🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

09/12/25

08/12/25

%

หลักทรัพย์

09/12/25

08/12/25

%
1 B52 0.30 0.23 30.43 AJA 0.18 0.20 -10.00
2 JTS 38.75 31.75 22.05 SR 0.37 0.41 -9.76
3 AMR 0.48 0.41 17.07 GJS 0.11 0.12 -8.33
4 TH 0.53 0.46 15.22 I2 0.67 0.73 -8.22
5 TAKUNI 0.42 0.37 13.51 MRDIYT 8.60 9.30 -7.53
6 HYDRO 6.70 6.00 11.67 XYZ 0.50 0.54 -7.41
7 ARIP 0.44 0.40 10.00 ECF 0.13 0.14 -7.14
8 SE 0.45 0.41 9.76 TCJ 2.50 2.68 -6.72
9 WSOL 0.24 0.22 9.09 PTC 0.57 0.61 -6.56
10 CSP 0.52 0.48 8.33 TPL 0.57 0.61 -6.56
11 NCL 0.27 0.25 8.00 GLOBAL 6.15 6.55 -6.11
12 RT 0.28 0.26 7.69 ALPHAX 0.33 0.35 -5.71
13 SIMAT 1.31 1.22 7.38 BKA 0.85 0.90 -5.56
14 BGRIM 14.70 13.70 7.30 KCM 0.18 0.19 -5.26
15 SCM 0.15 0.14 7.14 RICHY 0.18 0.19 -5.26
16 GCAP 0.30 0.28 7.14 BYD 0.59 0.62 -4.84
17 GABLE 3.50 3.28 6.71 KGEN 1.39 1.46 -4.79
18 TSR 0.17 0.16 6.25 NEP 0.20 0.21 -4.76
19 STELLA 0.17 0.16 6.25 SAAM 5.00 5.25 -4.76
20 ABM 0.68 0.64 6.25 PLANET 0.63 0.66 -4.55
21 PLUS 1.22 1.15 6.09 GFC 2.96 3.10 -4.52
22 TRC 0.55 0.52 5.77 PRIN 1.50 1.57 -4.46
23 MJD 0.37 0.35 5.71 DV8 4.36 4.56 -4.39
24 CRANE 0.38 0.36 5.56 DTCENT 0.88 0.92 -4.35
25 BIOTEC 0.19 0.18 5.56 DCON 0.23 0.24 -4.17
26 WINDOW 0.77 0.73 5.48 SKR 6.95 7.25 -4.14
27 TCMC 0.39 0.37 5.41 MII 4.42 4.60 -3.91
28 ALT 1.01 0.96 5.21 UEC 0.75 0.78 -3.85
29 RWI 0.21 0.20 5.00 MTW 0.77 0.80 -3.75
30 ETE 0.63 0.60 5.00 PRAPAT 0.78 0.81 -3.70
31 PANEL 1.48 1.41 4.96 RPC 0.26 0.27 -3.70
32 GREEN 0.65 0.62 4.84 MODERN 2.14 2.22 -3.60
33 XPG 0.45 0.43 4.65 MASTER 8.55 8.85 -3.39
34 MCOT 3.36 3.22 4.35 TEGH 2.88 2.98 -3.36
35 SINO 0.99 0.95 4.21 MK 0.58 0.60 -3.33
36 SENX 0.25 0.24 4.17 CTW 2.94 3.04 -3.29
37 SAMCO 0.75 0.72 4.17 DEMCO 3.10 3.20 -3.12
38 THE 0.76 0.73 4.11 VS 0.32 0.33 -3.03
39 IDG 1.82 1.75 4.00 TRUBB 0.65 0.67 -2.98
40 MVP 0.26 0.25 4.00 KTMS 1.96 2.02 -2.97
41 INGRS 0.26 0.25 4.00 WINMED 0.98 1.01 -2.97
42 OSP 15.70 15.10 3.97 HPF 5.00 5.15 -2.91
43 SAMART 5.25 5.05 3.96 GGC 3.34 3.44 -2.91
44 CFARM 0.80 0.77 3.90 CI 0.34 0.35 -2.86
45 ISSARA 6.70 6.45 3.88 CPL 0.68 0.70 -2.86
46 PSTC 0.27 0.26 3.85 HPT 0.34 0.35 -2.86
47 TCC 0.28 0.27 3.70 SUSCO 2.10 2.16 -2.78
48 SGC 0.86 0.83 3.61 TPOLY 0.35 0.36 -2.78
