🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

26/03/26

25/03/26

%

หลักทรัพย์

26/03/26

25/03/26

%
1 SKE 0.18 0.15 20.00 Q-CON 6.65 7.35 -9.52
2 RPC 0.43 0.36 19.44 BWG 0.29 0.32 -9.37
3 JCK 0.13 0.11 18.18 LEE 2.50 2.74 -8.76
4 BIOTEC 0.31 0.28 10.71 AQUA 0.12 0.13 -7.69
5 TAE 1.21 1.11 9.01 CHIC 0.24 0.26 -7.69
6 SCN 0.37 0.34 8.82 GJS 0.12 0.13 -7.69
7 TCC 0.39 0.36 8.33 GLOBAL 5.50 5.85 -5.98
8 IRPC 1.95 1.80 8.33 AMR 0.32 0.34 -5.88
9 UBE 0.79 0.73 8.22 TIDLOR 14.40 15.30 -5.88
10 ATLAS 1.89 1.75 8.00 PANEL 1.15 1.22 -5.74
11 SUSCO 2.20 2.04 7.84 KCM 0.17 0.18 -5.56
12 DV8 5.25 4.88 7.58 CEYE 1.41 1.49 -5.37
13 KASET 0.86 0.80 7.50 RWI 0.18 0.19 -5.26
14 VS 0.30 0.28 7.14 MTC 27.75 29.25 -5.13
15 TFG 8.60 8.05 6.83 ROCTEC 0.56 0.59 -5.08
16 PTG 8.60 8.05 6.83 NTF 11.20 11.80 -5.08
17 AJA 0.16 0.15 6.67 COMAN 0.59 0.62 -4.84
18 OR 12.10 11.40 6.14 NEP 0.20 0.21 -4.76
19 CFARM 0.88 0.83 6.02 AMARC 3.26 3.42 -4.68
20 TAKUNI 0.37 0.35 5.71 TURBO 1.45 1.52 -4.61
21 CEN 0.57 0.54 5.56 PERM 0.21 0.22 -4.55
22 TSE 0.58 0.55 5.45 CGH 0.43 0.45 -4.44
23 BBGI 4.08 3.88 5.15 HUMAN 3.88 4.06 -4.43
24 AIE 1.23 1.17 5.13 RSP 0.88 0.92 -4.35
25 APO 2.34 2.24 4.46 KTMS 1.35 1.41 -4.26
26 VPO 0.71 0.68 4.41 PLANB 3.62 3.78 -4.23
27 NRF 0.24 0.23 4.35 BLESS 0.23 0.24 -4.17
28 SOLAR 0.26 0.25 4.00 XPG 0.47 0.49 -4.08
29 GCAP 0.26 0.25 4.00 MIDA 0.24 0.25 -4.00
30 BGC 5.20 5.00 4.00 ERW 2.44 2.54 -3.94
31 PTTGC 32.75 31.50 3.97 MAGURO 19.60 20.40 -3.92
32 PCE 2.66 2.56 3.91 SAWAD 22.10 23.00 -3.91
33 PAP 2.20 2.12 3.77 FORTH 6.40 6.65 -3.76
34 SMO 5.00 4.82 3.73 DOHOME 3.12 3.24 -3.70
35 WIN 0.28 0.27 3.70 BBIK 18.60 19.30 -3.63
36 PTTEP 157.00 151.50 3.63 KOOL 0.27 0.28 -3.57
37 TMT 3.54 3.42 3.51 MINT 21.60 22.40 -3.57
38 UREKA 0.30 0.29 3.45 BKGI 1.36 1.41 -3.55
39 BJCHI 0.63 0.61 3.28 ADB 0.56 0.58 -3.45
40 CTW 3.82 3.70 3.24 JMT 8.40 8.70 -3.45
41 UVAN 16.00 15.50 3.23 PROS 0.28 0.29 -3.45
42 TCMC 0.32 0.31 3.23 SJWD 7.25 7.50 -3.33
43 SAF 0.32 0.31 3.23 SAPPE 29.75 30.75 -3.25
44 BCP 40.00 38.75 3.23 MCOT 6.15 6.35 -3.15
45 AGE 1.35 1.31 3.05 THAI 6.15 6.35 -3.15
46 PTL 10.20 9.90 3.03 ASK 8.00 8.25 -3.03
47 TMC 0.70 0.68 2.94 INSET 2.56 2.64 -3.03
48 CPI 3.54 3.44 2.91 KIAT 0.32 0.33 -3.03
49 ANAN 0.37 0.36 2.78 EA 2.58 2.66 -3.01
