🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

08/09/26

07/09/26

%

หลักทรัพย์

08/09/26

07/09/26

%
1 NAT 1.80 1.45 24.14 YGG 0.17 0.19 -10.53
2 WFX 1.23 1.00 23.00 AJA 0.11 0.12 -8.33
3 XYZ 0.25 0.22 13.64 PROS 0.15 0.16 -6.25
4 ABM 0.94 0.84 11.90 MK 0.50 0.53 -5.66
5 CIMBT 0.44 0.40 10.00 DPAINT 0.19 0.20 -5.00
6 PTG 8.45 7.90 6.96 RWI 0.19 0.20 -5.00
7 BPS 0.62 0.58 6.90 GLAND 0.60 0.63 -4.76
8 RICHY 0.16 0.15 6.67 SCI 0.80 0.84 -4.76
9 PPS 0.16 0.15 6.67 ITNS 2.46 2.58 -4.65
10 HTECH 4.70 4.42 6.33 ALPHAX 0.21 0.22 -4.55
11 AIE 1.59 1.50 6.00 LRH 27.00 28.25 -4.42
12 UMS 0.72 0.68 5.88 THE 1.11 1.16 -4.31
13 KTMS 1.31 1.24 5.65 ESTAR 0.24 0.25 -4.00
14 APURE 2.26 2.14 5.61 OGC 8.40 8.75 -4.00
15 TAE 1.73 1.64 5.49 TERA 1.26 1.31 -3.82
16 RBF 5.15 4.90 5.10 BCP 57.50 59.75 -3.77
17 LTMH 8.30 7.90 5.06 BIOTEC 0.27 0.28 -3.57
18 KWM 0.87 0.83 4.82 BVG 1.62 1.68 -3.57
19 SKY 17.60 16.80 4.76 VIBE 0.28 0.29 -3.45
20 IRPC 3.14 3.00 4.67 ETE 0.57 0.59 -3.39
21 BWG 0.23 0.22 4.55 MONO 0.57 0.59 -3.39
22 VPO 0.48 0.46 4.35 ANAN 0.30 0.31 -3.23
23 TPL 0.48 0.46 4.35 FVC 0.31 0.32 -3.12
24 LDC 0.24 0.23 4.35 HMPRO 6.30 6.50 -3.08
25 CPANEL 1.45 1.39 4.32 MJD 0.32 0.33 -3.03
26 TOP 66.75 64.00 4.30 BEAUTY 0.33 0.34 -2.94
27 APCS 1.49 1.43 4.20 TEGH 3.32 3.42 -2.92
28 BBGI 6.40 6.15 4.07 COLOUR 1.00 1.03 -2.91
29 B52 0.26 0.25 4.00 GENCO 0.34 0.35 -2.86
30 AWC 3.14 3.02 3.97 PDJ 1.40 1.44 -2.78
31 IVL 26.25 25.25 3.96 TGH 10.50 10.80 -2.78
32 DEXON 1.08 1.04 3.85 FLE 1.10 1.13 -2.65
33 PCC 3.28 3.16 3.80 FORTH 14.90 15.30 -2.61
34 SPCG 11.00 10.60 3.77 INOX 3.80 3.90 -2.56
35 KOOL 0.28 0.27 3.70 SCAP 1.53 1.57 -2.55
36 ICN 2.24 2.16 3.70 PSP 7.70 7.90 -2.53
37 ERW 3.92 3.78 3.70 AMR 0.39 0.40 -2.50
38 PRAPAT 0.85 0.82 3.66 COM7 29.25 30.00 -2.50
39 IND 0.87 0.84 3.57 SAMART 5.90 6.05 -2.48
40 DHOUSE 0.29 0.28 3.57 UREKA 0.40 0.41 -2.44
41 SALEE 0.59 0.57 3.51 ETL 0.42 0.43 -2.33
42 CENTEL 44.25 42.75 3.51 MCA 1.26 1.29 -2.33
43 PPPM 0.30 0.29 3.45 GLORY 0.85 0.87 -2.30
44 NEO 24.20 23.40 3.42 NCH 0.43 0.44 -2.27
45 WIIK 1.26 1.22 3.28 TSE 0.86 0.88 -2.27
46 MTI 19.80 19.20 3.13 KCE 55.00 56.25 -2.22
47 GRAMMY 4.68 4.54 3.08 KTBSTMR 6.65 6.80 -2.21
48 CMO 0.67 0.65 3.08 UBA 1.33 1.36 -2.21
