🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

23/04/26

22/04/26

%

หลักทรัพย์

23/04/26

22/04/26

%
1 MUD 0.84 0.73 15.07 NETBAY 15.40 17.80 -13.48
2 PLANET 0.46 0.40 15.00 SCC 215.00 233.00 -7.73
3 GLORY 1.34 1.20 11.67 NRF 0.28 0.30 -6.67
4 SOLAR 0.33 0.30 10.00 INOX 0.43 0.46 -6.52
5 CGD 0.12 0.11 9.09 CPL 0.72 0.77 -6.49
6 JCK 0.13 0.12 8.33 PPS 0.16 0.17 -5.88
7 YGG 0.27 0.25 8.00 LHRREIT 4.40 4.66 -5.58
8 PSTC 0.27 0.25 8.00 KCM 0.17 0.18 -5.56
9 IRCP 0.27 0.25 8.00 SKE 0.17 0.18 -5.56
10 GJS 0.14 0.13 7.69 ERW 2.40 2.54 -5.51
11 EFORL 0.14 0.13 7.69 BJCHI 0.71 0.75 -5.33
12 PK 0.59 0.55 7.27 SCGP 20.00 21.10 -5.21
13 PLE 0.15 0.14 7.14 RWI 0.19 0.20 -5.00
14 PPPM 0.33 0.31 6.45 THCOM 11.40 12.00 -5.00
15 TAE 1.04 0.99 5.05 NER 4.68 4.92 -4.88
16 NEP 0.21 0.20 5.00 DCON 0.20 0.21 -4.76
17 CMO 0.78 0.75 4.00 AJ 2.42 2.54 -4.72
18 SGP 8.50 8.20 3.66 CENTEL 31.25 32.75 -4.58
19 BWG 0.29 0.28 3.57 MONO 0.88 0.92 -4.35
20 UREKA 0.30 0.29 3.45 TVT 0.22 0.23 -4.35
21 SVR 0.30 0.29 3.45 CEN 0.68 0.71 -4.23
22 BIG 0.30 0.29 3.45 ESTAR 0.23 0.24 -4.17
23 IVF 0.65 0.63 3.17 PRECHA 0.46 0.48 -4.17
24 UBE 0.66 0.64 3.13 TPL 0.46 0.48 -4.17
25 TCMC 0.34 0.33 3.03 PLANB 4.36 4.54 -3.96
26 TCC 0.35 0.34 2.94 TOP 43.50 45.25 -3.87
27 RPC 0.35 0.34 2.94 CFARM 0.75 0.78 -3.85
28 ADVICE 5.55 5.40 2.78 GCAP 0.25 0.26 -3.85
29 KCG 9.85 9.60 2.60 CHIC 0.26 0.27 -3.70
30 SALEE 0.40 0.39 2.56 SENX 0.26 0.27 -3.70
31 PAF 0.80 0.78 2.56 SQ 0.26 0.27 -3.70
32 IRPC 1.61 1.57 2.55 AWC 2.10 2.18 -3.67
33 SAFE 6.20 6.05 2.48 JMART 6.70 6.95 -3.60
34 ML 0.45 0.44 2.27 PPM 1.36 1.41 -3.55
35 TMI 0.52 0.51 1.96 KWM 0.82 0.85 -3.53
36 GBX 0.53 0.52 1.92 TPIPL 0.82 0.85 -3.53
37 READY 3.36 3.30 1.82 TNPC 0.83 0.86 -3.49
38 APO 2.24 2.20 1.82 GULF 56.25 58.25 -3.43
39 HANA 28.50 28.00 1.79 DELTA 291.00 301.00 -3.32
40 LHFG 1.17 1.15 1.74 AGE 1.17 1.21 -3.31
41 J 0.61 0.60 1.67 STECON 11.70 12.10 -3.31
42 ASAP 1.22 1.20 1.67 VPO 0.59 0.61 -3.28
43 HL 6.40 6.30 1.59 TFG 9.00 9.30 -3.23
44 BKGI 1.33 1.31 1.53 JMT 9.05 9.35 -3.21
45 STC 0.69 0.68 1.47 MTC 30.25 31.25 -3.20