50 PIS 3.76 3.66 2.73 AKP 0.66 0.68 -2.94
51 HANA 28.50 27.75 2.70 BA 13.20 13.60 -2.94
52 PK 0.39 0.38 2.63 BIS 2.00 2.06 -2.91
53 ACC 0.39 0.38 2.63 BEM 5.05 5.20 -2.88
54 TOP 49.00 47.75 2.62 TLI 10.10 10.40 -2.88
55 THRE 0.40 0.39 2.56 MASTER 8.50 8.75 -2.86
56 MFEC 6.00 5.85 2.56 PLANET 0.34 0.35 -2.86
57 MTW 0.83 0.81 2.47 TNPF 1.03 1.06 -2.83
58 BPS 0.42 0.41 2.44 PLAT 1.05 1.08 -2.78
59 KSL 1.69 1.65 2.42 CPALL 44.25 45.50 -2.75
60 ZIGA 0.85 0.83 2.41 OSP 14.20 14.60 -2.74
61 TNITY 2.56 2.50 2.40 LTS 2.14 2.20 -2.73
62 AJ 2.56 2.50 2.40 PRAPAT 0.72 0.74 -2.70
63 KKP 75.75 74.00 2.36 ADVICE 5.45 5.60 -2.68
64 ONEE 2.60 2.54 2.36 BH 164.50 169.00 -2.66
65 SEAOIL 3.48 3.40 2.35 PYLON 2.98 3.06 -2.61
66 AURA 13.20 12.90 2.33 APURE 2.24 2.30 -2.61
67 SMD100 1.77 1.73 2.31 CK 15.00 15.40 -2.60
68 MGC 4.44 4.34 2.30 KTC 28.50 29.25 -2.56
69 TRUBB 0.89 0.87 2.30 NCH 0.38 0.39 -2.56
70 IVL 23.00 22.50 2.22 PPP 0.76 0.78 -2.56
71 SPRC 7.00 6.85 2.19 STECON 11.40 11.70 -2.56
72 TPL 0.47 0.46 2.17 TRC 0.38 0.39 -2.56
73 SE 0.49 0.48 2.08 WGE 0.76 0.78 -2.56
74 TMI 0.50 0.49 2.04 INOX 0.39 0.40 -2.50
75 CPF 20.20 19.80 2.02 AEONTS 88.25 90.50 -2.49
76 THREL 1.02 1.00 2.00 ONSENS 1.19 1.22 -2.46
77 CPT 1.02 1.00 2.00 ICHI 12.00 12.30 -2.44
78 AMATAV 2.06 2.02 1.98 WPH 6.00 6.15 -2.44
79 AMC 2.18 2.14 1.87 DELTA 283.00 290.00 -2.41
80 JTS 54.75 53.75 1.86 RJH 12.20 12.50 -2.40
81 UBIS 1.10 1.08 1.85 SKY 12.20 12.50 -2.40
82 SSSC 2.22 2.18 1.83 CSP 0.41 0.42 -2.38
83 TTB 2.30 2.26 1.77 SGC 0.83 0.85 -2.35
84 SCG 2.34 2.30 1.74 STPI 4.18 4.28 -2.34
85 PLT 0.59 0.58 1.72 LHHOTEL 12.60 12.90 -2.33
86 GUNKUL 2.40 2.36 1.69 NCAP 2.52 2.58 -2.33
87 TTW 9.20 9.05 1.66 VGI 0.84 0.86 -2.33
88 SMART 0.62 0.61 1.64 PPM 1.27 1.30 -2.31
89 FSX 1.26 1.24 1.61 TOA 12.70 13.00 -2.31
90 CPL 0.63 0.62 1.61 ML 0.43 0.44 -2.27
91 MBAX 1.96 1.93 1.55 PMC 0.86 0.88 -2.27
92 GGC 3.98 3.92 1.53 GPSC 32.50 33.25 -2.26
93 MEGA 34.00 33.50 1.49 JMART 6.50 6.65 -2.26
94 BC 0.68 0.67 1.49 COM7 21.70 22.20 -2.25
95 YONG 0.69 0.68 1.47 NSL 21.80 22.30 -2.24
96 UMI 0.69 0.68 1.47 STC 0.45 0.46 -2.17
97 PTT 34.75 34.25 1.46 CRC 18.10 18.50 -2.16
98 UPOIC 7.05 6.95 1.44 TH 0.46 0.47 -2.13
99 PSP 4.40 4.34 1.38 CHG 1.40 1.43 -2.10
100 HFT 4.58 4.52 1.33 EASTW 2.80 2.86 -2.10
