🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

21/10/25

20/10/25

%

หลักทรัพย์

21/10/25

20/10/25

%
1 THG 8.90 7.60 17.11 B52 0.28 0.31 -9.68
2 CPANEL 2.48 2.16 14.81 XBIO 0.35 0.38 -7.89
3 SR 0.48 0.42 14.29 RP 0.71 0.77 -7.79
4 IROYAL 4.30 3.88 10.82 LIT 0.60 0.65 -7.69
5 ECF 0.23 0.21 9.52 MTW 1.12 1.20 -6.67
6 PROS 0.47 0.43 9.30 PTECH 2.36 2.52 -6.35
7 TNDT 0.12 0.11 9.09 ARIN 0.60 0.64 -6.25
8 CGD 0.12 0.11 9.09 WSOL 0.30 0.32 -6.25
9 AAV 1.29 1.19 8.40 CBG 45.25 48.25 -6.22
10 PEER 0.13 0.12 8.33 WIN 0.35 0.37 -5.41
11 GJS 0.14 0.13 7.69 TFG 4.64 4.90 -5.31
12 RML 0.15 0.14 7.14 TAE 0.55 0.58 -5.17
13 SCM 0.16 0.15 6.67 COCOCO 7.45 7.85 -5.10
14 EFORL 0.17 0.16 6.25 BIOTEC 0.19 0.20 -5.00
15 CHEWA 0.34 0.32 6.25 SKE 0.19 0.20 -5.00
16 CCET 6.05 5.70 6.14 PCE 2.34 2.46 -4.88
17 SPVI 2.14 2.02 5.94 BYD 0.61 0.64 -4.69
18 BIG 0.37 0.35 5.71 CAZ 2.04 2.14 -4.67
19 JTS 28.75 27.25 5.50 CEN 1.06 1.11 -4.50
20 VCOM 2.76 2.62 5.34 ORN 0.66 0.69 -4.35
21 FSMART 7.95 7.55 5.30 HFT 3.70 3.86 -4.15
22 BAY 24.70 23.50 5.11 DEXON 1.20 1.25 -4.00
23 KCM 0.21 0.20 5.00 BEAUTY 0.49 0.51 -3.92
24 NC 2.12 2.02 4.95 MAJOR 7.40 7.70 -3.90
25 ADB 0.65 0.62 4.84 ALT 0.99 1.03 -3.88
26 RWI 0.22 0.21 4.76 BC 0.75 0.78 -3.85
27 SCGP 18.00 17.20 4.65 24CS 1.53 1.59 -3.77
28 BE8 5.70 5.45 4.59 GLORY 1.03 1.07 -3.74
29 ATLAS 2.32 2.22 4.50 ACC 0.53 0.55 -3.64
30 BPS 0.48 0.46 4.35 NAT 3.20 3.32 -3.61
31 SENX 0.25 0.24 4.17 BLESS 0.27 0.28 -3.57
32 DCON 0.25 0.24 4.17 KOOL 0.27 0.28 -3.57
33 SCI 1.02 0.98 4.08 KASET 0.55 0.57 -3.51
34 SHR 1.54 1.48 4.05 FANCY 0.28 0.29 -3.45
35 UPOIC 6.75 6.50 3.85 SAFE 7.20 7.45 -3.36
36 MOTHER 1.37 1.32 3.79 PK 0.59 0.61 -3.28
37 RAM 19.40 18.70 3.74 CHIC 0.30 0.31 -3.23
38 INGRS 0.28 0.27 3.70 UNIQ 3.02 3.12 -3.21
39 STECON 8.60 8.30 3.61 LPH 3.66 3.78 -3.17
40 TURBO 1.73 1.67 3.59 SOLAR 0.31 0.32 -3.12
41 FORTH 7.35 7.10 3.52 TU 12.60 13.00 -3.08
42 JMT 10.30 9.95 3.52 AEONTS 112.50 116.00 -3.02
43 SANKO 0.89 0.86 3.49 DEMCO 3.88 4.00 -3.00
44 KIAT 0.30 0.29 3.45 EGCO 132.50 136.50 -2.93
45 BWG 0.30 0.29 3.45 ASIA 5.00 5.15 -2.91
46 TNPC 0.91 0.88 3.41 FLOYD 1.00 1.03 -2.91