49 III 5.20 5.05 2.97 CRD 0.45 0.46 -2.17
50 GC 5.25 5.10 2.94 SAPPE 33.75 34.50 -2.17
51 NC 1.80 1.75 2.86 SIAM 0.91 0.93 -2.15
52 DEMCO 3.62 3.52 2.84 ARIN 0.46 0.47 -2.13
53 SKN 5.10 4.96 2.82 TAKUNI 0.46 0.47 -2.13
54 PTTGC 47.00 45.75 2.73 MAJOR 7.00 7.15 -2.10
55 EGCO 132.50 129.00 2.71 DTCENT 0.95 0.97 -2.06
56 SUN 2.28 2.22 2.70 MGC 7.35 7.50 -2.00
57 TRU 3.90 3.80 2.63 SE 0.49 0.50 -2.00
58 BH 198.50 193.50 2.58 TTLPF 7.40 7.55 -1.99
59 JAK 1.22 1.19 2.52 PPM 1.98 2.02 -1.98
60 AF 0.41 0.40 2.50 BDMS 20.00 20.40 -1.96
61 VARO 6.25 6.10 2.46 SGC 1.51 1.54 -1.95
62 IDG 1.27 1.24 2.42 SYNEX 10.10 10.30 -1.94
63 ML 0.43 0.42 2.38 TIPH 25.50 26.00 -1.92
64 LOXLEY 1.72 1.68 2.38 KUN 0.53 0.54 -1.85
65 CPW 2.58 2.52 2.38 S 0.53 0.54 -1.85
66 TMT 4.32 4.22 2.37 STPI 5.35 5.45 -1.83
67 PROEN 0.87 0.85 2.35 AMATAV 2.18 2.22 -1.80
68 SUSCO 2.64 2.58 2.33 BIS 2.20 2.24 -1.79
69 SPRC 13.40 13.10 2.29 S11 4.50 4.58 -1.75
70 MADAME 0.92 0.90 2.22 UNIX 2.28 2.32 -1.72
71 PAF 0.92 0.90 2.22 ZIGA 1.16 1.18 -1.69
72 ADVICE 7.10 6.95 2.16 ADVANC 351.00 357.00 -1.68
73 CPF 23.80 23.30 2.15 SCB 149.50 152.00 -1.64
74 NTSC 7.20 7.05 2.13 BLAND 0.61 0.62 -1.61
75 SLP 0.49 0.48 2.08 RP 0.61 0.62 -1.61
76 NDR 1.96 1.92 2.08 MRDIYT 9.20 9.35 -1.60
77 MALEE 3.98 3.90 2.05 MITSIB 0.63 0.64 -1.56
78 PLANET 0.50 0.49 2.04 WPH 6.35 6.45 -1.55
79 PK 0.50 0.49 2.04 ASEFA 6.40 6.50 -1.54
80 BC 0.50 0.49 2.04 AMATA 32.50 33.00 -1.52
81 PTTEP 153.00 150.00 2.00 CHOW 1.32 1.34 -1.49
82 GVREIT 7.80 7.65 1.96 SCG 2.66 2.70 -1.48
83 TNPF 1.05 1.03 1.94 THREL 1.35 1.37 -1.46
84 TMI 0.53 0.52 1.92 WGE 0.68 0.69 -1.45
85 KGEN 1.59 1.56 1.92 BKA 0.68 0.69 -1.45
86 SCC 266.00 261.00 1.92 CPL 0.69 0.70 -1.43
87 CHARAN 21.30 20.90 1.91 BM 1.41 1.43 -1.40
88 CNT 3.20 3.14 1.91 GBX 0.71 0.72 -1.39
89 THANA 1.61 1.58 1.90 EA 2.88 2.92 -1.37
90 WHART 10.80 10.60 1.89 NOBLE 1.44 1.46 -1.37
91 SCGD 5.40 5.30 1.89 SPREME 1.48 1.50 -1.33
92 MTW 1.08 1.06 1.89 AMARC 2.98 3.02 -1.32
93 APP 3.24 3.18 1.89 UBIS 1.49 1.51 -1.32
94 ASTR 4.46 4.38 1.83 MST 7.55 7.65 -1.31
95 MOTHER 1.12 1.10 1.82 GTB 0.77 0.78 -1.28
96 PTT 42.25 41.50 1.81 PORT 0.77 0.78 -1.28
97 AYUD 42.50 41.75 1.80 CHG 1.55 1.57 -1.27
