1.98
113 CSS 0.81 0.80 1.25 LH 3.98 4.06 -1.97
114 MTC 40.75 40.25 1.24 TFG 5.00 5.10 -1.96
115 ABM 0.82 0.81 1.23 SPA 3.02 3.08 -1.95
116 UEC 0.83 0.82 1.22 FSX 1.01 1.03 -1.94
117 MFC 25.00 24.70 1.21 SCI 1.01 1.03 -1.94
118 SPRIME 3.50 3.46 1.16 KLINIQ 26.00 26.50 -1.89
119 SRICHA 9.50 9.40 1.06 NCH 0.52 0.53 -1.89
120 AKR 0.95 0.94 1.06 SKR 7.85 8.00 -1.87
121 CPALL 47.75 47.25 1.06 COM7 26.25 26.75 -1.87
122 CFRESH 0.96 0.95 1.05 STPI 4.20 4.28 -1.87
123 ASN 0.96 0.95 1.05 ITNS 1.58 1.61 -1.86
124 IVF 0.97 0.96 1.04 PLANB 4.26 4.34 -1.84
125 TRU 4.00 3.96 1.01 AU 5.35 5.45 -1.83
126 LEO 2.00 1.98 1.01 MITSIB 0.54 0.55 -1.82
127 BDMS 20.10 19.90 1.01 ZIGA 1.11 1.13 -1.77
128 PRINC 2.02 2.00 1.00 THREL 1.13 1.15 -1.74
129 KTB 25.25 25.00 1.00 BE8 5.70 5.80 -1.72
130 IMPACT 10.10 10.00 1.00 MEB 17.10 17.40 -1.72
131 ICN 2.02 2.00 1.00 PT 11.40 11.60 -1.72
132 SCC 204.00 202.00 0.99 CCET 5.75 5.85 -1.71
133 DMT 10.20 10.10 0.99 AUCT 5.80 5.90 -1.69
134 TLI 10.30 10.20 0.98 NEX 1.16 1.18 -1.69
135 TCAP 51.50 51.00 0.98 SK 0.58 0.59 -1.69
136 PJW 2.06 2.04 0.98 SKY 11.70 11.90 -1.68
137 ONEE 2.06 2.04 0.98 BAY 23.60 24.00 -1.67
138 AIMIRT 10.40 10.30 0.97 SMIT 3.54 3.60 -1.67
139 AAI 5.25 5.20 0.96 SAMART 5.95 6.05 -1.65
140 CPW 2.12 2.10 0.95 CHASE 0.60 0.61 -1.64
141 ADVICE 5.30 5.25 0.95 PYLON 2.40 2.44 -1.64
142 NSL 26.75 26.50 0.94 SAWAD 30.00 30.50 -1.64
143 TISCO 107.50 106.50 0.94 WHA 3.64 3.70 -1.62
144 SYNEX 10.80 10.70 0.93 SVI 6.10 6.20 -1.61
145 KCAR 5.40 5.35 0.93 TPS 3.66 3.72 -1.61
146 BANPU 4.36 4.32 0.93 QTC 3.68 3.74 -1.60
147 GAHREIT 4.46 4.42 0.91 PTT 30.75 31.25 -1.60
148 MINT 22.60 22.40 0.89 SORKON 3.74 3.80 -1.58
149 PROEN 1.15 1.14 0.88 WP 3.74 3.80 -1.58
150 MASTER 11.50 11.40 0.88 TNR 6.30 6.40 -1.56
151 SGC 1.16 1.15 0.87 WINMED 1.26 1.28 -1.56
152 RSP 1.16 1.15 0.87 AIMCG 1.92 1.95 -1.54
153 PM 11.60 11.50 0.87 KGEN 0.65 0.66 -1.52
154 DUSIT 11.70 11.60 0.86 SGP 6.50 6.60 -1.52
155 K 1.22 1.21 0.83 ARIN 0.66 0.67 -1.49
156 AXTRART 12.20 12.10 0.83 PORT 0.67 0.68 -1.47
157 PTTGC 24.80 24.60 0.81 SVT 1.34 1.36 -1.47
158 CPNCG 6.20 6.15 0.81 SPACK 1.35 1.37 -1.46
159 CMAN 2.48 2.46 0.81 TMW 50.75 51.50 -1.46