49 CPANEL 2.30 2.22 3.60 SAF 0.36 0.37 -2.70
50 STC 0.29 0.28 3.57 SPVI 2.18 2.24 -2.68
51 SK 0.58 0.56 3.57 CHOW 1.17 1.20 -2.50
52 IRCP 0.29 0.28 3.57 SISB 11.70 12.00 -2.50
53 FANCY 0.29 0.28 3.57 AXTRART 12.40 12.70 -2.36
54 CHIC 0.29 0.28 3.57 UBE 0.42 0.43 -2.33
55 SANKO 0.88 0.85 3.53 WIIK 0.85 0.87 -2.30
56 NETBAY 20.60 19.90 3.52 GVREIT 6.40 6.55 -2.29
57 QHBREIT 3.58 3.46 3.47 BLAND 0.43 0.44 -2.27
58 ETL 0.60 0.58 3.45 TNPC 0.86 0.88 -2.27
59 SPCG 9.05 8.75 3.43 IVF 0.87 0.89 -2.25
60 AF 0.31 0.30 3.33 AU 4.36 4.46 -2.24
61 TATG 0.95 0.92 3.26 SIRI 1.31 1.34 -2.24
62 DOD 1.60 1.55 3.23 BKGI 1.32 1.35 -2.22
63 HANA 16.40 15.90 3.14 CHARAN 13.20 13.50 -2.22
64 HFT 4.00 3.88 3.09 SYMC 3.62 3.70 -2.16
65 CPT 1.00 0.97 3.09 ASN 0.91 0.93 -2.15
66 SVR 0.34 0.33 3.03 LOXLEY 1.38 1.41 -2.13
67 EAST 0.69 0.67 2.99 TOP 34.50 35.25 -2.13
68 MALEE 3.46 3.36 2.98 SJWD 6.95 7.10 -2.11
69 TAN 3.52 3.42 2.92 MINT 23.50 24.00 -2.08
70 ARIN 0.71 0.69 2.90 HTECH 2.92 2.98 -2.01
71 DELTA 197.50 192.00 2.86 BEAUTY 0.49 0.50 -2.00
72 YGG 0.36 0.35 2.86 CMC 0.50 0.51 -1.96
73 YONG 0.73 0.71 2.82 PROS 0.50 0.51 -1.96
74 MCA 1.10 1.07 2.80 CGH 0.51 0.52 -1.92
75 ACC 0.37 0.36 2.78 FN 0.51 0.52 -1.92
76 STPI 4.50 4.38 2.74 GBX 0.51 0.52 -1.92
77 SQ 0.38 0.37 2.70 RBF 3.06 3.12 -1.92
78 RSP 1.14 1.11 2.70 AIE 1.03 1.05 -1.90
79 UREKA 0.39 0.38 2.63 TAE 0.52 0.53 -1.89
80 PROEN 1.19 1.16 2.59 MAGURO 21.30 21.70 -1.84
81 DEXON 1.20 1.17 2.56 STECON 5.35 5.45 -1.83
82 CMO 0.40 0.39 2.56 AS 3.22 3.28 -1.83
83 BGT 0.40 0.39 2.56 PRTR 3.24 3.30 -1.82
84 BH 164.00 160.00 2.50 SMT 1.09 1.11 -1.80
85 NDR 1.29 1.26 2.38 TQM 10.90 11.10 -1.80
86 NCH 0.43 0.42 2.38 QTC 3.32 3.38 -1.78
87 INSET 1.73 1.69 2.37 APURE 2.22 2.26 -1.77
88 LTS 2.60 2.54 2.36 WPH 5.55 5.65 -1.77
89 TOA 13.60 13.30 2.26 SICT 2.24 2.28 -1.75
90 CCET 4.78 4.68 2.14 SPRC 5.60 5.70 -1.75
91 MOONG 1.95 1.91 2.09 PCE 2.28 2.32 -1.72
92 TSE 0.49 0.48 2.08 S&J 28.50 29.00 -1.72
93 STECH 0.98 0.96 2.08 ITEL 1.15 1.17 -1.71
94 SMART 0.49 0.48 2.08 DOHOME 3.46 3.52 -1.70
95 GFPT 10.00 9.80 2.04 BVG 1.75 1.78 -1.69
96 BCH 10.10 9.90 2.02 PM 11.70 11.90 -1.68
97 IMPACT 10.20 10.00 2.00 PLT 0.59 0.60 -1.67
98 THCOM 7.85 7.70 1.95 TPIPP 1.78 1.81 -1.66