46 BH 172.50 170.00 1.47 CI 0.31 0.32 -3.12
47 CAZ 1.45 1.43 1.40 NL 0.62 0.64 -3.12
48 SPA 3.02 2.98 1.34 AMANAH 0.64 0.66 -3.03
49 PDG 3.06 3.02 1.32 SAMCO 0.65 0.67 -2.99
50 KBANK 191.50 189.00 1.32 SPRC 6.60 6.80 -2.94
51 SCP 8.05 7.95 1.26 DOD 1.67 1.72 -2.91
52 ATP30 0.81 0.80 1.25 BEAUTY 0.34 0.35 -2.86
53 SANKO 0.85 0.84 1.19 NCP 1.03 1.06 -2.83
54 DOHOME 3.48 3.44 1.16 BCP 34.75 35.75 -2.80
55 ZIGA 0.90 0.89 1.12 EASTW 2.78 2.86 -2.80
56 SINO 0.90 0.89 1.12 IDG 1.39 1.43 -2.80
57 ICN 1.81 1.79 1.12 TKT 0.72 0.74 -2.70
58 UKEM 0.91 0.90 1.11 TL 0.36 0.37 -2.70
59 STX 0.91 0.90 1.11 CBG 36.25 37.25 -2.68
60 AKR 0.94 0.93 1.08 COM7 22.20 22.80 -2.63
61 VNG 2.02 2.00 1.00 BKA 0.75 0.77 -2.60
62 TATG 1.01 1.00 1.00 SYNEX 9.40 9.65 -2.59
63 EKH 5.05 5.00 1.00 XYZ 0.39 0.40 -2.50
64 SUSCO 2.06 2.04 0.98 CCET 5.90 6.05 -2.48
65 MGI 5.20 5.15 0.97 SJWD 7.90 8.10 -2.47
66 KK 1.05 1.04 0.96 LTS 1.99 2.04 -2.45
67 ASP 2.10 2.08 0.96 BROCK 1.20 1.23 -2.44
68 SSP 4.22 4.18 0.96 MASTER 8.25 8.45 -2.37
69 IROYAL 5.45 5.40 0.93 TIDLOR 16.50 16.90 -2.37
70 DMT 11.10 11.00 0.91 CFRESH 0.83 0.85 -2.35
71 DEMCO 2.22 2.20 0.91 CK 16.60 17.00 -2.35
72 AIE 1.14 1.13 0.88 CMAN 2.50 2.56 -2.34
73 BGC 5.75 5.70 0.88 CPN 62.50 64.00 -2.34
74 SPACK 1.16 1.15 0.87 MCOT 6.30 6.45 -2.33
75 MDX 2.40 2.38 0.84 TPCH 1.69 1.73 -2.31
76 BGRIM 12.30 12.20 0.82 EA 2.68 2.74 -2.19
77 MEDEZE 6.20 6.15 0.81 IIG 1.34 1.37 -2.19
78 BTSGIF 2.60 2.58 0.78 CREDIT 18.00 18.40 -2.17
79 TFM 6.65 6.60 0.76 KASET 0.90 0.92 -2.17
80 PSL 6.85 6.80 0.74 CPR 2.74 2.80 -2.14
81 APP 2.80 2.78 0.72 LTMH 4.62 4.72 -2.12
82 PTTEP 145.00 144.00 0.69 BCPG 6.95 7.10 -2.11
83 AI 2.90 2.88 0.69 TH 0.47 0.48 -2.08
84 TSC 14.60 14.50 0.69 PYLON 2.90 2.96 -2.03
85 SONIC 1.51 1.50 0.67 AMARC 3.88 3.96 -2.02
86 HTC 15.50 15.40 0.65 TPLAS 0.97 0.99 -2.02
87 GROREIT 7.85 7.80 0.64 BJC 14.70 15.00 -2.00
88 JDF 1.59 1.58 0.63 INSET 2.94 3.00 -2.00
89 CH 1.60 1.59 0.63 SAMTEL 3.92 4.00 -2.00
90 SMT 1.61 1.60 0.63 EMPIRE 0.49 0.50 -2.00
91 STA 17.00 16.90 0.59 FNS 0.50 0.51 -1.96
92 LEO 1.75 1.74 0.57 HTECH 3.00 3.06 -1.96
93 UNIX 1.80 1.79 0.56 MK 0.50 0.51 -1.96
