🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

05/11/25

04/11/25

%

หลักทรัพย์

05/11/25

04/11/25

%
1 TTCL 0.22 0.17 29.41 JCKH 0.19 0.21 -9.52
2 BM 1.37 1.22 12.30 TNDT 0.10 0.11 -9.09
3 NRF 0.44 0.40 10.00 SUPER 0.12 0.13 -7.69
4 CGD 0.12 0.11 9.09 JCK 0.13 0.14 -7.14
5 VS 0.37 0.34 8.82 RML 0.13 0.14 -7.14
6 WSOL 0.27 0.25 8.00 PTTGC 20.90 22.20 -5.86
7 CHASE 0.63 0.59 6.78 BROCK 1.30 1.38 -5.80
8 EFORL 0.16 0.15 6.67 SGF 0.17 0.18 -5.56
9 AJA 0.16 0.15 6.67 MADAME 0.18 0.19 -5.26
10 ASEFA 3.48 3.28 6.10 PTECH 2.28 2.40 -5.00
11 ECF 0.19 0.18 5.56 KCC 2.40 2.52 -4.76
12 BIOTEC 0.19 0.18 5.56 ML 0.40 0.42 -4.76
13 UREKA 0.40 0.38 5.26 NEP 0.20 0.21 -4.76
14 SCL 1.24 1.18 5.08 RWI 0.20 0.21 -4.76
15 KCM 0.21 0.20 5.00 NCP 1.03 1.08 -4.63
16 MASTEC 1.13 1.08 4.63 RS 0.21 0.22 -4.55
17 DCON 0.24 0.23 4.35 GREEN 0.65 0.68 -4.41
18 FN 0.49 0.47 4.26 ONSENS 1.19 1.24 -4.03
19 NL 0.74 0.71 4.23 BLAND 0.48 0.50 -4.00
20 TVT 0.25 0.24 4.17 NCH 0.48 0.50 -4.00
21 INGRS 0.25 0.24 4.17 MTW 1.06 1.10 -3.64
22 BLESS 0.26 0.25 4.00 HYDRO 4.80 4.98 -3.61
23 NCL 0.27 0.26 3.85 CBG 41.75 43.25 -3.47
24 PMC 0.82 0.79 3.80 SRS 2.26 2.34 -3.42
25 APO 1.69 1.63 3.68 TEAM 2.26 2.34 -3.42
26 THMUI 0.29 0.28 3.57 ADB 0.59 0.61 -3.28
27 BYD 0.58 0.56 3.57 BE8 4.82 4.98 -3.21
28 SVOA 1.23 1.19 3.36 EASTW 2.42 2.50 -3.20
29 RABBIT 0.31 0.30 3.33 IRCP 0.31 0.32 -3.12
30 ADVANC 313.00 303.00 3.30 TURBO 1.56 1.61 -3.11
31 THAI 9.45 9.15 3.28 GCAP 0.32 0.33 -3.03
32 SGC 0.96 0.93 3.23 SIRI 1.32 1.36 -2.94
33 BTC 0.32 0.31 3.23 IIG 1.33 1.37 -2.92
34 ALPHAX 0.32 0.31 3.23 PSG 3.36 3.46 -2.89
35 PANEL 1.34 1.30 3.08 TMAN 10.10 10.40 -2.88
36 WHAUP 4.18 4.06 2.96 COM7 23.60 24.30 -2.88
37 MALEE 4.20 4.08 2.94 J 0.68 0.70 -2.86
38 NEX 1.06 1.03 2.91 TPOLY 0.34 0.35 -2.86
39 EA 2.96 2.88 2.78 PLANB 4.18 4.30 -2.79
40 CPL 0.74 0.72 2.78 HPT 0.35 0.36 -2.78
41 TRUE 11.50 11.20 2.68 SAMTEL 3.50 3.60 -2.78
42 PROS 0.40 0.39 2.56 PSH 3.60 3.70 -2.70
43 2S 2.44 2.38 2.52 SENA 1.80 1.85 -2.70
44 THG 8.25 8.05 2.48 SEAFCO 2.20 2.26 -2.65
45 D 2.56 2.50 2.40 BJCHI 0.75 0.77 -2.60
46 DOD 1.71 1.67 2.40 KLINIQ 24.60 25.25 -2.57
47 POPF 6.55 6.40 2.34 SQ 0.40 0.41 -2.44
48 ANAN 0.44 0.43 2.33 TAKUNI 0.40 0.41 -2.44
49 ILM 13.50 13.20 2.27 BGT 0.41 0.42 -2.38
50 TU 13.70 13.40 2.24 MENA 0.82 0.84 -2.38
51 TKN 4.66 4.56 2.19 TIDLOR 20.80 21.30 -2.35
52 UBE 0.48 0.47 2.13 3BBIF 6.35 6.50 -2.31