99 MASTEC 1.06 1.04 1.92 TKS 6.15 6.25 -1.60
100 AOT 54.00 53.00 1.89 HMPRO 6.20 6.30 -1.59
101 TEAM 2.24 2.20 1.82 MONO 1.24 1.26 -1.59
102 SYNTEC 1.68 1.65 1.82 UKEM 0.62 0.63 -1.59
103 CBG 42.25 41.50 1.81 D 2.52 2.56 -1.56
104 DUSIT 11.30 11.10 1.80 NV 0.63 0.64 -1.56
105 PRINC 1.70 1.67 1.80 STI 1.90 1.93 -1.55
106 THG 8.60 8.45 1.78 QH 1.29 1.31 -1.53
107 JMT 8.60 8.45 1.78 OKJ 3.98 4.04 -1.49
108 KAMART 8.70 8.55 1.75 TNP 2.70 2.74 -1.46
109 CKP 2.32 2.28 1.75 PAF 0.68 0.69 -1.45
110 MBK 17.50 17.20 1.74 TPIPL 0.68 0.69 -1.45
111 TFM 5.85 5.75 1.74 TSTH 0.68 0.69 -1.45
112 WHABT 5.90 5.80 1.72 SMD100 2.74 2.78 -1.44
113 IND 1.21 1.19 1.68 SNNP 7.10 7.20 -1.39
114 TNPF 1.24 1.22 1.64 SCC 178.00 180.50 -1.38
115 ROCTEC 0.62 0.61 1.64 KISS 2.94 2.98 -1.34
116 ADVANC 310.00 305.00 1.64 SKIN 1.48 1.50 -1.33
117 SINGER 5.00 4.92 1.63 CSS 0.76 0.77 -1.30
118 MGI 6.35 6.25 1.60 AMATA 15.90 16.10 -1.24
119 BLC 3.82 3.76 1.60 VIH 8.15 8.25 -1.21
120 BDMS 19.20 18.90 1.59 SAK 3.32 3.36 -1.19
121 BIS 1.93 1.90 1.58 TPLAS 0.83 0.84 -1.19
122 Q-CON 6.45 6.35 1.57 PIS 3.38 3.42 -1.17
123 FORTH 6.45 6.35 1.57 AP 8.50 8.60 -1.16
124 TPCS 9.90 9.75 1.54 PMC 0.85 0.86 -1.16
125 LIT 0.66 0.65 1.54 UV 0.86 0.87 -1.15
126 MTC 33.25 32.75 1.53 ZIGA 0.87 0.88 -1.14
127 FSMART 6.65 6.55 1.53 ICN 1.80 1.82 -1.10
128 EA 2.66 2.62 1.53 PROUD 0.90 0.91 -1.10
129 UNIQ 2.74 2.70 1.48 FM 3.62 3.66 -1.09
130 JMART 6.85 6.75 1.48 CRC 18.70 18.90 -1.06
131 BCPG 6.90 6.80 1.47 HENG 0.95 0.96 -1.04
132 GPSC 34.75 34.25 1.46 ORI 1.91 1.93 -1.04
133 CPR 2.80 2.76 1.45 BOL 5.00 5.05 -0.99
134 TMC 0.71 0.70 1.43 IRPC 1.00 1.01 -0.99
135 J 0.71 0.70 1.43 PLANB 4.06 4.10 -0.98
136 PIN 4.30 4.24 1.42 SCAP 1.04 1.05 -0.95
137 SIAM 0.72 0.71 1.41 SUPEREIF 5.20 5.25 -0.95
138 PDG 2.88 2.84 1.41 HUMAN 5.30 5.35 -0.93
139 FSX 0.72 0.71 1.41 RCL 26.50 26.75 -0.93
140 NYT 2.94 2.90 1.38 BEM 5.40 5.45 -0.92
141 NAT 2.94 2.90 1.38 NOBLE 2.16 2.18 -0.92
142 BSRC 2.96 2.92 1.37 BBL 163.50 165.00 -0.91
143 WFX 0.75 0.74 1.35 FTREIT 10.90 11.00 -0.91
144 BBIK 15.00 14.80 1.35 INETREIT 10.90 11.00 -0.91
145 SCGP 15.20 15.00 1.33 PLAT 1.09 1.10 -0.91
146 DPAINT 0.76 0.75 1.33 SFT 2.18 2.20 -0.91