47 THANA 0.91 0.88 3.41 PRECHA 0.68 0.70 -2.86
48 IP 3.64 3.52 3.41 VS 0.34 0.35 -2.86
49 TITLE 4.88 4.72 3.39 GCAP 0.35 0.36 -2.78
50 MICRO 0.93 0.90 3.33 THMUI 0.35 0.36 -2.78
51 TNP 3.20 3.10 3.23 HUMAN 5.30 5.45 -2.75
52 RABBIT 0.32 0.31 3.23 CPN 54.00 55.50 -2.70
53 FTI 1.93 1.87 3.21 KBS 5.40 5.55 -2.70
54 GPSC 42.25 41.00 3.05 UBIS 1.08 1.11 -2.70
55 ITD 0.34 0.33 3.03 SEAFCO 2.20 2.26 -2.65
56 BSBM 0.69 0.67 2.99 AF 0.37 0.38 -2.63
57 FTREIT 10.40 10.10 2.97 TKS 5.55 5.70 -2.63
58 MK 0.70 0.68 2.94 WFX 0.76 0.78 -2.56
59 AU 5.45 5.30 2.83 TFM 5.75 5.90 -2.54
60 MCA 1.10 1.07 2.80 PPPM 0.39 0.40 -2.50
61 HPT 0.37 0.36 2.78 UREKA 0.39 0.40 -2.50
62 SGC 1.13 1.10 2.73 SCG 2.36 2.42 -2.48
63 NV 0.76 0.74 2.70 SKN 5.90 6.05 -2.48
64 VIH 7.65 7.45 2.68 INSET 1.61 1.65 -2.42
65 MGC 3.84 3.74 2.67 BTG 16.40 16.80 -2.38
66 BIZ 3.86 3.76 2.66 MJD 0.41 0.42 -2.38
67 SCAP 1.16 1.13 2.65 SJWD 8.30 8.50 -2.35
68 SAUCE 38.75 37.75 2.65 TRC 0.42 0.43 -2.33
69 KBANK 177.50 173.00 2.60 BM 1.36 1.39 -2.16
70 YGG 0.40 0.39 2.56 SVR 0.46 0.47 -2.13
71 WHAIR 6.00 5.85 2.56 WIIK 0.93 0.95 -2.11
72 GFPT 10.10 9.85 2.54 ASN 0.94 0.96 -2.08
73 PSG 3.24 3.16 2.53 RBF 3.78 3.86 -2.07
74 SLP 0.41 0.40 2.50 CMO 0.48 0.49 -2.04
75 INOX 0.41 0.40 2.50 SCN 0.48 0.49 -2.04
76 UEC 0.83 0.81 2.47 TPLAS 0.96 0.98 -2.04
77 TNPF 1.28 1.25 2.40 JDF 1.46 1.49 -2.01
78 BGT 0.43 0.42 2.38 HL 7.45 7.60 -1.97
79 TIDLOR 21.90 21.40 2.34 GBX 0.50 0.51 -1.96
80 SCB 134.00 131.00 2.29 ONEE 2.00 2.04 -1.96
81 SQ 0.45 0.44 2.27 LANNA 15.20 15.50 -1.94
82 BLA 18.00 17.60 2.27 SMD100 3.04 3.10 -1.94
83 MALEE 4.62 4.52 2.21 AAI 5.10 5.20 -1.92
84 MBAX 1.39 1.36 2.21 PATO 7.70 7.85 -1.91
85 UBA 0.93 0.91 2.20 NEX 1.04 1.06 -1.89
86 TTB 1.86 1.82 2.20 TM 1.04 1.06 -1.89
87 VPO 0.47 0.46 2.17 APCO 3.14 3.20 -1.87
88 TPS 3.78 3.70 2.16 CK 15.70 16.00 -1.87
89 THCOM 9.50 9.30 2.15 BPP 10.50 10.70 -1.87
90 SIMAT 0.95 0.93 2.15 EA 3.20 3.26 -1.84
91 UBE 0.48 0.47 2.13 BKD 1.07 1.09 -1.83
92 SAWANG 7.50 7.35 2.04 PPP 1.10 1.12 -1.79
93 FSX 1.01 0.99 2.02 TMI 0.55 0.56 -1.79
94 COLOR 1.01 0.99 2.02 KCG 8.30 8.45 -1.78
