🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

27/11/25

26/11/25

%

หลักทรัพย์

27/11/25

26/11/25

%
1 KGEN 0.68 0.52 30.77 XBIO 0.12 0.14 -14.29
2 TPOLY 0.24 0.21 14.29 MVP 0.34 0.38 -10.53
3 MONO 1.09 0.96 13.54 AJA 0.19 0.21 -9.52
4 JTS 31.75 28.75 10.43 SOLAR 0.19 0.21 -9.52
5 MTW 0.77 0.70 10.00 BSRC 2.94 3.24 -9.26
6 KASET 0.66 0.60 10.00 JCK 0.10 0.11 -9.09
7 TNDT 0.12 0.11 9.09 PEER 0.11 0.12 -8.33
8 GJS 0.12 0.11 9.09 MADAME 0.16 0.17 -5.88
9 CRD 0.36 0.33 9.09 SKE 0.17 0.18 -5.56
10 SKIN 1.73 1.59 8.81 SMD100 2.72 2.88 -5.56
11 ECF 0.14 0.13 7.69 INOX 0.35 0.37 -5.41
12 CPL 0.71 0.67 5.97 SAF 0.35 0.37 -5.41
13 IDG 1.98 1.87 5.88 RICHY 0.18 0.19 -5.26
14 STELLA 0.19 0.18 5.56 CMO 0.39 0.41 -4.88
15 BIOTEC 0.19 0.18 5.56 RS 0.20 0.21 -4.76
16 PPS 0.20 0.19 5.26 RWI 0.20 0.21 -4.76
17 COMAN 0.41 0.39 5.13 HEALTH 0.42 0.44 -4.55
18 SGC 0.84 0.80 5.00 FNS 0.85 0.89 -4.49
19 BLESS 0.22 0.21 4.76 MIDA 0.22 0.23 -4.35
20 JAS 1.35 1.29 4.65 PTECH 1.81 1.89 -4.23
21 BKA 0.92 0.88 4.55 CTW 2.86 2.98 -4.03
22 PTC 0.69 0.66 4.55 DPAINT 0.72 0.75 -4.00
23 HFT 3.72 3.56 4.49 RT 0.24 0.25 -4.00
24 SENX 0.24 0.23 4.35 CCP 0.25 0.26 -3.85
25 DCON 0.24 0.23 4.35 HYDRO 5.00 5.20 -3.85
26 BYD 0.48 0.46 4.35 WSOL 0.25 0.26 -3.85
27 RBF 3.62 3.48 4.02 BM 1.04 1.08 -3.70
28 BTC 0.27 0.26 3.85 BRRGIF 3.68 3.82 -3.66
29 MAJOR 6.85 6.60 3.79 TRUE 10.80 11.20 -3.57
30 CNT 1.11 1.07 3.74 M 21.70 22.50 -3.56
31 XYZ 0.56 0.54 3.70 APURE 2.20 2.28 -3.51
32 RABBIT 0.28 0.27 3.70 PERM 0.29 0.30 -3.33
33 KOOL 0.28 0.27 3.70 STC 0.29 0.30 -3.33
34 CWT 0.85 0.82 3.66 ADD 2.96 3.06 -3.27
35 UKEM 0.57 0.55 3.64 SVR 0.33 0.34 -2.94
36 MCA 1.14 1.10 3.64 DELTA 199.00 205.00 -2.93
37 TIGER 0.29 0.28 3.57 ORI 2.00 2.06 -2.91
38 AS 3.48 3.36 3.57 EAST 0.67 0.69 -2.90
39 KIAT 0.30 0.29 3.45 KUMWEL 1.02 1.05 -2.86
40 ZIGA 0.91 0.88 3.41 MASTER 8.60 8.85 -2.82
41 EPG 3.08 2.98 3.36 SAAM 5.25 5.40 -2.78
42 SKN 6.20 6.00 3.33 WIN 0.35 0.36 -2.78
43 CI 0.31 0.30 3.33 GGC 3.60 3.70 -2.70
44 ITNS 1.56 1.51 3.31 SRS 1.80 1.85 -2.70
45 DOHOME 3.76 3.64 3.30 SALEE 0.37 0.38 -2.63
