🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

13/05/26

12/05/26

%

หลักทรัพย์

13/05/26

12/05/26

%
1 UBIS 1.32 1.01 30.69 AE 0.11 0.14 -21.43
2 SCN 0.47 0.36 30.56 ETE 0.48 0.59 -18.64
3 CNT 1.45 1.15 26.09 NVD 0.58 0.69 -15.94
4 ITD 0.35 0.28 25.00 FANCY 0.22 0.26 -15.38
5 PPPM 0.23 0.20 15.00 UBE 0.59 0.68 -13.24
6 UMI 0.86 0.77 11.69 AMARC 3.84 4.40 -12.73
7 TL 0.41 0.37 10.81 MIDA 0.24 0.27 -11.11
8 DELTA 331.00 300.00 10.33 TURTLE 2.40 2.70 -11.11
9 SMT 2.22 2.04 8.82 THRE 0.36 0.40 -10.00
10 RPC 0.37 0.34 8.82 TBSP 1.14 1.26 -9.52
11 TNDT 0.14 0.13 7.69 SENA 1.90 2.10 -9.52
12 GJS 0.14 0.13 7.69 ACG 0.60 0.66 -9.09
13 MASTEC 1.27 1.18 7.63 B52 0.22 0.24 -8.33
14 MRDIYT 9.25 8.60 7.56 PLE 0.12 0.13 -7.69
15 EURO 4.40 4.10 7.32 CRANE 0.37 0.40 -7.50
16 MBAX 1.85 1.73 6.94 VPO 0.51 0.55 -7.27
17 MONO 0.83 0.78 6.41 ONEE 2.40 2.58 -6.98
18 MEGA 37.75 35.50 6.34 SMO 4.42 4.74 -6.75
19 CSR 74.25 70.00 6.07 TRC 0.56 0.60 -6.67
20 HANA 35.00 33.00 6.06 SOLAR 0.30 0.32 -6.25
21 CPL 0.70 0.66 6.06 APURE 1.99 2.12 -6.13
22 TAE 1.47 1.39 5.76 MJD 0.32 0.34 -5.88
23 CPT 1.12 1.06 5.66 BSM 0.34 0.36 -5.56
24 KCM 0.19 0.18 5.56 RS 0.17 0.18 -5.56
25 UKEM 1.16 1.10 5.45 APP 2.40 2.54 -5.51
26 QTC 3.58 3.40 5.29 SK 0.52 0.55 -5.45
27 CIVIL 0.82 0.78 5.13 KGEN 1.39 1.47 -5.44
28 TWPC 2.92 2.78 5.04 RWI 0.18 0.19 -5.26
29 PROS 0.21 0.20 5.00 WINDOW 0.72 0.76 -5.26
30 TEAM 3.40 3.24 4.94 LTMH 4.12 4.34 -5.07
31 TRV 1.80 1.72 4.65 GLORY 1.15 1.21 -4.96
32 PIS 3.78 3.62 4.42 CPH 7.70 8.10 -4.94
33 PLANB 4.40 4.22 4.27 INOX 4.48 4.70 -4.68
34 MGC 5.15 4.94 4.25 LIT 0.62 0.65 -4.62
35 NRF 0.25 0.24 4.17 SENX 0.21 0.22 -4.55
36 GCAP 0.25 0.24 4.17 THG 7.45 7.80 -4.49
37 TRT 6.35 6.10 4.10 SVI 6.50 6.80 -4.41
38 PG 7.70 7.40 4.05 NTV 19.90 20.80 -4.33
39 KCE 32.25 31.00 4.03 MEB 11.30 11.80 -4.24
40 SITHAI 1.04 1.00 4.00 MGI 4.98 5.20 -4.23
41 IRCP 0.26 0.25 4.00 FSX 1.14 1.19 -4.20
42 NV 0.55 0.53 3.77 BLESS 0.23 0.24 -4.17