160 PRM 6.40 6.35 0.79 BSBM 0.68 0.69 -1.45
161 POPF 6.40 6.35 0.79 GTB 0.68 0.69 -1.45
162 KJL 6.45 6.40 0.78 BYD 0.70 0.71 -1.41
163 EP 1.29 1.28 0.78 ETE 0.70 0.71 -1.41
164 CKP 2.58 2.56 0.78 I2 0.70 0.71 -1.41
165 ICHI 13.00 12.90 0.78 JAS 1.50 1.52 -1.32
166 WPH 6.65 6.60 0.76 ASIMAR 1.52 1.54 -1.30
167 3BBIF 6.65 6.60 0.76 ETL 0.76 0.77 -1.30
168 SEAOIL 2.72 2.70 0.74 BBL 153.00 155.00 -1.29
169 MONO 1.36 1.35 0.74 GLOBAL 8.00 8.10 -1.23
170 PACO 1.38 1.37 0.73 UMI 0.80 0.81 -1.23
171 KSL 1.39 1.38 0.72 AOT 40.25 40.75 -1.23
172 WICE 2.84 2.82 0.71 OSP 16.10 16.30 -1.23
173 SONIC 1.47 1.46 0.69 AMATA 16.30 16.50 -1.21
174 TPBI 2.98 2.96 0.68 ASEFA 3.32 3.36 -1.19
175 CMR 1.50 1.49 0.67 KUN 0.84 0.85 -1.18
176 ASIAN 7.55 7.50 0.67 EA 3.38 3.42 -1.17
177 VIH 7.60 7.55 0.66 BJCHI 0.87 0.88 -1.14
178 FPI 1.53 1.52 0.66 NVD 0.87 0.88 -1.14
179 SCP 7.75 7.70 0.65 PAF 0.87 0.88 -1.14
180 EPG 3.10 3.08 0.65 PMC 0.87 0.88 -1.14
181 TNP 3.12 3.10 0.65 VL 0.87 0.88 -1.14
182 FSMART 7.90 7.85 0.64 FTE 1.75 1.77 -1.13
183 COCOCO 7.95 7.90 0.63 SANKO 0.88 0.89 -1.12
184 AMARC 3.24 3.22 0.62 SYNTEC 1.78 1.80 -1.11
185 GPSC 40.75 40.50 0.62 BRI 1.80 1.82 -1.10
186 MCOT 3.32 3.30 0.61 AMANAH 0.91 0.92 -1.09
187 MGT 1.69 1.68 0.60 FNS 0.94 0.95 -1.05
188 MBK 17.00 16.90 0.59 SIMAT 0.94 0.95 -1.05
189 KCG 8.55 8.50 0.59 TPLAS 0.96 0.97 -1.03
190 SCGP 17.40 17.30 0.58 MICRO 0.97 0.98 -1.02
191 SNNP 8.75 8.70 0.57 NEO 19.50 19.70 -1.02
192 BLA 17.90 17.80 0.56 COLOR 0.99 1.00 -1.00
193 MGI 9.50 9.45 0.53 KWM 1.00 1.01 -0.99
194 WHART 9.70 9.65 0.52 LALIN 5.00 5.05 -0.99
195 BAFS 10.00 9.95 0.50 BEM 5.05 5.10 -0.98
196 ALLY 4.42 4.40 0.45 PEACE 2.02 2.04 -0.98
197 B-WORK 4.48 4.46 0.45 BPP 10.20 10.30 -0.97
198 CTARAF 4.60 4.58 0.44 TC 5.10 5.15 -0.97
199 III 4.64 4.62 0.43 SINO 1.03 1.04 -0.96
200 PSP 4.82 4.80 0.42 VNG 2.06 2.08 -0.96
201 SCGD 4.84 4.82 0.42 WARRIX 2.06 2.08 -0.96
202 SRIPANWA 4.94 4.92 0.41 LTS 4.16 4.20 -0.95
203 NTV 24.70 24.60 0.41 SITHAI 1.05 1.06 -0.94
204 RPH 4.96 4.94 0.40 WINNER 2.10 2.12 -0.94
205 BOFFICE 5.00 4.98 0.40 MALEE 5.30 5.35 -0.93
206 KBANK 171.00 170.50 0.29 STI 2.14 2.16 -0.93
207 JMT 10.80 10.90 -0.92