94 LPH 3.72 3.70 0.54 THREL 1.00 1.02 -1.96
95 M 19.10 19.00 0.53 SRICHA 15.20 15.50 -1.94
96 TKN 3.86 3.84 0.52 STPI 4.12 4.20 -1.90
97 NOBLE 1.96 1.95 0.51 ARIN 0.52 0.53 -1.89
98 JSP 1.97 1.96 0.51 DITTO 10.40 10.60 -1.89
99 BBGI 3.98 3.96 0.51 KLINIQ 26.00 26.50 -1.89
100 GGC 4.04 4.02 0.50 SHR 1.58 1.61 -1.86
101 JTS 51.25 51.00 0.49 SCB 132.00 134.50 -1.86
102 AOT 55.00 54.75 0.46 BEM 5.30 5.40 -1.85
103 MGC 4.64 4.62 0.43 BTS 2.12 2.16 -1.85
104 DV8 4.90 4.88 0.41 MITSIB 0.53 0.54 -1.85
105 SMO 4.98 4.96 0.40 ROJNA 5.30 5.40 -1.85
106 TACC 5.35 5.45 -1.83
107 MINT 21.60 22.00 -1.82
108 NCAP 2.20 2.24 -1.79
109 PTG 8.30 8.45 -1.78
110 TU 11.20 11.40 -1.75
111 KGEN 1.70 1.73 -1.73
112 SMART 0.57 0.58 -1.72
113 IND 1.15 1.17 -1.71
114 KJL 5.75 5.85 -1.71
115 PRM 8.70 8.85 -1.69
116 SAWAD 23.30 23.70 -1.69
117 MASTEC 1.17 1.19 -1.68
118 CPNREIT 12.00 12.20 -1.64
119 RCL 30.00 30.50 -1.64
120 SKY 12.10 12.30 -1.63
121 COMAN 0.61 0.62 -1.61
122 SAPPE 30.50 31.00 -1.61
123 FSMART 6.25 6.35 -1.57
124 MEB 12.60 12.80 -1.56
125 PTL 9.50 9.65 -1.55
126 BRI 1.27 1.29 -1.55
127 KTIS 1.91 1.94 -1.55
128 MAGURO 19.20 19.50 -1.54
129 RBF 3.84 3.90 -1.54
130 MENA 0.65 0.66 -1.52
131 XO 13.10 13.30 -1.50
132 SC 1.97 2.00 -1.50
133 ONEE 2.64 2.68 -1.49
134 SUN 2.64 2.68 -1.49
135 DPAINT 0.68 0.69 -1.45
136 KTMS 1.39 1.41 -1.42
137 AKP 0.70 0.71 -1.41
138 ETC 0.70 0.71 -1.41
139 TQM 14.10 14.30 -1.40
140 TURBO 1.41 1.43 -1.40
141 MAJOR 7.10 7.20 -1.39
142 ASIMAR 1.43 1.45 -1.38
143 SNNP 7.20 7.30 -1.37
144 TEAMG 2.90 2.94 -1.36
145 SIS 21.80 22.10 -1.36
146 ITC 14.60 14.80 -1.35
147 SAT 14.70 14.90 -1.34
148 WHAIR 7.35 7.45 -1.34
149 TCAP 55.25 56.00 -1.34
150 PPP 0.74 0.75 -1.33
151 CPAXT 14.90 15.10 -1.32
152 SVOA 1.49 1.51 -1.32
153 HUMAN 4.52 4.58 -1.31
154 GTB 0.76 0.77 -1.30
155 EPG 3.08 3.12 -1.28
156 LPN 1.55 1.57 -1.27
157 88TH 4.70 4.76 -1.26
158 SMD100 1.58 1.60 -1.25
159 IVL 23.90 24.20 -1.24
160 MTW 0.80 0.81 -1.23
161 TNR 4.84 4.90 -1.22
162 WARRIX 1.62 1.64 -1.22
163 SINGER 4.92 4.98 -1.20
164 TITLE 8.20 8.30 -1.20
165 PR9 16.60 16.80 -1.19
166 QTC 3.32 3.36 -1.19
