🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

03/11/26

02/11/26

%

หลักทรัพย์

03/11/26

02/11/26

%
1 ABM 0.97 0.76 2,763.16 PRECHA 0.20 0.28 -2,857.14
2 TIGER 0.47 0.44 681.82 AE 0.14 0.16 -1,250.00
3 JCK 0.18 0.17 588.24 ALPHAX 0.18 0.20 -1,000.00
4 MK 0.62 0.59 508.47 HANA 41.75 46.00 -923.91
5 BBGI 6.50 6.20 483.87 RWI 0.40 0.44 -909.09
6 CPT 1.06 1.02 392.16 NEX 0.73 0.80 -875.00
7 SOLAR 0.27 0.26 384.62 BTC 0.21 0.23 -869.57
8 NCAP 3.36 3.24 370.37 SUPER 0.11 0.12 -833.33
9 BA 18.40 17.80 337.08 EA 2.24 2.42 -743.80
10 CMAN 2.56 2.48 322.58 SMT 6.85 7.40 -743.24
11 ANAN 0.34 0.33 303.03 RS 0.13 0.14 -714.29
12 BYD 0.34 0.33 303.03 TCMC 0.26 0.28 -714.29
13 CFRESH 1.41 1.37 291.97 TL 0.39 0.42 -714.29
14 ADB 1.06 1.03 291.26 KCE 66.50 71.50 -699.30
15 MTW 0.86 0.84 238.10 FTE 2.26 2.42 -661.16
16 TU 13.10 12.80 234.37 IVF 0.57 0.61 -655.74
17 AURA 13.50 13.20 227.27 MENA 0.73 0.78 -641.03
18 TNP 2.72 2.66 225.56 BKA 0.45 0.48 -625.00
19 POLY 6.90 6.75 222.22 STPI 5.25 5.60 -625.00
20 TKN 4.64 4.54 220.26 TRC 0.31 0.33 -606.06
21 MEGA 35.50 34.75 215.83 MONO 0.32 0.34 -588.24
22 BLAND 0.50 0.49 204.08 QUICK 5.10 5.40 -555.56
23 MAJOR 7.60 7.45 201.34 RCL 47.00 49.75 -552.76
24 AMATA 25.50 25.00 200.00 SANKO 1.03 1.09 -550.46
25 RBF 4.60 4.52 176.99 LTS 2.10 2.22 -540.54
26 TPBI 3.58 3.52 170.45 NETBAY 10.50 11.10 -540.54
27 RP 0.62 0.61 163.93 BWG 0.18 0.19 -526.32
28 HMPRO 6.40 6.30 158.73 ZIGA 0.92 0.97 -515.46
29 SPRC 14.00 13.80 144.93 TAKUNI 0.38 0.40 -500.00
30 NSL 22.80 22.50 133.33 UMS 0.59 0.62 -483.87
31 PORT 0.84 0.83 120.48 MGC 6.05 6.35 -472.44
32 TTW 10.10 10.00 100.00 TSE 1.01 1.06 -471.70
33 TMAN 10.20 10.10 99.01 CCET 7.70 8.05 -434.78
34 EKH 5.15 5.10 98.04 THANI 2.20 2.30 -434.78
35 SPCG 10.30 10.20 98.04 WICE 2.66 2.78 -431.65
36 BTSGIF 2.10 2.08 96.15 TRT 11.20 11.70 -427.35
37 SCGP 26.75 26.50 94.34 SMO 2.70 2.82 -425.53
38 SIMAT 1.10 1.09 91.74 PROEN 0.68 0.71 -422.54
39 ADVANC 340.00 337.00 89.02 TEAM 5.00 5.20 -384.62
40 PSGC 4.66 4.62 86.58 DELTA 192.00 199.50 -375.94
41 TNR 5.90 5.85 85.47 MADAME 1.03 1.07 -373.83
42 FSMART 6.10 6.05 82.64 ASEFA 6.70 6.95 -359.71
43 HPF 6.10 6.05 82.64 BEAUTY 0.27 0.28 -357.14
44 MEDEZE 6.10 6.05 82.64 MAGURO 16.40 17.00 -352.94