147 TEAMG 3.06 3.02 1.32 TTA 4.36 4.40 -0.91
148 SSP 3.14 3.10 1.29 TRUE 11.10 11.20 -0.89
149 MENA 0.80 0.79 1.27 AAV 1.12 1.13 -0.88
150 JSP 1.62 1.60 1.25 NEX 1.12 1.13 -0.88
151 CFRESH 0.81 0.80 1.25 EGCO 112.50 113.50 -0.88
152 GULF 40.75 40.25 1.24 AUCT 5.75 5.80 -0.86
153 MEB 16.40 16.20 1.23 STA 11.60 11.70 -0.85
154 TRT 3.38 3.34 1.20 IRC 11.80 11.90 -0.84
155 CPH 8.50 8.40 1.19 SECURE 11.90 12.00 -0.83
156 CM 1.70 1.68 1.19 SNC 5.95 6.00 -0.83
157 LHFG 0.86 0.85 1.18 TWP 1.20 1.21 -0.83
158 IT 3.44 3.40 1.18 SKY 12.20 12.30 -0.81
159 FNS 0.86 0.85 1.18 3BBIF 6.20 6.25 -0.80
160 SRS 1.73 1.71 1.17 BROCK 1.30 1.31 -0.76
161 AKR 0.88 0.87 1.15 ITTHI 1.30 1.31 -0.76
162 TLHPF 3.70 3.66 1.09 MAJOR 6.50 6.55 -0.76
163 TKC 9.30 9.20 1.09 OR 13.00 13.10 -0.76
164 BLA 18.90 18.70 1.07 AMATAR 6.55 6.60 -0.76
165 PR9 19.00 18.80 1.06 PHOL 2.74 2.76 -0.72
166 TERA 0.98 0.97 1.03 TPCH 1.38 1.39 -0.72
167 TMAN 10.10 10.00 1.00 JPARK 2.78 2.80 -0.71
168 SRICHA 10.10 10.00 1.00 MBAX 1.39 1.40 -0.71
169 IROYAL 5.05 5.00 1.00 SAT 14.10 14.20 -0.70
170 DMT 10.20 10.10 0.99 AURA 14.20 14.30 -0.70
171 HANN 1.03 1.02 0.98 SA 7.10 7.15 -0.70
172 PJW 2.06 2.04 0.98 ASIAN 7.15 7.20 -0.69
173 KUMWEL 1.03 1.02 0.98 APCO 2.88 2.90 -0.69
174 VGI 1.04 1.03 0.97 ASK 7.20 7.25 -0.69
175 TITLE 5.20 5.15 0.97 SVI 7.25 7.30 -0.68
176 SSSC 2.08 2.06 0.97 TWPC 2.96 2.98 -0.67
177 COM7 20.90 20.70 0.97 NCAP 2.98 3.00 -0.67
178 SAWAD 26.25 26.00 0.96 BJC 15.10 15.20 -0.66
179 CPN 53.25 52.75 0.95 IVL 15.10 15.20 -0.66
180 L&E 1.07 1.06 0.94 TIPCO 7.80 7.85 -0.64
181 SCG 2.18 2.16 0.93 MTI 15.70 15.80 -0.63
182 KLINIQ 21.80 21.60 0.93 LPN 1.58 1.59 -0.63
183 CPNREIT 11.00 10.90 0.92 WHA 3.18 3.20 -0.62
184 88TH 4.54 4.50 0.89 IHL 1.60 1.61 -0.62
185 TCAP 57.50 57.00 0.88 STGT 8.00 8.05 -0.62
186 ALLA 1.18 1.17 0.85 MCS 8.05 8.10 -0.62
187 CK 11.90 11.80 0.85 BR 1.63 1.64 -0.61
188 AGE 1.19 1.18 0.85 FPI 1.63 1.64 -0.61
189 CENTEL 30.00 29.75 0.84 NEO 16.80 16.90 -0.59
190 WHAIR 6.05 6.00 0.83 SENA 1.69 1.70 -0.59
191 NTSC 6.05 6.00 0.83 SMO 3.40 3.42 -0.58
192 EGATIF 6.05 6.00 0.83 BTG 17.10 17.20 -0.58
193 LHHOTEL 12.20 12.10 0.83 SPALI 17.10 17.20 -0.58
194 APP 2.44 2.42 0.83 AIMCG 1.72 1.73 -0.58