208 SUPEREIF 5.40 5.45 -0.92
209 CPN 54.50 55.00 -0.91
210 MCA 1.09 1.10 -0.91
211 HANN 1.09 1.10 -0.91
212 CPF 22.00 22.20 -0.90
213 OGC 11.00 11.10 -0.90
214 OKJ 5.50 5.55 -0.90
215 TRUE 11.00 11.10 -0.90
216 ASP 2.22 2.24 -0.89
217 MC 11.10 11.20 -0.89
218 CNT 1.13 1.14 -0.88
219 KK 1.13 1.14 -0.88
220 BCP 28.50 28.75 -0.87
221 TKS 5.70 5.75 -0.87
222 TMAN 11.50 11.60 -0.86
223 TNITY 2.30 2.32 -0.86
224 UVAN 11.50 11.60 -0.86
225 NUT 4.60 4.64 -0.86
226 ALLA 1.17 1.18 -0.85
227 CPANEL 2.38 2.40 -0.83
228 ILINK 4.78 4.82 -0.83
229 MODERN 2.40 2.42 -0.83
230 STA 12.00 12.10 -0.83
231 NTSC 6.05 6.10 -0.82
232 TFFIF 6.05 6.10 -0.82
233 CHOW 1.22 1.23 -0.81
234 SRS 2.44 2.46 -0.81
235 BIS 2.46 2.48 -0.81
236 LHSC 12.30 12.40 -0.81
237 DREIT 4.94 4.98 -0.80
238 TNPF 1.24 1.25 -0.80
239 HTECH 2.50 2.52 -0.79
240 BCH 12.60 12.70 -0.79
241 ITEL 1.26 1.27 -0.79
242 KKP 63.25 63.75 -0.78
243 D 2.54 2.56 -0.78
244 SEI 2.54 2.56 -0.78
245 PL 1.29 1.30 -0.77
246 SICT 2.60 2.62 -0.76
247 SAT 13.10 13.20 -0.76
248 BTSGIF 2.64 2.66 -0.75
249 TPCH 2.64 2.66 -0.75
250 OR 13.60 13.70 -0.73
251 PHG 13.60 13.70 -0.73
252 EGCO 136.50 137.50 -0.73
253 SMT 1.38 1.39 -0.72
254 HMPRO 7.10 7.15 -0.70
255 NNCL 1.45 1.46 -0.68
256 UAC 2.92 2.94 -0.68
257 TGE 1.47 1.48 -0.68
258 BBGI 2.96 2.98 -0.67
259 GABLE 2.96 2.98 -0.67
260 HTC 14.80 14.90 -0.67
261 VIBHA 1.48 1.49 -0.67
262 BGRIM 15.10 15.20 -0.66
263 24CS 1.52 1.53 -0.65
264 UTP 7.75 7.80 -0.64
265 UNIQ 3.16 3.18 -0.63
266 THANI 1.61 1.62 -0.62
267 TEAMG 3.24 3.26 -0.61
268 SPCG 8.20 8.25 -0.61
269 TIPCO 8.25 8.30 -0.60
270 MCS 8.30 8.35 -0.60
271 STECON 8.40 8.45 -0.59
272 SUN 3.36 3.38 -0.59
273 AP 8.55 8.60 -0.58
274 TEKA 1.73 1.74 -0.57
275 JR 1.76 1.77 -0.56
276 TTW 8.95 9.00 -0.56
277 TTB 1.83 1.84 -0.54
278 TKC 9.20 9.25 -0.54
279 DIF 9.25 9.30 -0.54
280 BAREIT 9.90 9.95 -0.50
281 GC 3.96 3.98 -0.50
282 BRR 4.04 4.06 -0.49
283 NETBAY 20.60 20.70 -0.48
284 BBIK 21.10 21.20 -0.47
285 PTTEP 107.50 108.00 -0.46
286 TIPH 21.60 21.70 -0.46
287 PIN 4.36 4.38 -0.46
288 TTA 4.38 4.40 -0.45
289 TIDLOR 22.00 22.10 -0.45
290 SO 4.44 4.46 -0.45
291 TRP 4.54 4.56 -0.44
292 TQR 4.90 4.92 -0.41
293 ADVANC 297.00 298.00 -0.34