46 NV 0.63 0.61 3.28 SIMAT 1.11 1.14 -2.63
47 FSMART 6.50 6.30 3.17 ARIP 0.39 0.40 -2.50
48 FORTH 6.50 6.30 3.17 HMPRO 6.25 6.40 -2.34
49 IIG 1.32 1.28 3.13 MEDEZE 6.25 6.40 -2.34
50 MII 4.64 4.50 3.11 FVC 0.42 0.43 -2.33
51 TSTH 0.67 0.65 3.08 GVREIT 6.35 6.50 -2.31
52 VS 0.34 0.33 3.03 KKP 64.00 65.50 -2.29
53 CHOW 1.03 1.00 3.00 TPS 3.42 3.50 -2.29
54 YGG 0.35 0.34 2.94 UBE 0.43 0.44 -2.27
55 TAKUNI 0.35 0.34 2.94 THCOM 8.65 8.85 -2.26
56 PROS 0.35 0.34 2.94 SIRI 1.37 1.40 -2.14
57 PPPM 0.35 0.34 2.94 CSP 0.46 0.47 -2.13
58 YONG 0.72 0.70 2.86 NAM 3.68 3.76 -2.13
59 BC 0.72 0.70 2.86 SFLEX 2.80 2.86 -2.10
60 ALPHAX 0.36 0.35 2.86 TTB 1.94 1.98 -2.02
61 VGI 1.09 1.06 2.83 DV8 4.86 4.96 -2.02
62 FSX 0.73 0.71 2.82 SEAFCO 1.95 1.99 -2.01
63 SAMART 5.50 5.35 2.80 HUMAN 4.88 4.98 -2.01
64 TL 0.37 0.36 2.78 BOFFICE 4.90 5.00 -2.00
65 SMT 1.12 1.09 2.75 BCH 9.90 10.10 -1.98
66 WINDOW 0.75 0.73 2.74 MNRF 2.04 2.08 -1.92
67 TIDLOR 18.90 18.40 2.72 GAHREIT 4.12 4.20 -1.90
68 BDMS 18.90 18.40 2.72 TKN 4.12 4.20 -1.90
69 BGT 0.38 0.37 2.70 88TH 5.20 5.30 -1.89
70 BCP 28.75 28.00 2.68 SCG 2.12 2.16 -1.85
71 SLP 0.39 0.38 2.63 CPNREIT 10.80 11.00 -1.82
72 2S 2.36 2.30 2.61 HANA 16.20 16.50 -1.82
73 TNR 5.95 5.80 2.59 PK 0.55 0.56 -1.79
74 DEMCO 3.98 3.88 2.58 SPALI 16.90 17.20 -1.74
75 SE 0.41 0.40 2.50 ACG 0.58 0.59 -1.69
76 MICRO 0.83 0.81 2.47 PORT 0.58 0.59 -1.69
77 TSE 0.42 0.41 2.44 AKP 0.59 0.60 -1.67
78 TTA 4.24 4.14 2.42 ICHI 12.10 12.30 -1.63
79 XPG 0.44 0.43 2.33 SISB 12.10 12.30 -1.63
80 PACO 1.32 1.29 2.33 WHAIR 6.05 6.15 -1.63
81 TH 0.45 0.44 2.27 ADVANC 304.00 309.00 -1.62
82 PROUD 0.90 0.88 2.27 ICN 1.84 1.87 -1.60
83 EGCO 113.00 110.50 2.26 PRM 6.15 6.25 -1.60
84 BVG 1.86 1.82 2.20 RP 0.62 0.63 -1.59
85 SMART 0.47 0.46 2.17 KCC 2.52 2.56 -1.56
86 JMART 7.10 6.95 2.16 CPW 1.96 1.99 -1.51
87 BLC 3.86 3.78 2.12 KSL 1.34 1.36 -1.47
88 TM 0.97 0.95 2.11 JPARK 2.72 2.76 -1.45
89 STECH 0.98 0.96 2.08 PATO 7.00 7.10 -1.41
90 SKR 7.35 7.20 2.08 SPA 2.80 2.84 -1.41
91 STI 1.99 1.95 2.05 LOXLEY 1.42 1.44 -1.39