45 LHFG 1.24 1.23 81.30 MTI 19.30 20.00 -350.00
46 APCO 2.50 2.48 80.65 NTF 11.50 11.90 -336.13
47 BEM 6.25 6.20 80.65 ACC 0.29 0.30 -333.33
48 SNNP 6.50 6.45 77.52 SICT 2.90 3.00 -333.33
49 SYMC 6.50 6.45 77.52 SSP 7.25 7.50 -333.33
50 DCC 1.31 1.30 76.92 PMC 0.89 0.92 -326.09
51 UVAN 13.20 13.10 76.34 PSL 8.95 9.25 -324.32
52 LHHOTEL 13.30 13.20 75.76 CHAYO 1.21 1.25 -320.00
53 ILM 13.50 13.40 74.63 KTMS 1.21 1.25 -320.00
54 MOSHI 34.75 34.50 72.46 MGI 3.66 3.78 -317.46
55 SEAFCO 2.84 2.82 70.92 PTTEP 153.00 158.00 -316.46
56 AH 14.40 14.30 69.93 ETC 0.62 0.64 -312.50
57 JUBILE 7.30 7.25 68.97 ITNS 1.86 1.92 -312.50
58 TOA 14.80 14.70 68.03 SGC 1.92 1.98 -303.03
59 TTLPF 7.50 7.45 67.11 UREKA 0.32 0.33 -303.03
60 AP 7.75 7.70 64.94 PHAT 1.30 1.34 -298.51
61 TKS 7.90 7.85 63.69 TASCO 16.50 17.00 -294.12
62 PRINC 1.63 1.62 61.73 QTC 5.00 5.15 -291.26
63 ORI 1.71 1.70 58.82 TM 1.00 1.03 -291.26
64 LOXLEY 1.73 1.72 58.14 WINDOW 0.67 0.69 -289.86
65 DOHOME 3.52 3.50 57.14 CWT 0.70 0.72 -277.78
66 CPALL 44.00 43.75 57.14 PCE 2.10 2.16 -277.78
67 SC 1.83 1.82 54.95 FLE 1.06 1.09 -275.23
68 STGT 9.30 9.25 54.05 WFX 1.06 1.09 -275.23
69 BLC 3.88 3.86 51.81 SAWAD 21.60 22.20 -270.27
70 BGRIM 19.40 19.30 51.81 RATCH 36.50 37.50 -266.67
71 BDMS 19.60 19.50 51.28 TURBO 1.47 1.51 -264.90
72 JMART 9.90 9.85 50.76 SEI 1.85 1.90 -263.16
73 FM 4.16 4.14 48.31 DITTO 11.20 11.50 -260.87
74 AAI 4.20 4.18 47.85 KGEN 1.50 1.54 -259.74
75 HUMAN 4.20 4.18 47.85 SUSCO 2.26 2.32 -258.62
76 CBG 53.50 53.25 46.95 NYT 3.78 3.88 -257.73
77 KBANK 243.00 242.00 41.32 ML 0.38 0.39 -256.41
78 SCCC 151.00 150.50 33.22 POWER 0.38 0.39 -256.41
79 AEONTS 88.25 88.00 28.41 SCGD 5.75 5.90 -254.24
80 BKIH 397.00 396.00 25.25 EPG 5.90 6.05 -247.93
81 BJC 19.70 20.20 -247.52
82 DUSIT 9.85 10.10 -247.52
83 CIVIL 0.80 0.82 -243.90
84 SCC 242.00 248.00 -241.94
85 KSL 1.63 1.67 -239.52
86 TH 0.41 0.42 -238.10
87 OKJ 3.30 3.38 -236.69
88 AJ 2.50 2.56 -234.38
89 AGE 1.26 1.29 -232.56
90 BE8 4.24 4.34 -230.41
91 LHRREIT 4.24 4.34 -230.41
92 TPCH 0.85 0.87 -229.89
93 RPC 0.43 0.44 -227.27
94 FORTH 12.90 13.20 -227.27
95 WHAUP 6.55 6.70 -223.88
96 INET 3.56 3.64 -219.78
97 JAK 0.89 0.91 -219.78
98 AIE 1.36 1.39 -215.83