167 SPALI 16.60 16.80 -1.19
168 BAFS 8.35 8.45 -1.18
169 MICRO 0.84 0.85 -1.18
170 SGC 0.85 0.86 -1.16
171 SMIT 3.40 3.44 -1.16
172 UV 0.85 0.86 -1.16
173 AP 8.55 8.65 -1.16
174 OKJ 3.42 3.46 -1.16
175 TEAM 3.44 3.48 -1.15
176 WIIK 0.86 0.87 -1.15
177 THG 8.65 8.75 -1.14
178 GRAMMY 3.50 3.54 -1.13
179 VGI 0.89 0.90 -1.11
180 RSP 0.90 0.91 -1.10
181 GFPT 9.10 9.20 -1.09
182 BDMS 18.40 18.60 -1.08
183 CRC 18.80 19.00 -1.05
184 BBIK 18.90 19.10 -1.05
185 M-CHAI 18.90 19.10 -1.05
186 TPIPP 1.92 1.94 -1.03
187 SYMC 3.86 3.90 -1.03
188 BLC 3.88 3.92 -1.02
189 KCC 1.94 1.96 -1.02
190 SORKON 3.88 3.92 -1.02
191 PRI 3.90 3.94 -1.02
192 III 3.94 3.98 -1.00
193 FTE 2.00 2.02 -0.99
194 HARN 2.00 2.02 -0.99
195 MFC 20.10 20.30 -0.99
196 SRIPANWA 5.05 5.10 -0.98
197 TRUBB 1.01 1.02 -0.98
198 NKT 4.06 4.10 -0.98
199 EP 1.02 1.03 -0.97
200 PJW 2.04 2.06 -0.97
201 AMATA 20.60 20.80 -0.96
202 MALEE 4.12 4.16 -0.96
203 PROUD 1.03 1.04 -0.96
204 CTW 4.14 4.18 -0.96
205 CPW 2.08 2.10 -0.95
206 DDD 5.20 5.25 -0.95
207 APURE 2.10 2.12 -0.94
208 SAMART 5.25 5.30 -0.94
209 TLI 10.50 10.60 -0.94
210 PLAT 1.06 1.07 -0.93
211 WHART 10.70 10.80 -0.93
212 NAT 2.16 2.18 -0.92
213 BE8 5.45 5.50 -0.91
214 KKP 81.75 82.50 -0.91
215 KUMWEL 1.09 1.10 -0.91
216 WHA 4.38 4.42 -0.90
217 COCOCO 5.55 5.60 -0.89
218 IMPACT 11.10 11.20 -0.89
219 BAY 28.00 28.25 -0.88
220 FSX 1.12 1.13 -0.88
221 MC 11.20 11.30 -0.88
222 MOONG 2.24 2.26 -0.88
223 WPH 5.60 5.65 -0.88
224 MOTHER 1.12 1.13 -0.88
225 FLOYD 1.13 1.14 -0.88
226 SUPEREIF 5.65 5.70 -0.88
227 B-WORK 5.70 5.75 -0.87
228 SO 4.56 4.60 -0.87
229 EASON 1.15 1.16 -0.86
230 ADVANC 346.00 349.00 -0.86
231 FTREIT 11.60 11.70 -0.85
232 RATCH 29.25 29.50 -0.85
233 WICE 2.34 2.36 -0.85
234 ONSENS 1.17 1.18 -0.85
235 KCE 29.75 30.00 -0.83
236 KTC 29.75 30.00 -0.83
237 OR 12.00 12.10 -0.83
238 INETREIT 12.10 12.20 -0.82
239 RJH 12.10 12.20 -0.82
240 SVT 1.21 1.22 -0.82
241 LEE 2.44 2.46 -0.81
242 HMPRO 6.15 6.20 -0.81
243 THAI 6.15 6.20 -0.81
244 DCC 1.24 1.25 -0.80
245 SEAFCO 2.48 2.50 -0.80
246 TQR 4.96 5.00 -0.80
247 UNIQ 2.48 2.50 -0.80
248 PANEL 1.26 1.27 -0.79
