🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

30/03/26

27/03/26

%

หลักทรัพย์

30/03/26

27/03/26

%
1 GJS 0.15 0.13 15.38 UP 23.10 27.25 -15.23
2 PERM 0.25 0.22 13.64 TNDT 0.14 0.16 -12.50
3 TRUBB 1.10 0.97 13.40 JAK 0.72 0.81 -11.11
4 INOX 0.48 0.43 11.63 ABM 0.52 0.57 -8.77
5 AJ 2.78 2.50 11.20 JCK 0.12 0.13 -7.69
6 RWI 0.20 0.18 11.11 RT 0.25 0.27 -7.41
7 CSP 0.50 0.45 11.11 SGF 0.13 0.14 -7.14
8 BSBM 0.64 0.58 10.34 RICHY 0.15 0.16 -6.25
9 NTF 12.50 11.40 9.65 RP 0.49 0.52 -5.77
10 TSTH 0.85 0.78 8.97 MNRF 2.00 2.12 -5.66
11 CHOW 1.35 1.24 8.87 AFC 2.92 3.08 -5.19
12 PTL 10.70 9.90 8.08 CRANE 0.40 0.42 -4.76
13 AMC 2.50 2.32 7.76 TVT 0.20 0.21 -4.76
14 BBGI 4.48 4.16 7.69 AURA 13.20 13.80 -4.35
15 ZIGA 0.96 0.90 6.67 NCL 0.22 0.23 -4.35
16 IVL 24.50 23.00 6.52 NRF 0.22 0.23 -4.35
17 SPRC 7.40 6.95 6.47 TPCH 1.76 1.84 -4.35
18 PPPM 0.35 0.33 6.06 MIDA 0.24 0.25 -4.00
19 UV 0.89 0.84 5.95 DELTA 265.00 276.00 -3.99
20 RBF 3.94 3.72 5.91 SKY 12.20 12.70 -3.94
21 FVC 0.36 0.34 5.88 QLT 1.49 1.55 -3.87
22 BCPG 6.80 6.45 5.43 CCP 0.25 0.26 -3.85
23 TMT 4.04 3.84 5.21 KASET 0.75 0.78 -3.85
24 TNPC 0.82 0.78 5.13 EMPIRE 0.51 0.53 -3.77
25 UBE 0.83 0.79 5.06 TKN 3.70 3.84 -3.65
26 SKE 0.22 0.21 4.76 KOOL 0.27 0.28 -3.57
27 PPM 1.34 1.28 4.69 WIN 0.27 0.28 -3.57
28 PMTA 10.20 9.75 4.62 PRAKIT 11.20 11.60 -3.45
29 MOTHER 1.14 1.09 4.59 PTC 0.57 0.59 -3.39
30 SCN 0.46 0.44 4.55 ETE 0.58 0.60 -3.33
31 PTTGC 34.50 33.00 4.55 WFX 1.19 1.23 -3.25
32 ETC 0.70 0.67 4.48 CI 0.31 0.32 -3.12
33 2S 2.82 2.70 4.44 KGEN 1.25 1.29 -3.10
34 TNITY 2.84 2.72 4.41 MNIT 1.89 1.95 -3.08
35 PAP 2.46 2.36 4.24 AMR 0.32 0.33 -3.03
36 HUMAN 4.02 3.86 4.15 SELIC 2.60 2.68 -2.99
37 TOP 50.50 48.50 4.12 KUN 0.68 0.70 -2.86
38 IRCP 0.26 0.25 4.00 ANAN 0.36 0.37 -2.70
39 GGC 4.16 4.00 4.00 TL 0.37 0.38 -2.63
40 UKEM 0.79 0.76 3.95 SALEE 0.39 0.40 -2.50
41 STGT 10.90 10.50 3.81 TNR 4.78 4.90 -2.45
42 NEO 19.40 18.70 3.74 BLAND 0.40 0.41 -2.44
43 CEN 0.56 0.54 3.70 SLP 0.40 0.41 -2.44
44 AMARC 3.38 3.26 3.68 MTW 0.82 0.84 -2.38