101 UKEM 0.78 0.77 1.30 TPCH 1.87 1.91 -2.09
102 SHR 1.62 1.60 1.25 CBG 35.25 36.00 -2.08
103 HYDROGEN 8.15 8.05 1.24 CHASE 0.47 0.48 -2.08
104 SANKO 0.82 0.81 1.23 SINGER 4.86 4.96 -2.02
105 CIVIL 0.82 0.81 1.23 MAJOR 7.30 7.45 -2.01
106 CM 1.67 1.65 1.21 ARIN 0.49 0.50 -2.00
107 SSP 3.44 3.40 1.18 ETL 0.49 0.50 -2.00
108 WORK 3.52 3.48 1.15 S 0.49 0.50 -2.00
109 AKR 0.92 0.91 1.10 SITHAI 0.99 1.01 -1.98
110 PDJ 0.94 0.93 1.08 AOT 50.00 51.00 -1.96
111 HANN 0.96 0.95 1.05 CPAXT 15.00 15.30 -1.96
112 TATG 0.98 0.97 1.03 MK 0.50 0.51 -1.96
113 MONO 0.98 0.97 1.03 BTS 2.02 2.06 -1.94
114 PROEN 0.99 0.98 1.02 AWC 2.04 2.08 -1.92
115 ROJNA 5.10 5.05 0.99 NEX 1.02 1.04 -1.92
116 PJW 2.04 2.02 0.99 NV 0.51 0.52 -1.92
117 MODERN 2.04 2.02 0.99 EPG 3.10 3.16 -1.90
118 LHFG 1.02 1.01 0.99 DITTO 10.40 10.60 -1.89
119 KTIS 2.04 2.02 0.99 FTREIT 10.60 10.80 -1.85
120 TK 4.12 4.08 0.98 THANI 1.59 1.62 -1.85
121 BAY 25.75 25.50 0.98 UP 26.50 27.00 -1.85
122 TMILL 2.10 2.08 0.96 SIS 21.50 21.90 -1.83
123 BTG 21.40 21.20 0.94 KAMART 8.10 8.25 -1.82
124 EGCO 111.00 110.00 0.91 TU 10.80 11.00 -1.82
125 SNC 5.60 5.55 0.90 PM 11.10 11.30 -1.77
126 FLOYD 1.12 1.11 0.90 BSBM 0.56 0.57 -1.75
127 DMT 11.20 11.10 0.90 BE8 5.65 5.75 -1.74
128 WHABT 5.65 5.60 0.89 MBK 17.00 17.30 -1.73
129 WICE 2.30 2.28 0.88 KGEN 1.17 1.19 -1.68
130 SUPEREIF 5.75 5.70 0.88 LTMH 4.68 4.76 -1.68
131 RATCH 29.50 29.25 0.85 SEAFCO 2.38 2.42 -1.65
132 TVO 24.30 24.10 0.83 TGE 1.20 1.22 -1.64
133 TFM 6.25 6.20 0.81 RBF 3.64 3.70 -1.62
134 AXTRART 12.50 12.40 0.81 HMPRO 6.10 6.20 -1.61
135 TMAN 12.70 12.60 0.79 THCOM 12.20 12.40 -1.61
136 2S 2.58 2.56 0.78 UNIQ 2.46 2.50 -1.60
137 APP 2.66 2.64 0.76 NEO 18.50 18.80 -1.60
138 PCC 2.68 2.66 0.75 IVF 0.62 0.63 -1.59
139 PSL 7.00 6.95 0.72 J 0.62 0.63 -1.59
140 KTB 35.25 35.00 0.71 KCG 9.30 9.45 -1.59
141 SAT 14.20 14.10 0.71 M 18.60 18.90 -1.59
142 AI 2.92 2.90 0.69 FSMART 6.25 6.35 -1.57
143 TKC 7.40 7.35 0.68 CPN 63.00 64.00 -1.56
144 SRS 1.52 1.51 0.66 EAST 0.63 0.64 -1.56
145 LANNA 15.40 15.30 0.65 BRR 3.82 3.88 -1.55
146 HTC 15.40 15.30 0.65 ACG 0.64 0.65 -1.54
147 SABINA 15.60 15.50 0.65 AH 12.80 13.00 -1.54
148 TEGH 3.18 3.16 0.63 BLC 3.84 3.90 -1.54
149 SGP 7.95 7.90 0.63 GABLE 3.84 3.90 -1.54
150 BVG 1.62 1.61 0.62 MENA 0.64 0.65 -1.54
151 ICN 1.65 1.64 0.61 PLUS 1.30 1.32 -1.52