92 FN 0.50 0.49 2.04 BA 14.30 14.50 -1.38
93 BEAUTY 0.50 0.49 2.04 BGRIM 14.40 14.60 -1.37
94 ARIN 0.51 0.50 2.00 PRAPAT 0.72 0.73 -1.37
95 KTMS 2.06 2.02 1.98 TMT 2.90 2.94 -1.36
96 BOL 5.15 5.05 1.98 SHR 1.51 1.53 -1.31
97 S 0.52 0.51 1.96 AAI 4.56 4.62 -1.30
98 ASP 2.08 2.04 1.96 SEAOIL 3.04 3.08 -1.30
99 QHBREIT 3.30 3.24 1.85 CCET 4.60 4.66 -1.29
100 NEX 1.10 1.08 1.85 JSP 1.57 1.59 -1.26
101 MCOT 3.32 3.26 1.84 SAMCO 0.79 0.80 -1.25
102 ERW 2.22 2.18 1.83 TRT 3.26 3.30 -1.21
103 PRTR 3.38 3.32 1.81 WHA 3.26 3.30 -1.21
104 JMT 8.45 8.30 1.81 MRDIYT 8.50 8.60 -1.16
105 INSET 1.69 1.66 1.81 LH 3.46 3.50 -1.14
106 SEI 2.28 2.24 1.79 THAI 8.65 8.75 -1.14
107 PSP 4.64 4.56 1.75 AKR 0.87 0.88 -1.14
108 APP 2.32 2.28 1.75 CPALL 43.50 44.00 -1.14
109 BJCHI 0.59 0.58 1.72 ATP30 0.88 0.89 -1.12
110 ALLA 1.18 1.16 1.72 UBA 0.89 0.90 -1.11
111 YUASA 11.90 11.70 1.71 TATG 0.90 0.91 -1.10
112 PYLON 2.44 2.40 1.67 TPLAS 0.90 0.91 -1.10
113 PHG 12.30 12.10 1.65 GUNKUL 1.83 1.85 -1.08
114 ATLAS 1.88 1.85 1.62 LPH 3.66 3.70 -1.08
115 GREEN 0.63 0.62 1.61 UBIS 0.93 0.94 -1.06
116 WARRIX 1.92 1.89 1.59 HENG 0.95 0.96 -1.04
117 LTS 2.56 2.52 1.59 KK 0.96 0.97 -1.03
118 MOONG 1.93 1.90 1.58 MALEE 3.88 3.92 -1.02
119 SCL 1.31 1.29 1.55 TERA 0.97 0.98 -1.02
120 BSBM 0.66 0.65 1.54 TIPH 19.50 19.70 -1.02
121 PAP 2.00 1.97 1.52 PIMO 0.99 1.00 -1.00
122 TPIPL 0.67 0.66 1.52 PLANB 4.00 4.04 -0.99
123 TNP 2.68 2.64 1.52 SAWAD 25.00 25.25 -0.99
124 IP 4.02 3.96 1.52 AIE 1.01 1.02 -0.98
125 PCC 2.72 2.68 1.49 MFEC 5.05 5.10 -0.98
126 AMARC 2.72 2.68 1.49 SPCG 10.10 10.20 -0.98
127 TOP 34.25 33.75 1.48 KCE 21.00 21.20 -0.94
128 HTECH 2.76 2.72 1.47 TMW 52.75 53.25 -0.94
129 ETE 0.69 0.68 1.47 AMATAV 2.12 2.14 -0.93
130 TOG 6.95 6.85 1.46 KBS 5.30 5.35 -0.93
131 TMC 0.71 0.70 1.43 CKP 2.16 2.18 -0.92
132 PLANET 0.71 0.70 1.43 INETREIT 10.80 10.90 -0.92
133 TEGH 2.88 2.84 1.41 SFT 2.18 2.20 -0.91
134 TC 5.05 4.98 1.41 BEM 5.50 5.55 -0.90
135 BCPG 7.25 7.15 1.40 COM7 22.00 22.20 -0.90
136 AMANAH 0.77 0.76 1.32 STX 1.10 1.11 -0.90
137 SSP 3.10 3.06 1.31 TCAP 55.25 55.75 -0.90