195 TFFIF 6.15 6.10 0.82 CAZ 1.75 1.76 -0.57
196 MDX 2.46 2.44 0.82 RAM 17.90 18.00 -0.56
197 TACC 4.96 4.92 0.81 TTW 9.00 9.05 -0.55
198 CPNCG 6.20 6.15 0.81 VNG 1.80 1.81 -0.55
199 UVAN 12.50 12.40 0.81 PSH 3.68 3.70 -0.54
200 PL 1.26 1.25 0.80 ATLAS 1.86 1.87 -0.53
201 YUASA 12.70 12.60 0.79 TLI 9.40 9.45 -0.53
202 TU 12.70 12.60 0.79 GUNKUL 1.91 1.92 -0.52
203 MEDEZE 6.35 6.30 0.79 KGI 3.82 3.84 -0.52
204 BTS 2.54 2.52 0.79 WARRIX 1.92 1.93 -0.52
205 LEE 2.56 2.54 0.79 BEC 1.93 1.94 -0.52
206 BPP 13.00 12.90 0.78 SIS 19.30 19.40 -0.52
207 PYLON 2.64 2.62 0.76 STP 9.70 9.75 -0.51
208 POPF 6.60 6.55 0.76 TTB 1.96 1.97 -0.51
209 PACO 1.32 1.31 0.76 GC 3.94 3.96 -0.51
210 CHAYO 1.32 1.31 0.76 PEACE 1.97 1.98 -0.50
211 AMARC 2.68 2.66 0.75 ZAA 1.99 2.00 -0.50
212 VIBHA 1.35 1.34 0.75 AMA 4.00 4.02 -0.50
213 PTG 6.95 6.90 0.72 SO 4.00 4.02 -0.50
214 IIG 1.39 1.38 0.72 CHAO 4.06 4.08 -0.49
215 SGP 7.00 6.95 0.72 CPF 20.60 20.70 -0.48
216 JAS 1.41 1.40 0.71 IP 4.16 4.18 -0.48
217 TIF1 7.10 7.05 0.71 TMW 53.00 53.25 -0.47
218 SPA 2.84 2.82 0.71 PRI 4.50 4.52 -0.44
219 BA 14.20 14.10 0.71 PSP 4.56 4.58 -0.44
220 TPBI 2.90 2.88 0.69 SCGD 4.58 4.60 -0.43
221 SFLEX 2.92 2.90 0.69 SRIPANWA 4.90 4.92 -0.41
222 EPG 2.92 2.90 0.69 COCOCO 4.94 4.96 -0.40
223 BAM 7.40 7.35 0.68 MJLF 4.94 4.96 -0.40
224 XO 14.90 14.80 0.68 EKH 4.98 5.00 -0.40
225 SUN 3.02 3.00 0.67 AEONTS 96.00 96.25 -0.26
226 LANNA 15.10 15.00 0.67
227 SABINA 15.20 15.10 0.66
228 EMPIRE 1.56 1.55 0.65
229 SC 1.56 1.55 0.65
230 SCP 8.00 7.95 0.63
231 KBSPIF 8.05 8.00 0.63
232 S11 3.24 3.22 0.62
233 PTL 8.10 8.05 0.62
234 LHK 3.36 3.34 0.60
235 JR 1.70 1.69 0.59
236 APO 1.70 1.69 0.59
237 SMPC 8.75 8.70 0.57
238 THANI 1.76 1.75 0.57
239 BRR 3.56 3.54 0.56
240 TIDLOR 18.50 18.40 0.54
241 M 19.30 19.20 0.52
242 HARN 1.96 1.95 0.51
243 LEO 1.97 1.96 0.51
244 SEAFCO 1.99 1.98 0.51
245 SAMTEL 3.98 3.96 0.51
246 NKT 3.98 3.96 0.51
247 TKN 4.04 4.02 0.50
248 BE8 4.12 4.10 0.49
249 GAHREIT 4.14 4.12 0.49
250 KCE 21.00 20.90 0.48
251 TVO 21.10 21.00 0.48
252 SSTRT 4.26 4.24 0.47
253 III 4.28 4.26 0.47
254 ALLY 4.30 4.28 0.47
255 TFG 4.56 4.54 0.44
256 ILINK 4.60 4.58 0.44
257 LALIN 4.82 4.80 0.42
258 DRT 4.90 4.88 0.41
259 SCB 132.00 131.50 0.38