45 SGC 0.85 0.82 3.66 ML 0.42 0.43 -2.33
46 BKA 0.86 0.83 3.61 CENTEL 31.75 32.50 -2.31
47 PROS 0.29 0.28 3.57 PK 0.43 0.44 -2.27
48 TPLAS 1.18 1.14 3.51 TFG 8.65 8.85 -2.26
49 BWG 0.30 0.29 3.45 HFT 4.40 4.50 -2.22
50 BIOTEC 0.30 0.29 3.45 LOXLEY 1.32 1.35 -2.22
51 RSP 0.92 0.89 3.37 CHASE 0.46 0.47 -2.13
52 TCMC 0.31 0.30 3.33 TPL 0.46 0.47 -2.13
53 GENCO 0.31 0.30 3.33 KTMS 1.39 1.42 -2.11
54 ITC 15.60 15.10 3.31 IFS 1.86 1.90 -2.11
55 AIE 1.27 1.23 3.25 TMI 0.49 0.50 -2.00
56 RABBIT 0.32 0.31 3.23 MTI 15.00 15.30 -1.96
57 NL 0.64 0.62 3.23 FNS 0.51 0.52 -1.92
58 MBAX 1.97 1.91 3.14 PQS 1.53 1.56 -1.92
59 KSL 1.71 1.66 3.01 DV8 5.25 5.35 -1.87
60 BM 1.03 1.00 3.00 SPALI 16.00 16.30 -1.84
61 SIAM 0.69 0.67 2.99 SPA 3.22 3.28 -1.83
62 NEX 1.05 1.02 2.94 ROCTEC 0.55 0.56 -1.79
63 BEAUTY 0.35 0.34 2.94 SK 0.55 0.56 -1.79
64 TTA 4.92 4.78 2.93 SIMAT 1.12 1.14 -1.75
65 PSL 7.15 6.95 2.88 ITNS 1.69 1.72 -1.74
66 INGRS 0.37 0.36 2.78 SEAFCO 2.32 2.36 -1.69
67 CBG 37.00 36.00 2.78 AU 4.72 4.80 -1.67
68 JAS 1.15 1.12 2.68 ONSENS 1.19 1.21 -1.65
69 CPAXT 15.60 15.20 2.63 J 0.61 0.62 -1.61
70 KJL 5.90 5.75 2.61 LIT 0.61 0.62 -1.61
71 NYT 4.20 4.10 2.44 MENA 0.63 0.64 -1.56
72 TOA 12.80 12.50 2.40 MAGURO 19.00 19.30 -1.55
73 SINO 0.86 0.84 2.38 SMT 1.31 1.33 -1.50
74 SMD100 1.75 1.71 2.34 NOBLE 1.99 2.02 -1.49
75 AGE 1.36 1.33 2.26 CMR 1.33 1.35 -1.48
76 MEB 13.90 13.60 2.21 SIRI 1.34 1.36 -1.47
77 XPG 0.47 0.46 2.17 CMO 0.69 0.70 -1.43
78 PTT 35.25 34.50 2.17 DPAINT 0.69 0.70 -1.43
79 SPVI 2.84 2.78 2.16 MOSHI 34.50 35.00 -1.43
80 BJC 14.30 14.00 2.14 TURBO 1.40 1.42 -1.41
81 MCS 9.65 9.45 2.12 TIDLOR 14.10 14.30 -1.40
82 PROEN 0.99 0.97 2.06 SNNP 7.10 7.20 -1.39
83 ARIN 0.50 0.49 2.04 MAJOR 7.15 7.25 -1.38
84 KK 1.02 1.00 2.00 PDG 3.00 3.04 -1.32
85 NV 0.52 0.51 1.96 WINDOW 0.75 0.76 -1.32
86 ALT 1.06 1.04 1.92 CSS 0.76 0.77 -1.30
87 KUMWEL 1.07 1.05 1.90 ORN 0.77 0.78 -1.28
88 TEGH 3.24 3.18 1.89 SFLEX 3.08 3.12 -1.28
89 MITSIB 0.54 0.53 1.89 TITLE 7.70 7.80 -1.28
90 MC 10.80 10.60 1.89 KCAR 4.64 4.70 -1.28