99 TTA 4.68 4.78 -209.21
100 CREDIT 23.40 23.90 -209.21
101 GPSC 48.00 49.00 -204.08
102 SVT 1.50 1.53 -196.08
103 CAZ 2.02 2.06 -194.17
104 BAY 38.00 38.75 -193.55
105 TPIPP 1.53 1.56 -192.31
106 MEB 10.30 10.50 -190.48
107 SPALI 15.50 15.80 -189.87
108 AWC 3.18 3.24 -185.19
109 CPH 10.70 10.90 -183.49
110 INSET 4.30 4.38 -182.65
111 STA 21.60 22.00 -181.82
112 HTECH 4.42 4.50 -177.78
113 APP 3.32 3.38 -177.51
114 UKEM 1.11 1.13 -176.99
115 STECON 16.70 17.00 -176.47
116 MC 11.20 11.40 -175.44
117 PIMO 1.12 1.14 -175.44
118 NER 4.58 4.66 -171.67
119 CENTEL 43.75 44.50 -168.54
120 SISB 8.90 9.05 -165.75
121 TWPC 2.40 2.44 -163.93
122 TCAP 76.25 77.50 -161.29
123 KLINIQ 31.25 31.75 -157.48
124 TFG 9.40 9.55 -157.07
125 ETE 0.63 0.64 -156.25
126 KBS 6.35 6.45 -155.04
127 PLAT 1.28 1.30 -153.85
128 CRC 32.25 32.75 -152.67
129 JTS 19.50 19.80 -151.52
130 JAS 0.65 0.66 -151.52
131 SINGER 13.10 13.30 -150.38
132 UPOIC 6.60 6.70 -149.25
133 J 0.66 0.67 -149.25
134 PTL 13.30 13.50 -148.15
135 M 20.10 20.40 -147.06
136 CH 1.35 1.37 -145.99
137 QH 1.35 1.37 -145.99
138 EASTW 4.10 4.16 -144.23
139 THG 6.85 6.95 -143.88
140 BM 1.38 1.40 -142.86
141 AMARC 2.78 2.82 -141.84
142 BANPU 14.10 14.30 -139.86
143 AAV 0.72 0.73 -136.99
144 LANNA 14.50 14.70 -136.05
145 BLA 22.20 22.50 -133.33
146 ATP30 0.75 0.76 -131.58
147 GUNKUL 4.50 4.56 -131.58
148 ALT 1.51 1.53 -130.72
149 MDX 3.02 3.06 -130.72
150 THE 0.77 0.78 -128.21
151 IND 0.80 0.81 -123.46
152 GULF 60.00 60.75 -123.46
153 TIDLOR 16.00 16.20 -123.46
154 TITLE 8.00 8.10 -123.46
155 PAP 3.22 3.26 -122.70
156 TIPAK 1.61 1.63 -122.70
157 TOP 60.50 61.25 -122.45
158 PTT 40.50 41.00 -121.95
159 SAUCE 40.50 41.00 -121.95
160 NEO 24.40 24.70 -121.46
161 TAE 1.64 1.66 -120.48
162 TSTH 0.83 0.84 -119.05
163 BBIK 16.60 16.80 -119.05
164 CFARM 0.84 0.85 -117.65
165 SCAP 1.70 1.72 -116.28
166 GST 8.50 8.60 -116.28
167 RAM 17.00 17.20 -116.28
168 BEC 1.73 1.75 -114.29
169 PLANB 8.70 8.80 -113.64
170 GPI 1.74 1.76 -113.64
171 UTP 8.85 8.95 -111.73
172 VGI 0.89 0.90 -111.11
173 MALEE 3.58 3.62 -110.50
174 CSS 0.90 0.91 -109.89
175 PB 45.50 46.00 -108.70
176 TGE 0.93 0.94 -106.38
177 AU 3.76 3.80 -105.26
178 GFPT 9.60 9.70 -103.09
179 MBK 19.20 19.40 -103.09