43 NCP 1.10 1.06 3.77 TKT 0.69 0.72 -4.17
44 STANLY 223.00 215.00 3.72 ETL 0.47 0.49 -4.08
45 SQ 0.28 0.27 3.70 IND 0.96 1.00 -4.00
46 TRUE 14.60 14.10 3.55 LDC 0.24 0.25 -4.00
47 ROCTEC 0.60 0.58 3.45 EP 1.00 1.04 -3.85
48 RABBIT 0.30 0.29 3.45 HYDRO 2.50 2.60 -3.85
49 ALT 1.23 1.19 3.36 VS 0.25 0.26 -3.85
50 RT 0.32 0.31 3.23 WIN 0.26 0.27 -3.70
51 FVC 0.32 0.31 3.23 KUMWEL 1.06 1.10 -3.64
52 NTF 16.10 15.60 3.21 PLANET 0.81 0.84 -3.57
53 TPA 2.60 2.52 3.17 SAMCO 0.83 0.86 -3.49
54 HTECH 3.34 3.24 3.09 UV 0.83 0.86 -3.49
55 GUNKUL 3.44 3.34 2.99 JR 1.68 1.74 -3.45
56 DRT 4.82 4.68 2.99 TIGER 0.28 0.29 -3.45
57 CRD 0.35 0.34 2.94 ITTHI 1.14 1.18 -3.39
58 IVL 24.80 24.10 2.90 BTG 20.00 20.70 -3.38
59 ASTR 5.35 5.20 2.88 PROEN 0.86 0.89 -3.37
60 SAV 10.80 10.50 2.86 CHIC 0.29 0.30 -3.33
61 BGT 0.36 0.35 2.86 SVR 0.29 0.30 -3.33
62 AKP 0.72 0.70 2.86 PTG 7.45 7.70 -3.25
63 YONG 0.74 0.72 2.78 BSBM 0.60 0.62 -3.23
64 SKN 5.60 5.45 2.75 MEDEZE 6.00 6.20 -3.23
65 ASN 0.75 0.73 2.74 ZIGA 0.93 0.96 -3.12
66 WHA 4.56 4.44 2.70 LTS 2.50 2.58 -3.10
67 CCET 5.95 5.80 2.59 PRM 8.40 8.65 -2.89
68 MTW 0.80 0.78 2.56 AMR 0.34 0.35 -2.86
69 KCC 2.04 1.99 2.51 AURA 13.70 14.10 -2.84
70 SEAFCO 2.56 2.50 2.40 AF 0.35 0.36 -2.78
71 ML 0.43 0.42 2.38 SORKON 3.56 3.66 -2.73
72 SYMC 4.44 4.34 2.30 HEALTH 0.36 0.37 -2.70
73 TH 0.45 0.44 2.27 XYZ 0.37 0.38 -2.63
74 ARIP 0.45 0.44 2.27 BGC 5.60 5.75 -2.61
75 TQM 13.60 13.30 2.26 SALEE 0.38 0.39 -2.56
76 AJ 2.72 2.66 2.26 TAKUNI 0.38 0.39 -2.56
77 PCC 2.74 2.68 2.24 CKP 2.30 2.36 -2.54
78 BKGI 1.40 1.37 2.19 WPH 5.85 6.00 -2.50
79 BYD 0.48 0.47 2.13 EMPIRE 0.39 0.40 -2.50
80 SCI 0.97 0.95 2.11 TOA 11.90 12.20 -2.46
81 TATG 0.98 0.96 2.08 TSE 0.80 0.82 -2.44
82 WFX 1.00 0.98 2.04 PRTR 3.28 3.36 -2.38
83 TPLAS 1.01 0.99 2.02 CFRESH 0.84 0.86 -2.33
84 NETBAY 15.30 15.00 2.00 HENG 0.86 0.88 -2.27
85 TFG 10.30 10.10 1.98 BLAND 0.44 0.45 -2.22
86 ASEFA 4.12 4.04 1.98 CHG 1.33 1.36 -2.21
87 PIMO 1.04 1.02 1.96 ABM 0.45 0.46 -2.17