53 AU 4.90 4.80 2.08 ATP30 0.86 0.88 -2.27
54 TERA 0.99 0.97 2.06 TOA 13.00 13.30 -2.26
55 HANN 1.01 0.99 2.02 BKA 0.87 0.89 -2.25
56 MFEC 5.10 5.00 2.00 HANA 22.00 22.50 -2.22
57 IRPC 1.04 1.02 1.96 IVL 17.60 18.00 -2.22
58 FTREIT 10.50 10.30 1.94 MOSHI 33.00 33.75 -2.22
59 BEAUTY 0.53 0.52 1.92 PROUD 0.88 0.90 -2.22
60 AMATAV 2.12 2.08 1.92 SCN 0.44 0.45 -2.22
61 MCA 1.07 1.05 1.90 SAPPE 34.00 34.75 -2.16
62 PR9 21.60 21.20 1.89 CEN 0.93 0.95 -2.11
63 RATCH 27.25 26.75 1.87 GUNKUL 1.95 1.99 -2.01
64 PROEN 1.10 1.08 1.85 BKGI 1.50 1.53 -1.96
65 SCAP 1.11 1.09 1.83 SINO 1.00 1.02 -1.96
66 ERW 2.30 2.26 1.77 TEAMG 3.00 3.06 -1.96
67 GULF 43.50 42.75 1.75 ZIGA 1.00 1.02 -1.96
68 MONO 1.17 1.15 1.74 MTI 15.10 15.40 -1.95
69 TPL 0.59 0.58 1.72 RCL 25.25 25.75 -1.94
70 UKEM 0.60 0.59 1.70 S 0.53 0.54 -1.85
71 SNC 6.00 5.90 1.69 EASON 1.07 1.09 -1.83
72 STPI 3.66 3.60 1.67 CHAYO 1.62 1.65 -1.82
73 KGEN 0.61 0.60 1.67 PLT 0.54 0.55 -1.82
74 WICE 2.50 2.46 1.63 DELTA 218.00 222.00 -1.80
75 BIZ 3.78 3.72 1.61 KTB 27.25 27.75 -1.80
76 DV8 6.35 6.25 1.60 SISB 11.10 11.30 -1.77
77 ETC 0.65 0.64 1.56 ITEL 1.16 1.18 -1.69
78 IP 4.00 3.94 1.52 CCET 5.90 6.00 -1.67
79 THE 0.68 0.67 1.49 PK 0.59 0.60 -1.67
80 MK 0.68 0.67 1.49 VGI 1.18 1.20 -1.67
81 DPAINT 0.68 0.67 1.49 TFM 6.05 6.15 -1.63
82 COCOCO 7.00 6.90 1.45 TITLE 4.84 4.92 -1.63
83 AS 2.82 2.78 1.44 HMPRO 6.10 6.20 -1.61
84 CHAO 4.28 4.22 1.42 LIT 0.61 0.62 -1.61
85 CK 14.50 14.30 1.40 RJH 12.40 12.60 -1.59
86 GFC 3.04 3.00 1.33 BEC 1.87 1.90 -1.58
87 SKIN 1.53 1.51 1.32 GLOBAL 6.40 6.50 -1.54
88 PAF 0.77 0.76 1.32 SCC 192.50 195.50 -1.53
89 LHFG 0.78 0.77 1.30 PRM 6.45 6.55 -1.53
90 WHA 3.14 3.10 1.29 SAT 13.10 13.30 -1.50
91 ANI 3.14 3.10 1.29 APURE 2.68 2.72 -1.47
92 KCG 8.00 7.90 1.27 BSBM 0.67 0.68 -1.47
93 CSS 0.80 0.79 1.27 ETL 0.67 0.68 -1.47
94 CPI 3.26 3.22 1.24 MAJOR 6.95 7.05 -1.42
95 JSP 1.69 1.67 1.20 TGE 1.39 1.41 -1.42
96 HFT 3.64 3.60 1.11 PLANET 0.70 0.71 -1.41
97 INET 3.66 3.62 1.11 TOP 35.50 36.00 -1.39
98 AKR 0.93 0.92 1.09 BTS 2.86 2.90 -1.38
99 DIF 9.40 9.30 1.08 SPA 2.88 2.92 -1.37
100 SIS 19.20 19.00 1.05 FSMART 7.25 7.35 -1.36
101 UV 0.98 0.97 1.03 KBANK 182.50 185.00 -1.35
102 CPAXT 19.80 19.60 1.02 SABINA 15.10 15.30 -1.31
103 WARRIX 2.02 2.00 1.00 BCPG 7.85 7.95 -1.26
104 HENG 1.01 1.00 1.00 LTMH 4.72 4.78 -1.26
105 AAI 5.05 5.00 1.00 UMI 0.79 0.80 -1.25
106 TC 5.10 5.05 0.99 MTC 39.75 40.25 -1.24