95 NCAP 3.06 3.00 2.00 KAMART 8.35 8.50 -1.76
96 IMPACT 10.20 10.00 2.00 QHBREIT 3.42 3.48 -1.72
97 KTB 25.75 25.25 1.98 SK 0.58 0.59 -1.69
98 KCE 25.75 25.25 1.98 PTG 8.80 8.95 -1.68
99 HENG 1.03 1.01 1.98 PTTGC 23.60 24.00 -1.67
100 MVP 0.52 0.51 1.96 SISB 11.80 12.00 -1.67
101 KTMS 2.10 2.06 1.94 PRTR 3.56 3.62 -1.66
102 KKP 66.25 65.00 1.92 KTC 29.75 30.25 -1.65
103 GUNKUL 2.14 2.10 1.90 MDX 2.38 2.42 -1.65
104 AJ 2.14 2.10 1.90 CH 1.85 1.88 -1.60
105 PLAT 1.08 1.06 1.89 SEI 2.48 2.52 -1.59
106 GLOBAL 8.10 7.95 1.89 ICHI 12.50 12.70 -1.57
107 BANPU 4.38 4.30 1.86 PRM 6.25 6.35 -1.57
108 TRUE 11.00 10.80 1.85 GREEN 0.66 0.67 -1.49
109 JMART 8.25 8.10 1.85 M 33.25 33.75 -1.48
110 88TH 5.55 5.45 1.83 STPI 4.00 4.06 -1.48
111 DUSIT 11.30 11.10 1.80 ETC 0.67 0.68 -1.47
112 CHAO 4.52 4.44 1.80 MEDEZE 6.70 6.80 -1.47
113 APP 2.26 2.22 1.80 PSL 6.85 6.95 -1.44
114 JSP 1.70 1.67 1.80 SIRI 1.38 1.40 -1.43
115 TWP 1.15 1.13 1.77 CFARM 0.70 0.71 -1.41
116 MITSIB 0.58 0.57 1.75 EAST 0.71 0.72 -1.39
117 UVAN 11.80 11.60 1.72 SELIC 2.88 2.92 -1.37
118 ORI 2.36 2.32 1.72 TRP 4.32 4.38 -1.37
119 DDD 5.90 5.80 1.72 ASIMAR 1.45 1.47 -1.36
120 UKEM 0.60 0.59 1.70 TRUBB 0.73 0.74 -1.35
121 DITTO 12.10 11.90 1.68 MINT 22.70 23.00 -1.30
122 TPL 0.62 0.61 1.64 PR9 22.90 23.20 -1.29
123 MONO 1.28 1.26 1.59 III 4.60 4.66 -1.29
124 TTCL 0.65 0.64 1.56 ABM 0.77 0.78 -1.28
125 SECURE 13.00 12.80 1.56 CPL 0.77 0.78 -1.28
126 DELTA 196.00 193.00 1.55 CHG 1.55 1.57 -1.27
127 FPT 6.60 6.50 1.54 XO 15.50 15.70 -1.27
128 BA 13.40 13.20 1.52 PTC 0.78 0.79 -1.27
129 VNG 2.02 1.99 1.51 TEGH 3.14 3.18 -1.26
130 I2 0.69 0.68 1.47 AOT 39.75 40.25 -1.24
131 OR 13.90 13.70 1.46 ASK 8.15 8.25 -1.21
132 PROSPECT 7.10 7.00 1.43 BJCHI 0.83 0.84 -1.19
133 AMARC 2.94 2.90 1.38 AP 8.40 8.50 -1.18
134 SAPPE 37.00 36.50 1.37 MENA 0.84 0.85 -1.18
135 READY 2.98 2.94 1.36 ITC 16.90 17.10 -1.17
136 TMT 3.00 2.96 1.35 SNNP 8.50 8.60 -1.16
137 APURE 3.00 2.96 1.35 SKIN 1.72 1.74 -1.15
138 XYZ 0.76 0.75 1.33 MTI 17.60 17.80 -1.12
139 MJLF 4.56 4.50 1.33 SAMCO 0.89 0.90 -1.11
140 TSTH 0.77 0.76 1.32 GULF 44.75 45.25 -1.10
141 LHFG 0.77 0.76 1.32 TATG 0.96 0.97 -1.03