152 GPI 1.65 1.64 0.61 TEAM 2.60 2.64 -1.52
153 DOD 1.74 1.73 0.58 FM 3.94 4.00 -1.50
154 QHBREIT 3.56 3.54 0.57 CMR 1.34 1.36 -1.47
155 QTC 3.58 3.56 0.56 BAM 6.80 6.90 -1.45
156 STGT 9.70 9.65 0.52 MALEE 4.08 4.14 -1.45
157 S11 3.88 3.86 0.52 BJC 13.70 13.90 -1.44
158 SCC 194.50 193.50 0.52 SIRI 1.37 1.39 -1.44
159 JSP 1.96 1.95 0.51 IIG 1.38 1.40 -1.43
160 TRT 3.98 3.96 0.51 KUN 0.69 0.70 -1.43
161 IT 4.00 3.98 0.50 LHSC 13.80 14.00 -1.43
162 NYT 4.08 4.06 0.49 VIBHA 1.38 1.40 -1.43
163 WHA 4.20 4.18 0.48 TRUE 13.90 14.10 -1.42
164 GC 4.48 4.46 0.45 ASW 7.05 7.15 -1.40
165 BIZ 4.58 4.56 0.44 CMO 0.71 0.72 -1.39
166 LST 4.66 4.64 0.43 TEAMG 2.84 2.88 -1.39
167 DRT 4.68 4.66 0.43 WHAUP 4.36 4.42 -1.36
168 NER 4.78 4.76 0.42 MFC 22.20 22.50 -1.33
169 MII 4.80 4.78 0.42 TSTH 0.74 0.75 -1.33
170 TNR 4.90 4.88 0.41 SO 4.50 4.56 -1.32
171 SCB 146.50 146.00 0.34 KCE 22.80 23.10 -1.30
172 BKIH 318.00 317.00 0.32 ORN 0.77 0.78 -1.28
173 KBANK 192.00 191.50 0.26 LPN 1.55 1.57 -1.27
174 BR 1.58 1.60 -1.25
175 JAK 0.79 0.80 -1.25
176 TM 0.80 0.81 -1.23
177 CCET 4.82 4.88 -1.23
178 SAK 3.26 3.30 -1.21
179 SPALI 16.30 16.50 -1.21
180 SPA 3.28 3.32 -1.20
181 MICRO 0.83 0.84 -1.19
182 MRDIYT 8.35 8.45 -1.18
183 ATP30 0.84 0.85 -1.18
184 CFRESH 0.87 0.88 -1.14
185 HENG 0.87 0.88 -1.14
186 WIIK 0.87 0.88 -1.14
187 INET 3.54 3.58 -1.12
188 LH 3.66 3.70 -1.08
189 ADVANC 367.00 371.00 -1.08
190 BDMS 18.40 18.60 -1.08
191 MGT 1.85 1.87 -1.07
192 SYNEX 9.30 9.40 -1.06
193 PREB 3.78 3.82 -1.05
194 STX 0.95 0.96 -1.04
195 SCGP 19.30 19.50 -1.03
196 TKN 3.86 3.90 -1.03
197 ASEFA 4.00 4.04 -0.99
198 MJLF 5.00 5.05 -0.99
199 TAN 4.02 4.06 -0.99
200 DUSIT 10.10 10.20 -0.98
201 NOBLE 2.02 2.04 -0.98
202 STECH 1.01 1.02 -0.98
203 WHART 10.10 10.20 -0.98
204 ASP 2.04 2.06 -0.97
205 SISB 10.20 10.30 -0.97
206 88TH 5.10 5.15 -0.97
207 BAREIT 10.30 10.40 -0.96
208 CPW 2.10 2.12 -0.94
209 MC 10.60 10.70 -0.93
210 SCAP 1.06 1.07 -0.93
211 UBA 1.06 1.07 -0.93
212 B-WORK 5.35 5.40 -0.93
213 PIN 4.28 4.32 -0.93
214 TACC 5.35 5.40 -0.93
215 BKD 1.08 1.09 -0.92
216 KTBSTMR 5.40 5.45 -0.92
217 SAMART 5.40 5.45 -0.92
218 AAV 1.09 1.10 -0.91
219 SAV 10.90 11.00 -0.91
220 DEMCO 2.20 2.22 -0.90
221 EASON 1.10 1.11 -0.90
222 COCOCO 5.55 5.60 -0.89
223 TRP 4.46 4.50 -0.89