98 SMT 5.70 5.60 1.79 SKR 7.85 7.95 -1.26
99 CRC 28.50 28.00 1.79 NER 4.78 4.84 -1.24
100 STA 22.90 22.50 1.78 BAY 40.00 40.50 -1.23
101 SEAOIL 3.44 3.38 1.78 VL 0.80 0.81 -1.23
102 CGH 0.58 0.57 1.75 AIMCG 1.62 1.64 -1.22
103 KLINIQ 29.25 28.75 1.74 MENA 0.81 0.82 -1.22
104 BIZ 6.05 5.95 1.68 IP 4.90 4.96 -1.21
105 BKGI 2.44 2.40 1.67 TISCO 124.50 126.00 -1.19
106 ALLY 4.92 4.84 1.65 MASTEC 1.69 1.71 -1.17
107 NL 0.62 0.61 1.64 GROREIT 8.60 8.70 -1.15
108 FTREIT 12.60 12.40 1.61 UTP 8.75 8.85 -1.13
109 CPTREIT 6.35 6.25 1.60 CFARM 0.88 0.89 -1.12
110 KSL 1.91 1.88 1.60 SRICHA 17.60 17.80 -1.12
111 TM 1.30 1.28 1.56 IFS 1.82 1.84 -1.09
112 SUPEREIF 6.55 6.45 1.55 GAHREIT 3.68 3.72 -1.08
113 BEC 1.97 1.94 1.55 PROSPECT 9.20 9.30 -1.08
114 BGRIM 19.90 19.60 1.53 PMC 0.94 0.95 -1.05
115 CPNREIT 13.30 13.10 1.53 INET 3.82 3.86 -1.04
116 TFG 10.00 9.85 1.52 DOD 0.96 0.97 -1.03
117 BSBM 0.67 0.66 1.52 NEX 0.97 0.98 -1.02
118 PRM 10.10 9.95 1.51 LUXF 9.85 9.95 -1.00
119 GGC 6.85 6.75 1.48 PJW 2.02 2.04 -0.98
120 AAI 4.16 4.10 1.46 THCOM 10.10 10.20 -0.98
121 BTG 20.90 20.60 1.46 JMART 10.20 10.30 -0.97
122 LHHOTEL 14.00 13.80 1.45 BAFS 10.30 10.40 -0.96
123 ILM 14.00 13.80 1.45 SVOA 2.06 2.08 -0.96
124 TFFIF 7.05 6.95 1.44 TMAN 10.40 10.50 -0.95
125 PQS 1.41 1.39 1.44 DUSIT 10.70 10.80 -0.93
126 WINDOW 0.73 0.72 1.39 SINGER 10.70 10.80 -0.93
127 CM 1.51 1.49 1.34 BE8 5.40 5.45 -0.92
128 LHSC 15.60 15.40 1.30 MGT 2.16 2.18 -0.92
129 PAP 3.18 3.14 1.27 SAV 10.80 10.90 -0.92
130 STX 0.80 0.79 1.27 ASAP 2.18 2.20 -0.91
131 SHR 1.61 1.59 1.26 ASIA 5.45 5.50 -0.91
132 SAMCO 0.81 0.80 1.25 MBK 22.00 22.20 -0.90
133 QHHRREIT 8.45 8.35 1.20 SUC 27.50 27.75 -0.90
134 KTB 43.75 43.25 1.16 THIP 22.00 22.20 -0.90
135 SGP 8.80 8.70 1.15 TTA 5.50 5.55 -0.90
136 TBN 3.54 3.50 1.14 MEB 11.10 11.20 -0.89
137 PRI 3.54 3.50 1.14 TEAM 5.55 5.60 -0.89
138 ORI 1.77 1.75 1.14 TGE 1.12 1.13 -0.88
139 GPI 1.78 1.76 1.14 TMW 56.00 56.50 -0.88
140 SKIN 0.90 0.89 1.12 PANEL 1.15 1.16 -0.86
141 TITLE 9.00 8.90 1.12 SSTRT 4.60 4.64 -0.86
142 KK 0.93 0.92 1.09 TPLAS 1.16 1.17 -0.85
143 SPVI 3.76 3.72 1.08 PLUS 1.17 1.18 -0.85
144 WP 3.78 3.74 1.07 TVH 11.70 11.80 -0.85
145 ONSENS 0.99 0.98 1.02 SIMAT 1.18 1.19 -0.84