138 S11 3.24 3.20 1.25 STECON 5.60 5.65 -0.88
139 CAZ 1.62 1.60 1.25 RATCH 28.75 29.00 -0.86
140 UV 0.82 0.81 1.23 WPH 5.75 5.80 -0.86
141 CPAXT 16.40 16.20 1.23 SCGD 4.64 4.68 -0.85
142 CFARM 0.82 0.81 1.23 CMAN 2.38 2.40 -0.83
143 SINGER 5.00 4.94 1.21 NTSC 6.00 6.05 -0.83
144 SANKO 0.86 0.85 1.18 PCE 2.40 2.42 -0.83
145 WIIK 0.87 0.86 1.16 ASAP 1.22 1.23 -0.81
146 THG 8.70 8.60 1.16 CENTEL 30.50 30.75 -0.81
147 ASEFA 3.50 3.46 1.16 TFFIF 6.15 6.20 -0.81
148 SMO 3.66 3.62 1.11 KBANK 187.00 188.50 -0.80
149 WORK 3.80 3.76 1.06 QH 1.26 1.27 -0.79
150 DTCENT 0.96 0.95 1.05 QHHRREIT 6.30 6.35 -0.79
151 IRPC 0.97 0.96 1.04 SVT 1.26 1.27 -0.79
152 BGC 3.92 3.88 1.03 TNH 31.75 32.00 -0.78
153 NCP 0.99 0.98 1.02 BPP 12.80 12.90 -0.78
154 LEO 1.98 1.96 1.02 GLOBAL 6.45 6.50 -0.77
155 KLINIQ 20.10 19.90 1.01 SCB 130.50 131.50 -0.76
156 WINNER 2.04 2.02 0.99 MTC 32.75 33.00 -0.76
157 HPF 5.10 5.05 0.99 ONSENS 1.31 1.32 -0.76
158 HANN 1.03 1.02 0.98 SAPPE 33.00 33.25 -0.75
159 PROEN 1.04 1.03 0.97 MOSHI 34.00 34.25 -0.73
160 SUPEREIF 5.25 5.20 0.96 VIBHA 1.36 1.37 -0.73
161 SITHAI 1.05 1.04 0.96 UNIQ 2.78 2.80 -0.71
162 PLAT 1.05 1.04 0.96 VCOM 2.80 2.82 -0.71
163 NOBLE 2.12 2.10 0.95 TPBI 2.86 2.88 -0.69
164 IFS 2.12 2.10 0.95 ANI 2.92 2.94 -0.68
165 AMARIN 2.12 2.10 0.95 KISS 2.98 3.00 -0.67
166 ONEE 2.14 2.12 0.94 SUN 2.98 3.00 -0.67
167 MINT 21.40 21.20 0.94 SONIC 1.50 1.51 -0.66
168 THREL 1.08 1.07 0.93 AI 3.02 3.04 -0.66
169 BANPU 4.34 4.30 0.93 LANNA 15.10 15.20 -0.66
170 TQM 11.00 10.90 0.92 MTI 15.50 15.60 -0.64
171 THIP 22.00 21.80 0.92 BBL 158.50 159.50 -0.63
172 FLOYD 1.11 1.10 0.91 ITC 15.90 16.00 -0.62
173 EASON 1.11 1.10 0.91 MEB 15.90 16.00 -0.62
174 SUC 28.00 27.75 0.90 PTL 8.00 8.05 -0.62
175 IROYAL 4.50 4.46 0.90 AMATA 16.70 16.80 -0.60
176 TEAM 2.26 2.24 0.89 CM 1.67 1.68 -0.60
177 STA 11.30 11.20 0.89 SYNTEC 1.68 1.69 -0.59
178 SPVI 2.26 2.24 0.89 INET 3.40 3.42 -0.58
179 TVO 22.70 22.50 0.89 AP 8.55 8.60 -0.58
180 AUCT 5.80 5.75 0.87 LUXF 8.65 8.70 -0.57
181 AGE 1.17 1.16 0.86 SORKON 3.50 3.52 -0.57