249 ACE 1.27 1.28 -0.78
250 ICHI 12.70 12.80 -0.78
251 LHHOTEL 12.70 12.80 -0.78
252 TIPCO 6.35 6.40 -0.78
253 TOA 12.80 12.90 -0.78
254 AXTRART 12.90 13.00 -0.77
255 PLUS 1.29 1.30 -0.77
256 LOXLEY 1.31 1.32 -0.76
257 TKS 6.55 6.60 -0.76
258 TMAN 13.10 13.20 -0.76
259 TOG 6.60 6.65 -0.75
260 ILM 13.30 13.40 -0.75
261 2S 2.68 2.70 -0.74
262 PACO 1.34 1.35 -0.74
263 SPVI 2.68 2.70 -0.74
264 AS 2.70 2.72 -0.74
265 TASCO 13.50 13.60 -0.74
266 BA 13.60 13.70 -0.73
267 FORTH 6.85 6.90 -0.72
268 MEGA 34.25 34.50 -0.72
269 TRUE 13.70 13.80 -0.72
270 PTT 34.50 34.75 -0.72
271 KSL 1.42 1.43 -0.70
272 SFLEX 2.86 2.88 -0.69
273 SKR 7.15 7.20 -0.69
274 UVAN 14.30 14.40 -0.69
275 TWPC 2.88 2.90 -0.69
276 APCS 1.45 1.46 -0.68
277 QHHRREIT 7.30 7.35 -0.68
278 SVI 7.40 7.45 -0.67
279 OSP 15.10 15.20 -0.66
280 THANA 1.53 1.54 -0.65
281 PRTR 3.12 3.14 -0.64
282 TEGH 3.18 3.20 -0.62
283 TMT 3.18 3.20 -0.62
284 SYNTEC 1.60 1.61 -0.62
285 MBAX 1.61 1.62 -0.62
286 BBL 162.00 163.00 -0.61
287 TKC 8.10 8.15 -0.61
288 FPI 1.63 1.64 -0.61
289 THANI 1.63 1.64 -0.61
290 BR 1.64 1.65 -0.61
291 SAK 3.30 3.32 -0.60
292 CPH 8.30 8.35 -0.60
293 SPREME 1.67 1.68 -0.60
294 TEKA 1.67 1.68 -0.60
295 AAI 3.36 3.38 -0.59
296 ASK 8.40 8.45 -0.59
297 KBSPIF 8.40 8.45 -0.59
298 TPS 3.36 3.38 -0.59
299 CPI 3.38 3.40 -0.59
300 MCS 8.45 8.50 -0.59
301 MBK 17.10 17.20 -0.58
302 VCOM 3.44 3.46 -0.58
303 SMPC 8.85 8.90 -0.56
304 INET 3.60 3.62 -0.55
305 NEO 18.00 18.10 -0.55
306 MRDIYT 9.00 9.05 -0.55
307 CPALL 45.50 45.75 -0.55
308 NAM 3.70 3.72 -0.54
309 BRR 3.72 3.74 -0.53
310 AEONTS 93.25 93.75 -0.53
311 ATLAS 1.88 1.89 -0.53
312 BEC 1.89 1.90 -0.53
313 SENA 1.89 1.90 -0.53
314 WP 3.78 3.80 -0.53
315 AMA 3.88 3.90 -0.51
316 AMATAV 1.94 1.95 -0.51
317 CPF 19.50 19.60 -0.51
318 BCH 9.80 9.85 -0.51
319 VARO 4.08 4.10 -0.49
320 ASEFA 4.12 4.14 -0.48
321 GC 4.28 4.30 -0.47
322 NSL 21.80 21.90 -0.46
323 EGCO 110.00 110.50 -0.45
324 TRP 4.40 4.42 -0.45
325 ILINK 4.62 4.64 -0.43
326 KCAR 4.68 4.70 -0.43
327 WHAUP 4.72 4.74 -0.42
328 DREIT 4.74 4.76 -0.42
329 SCGD 4.94 4.96 -0.40
330 TTA 4.98 5.00 -0.40
331 METCO 263.00 264.00 -0.38