88 BPS 0.52 0.51 1.96 CHASE 0.45 0.46 -2.17
89 PORT 0.53 0.52 1.92 NC 1.83 1.87 -2.14
90 ITC 16.10 15.80 1.90 KCG 9.35 9.55 -2.09
91 IROYAL 4.34 4.26 1.88 IIG 1.41 1.44 -2.08
92 DOHOME 3.28 3.22 1.86 RP 0.47 0.48 -2.08
93 PLT 0.55 0.54 1.85 TURBO 1.42 1.45 -2.07
94 MITSIB 0.55 0.54 1.85 S 0.48 0.49 -2.04
95 SINGER 5.60 5.50 1.82 AP 7.45 7.60 -1.97
96 TRUBB 1.14 1.12 1.79 FNS 0.50 0.51 -1.96
97 MAGURO 17.10 16.80 1.79 OKJ 3.04 3.10 -1.94
98 BEYOND 8.55 8.40 1.79 INSET 3.06 3.12 -1.92
99 JAS 1.17 1.15 1.74 IP 4.16 4.24 -1.89
100 STGT 11.80 11.60 1.72 MK 0.52 0.53 -1.89
101 WICE 2.40 2.36 1.70 SSSC 2.12 2.16 -1.85
102 DEMCO 2.40 2.36 1.69 CBG 40.00 40.75 -1.84
103 TOP 45.50 44.75 1.68 88TH 4.32 4.40 -1.82
104 CITY 1.22 1.20 1.67 LEO 1.69 1.72 -1.74
105 OR 12.50 12.30 1.63 PQS 1.70 1.73 -1.73
106 EGATIF 6.30 6.20 1.61 SPACK 1.14 1.16 -1.72
107 M 19.00 18.70 1.60 ORI 1.72 1.75 -1.71
108 CRC 19.10 18.80 1.60 ALLY 4.60 4.68 -1.71
109 BBGI 4.14 4.08 1.47 ASK 8.70 8.85 -1.69
110 PSL 7.20 7.10 1.41 J 0.58 0.59 -1.69
111 SAWAD 22.10 21.80 1.38 COM7 23.40 23.80 -1.68
112 BCPG 7.40 7.30 1.37 SAFE 5.85 5.95 -1.68
113 APCS 1.48 1.46 1.37 BRR 3.58 3.64 -1.65
114 MAJOR 7.45 7.35 1.36 CMO 0.60 0.61 -1.64
115 BKA 0.75 0.74 1.35 KUN 0.60 0.61 -1.64
116 THE 0.78 0.77 1.30 PL 1.22 1.24 -1.61
117 KASET 0.78 0.77 1.30 RBF 3.66 3.72 -1.61
118 JPARK 3.14 3.10 1.29 SCL 1.22 1.24 -1.61
119 TEGH 3.20 3.16 1.27 CENTEL 30.75 31.25 -1.60
120 STI 1.60 1.58 1.27 RCL 31.00 31.50 -1.59
121 NEO 16.20 16.00 1.25 TAN 3.74 3.80 -1.58
122 KWM 0.81 0.80 1.25 ANI 2.50 2.54 -1.57
123 SSPF 3.30 3.26 1.23 I2 0.64 0.65 -1.54
124 TIDLOR 16.60 16.40 1.22 AXTRART 13.00 13.20 -1.52
125 PPM 1.69 1.67 1.20 SNC 6.50 6.60 -1.52
126 UNIX 1.72 1.70 1.18 APCO 2.62 2.66 -1.50
127 AKR 0.86 0.85 1.18 BAM 6.55 6.65 -1.50
128 PMC 0.87 0.86 1.16 BJCHI 0.66 0.67 -1.49
129 MICRO 0.87 0.86 1.16 KTMS 1.32 1.34 -1.49
130 TNPC 0.89 0.88 1.14 BGRIM 13.30 13.50 -1.48