107 IND 1.02 1.01 0.99 SPALI 16.00 16.20 -1.23
108 TCAP 51.50 51.00 0.98 SUN 3.20 3.24 -1.23
109 KCE 25.75 25.50 0.98 XYZ 0.80 0.81 -1.23
110 CPN 52.25 51.75 0.97 SIMAT 0.81 0.82 -1.22
111 GFPT 10.50 10.40 0.96 BANPU 4.90 4.96 -1.21
112 SO 4.24 4.20 0.95 SPCG 8.30 8.40 -1.19
113 IDG 2.14 2.12 0.94 SANKO 0.84 0.85 -1.18
114 AGE 1.07 1.06 0.94 WINDOW 0.84 0.85 -1.18
115 MC 10.80 10.70 0.93 QHBREIT 3.38 3.42 -1.17
116 AMC 2.16 2.14 0.93 TNPC 0.88 0.89 -1.12
117 TISCO 109.00 108.00 0.93 UBA 0.88 0.89 -1.12
118 HUMAN 5.50 5.45 0.92 BJC 17.70 17.90 -1.12
119 ASP 2.20 2.18 0.92 CIVIL 0.90 0.91 -1.10
120 TKS 5.55 5.50 0.91 CPALL 45.25 45.75 -1.09
121 WINMED 1.12 1.11 0.90 KK 0.92 0.93 -1.08
122 NTSC 6.00 5.95 0.84 TPS 3.74 3.78 -1.06
123 AAV 1.20 1.19 0.84 TKC 9.40 9.50 -1.05
124 ADVICE 4.82 4.78 0.84 KWM 0.95 0.96 -1.04
125 TVO 24.20 24.00 0.83 LEO 1.95 1.97 -1.02
126 SMT 1.21 1.20 0.83 GAHREIT 3.98 4.02 -0.99
127 EGCO 121.50 120.50 0.83 BLC 4.00 4.04 -0.99
128 TFFIF 6.10 6.05 0.83 CRC 20.00 20.20 -0.99
129 LHSC 12.20 12.10 0.83 LALIN 5.00 5.05 -0.99
130 LHHOTEL 12.20 12.10 0.83 PJW 2.02 2.04 -0.98
131 AXTRART 12.40 12.30 0.81 WORK 4.04 4.08 -0.98
132 AH 12.40 12.30 0.81 EKH 5.10 5.15 -0.97
133 TWPC 2.52 2.50 0.80 NSL 25.50 25.75 -0.97
134 QH 1.28 1.27 0.79 KBS 5.15 5.20 -0.96
135 BA 12.90 12.80 0.78 NOBLE 2.06 2.08 -0.96
136 WPH 6.50 6.45 0.78 SYNEX 10.30 10.40 -0.96
137 GVREIT 6.55 6.50 0.77 SITHAI 1.04 1.05 -0.95
138 LEE 2.64 2.62 0.76 BCH 10.60 10.70 -0.93
139 BAM 6.65 6.60 0.76 MODERN 2.12 2.14 -0.93
140 MEDEZE 6.85 6.80 0.74 ORI 2.12 2.14 -0.93
141 NYT 2.84 2.82 0.71 SUPEREIF 5.30 5.35 -0.93
142 EPG 2.84 2.82 0.71 BEM 5.35 5.40 -0.93
143 AMATA 14.20 14.10 0.71 BSRC 4.30 4.34 -0.92
144 SEAOIL 2.92 2.90 0.69 SFT 2.16 2.18 -0.92
145 BBGI 2.96 2.94 0.68 TIPH 21.70 21.90 -0.91
146 XO 15.10 15.00 0.67 SAAM 5.45 5.50 -0.91
147 SHR 1.52 1.51 0.66 TRP 4.40 4.44 -0.90
148 PIS 3.28 3.26 0.61 PM 11.10 11.20 -0.89
149 MBK 16.60 16.50 0.61 SEI 2.22 2.24 -0.89
150 MEB 16.80 16.70 0.60 III 4.48 4.52 -0.88
151 SSP 3.38 3.36 0.60 THREL 1.12 1.13 -0.88
152 ITC 17.30 17.20 0.58 BIS 2.26 2.28 -0.88
153 EMPIRE 1.74 1.73 0.58 DITTO 11.30 11.40 -0.88
154 BH 174.00 173.00 0.58 KTC 28.25 28.50 -0.88
155 SAK 3.50 3.48 0.57 SPVI 2.26 2.28 -0.88
156 SMPC 8.90 8.85 0.57 SUC 28.25 28.50 -0.88
157 TTW 9.05 9.00 0.56 BCP 28.50 28.75 -0.87
158 SRICHA 9.10 9.05 0.55 SAWAD 28.50 28.75 -0.87