224 BGRIM 11.20 11.30 -0.88
225 CPNREIT 11.20 11.30 -0.88
226 CKP 2.26 2.28 -0.88
227 IROYAL 5.65 5.70 -0.88
228 KJL 5.65 5.70 -0.88
229 TPLAS 1.13 1.14 -0.88
230 ITEL 1.14 1.15 -0.87
231 JAS 1.14 1.15 -0.87
232 SUC 28.50 28.75 -0.87
233 WFX 1.14 1.15 -0.87
234 EP 1.16 1.17 -0.85
235 ITTHI 1.16 1.17 -0.85
236 SICT 2.32 2.34 -0.85
237 SECURE 11.70 11.80 -0.85
238 SIMAT 1.18 1.19 -0.84
239 AU 4.82 4.86 -0.82
240 BPP 12.10 12.20 -0.82
241 MEDEZE 6.15 6.20 -0.81
242 AUCT 4.94 4.98 -0.80
243 TQM 12.40 12.50 -0.80
244 SVT 1.25 1.26 -0.79
245 PACO 1.27 1.28 -0.78
246 ACE 1.28 1.29 -0.78
247 BCPG 6.40 6.45 -0.78
248 PATO 6.45 6.50 -0.77
249 3BBIF 6.55 6.60 -0.76
250 ILM 13.10 13.20 -0.76
251 BRI 1.33 1.34 -0.75
252 CPR 2.66 2.68 -0.75
253 CENTEL 33.50 33.75 -0.74
254 LOXLEY 1.34 1.35 -0.74
255 QH 1.34 1.35 -0.74
256 SUN 2.70 2.72 -0.74
257 TOG 6.80 6.85 -0.73
258 D 2.74 2.76 -0.72
259 ASIAN 6.90 6.95 -0.72
260 MEB 13.80 13.90 -0.72
261 MOSHI 34.75 35.00 -0.71
262 PROSPECT 6.95 7.00 -0.71
263 TNP 2.78 2.80 -0.71
264 SRICHA 14.00 14.10 -0.71
265 SNNP 7.10 7.15 -0.70
266 ITC 14.50 14.60 -0.68
267 JPARK 2.92 2.94 -0.68
268 PRM 7.65 7.70 -0.65
269 SCP 7.70 7.75 -0.65
270 READY 3.10 3.12 -0.64
271 PQS 1.57 1.58 -0.63
272 JDF 1.61 1.62 -0.62
273 KISS 3.22 3.24 -0.62
274 PR9 16.40 16.50 -0.61
275 AP 8.40 8.45 -0.59
276 CREDIT 16.90 17.00 -0.59
277 LHK 3.38 3.40 -0.59
278 STA 16.90 17.00 -0.59
279 BEYOND 8.50 8.55 -0.58
280 ITNS 1.72 1.73 -0.58
281 JR 1.73 1.74 -0.57
282 WARRIX 1.73 1.74 -0.57
283 AAI 3.48 3.50 -0.57
284 OKJ 3.48 3.50 -0.57
285 FUTURERT 8.85 8.90 -0.56
286 SPCG 8.85 8.90 -0.56
287 NETBAY 17.90 18.00 -0.56
288 TPAC 8.95 9.00 -0.56
289 SNP 9.00 9.05 -0.55
290 VIH 9.00 9.05 -0.55
291 BRRGIF 3.70 3.72 -0.54
292 GFPT 9.30 9.35 -0.53
293 MCS 9.30 9.35 -0.53
294 SENA 1.86 1.87 -0.53
295 BCH 9.40 9.45 -0.53
296 DIF 9.45 9.50 -0.53
297 III 3.82 3.84 -0.52
298 AMA 3.86 3.88 -0.52
299 MPJ 3.88 3.90 -0.51
300 TTLPF 9.70 9.75 -0.51
301 CPANEL 1.95 1.96 -0.51
302 KCC 1.99 2.00 -0.50
303 TIPH 20.40 20.50 -0.49
304 ALLY 4.30 4.32 -0.46
305 KGI 4.30 4.32 -0.46
306 VARO 4.30 4.32 -0.46
307 ILINK 4.50 4.52 -0.44
308 LALIN 4.54 4.56 -0.44
309 DREIT 4.72 4.74 -0.42
310 KLINIQ 23.80 23.90 -0.42
311 AIT 4.82 4.84 -0.41
312 SNPS 4.84 4.86 -0.41
313 RPH 4.90 4.92 -0.41