91 PTTEP 162.50 159.50 1.88 PRM 7.80 7.90 -1.27
92 UVAN 16.40 16.10 1.86 PRTR 3.14 3.18 -1.26
93 TC 5.50 5.40 1.85 THANI 1.57 1.59 -1.26
94 BGC 5.55 5.45 1.83 TPBI 3.16 3.20 -1.25
95 88TH 5.05 4.96 1.81 KISS 3.24 3.28 -1.22
96 SSSC 2.26 2.22 1.80 BOL 4.94 5.00 -1.20
97 GC 4.54 4.46 1.79 ATP30 0.83 0.84 -1.19
98 JMT 8.65 8.50 1.76 VGI 0.83 0.84 -1.19
99 PLT 0.58 0.57 1.75 SFT 1.69 1.71 -1.17
100 SEAOIL 3.50 3.44 1.74 INET 3.46 3.50 -1.14
101 APO 2.34 2.30 1.74 CFARM 0.87 0.88 -1.14
102 KTC 29.50 29.00 1.72 LEO 1.77 1.79 -1.12
103 CPALL 44.75 44.00 1.70 HANN 0.94 0.95 -1.05
104 STA 18.00 17.70 1.69 CPANEL 1.91 1.93 -1.04
105 IVF 0.60 0.59 1.69 III 3.82 3.86 -1.04
106 CPI 3.60 3.54 1.69 S11 3.82 3.86 -1.04
107 TSE 0.61 0.60 1.67 TATG 0.98 0.99 -1.01
108 COMAN 0.62 0.61 1.64 PIMO 0.99 1.00 -1.00
109 L&E 1.26 1.24 1.61 IT 3.98 4.02 -0.99
110 PIS 3.84 3.78 1.59 HARN 2.00 2.02 -0.99
111 SMART 0.64 0.63 1.59 BAY 25.25 25.50 -0.98
112 JMART 6.55 6.45 1.55 DUSIT 10.10 10.20 -0.98
113 FORTH 6.55 6.45 1.55 LHFG 1.01 1.02 -0.98
114 EA 2.62 2.58 1.55 STECH 1.01 1.02 -0.98
115 SCGP 19.80 19.50 1.54 WHART 10.10 10.20 -0.98
116 ONEE 2.68 2.64 1.52 TLI 10.20 10.30 -0.97
117 GREEN 0.67 0.66 1.52 AWC 2.06 2.08 -0.96
118 ATLAS 2.02 1.99 1.51 ROJNA 5.15 5.20 -0.96
119 TRUE 13.90 13.70 1.46 TQR 5.15 5.20 -0.96
120 VPO 0.70 0.69 1.45 AOT 51.75 52.25 -0.96
121 JTS 52.75 52.00 1.44 ADVICE 5.25 5.30 -0.94
122 UMI 0.71 0.70 1.43 LTS 2.12 2.14 -0.93
123 UAC 2.88 2.84 1.41 DEMCO 2.14 2.16 -0.93
124 OSP 14.60 14.40 1.39 FTREIT 10.70 10.80 -0.93
125 COM7 22.00 21.70 1.38 GLOBAL 5.35 5.40 -0.93
126 EASTW 2.94 2.90 1.38 SUSCO 2.14 2.16 -0.93
127 WGE 0.75 0.74 1.35 IMPACT 10.80 10.90 -0.92
128 LST 4.70 4.64 1.29 SAMART 5.45 5.50 -0.91
129 EPG 3.14 3.10 1.29 CPTREIT 5.50 5.55 -0.90
130 THE 0.79 0.78 1.28 HANA 27.50 27.75 -0.90
131 DOHOME 3.18 3.14 1.27 SAV 11.00 11.10 -0.90
132 BCP 40.00 39.50 1.27 KCE 22.10 22.30 -0.90
133 JDF 1.64 1.62 1.23 SAWAD 22.10 22.30 -0.90
134 TVO 24.90 24.60 1.22 BE8 5.55 5.60 -0.89
135 SANKO 0.83 0.82 1.22 IROYAL 5.60 5.65 -0.88