159 NEO 18.20 18.10 0.55 PSP 4.62 4.66 -0.86
160 RAM 18.40 18.30 0.55 UVAN 11.80 11.90 -0.84
161 WP 3.82 3.80 0.53 PYLON 2.38 2.40 -0.83
162 WHART 9.75 9.70 0.52 STA 11.90 12.00 -0.83
163 QLT 2.00 1.99 0.50 SVT 1.19 1.20 -0.83
164 PLUS 2.00 1.99 0.50 AIT 4.82 4.86 -0.82
165 IMPACT 10.00 9.95 0.50 SRIPANWA 4.82 4.86 -0.82
166 NETBAY 20.40 20.30 0.49 CMAN 2.42 2.44 -0.82
167 NUT 4.22 4.20 0.48 PLAT 1.21 1.22 -0.82
168 ALLY 4.40 4.38 0.46 ASW 6.10 6.15 -0.81
169 BOFFICE 5.00 4.98 0.40 RPH 4.90 4.94 -0.81
170 KKP 65.75 65.50 0.38 OKJ 4.92 4.96 -0.81
171 STANLY 196.00 195.50 0.26 KISS 2.48 2.50 -0.80
172 SICT 2.58 2.60 -0.77
173 DCC 1.30 1.31 -0.76
174 STGT 6.55 6.60 -0.76
175 PHG 13.30 13.40 -0.75
176 JAS 1.36 1.37 -0.73
177 MCOT 2.78 2.80 -0.71
178 UNIQ 2.78 2.80 -0.71
179 NNCL 1.40 1.41 -0.71
180 TNP 2.80 2.82 -0.71
181 JUBILE 7.05 7.10 -0.70
182 SMD100 2.84 2.86 -0.70
183 PCC 2.86 2.88 -0.69
184 UAC 2.86 2.88 -0.69
185 MGI 7.20 7.25 -0.69
186 OR 14.50 14.60 -0.68
187 TPAC 7.35 7.40 -0.68
188 CMR 1.48 1.49 -0.67
189 HTC 14.80 14.90 -0.67
190 STECON 7.45 7.50 -0.67
191 TEGH 2.98 3.00 -0.67
192 APCS 1.50 1.51 -0.66
193 OSP 15.00 15.10 -0.66
194 HL 7.60 7.65 -0.65
195 INSET 1.52 1.53 -0.65
196 JPARK 3.04 3.06 -0.65
197 CHG 1.53 1.54 -0.65
198 SCP 7.65 7.70 -0.65
199 LANNA 15.40 15.50 -0.65
200 TRT 3.10 3.12 -0.64
201 BTG 15.60 15.70 -0.64
202 MCS 8.10 8.15 -0.61
203 AI 3.26 3.28 -0.61
204 LPN 1.63 1.64 -0.61
205 SJWD 8.15 8.20 -0.61
206 SC 1.65 1.66 -0.60
207 AP 8.35 8.40 -0.60
208 IT 3.48 3.50 -0.57
209 BRR 3.50 3.52 -0.57
210 BRI 1.77 1.78 -0.56
211 CH 1.79 1.80 -0.56
212 SE-ED 1.79 1.80 -0.56
213 PQS 1.80 1.81 -0.55
214 THCOM 9.25 9.30 -0.54
215 LH 3.76 3.78 -0.53
216 PTL 9.40 9.45 -0.53
217 DOHOME 3.78 3.80 -0.53
218 JMT 9.45 9.50 -0.53
219 KGI 3.88 3.90 -0.51
220 ONEE 1.95 1.96 -0.51
221 MASTER 9.90 9.95 -0.50
222 KTIS 1.99 2.00 -0.50
223 NKT 3.98 4.00 -0.50
224 TLI 9.95 10.00 -0.50
225 AEONTS 103.50 104.00 -0.48
226 CPF 21.10 21.20 -0.47
227 PTTEP 105.50 106.00 -0.47
228 PIN 4.26 4.28 -0.47
229 SNPS 4.28 4.30 -0.47
230 MAGURO 21.70 21.80 -0.46
231 TTA 4.34 4.36 -0.46
232 ROJNA 4.36 4.38 -0.46
233 BGC 4.38 4.40 -0.45
234 MINT 22.10 22.20 -0.45
235 TFG 4.42 4.44 -0.45
236 MJLF 4.70 4.72 -0.42
237 ILINK 4.80 4.82 -0.41
238 BAY 24.10 24.20 -0.41
239 SCGD 4.82 4.84 -0.41
240 DREIT 4.88 4.90 -0.41
241 HPF 4.96 4.98 -0.40
242 JTS 24.90 25.00 -0.40
243 SCB 130.50 131.00 -0.38