146 UV 0.99 0.98 1.02 SIS 23.60 23.80 -0.84
147 TSTH 0.99 0.98 1.02 EPG 5.95 6.00 -0.83
148 CWT 0.99 0.98 1.02 DMT 12.00 12.10 -0.83
149 CSS 1.00 0.99 1.01 AIMIRT 12.10 12.20 -0.82
150 SSF 5.05 5.00 1.00 JTS 24.30 24.50 -0.82
151 BLC 4.04 4.00 1.00 TFM 6.15 6.20 -0.81
152 GFPT 10.20 10.10 0.99 WINMED 1.23 1.24 -0.81
153 FTI 2.04 2.02 0.99 TQR 6.25 6.30 -0.79
154 DIF 10.20 10.10 0.99 WHABT 6.25 6.30 -0.79
155 GFC 2.06 2.04 0.98 APCO 2.52 2.54 -0.79
156 BTS 2.06 2.04 0.98 LTS 2.52 2.54 -0.79
157 TKN 4.14 4.10 0.98 SANKO 1.26 1.27 -0.79
158 TTW 10.40 10.30 0.97 BAM 6.35 6.40 -0.78
159 BOFFICE 5.20 5.15 0.97 CPN 64.50 65.00 -0.77
160 THANI 2.10 2.08 0.96 TRUE 13.00 13.10 -0.76
161 MBAX 2.10 2.08 0.96 TU 13.10 13.20 -0.76
162 KUMWEL 2.12 2.10 0.95 SNNP 6.70 6.75 -0.74
163 SAFE 5.35 5.30 0.94 GLOBAL 6.75 6.80 -0.74
164 JMT 10.70 10.60 0.94 IT 6.75 6.80 -0.74
165 SNPS 4.32 4.28 0.93 UPOIC 6.75 6.80 -0.74
166 TVO 27.50 27.25 0.92 AURA 13.70 13.80 -0.72
167 VRANDA 4.46 4.42 0.91 ICHI 13.90 14.00 -0.71
168 ALLA 1.12 1.11 0.90 PLAT 1.39 1.40 -0.71
169 EP 1.13 1.12 0.89 FSMART 7.00 7.05 -0.71
170 PRG 11.40 11.30 0.89 ASIAN 7.15 7.20 -0.69
171 SSP 5.75 5.70 0.88 PACO 1.45 1.46 -0.68
172 SITHAI 1.15 1.14 0.88 ASIMAR 1.46 1.47 -0.68
173 COCOCO 5.75 5.70 0.88 CPAXT 14.60 14.70 -0.68
174 BAREIT 11.50 11.40 0.88 SRS 2.92 2.94 -0.68
175 CTARAF 4.62 4.58 0.87 AMATAR 7.35 7.40 -0.68
176 PIS 5.80 5.75 0.87 SAMTEL 2.96 2.98 -0.67
177 ROJNA 5.80 5.75 0.87 SICT 2.96 2.98 -0.67
178 PCE 2.32 2.30 0.87 WHAUP 7.40 7.45 -0.67
179 LST 4.66 4.62 0.87 AH 14.90 15.00 -0.67
180 SSSC 2.34 2.32 0.86 THG 7.45 7.50 -0.67
181 STP 11.80 11.70 0.85 ITEL 1.50 1.51 -0.66
182 MII 5.90 5.85 0.85 D 3.02 3.04 -0.66
183 ASP 2.36 2.34 0.85 RJH 15.10 15.20 -0.66
184 MJLF 6.10 6.05 0.83 TPS 3.02 3.04 -0.66
185 RPH 4.90 4.86 0.82 RATCH 38.00 38.25 -0.65
186 ILINK 4.90 4.86 0.82 AI 3.12 3.14 -0.64
187 B-WORK 6.15 6.10 0.82 JPARK 3.14 3.16 -0.63
188 PLANB 6.20 6.15 0.81 SAT 16.00 16.10 -0.62
189 BUI 12.40 12.30 0.81 SPALI 16.00 16.10 -0.62
190 MFEC 6.25 6.20 0.81 AP 8.10 8.15 -0.61
191 AXTRART 12.60 12.50 0.80 NAM 3.26 3.28 -0.61
192 AOT 63.00 62.50 0.80 PHOL 3.28 3.30 -0.61
193 UAC 2.54 2.52 0.79 TCAP 83.00 83.50 -0.60