136 MICRO 0.83 0.82 1.22 WHABT 5.60 5.65 -0.88
137 CWT 0.83 0.82 1.22 BGRIM 11.30 11.40 -0.88
138 KWM 0.86 0.85 1.18 SUC 28.25 28.50 -0.88
139 HENG 0.86 0.85 1.18 SKIN 1.13 1.14 -0.88
140 WIIK 0.88 0.87 1.15 CKP 2.28 2.30 -0.87
141 STX 0.90 0.89 1.12 ITEL 1.14 1.15 -0.87
142 CRC 18.30 18.10 1.10 PT 11.40 11.50 -0.87
143 AKR 0.92 0.91 1.10 CPNREIT 11.50 11.60 -0.86
144 CFRESH 0.93 0.92 1.09 KBS 5.85 5.90 -0.85
145 M 18.80 18.60 1.08 SECURE 11.70 11.80 -0.85
146 IRPC 1.94 1.92 1.04 TAE 1.18 1.19 -0.84
147 MONO 0.99 0.98 1.02 MFEC 5.95 6.00 -0.83
148 IP 4.00 3.96 1.01 TGE 1.19 1.20 -0.83
149 BLA 20.10 19.90 1.01 THAI 6.10 6.15 -0.81
150 PROUD 1.01 1.00 1.00 FSMART 6.15 6.20 -0.81
151 CHAYO 1.01 1.00 1.00 HL 6.15 6.20 -0.81
152 AMATAV 2.04 2.02 0.99 PHG 12.40 12.50 -0.80
153 SCC 205.00 203.00 0.99 LHHOTEL 12.50 12.60 -0.79
154 BEM 5.15 5.10 0.98 AXTRART 12.60 12.70 -0.79
155 COLOR 1.04 1.03 0.97 INSET 2.52 2.54 -0.79
156 SEI 2.10 2.08 0.96 NCAP 2.52 2.54 -0.79
157 SIS 21.60 21.40 0.93 HYDRO 2.56 2.58 -0.78
158 AIMIRT 10.90 10.80 0.93 Q-CON 6.40 6.45 -0.78
159 PSP 4.38 4.34 0.92 BRI 1.33 1.34 -0.75
160 STECON 11.10 11.00 0.91 GPSC 33.25 33.50 -0.75
161 TU 11.20 11.10 0.90 PCC 2.66 2.68 -0.75
162 TRP 4.48 4.44 0.90 AS 2.68 2.70 -0.74
163 PM 11.20 11.10 0.90 TIPCO 6.75 6.80 -0.74
164 SPACK 1.14 1.13 0.89 BKGI 1.36 1.37 -0.73
165 IND 1.14 1.13 0.88 MEGA 34.00 34.25 -0.73
166 SICT 2.32 2.30 0.87 TNP 2.74 2.76 -0.72
167 DRT 4.70 4.66 0.86 WHAIR 6.90 6.95 -0.72
168 RATCH 29.75 29.50 0.85 LHSC 13.90 14.00 -0.71
169 DREIT 4.76 4.72 0.85 ASW 7.00 7.05 -0.71
170 SAPPE 30.00 29.75 0.84 SAT 14.00 14.10 -0.71
171 MASTEC 1.21 1.20 0.83 SKR 7.00 7.05 -0.71
172 SINGER 4.90 4.86 0.82 PHOL 2.82 2.84 -0.70
173 BANPU 6.15 6.10 0.82 TEAMG 2.82 2.84 -0.70
174 OR 12.40 12.30 0.81 IHL 1.42 1.43 -0.70
175 BPP 12.50 12.40 0.81 JPARK 2.86 2.88 -0.69
176 UNIQ 2.52 2.50 0.80 ISSARA 7.20 7.25 -0.69
177 ACE 1.28 1.27 0.79 SCP 7.75 7.80 -0.64
178 GVREIT 6.45 6.40 0.78 PR9 16.10 16.20 -0.62
179 PACO 1.30 1.29 0.78 SAK 3.22 3.24 -0.62