182 WHABT 5.90 5.85 0.85 MPJ 3.52 3.54 -0.56
183 SNC 6.00 5.95 0.84 TTW 8.95 9.00 -0.56
184 PLUS 1.20 1.19 0.84 DIF 9.15 9.20 -0.54
185 DRT 4.86 4.82 0.83 FM 3.68 3.70 -0.54
186 SKY 12.20 12.10 0.83 KGI 3.76 3.78 -0.53
187 MDX 2.44 2.42 0.83 AEONTS 94.75 95.25 -0.52
188 ITEL 1.22 1.21 0.83 NUT 3.90 3.92 -0.51
189 CPNCG 6.15 6.10 0.82 GC 3.94 3.96 -0.51
190 3BBIF 6.15 6.10 0.82 NKT 3.96 3.98 -0.50
191 CK 12.40 12.30 0.81 SYNEX 9.90 9.95 -0.50
192 AXTRART 12.40 12.30 0.81 IMPACT 9.95 10.00 -0.50
193 PSL 6.25 6.20 0.81 WHAUP 4.18 4.20 -0.48
194 PL 1.26 1.25 0.80 TISCO 106.00 106.50 -0.47
195 D 2.52 2.50 0.80 PIN 4.26 4.28 -0.47
196 BTS 2.54 2.52 0.79 ALLY 4.30 4.32 -0.46
197 SVOA 1.29 1.28 0.78 BE8 4.32 4.34 -0.46
198 OR 13.20 13.10 0.76 MAGURO 22.60 22.70 -0.44
199 EA 2.66 2.64 0.76 ILINK 4.56 4.58 -0.44
200 BROCK 1.35 1.34 0.75 TFG 4.56 4.58 -0.44
201 PANEL 1.37 1.36 0.74 B-WORK 4.66 4.68 -0.43
202 PTG 6.95 6.90 0.72 BAY 24.00 24.10 -0.41
203 SVI 7.30 7.25 0.69 BH 170.00 170.50 -0.29
204 XO 14.70 14.60 0.69
205 TWPC 2.96 2.94 0.68
206 HTC 14.80 14.70 0.68
207 CPR 2.96 2.94 0.68
208 TPCH 1.49 1.48 0.68
209 IVL 15.20 15.10 0.66
210 BJC 15.40 15.30 0.65
211 SCGP 15.50 15.40 0.65
212 EMPIRE 1.56 1.55 0.65
213 SC 1.56 1.55 0.65
214 OSP 15.70 15.60 0.64
215 BRI 1.57 1.56 0.64
216 VIH 8.00 7.95 0.63
217 CPI 3.24 3.22 0.62
218 MCS 8.20 8.15 0.61
219 GULF 41.00 40.75 0.61
220 DOD 1.64 1.63 0.61
221 NAT 3.30 3.28 0.61
222 NEO 16.70 16.60 0.60
223 SAK 3.36 3.34 0.60
224 LHK 3.36 3.34 0.60
225 AJ 1.70 1.69 0.59
226 PIS 3.44 3.42 0.58
227 BAFS 8.60 8.55 0.58
228 IT 3.48 3.46 0.58
229 THANI 1.75 1.74 0.57
230 SENA 1.77 1.76 0.57
231 BRR 3.54 3.52 0.57
232 RAM 17.80 17.70 0.57
233 FUTURERT 9.15 9.10 0.55
234 BLA 18.60 18.50 0.54
235 BEC 1.86 1.85 0.54
236 EASTW 1.90 1.89 0.53
237 CRC 19.40 19.30 0.52
238 PTTGC 19.60 19.50 0.51
239 BIZ 3.98 3.96 0.51
240 TTLPF 10.00 9.95 0.50
241 SO 4.04 4.02 0.50
242 CPF 20.60 20.50 0.49
243 OKJ 4.16 4.14 0.48
244 PTTEP 105.50 105.00 0.48
245 NER 4.24 4.22 0.47
246 MJLF 5.00 4.98 0.40
247 SCC 186.50 186.00 0.27