131 FUTURERT 8.90 8.80 1.14 JAK 0.67 0.68 -1.47
132 EPG 3.56 3.52 1.14 IDG 1.35 1.37 -1.46
133 SGC 0.93 0.92 1.09 DPAINT 0.68 0.69 -1.45
134 TRU 3.86 3.82 1.05 VIBHA 1.36 1.38 -1.45
135 KTIS 1.94 1.92 1.04 INET 4.18 4.24 -1.42
136 STA 19.80 19.60 1.02 PHOL 2.80 2.84 -1.41
137 TQR 5.05 5.00 1.00 ASIMAR 1.41 1.43 -1.40
138 DIF 10.10 10.00 1.00 CWT 0.71 0.72 -1.39
139 DDD 5.05 5.00 1.00 ERW 2.84 2.88 -1.39
140 ARROW 5.05 5.00 1.00 AUCT 4.32 4.38 -1.37
141 VRANDA 4.08 4.04 0.99 LOXLEY 1.46 1.48 -1.35
142 DUSIT 10.20 10.10 0.99 KAMART 7.40 7.50 -1.33
143 BM 1.02 1.01 0.99 SABINA 14.80 15.00 -1.33
144 AMATA 20.50 20.30 0.99 UTP 7.40 7.50 -1.33
145 WINNER 2.08 2.06 0.97 CH 1.49 1.51 -1.32
146 UBA 1.04 1.03 0.97 CPANEL 1.50 1.52 -1.32
147 HUMAN 4.16 4.12 0.97 SKR 7.50 7.60 -1.32
148 PLAT 1.06 1.05 0.95 SONIC 1.50 1.52 -1.32
149 MJLF 5.30 5.25 0.95 WHAIR 7.50 7.60 -1.32
150 BEM 5.30 5.25 0.95 FPI 1.51 1.53 -1.31
151 KGI 4.26 4.22 0.95 CFARM 0.76 0.77 -1.30
152 TNPF 1.07 1.06 0.94 KSL 1.53 1.55 -1.29
153 SCAP 1.08 1.07 0.93 CSS 0.77 0.78 -1.28
154 SSTRT 4.36 4.32 0.93 EASTW 3.14 3.18 -1.26
155 NER 4.40 4.36 0.92 CTW 3.16 3.20 -1.25
156 TMAN 11.10 11.00 0.91 ROJNA 4.76 4.82 -1.24
157 KBS 5.55 5.50 0.91 SANKO 0.80 0.81 -1.23
158 TC 5.60 5.55 0.90 KKP 81.00 82.00 -1.22
159 COCOCO 5.60 5.55 0.90 TM 0.81 0.82 -1.22
160 CHAO 4.48 4.44 0.90 JDF 1.63 1.65 -1.21
161 BANPU 5.60 5.55 0.90 DOD 1.65 1.67 -1.20
162 SKIN 1.13 1.12 0.89 WIIK 0.87 0.88 -1.14
163 LHFG 1.13 1.12 0.89 BEC 1.76 1.78 -1.12
164 THCOM 11.40 11.30 0.89 WP 3.54 3.58 -1.12
165 SCC 229.00 227.00 0.88 RSP 0.89 0.90 -1.11
166 ILINK 4.58 4.54 0.88 STX 0.90 0.91 -1.10
167 TU 11.50 11.40 0.88 SRS 1.87 1.89 -1.06
168 SAMART 5.75 5.70 0.88 TSTH 0.96 0.97 -1.03
169 SNPS 4.62 4.58 0.87 FTE 1.97 1.99 -1.00
170 TGE 1.16 1.15 0.87 TLI 10.00 10.10 -0.99
171 SVT 1.16 1.15 0.87 MNRF 2.04 2.06 -0.97
172 KTBSTMR 5.80 5.75 0.87 BLA 20.60 20.80 -0.96
173 ADVANC 355.00 352.00 0.85 AWC 2.10 2.12 -0.94