180 PLUS 1.31 1.30 0.77 SHR 1.62 1.63 -0.61
181 ILM 13.10 13.00 0.77 SGP 8.15 8.20 -0.61
182 3BBIF 6.60 6.55 0.76 AP 8.20 8.25 -0.61
183 PCE 2.66 2.64 0.76 BAFS 8.25 8.30 -0.60
184 BA 13.30 13.20 0.76 BEYOND 8.55 8.60 -0.58
185 SUN 2.70 2.68 0.75 DOD 1.71 1.72 -0.58
186 AMATAR 6.75 6.70 0.75 ADD 3.44 3.46 -0.58
187 XO 13.60 13.50 0.74 ICN 1.72 1.73 -0.58
188 IIG 1.36 1.35 0.74 OKJ 3.44 3.46 -0.58
189 QH 1.37 1.36 0.74 SSP 3.44 3.46 -0.58
190 POPF 6.85 6.80 0.74 NETBAY 17.60 17.70 -0.56
191 BAM 6.85 6.80 0.74 VIH 8.90 8.95 -0.56
192 VIBHA 1.39 1.38 0.72 SMPC 9.10 9.15 -0.55
193 D 2.78 2.76 0.72 BBIK 18.30 18.40 -0.54
194 KTB 35.25 35.00 0.71 LH 3.68 3.70 -0.54
195 ASIAN 7.10 7.05 0.71 LPH 3.68 3.70 -0.54
196 SJWD 7.20 7.15 0.70 TTW 9.20 9.25 -0.54
197 IDG 1.45 1.44 0.69 BRRGIF 3.70 3.72 -0.54
198 AI 2.92 2.90 0.69 MGT 1.86 1.87 -0.53
199 SONIC 1.48 1.47 0.68 AMATA 18.80 18.90 -0.53
200 CK 14.80 14.70 0.68 BLC 3.80 3.82 -0.52
201 ASK 7.90 7.85 0.64 KBANK 190.00 191.00 -0.52
202 LPN 1.59 1.58 0.63 BEC 1.92 1.93 -0.52
203 GPI 1.65 1.64 0.61 SORKON 3.84 3.86 -0.52
204 BR 1.65 1.64 0.61 TTLPF 9.75 9.80 -0.51
205 SYNTEC 1.69 1.68 0.60 MPJ 3.92 3.94 -0.51
206 PTG 8.50 8.45 0.59 FM 4.08 4.10 -0.49
207 MBK 17.00 16.90 0.59 MALEE 4.12 4.14 -0.48
208 WARRIX 1.72 1.71 0.58 PIN 4.28 4.30 -0.47
209 SPRIME 3.44 3.42 0.58 NSL 22.00 22.10 -0.45
210 AAI 3.52 3.50 0.57 ILINK 4.52 4.54 -0.44
211 SMIT 3.54 3.52 0.57 TCAP 56.50 56.75 -0.44
212 BDMS 18.50 18.40 0.54 BIZ 4.62 4.64 -0.43
213 PLANB 3.74 3.72 0.54 GULF 58.00 58.25 -0.43
214 WP 3.78 3.76 0.53 SCGD 4.82 4.84 -0.41
215 BRR 3.82 3.80 0.53 AIT 4.86 4.88 -0.41
216 VNG 1.93 1.92 0.52 NER 4.86 4.88 -0.41
217 GABLE 3.88 3.86 0.52 KKP 75.25 75.50 -0.33
218 KTIS 1.96 1.95 0.51 BBL 167.00 167.50 -0.30
219 FTE 2.00 1.99 0.50 AEONTS 88.25 88.50 -0.28
220 TIPH 20.60 20.50 0.49
221 STPI 4.14 4.12 0.49
222 CCET 4.74 4.72 0.42
223 BTG 24.30 24.20 0.41
224 MII 4.90 4.88 0.41
225 RPH 4.92 4.90 0.41
226 AUCT 4.98 4.96 0.40
227 BH 164.50 164.00 0.30
228 ADVANC 368.00 367.00 0.27