194 SYMC 6.45 6.40 0.78 SENA 1.68 1.69 -0.59
195 TACC 6.50 6.45 0.78 NCAP 3.38 3.40 -0.59
196 KBS 6.50 6.45 0.78 PREB 3.40 3.42 -0.58
197 INETREIT 13.00 12.90 0.78 SORKON 3.40 3.42 -0.58
198 CMR 1.30 1.29 0.78 CFRESH 1.71 1.72 -0.58
199 NTF 13.10 13.00 0.77 TASCO 17.10 17.20 -0.58
200 TRT 13.60 13.50 0.74 SMO 3.46 3.48 -0.57
201 FTE 2.72 2.70 0.74 CPI 3.48 3.50 -0.57
202 CMAN 2.78 2.76 0.72 TWP 1.74 1.75 -0.57
203 QH 1.41 1.40 0.71 JSP 1.75 1.76 -0.57
204 UVAN 14.30 14.20 0.70 LPH 3.60 3.62 -0.55
205 PTL 14.30 14.20 0.70 ATLAS 1.80 1.81 -0.55
206 PCSGH 2.90 2.88 0.69 88TH 3.62 3.64 -0.55
207 ONEE 2.92 2.90 0.69 SMIT 3.64 3.66 -0.55
208 MICRO 1.47 1.46 0.68 ADD 3.70 3.72 -0.54
209 UKEM 1.48 1.47 0.68 HANA 46.25 46.50 -0.54
210 SEAFCO 2.98 2.96 0.68 NKT 3.70 3.72 -0.54
211 TEAMG 3.00 2.98 0.67 TIDLOR 18.70 18.80 -0.53
212 SPA 3.02 3.00 0.67 TEKA 1.88 1.89 -0.53
213 TQM 15.50 15.40 0.65 LEO 1.90 1.91 -0.52
214 SABINA 15.50 15.40 0.65 NTV 19.00 19.10 -0.52
215 MOSHI 39.00 38.75 0.65 CCET 9.55 9.60 -0.52
216 ALT 1.56 1.55 0.65 AMA 3.84 3.86 -0.52
217 SFLEX 3.14 3.12 0.64 PYLON 3.84 3.86 -0.52
218 SELIC 3.14 3.12 0.64 PR9 19.40 19.50 -0.51
219 TOA 15.80 15.70 0.64 VCOM 3.92 3.94 -0.51
220 OKJ 3.18 3.16 0.63 HUMAN 4.16 4.18 -0.48
221 WHAIR 8.00 7.95 0.63 AU 4.24 4.26 -0.47
222 SVT 1.60 1.59 0.63 NSL 22.10 22.20 -0.45
223 PHAT 1.65 1.64 0.61 CREDIT 22.70 22.80 -0.44
224 TPRIME 8.30 8.25 0.61 SAAM 4.64 4.66 -0.43
225 SEI 1.67 1.66 0.60 MFC 23.50 23.60 -0.42
226 PRINC 1.71 1.70 0.59 DREIT 4.78 4.80 -0.42
227 NNCL 1.73 1.72 0.58 WHA 4.82 4.84 -0.41
228 WORK 3.48 3.46 0.58 NUT 4.84 4.86 -0.41
229 CK 18.00 17.90 0.56 KBANK 248.00 249.00 -0.40
230 STECON 18.20 18.10 0.55 DELTA 275.00 276.00 -0.36
231 FUTURERT 9.20 9.15 0.55 BBL 192.50 193.00 -0.26
232 AJ 3.68 3.66 0.55 AEONTS 98.25 98.50 -0.25
233 MAGURO 18.50 18.40 0.54
234 CPALL 46.25 46.00 0.54
235 SYNTEC 1.94 1.93 0.52
236 BA 19.40 19.30 0.52
237 VNG 1.97 1.96 0.51
238 MODERN 1.99 1.98 0.51
239 CHAO 4.06 4.04 0.50
240 HFT 4.14 4.12 0.49
241 FM 4.24 4.22 0.47
242 MINT 22.30 22.20 0.45
243 HL 4.50 4.48 0.45
244 KKP 119.00 118.50 0.42
245 KCAR 4.80 4.78 0.42
246 AIT 4.82 4.80 0.42
247 KGI 4.88 4.86 0.41
248 GULF 62.50 62.25 0.40
249 SCCC 153.00 152.50 0.33