180 GABLE 3.86 3.90 -102.56
181 UNIX 2.02 2.04 -98.04
182 COCOCO 5.05 5.10 -98.04
183 JMT 10.10 10.20 -98.04
184 CPNCG 5.10 5.15 -97.09
185 KCG 10.30 10.40 -96.15
186 DRT 5.20 5.25 -95.24
187 GC 5.30 5.35 -93.46
188 BCH 10.70 10.80 -92.59
189 GROREIT 10.80 10.90 -91.74
190 PM 10.90 11.00 -90.91
191 SAV 10.90 11.00 -90.91
192 ASP 2.24 2.26 -88.50
193 PT 11.30 11.40 -87.72
194 ROJNA 5.65 5.70 -87.72
195 TLI 11.40 11.50 -86.96
196 BAREIT 11.70 11.80 -84.75
197 BKGI 2.34 2.36 -84.75
198 AOT 59.50 60.00 -83.33
199 DMT 11.90 12.00 -83.33
200 TFMAMA 180.00 181.50 -82.64
201 MII 6.05 6.10 -81.97
202 CPTREIT 6.15 6.20 -80.65
203 SECURE 12.30 12.40 -80.65
204 3BBIF 6.20 6.25 -80.00
205 UNIQ 2.50 2.52 -79.37
206 TQR 6.25 6.30 -79.37
207 IRPC 2.60 2.62 -76.34
208 KTBSTMR 6.50 6.55 -76.34
209 KAMART 6.55 6.60 -75.76
210 BH 197.00 198.50 -75.57
211 COM7 33.00 33.25 -75.19
212 TTB 2.68 2.70 -74.07
213 ADVICE 6.75 6.80 -73.53
214 JPARK 2.78 2.80 -71.43
215 KYE 278.00 280.00 -71.43
216 ICHI 14.00 14.10 -70.92
217 TQM 14.00 14.10 -70.92
218 ASIAN 7.05 7.10 -70.42
219 GVREIT 7.10 7.15 -69.93
220 ONEE 2.86 2.88 -69.44
221 GLOBAL 7.15 7.20 -69.44
222 SPA 2.88 2.90 -68.97
223 ITEL 1.49 1.50 -66.67
224 ASW 7.45 7.50 -66.67
225 CNT 3.00 3.02 -66.23
226 PTG 7.60 7.65 -65.36
227 SFLEX 3.04 3.06 -65.36
228 HTC 15.30 15.40 -64.94
229 MCS 7.70 7.75 -64.52
230 SKY 15.80 15.90 -62.89
231 RJH 15.90 16.00 -62.50
232 NAT 3.22 3.24 -61.73
233 PCC 3.28 3.30 -60.61
234 CK 16.80 16.90 -59.17
235 MRDIYT 8.45 8.50 -58.82
236 ATLAS 1.69 1.70 -58.82
237 SYNTEC 1.69 1.70 -58.82
238 POPF 8.50 8.55 -58.48
239 PRM 8.60 8.65 -57.80
240 KTB 43.00 43.25 -57.80
241 PYLON 3.60 3.62 -55.25
242 PR9 18.20 18.30 -54.64
243 BTS 1.82 1.83 -54.64
244 PTTGC 45.50 45.75 -54.64
245 IROYAL 3.68 3.70 -54.05
246 KBSPIF 9.25 9.30 -53.76
247 BCP 46.25 46.50 -53.76
248 QHBREIT 3.72 3.74 -53.48
249 TPAC 9.80 9.85 -50.76
250 BTG 21.60 21.70 -46.08
251 TMW 55.00 55.25 -45.25
252 KKP 113.00 113.50 -44.05
253 MFC 22.70 22.80 -43.86
254 ALLY 4.58 4.60 -43.48
255 SIS 23.00 23.10 -43.29
256 ILINK 4.70 4.72 -42.37
257 WHA 4.78 4.80 -41.67
258 STANLY 240.00 241.00 -41.49
259 EGCO 129.50 130.00 -38.46
260 METCO 302.00 303.00 -33.00
261 BBL 182.00 182.50 -27.40