174 BIZ 4.76 4.72 0.85 MII 5.35 5.40 -0.93
175 PHG 12.00 11.90 0.84 LHRREIT 4.30 4.34 -0.92
176 PATO 6.05 6.00 0.83 MINT 21.50 21.70 -0.92
177 HL 6.05 6.00 0.83 BAY 27.00 27.25 -0.92
178 LEE 2.44 2.42 0.83 MC 11.10 11.20 -0.89
179 SCGP 24.60 24.40 0.82 MFEC 5.60 5.65 -0.88
180 MCOT 6.15 6.10 0.82 TTB 2.24 2.26 -0.88
181 ITEL 1.23 1.22 0.82 STPI 4.52 4.56 -0.88
182 INETREIT 12.40 12.30 0.81 MOTHER 1.14 1.15 -0.87
183 CPNCG 6.25 6.20 0.81 CHAYO 1.15 1.16 -0.86
184 Q-CON 6.30 6.25 0.80 MCA 1.15 1.16 -0.86
185 GLOBAL 6.45 6.40 0.78 MTC 28.75 29.00 -0.86
186 STECON 13.00 12.90 0.78 ALLA 1.17 1.18 -0.85
187 EA 2.62 2.60 0.77 FTREIT 11.80 11.90 -0.84
188 CPR 2.68 2.66 0.75 SAPPE 29.50 29.75 -0.84
189 GVREIT 6.80 6.75 0.74 THAI 5.95 6.00 -0.83
190 SPRC 6.90 6.85 0.73 TIPCO 5.95 6.00 -0.83
191 UAC 2.80 2.78 0.72 BE8 4.78 4.82 -0.83
192 MST 7.00 6.95 0.72 WHAUP 4.82 4.86 -0.82
193 BA 14.00 13.90 0.72 CPNREIT 12.20 12.30 -0.81
194 ASIAN 7.00 6.95 0.72 NCAP 2.44 2.46 -0.81
195 ASAP 1.40 1.39 0.72 PAP 2.44 2.46 -0.81
196 OSP 14.20 14.10 0.71 ILM 12.40 12.50 -0.80
197 JMART 7.10 7.05 0.71 PLUS 1.27 1.28 -0.78
198 D 2.86 2.84 0.70 CMR 1.28 1.29 -0.78
199 LANNA 14.50 14.40 0.69 XO 12.80 12.90 -0.78
200 KISS 2.90 2.88 0.69 RJH 13.20 13.30 -0.75
201 PCSGH 2.92 2.90 0.69 FORTH 13.30 13.40 -0.75
202 AI 2.92 2.90 0.69 TOG 6.70 6.75 -0.74
203 UVAN 14.90 14.80 0.68 CMAN 2.78 2.80 -0.71
204 SJWD 7.50 7.45 0.67 FSMART 7.00 7.05 -0.71
205 IHL 1.50 1.49 0.67 MOSHI 35.00 35.25 -0.71
206 MCS 7.55 7.50 0.67 QH 1.40 1.41 -0.71
207 HTC 15.10 15.00 0.67 SIRI 1.40 1.41 -0.71
208 TITLE 7.60 7.55 0.66 BJC 14.10 14.20 -0.70
209 SPREME 1.54 1.53 0.65 TPBI 2.94 2.96 -0.68
210 NNCL 1.57 1.56 0.64 GRAMMY 2.96 2.98 -0.67
211 WARRIX 1.58 1.57 0.64 SAT 14.80 14.90 -0.67
212 GROREIT 7.90 7.85 0.64 SPALI 15.10 15.20 -0.66
213 SYNTEC 1.60 1.59 0.63 TSC 15.10 15.20 -0.66
214 SCP 8.10 8.05 0.62 GPSC 38.00 38.25 -0.65
215 JTS 41.50 41.25 0.61 QHHRREIT 7.65 7.70 -0.65
216 ADD 3.32 3.30 0.61 PTTGC 39.00 39.25 -0.64
217 SEAOIL 3.36 3.34 0.60 PYLON 3.14 3.16 -0.63
218 PROSPECT 8.50 8.45 0.59 SMD100 1.57 1.58 -0.63
219 BKIH 347.00 345.00 0.58 SPA 3.14 3.16 -0.63
220 TKC 8.70 8.65 0.58 QHOP 3.16 3.18 -0.63
221 BBIK 17.40 17.30 0.58 CM 1.59 1.60 -0.62
222 WORK 3.50 3.48 0.57 PR9 15.90 16.00 -0.62
223 TEKA 1.75 1.74 0.57 SPVI 3.24 3.26 -0.61
224 SMPC 8.95 8.90 0.56 BVG 1.63 1.64 -0.61
225 NAM 3.60 3.58 0.56 CAZ 1.63 1.64 -0.61
226 MPJ 3.60 3.58 0.56 CPI 3.34 3.36 -0.60
227 KBSPIF 9.10 9.05 0.55 PEACE 1.67 1.68 -0.60
228 ATLAS 1.83 1.82 0.55 BAFS 8.40 8.45 -0.59
229 QHBREIT 3.66 3.64 0.55 SGP 8.40 8.45 -0.59
230 RAM 18.40 18.30 0.55 SMIT 3.38 3.40 -0.59
231 A5 1.84 1.83 0.55 SVOA 1.71 1.72 -0.58
232 TVH 9.35 9.30 0.54 MBK 17.20 17.30 -0.58
233 MFC 18.70 18.60 0.54 VCOM 3.44 3.46 -0.58
234 BLC 3.82 3.80 0.53 PRINC 1.74 1.75 -0.57
235 IRPC 1.93 1.92 0.52 SPCG 8.80 8.85 -0.56
236 MGT 1.94 1.93 0.52 CREDIT 18.00 18.10 -0.55
237 FM 3.90 3.88 0.52 BDMS 18.20 18.30 -0.55
238 AMA 3.90 3.88 0.52 LPH 3.66 3.68 -0.54
239 TTLPF 9.85 9.80 0.51 TMT 3.66 3.68 -0.54
240 VNG 1.99 1.98 0.51 NOBLE 1.84 1.85 -0.54
241 NSL 21.50 21.40 0.47 NYT 3.68 3.70 -0.54
242 TIPH 22.00 21.90 0.46 PTL 9.20 9.25 -0.54
243 SO 4.62 4.60 0.43 SC 1.84 1.85 -0.54
244 EGCO 116.50 116.00 0.43 AEONTS 92.25 92.75 -0.54
245 LST 4.68 4.66 0.43 SSP 3.76 3.78 -0.53
246 KCAR 4.76 4.74 0.42 SYNEX 9.40 9.45 -0.53
247 TTA 4.92 4.90 0.41 PRI 3.84 3.86 -0.52
248 SCB 131.50 131.00 0.38 TKN 3.84 3.86 -0.52
249 PTTEP 151.00 150.50 0.33 KBANK 195.00 196.00 -0.51
250 ICN 1.98 1.99 -0.50
251 GGC 3.98 4.00 -0.50
252 SEI 1.99 2.00 -0.50
253 GAHREIT 4.18 4.20 -0.48
254 HFT 4.18 4.20 -0.48
255 LALIN 4.36 4.38 -0.46
256 GC 4.40 4.42 -0.45
257 TISCO 111.50 112.00 -0.45
258 SIS 23.10 23.20 -0.43
259 TMW 57.75 58.00 -0.43
260 TCAP 58.50 58.75 -0.43
261 DREIT 4.70 4.72 -0.42
262 RPH 4.88 4.90 -0.41
263 TVO 24.70 24.80 -0.40
264 SCGD 4.96 4.98 -0.40
265 IT 4.98 5.00 -0.40