142 AS 3.08 3.04 1.32 LH 3.86 3.90 -1.03
143 BGRIM 15.50 15.30 1.31 TERA 0.99 1.00 -1.00
144 BBL 155.50 153.50 1.30 LALIN 5.00 5.05 -0.99
145 TEAMG 3.12 3.08 1.30 WARRIX 2.00 2.02 -0.99
146 NL 0.78 0.77 1.30 BEM 5.05 5.10 -0.98
147 YONG 0.79 0.78 1.28 NKT 4.04 4.08 -0.98
148 SKR 7.90 7.80 1.28 TAN 4.04 4.08 -0.98
149 TQR 4.88 4.82 1.24 KLINIQ 25.50 25.75 -0.97
150 MTC 41.25 40.75 1.23 PJW 2.04 2.06 -0.97
151 AI 3.34 3.30 1.21 PLUS 2.04 2.06 -0.97
152 PAF 0.84 0.83 1.20 TC 5.10 5.15 -0.97
153 CREDIT 16.90 16.70 1.20 CRC 20.70 20.90 -0.96
154 WHA 3.48 3.44 1.16 EKH 5.20 5.25 -0.95
155 INET 3.60 3.56 1.12 SSF 5.20 5.25 -0.95
156 AMANAH 0.90 0.89 1.12 TKN 5.20 5.25 -0.95
157 BRI 1.82 1.80 1.11 ZIGA 1.04 1.05 -0.95
158 SAK 3.66 3.62 1.11 AIMIRT 10.50 10.60 -0.94
159 ATP30 0.92 0.91 1.10 NSL 26.25 26.50 -0.94
160 IT 3.74 3.70 1.08 SYNEX 10.50 10.60 -0.94
161 AKR 0.94 0.93 1.08 WINNER 2.10 2.12 -0.94
162 PAP 1.89 1.87 1.07 PTTEP 106.00 107.00 -0.93
163 PTL 9.75 9.65 1.04 PIN 4.26 4.30 -0.93
164 WHART 9.80 9.70 1.03 SO 4.30 4.34 -0.92
165 BEC 2.00 1.98 1.01 PROEN 1.09 1.10 -0.91
166 BDMS 20.00 19.80 1.01 TIPH 21.80 22.00 -0.91
167 BKA 1.01 1.00 1.00 ROJNA 4.40 4.44 -0.90
168 SSSC 2.06 2.04 0.98 KK 1.11 1.12 -0.89
169 CPW 2.06 2.04 0.98 PT 11.10 11.20 -0.89
170 TCAP 52.25 51.75 0.97 THREL 1.11 1.12 -0.89
171 BSRC 4.18 4.14 0.97 SAV 11.30 11.40 -0.88
172 SINO 1.05 1.04 0.96 RATCH 28.50 28.75 -0.87
173 KCAR 5.35 5.30 0.94 AUCT 5.75 5.80 -0.86
174 AWC 2.14 2.12 0.94 MEGA 28.75 29.00 -0.86
175 EASON 1.08 1.07 0.93 MII 4.60 4.64 -0.86
176 NOBLE 2.18 2.16 0.93 SKY 11.60 11.70 -0.85
177 TPP 11.00 10.90 0.92 SAMART 5.90 5.95 -0.84
178 INETREIT 11.00 10.90 0.92 ITEL 1.20 1.21 -0.83
179 NCP 1.11 1.10 0.91 TOA 12.20 12.30 -0.81
180 CNT 1.11 1.10 0.91 QHHRREIT 6.15 6.20 -0.81
181 KUMWEL 1.12 1.11 0.90 EP 1.24 1.25 -0.80
182 TMAN 11.50 11.40 0.88 HTECH 2.48 2.50 -0.80
183 STX 1.15 1.14 0.88 VGI 1.24 1.25 -0.80
184 BCP 28.75 28.50 0.88 TPCH 2.52 2.54 -0.79
185 SAWAD 29.00 28.75 0.87 CKP 2.54 2.56 -0.78
186 TEAM 2.34 2.32 0.86 TWPC 2.54 2.56 -0.78
187 SRS 2.34 2.32 0.86 KJL 6.40 6.45 -0.78
188 CPNREIT 11.70 11.60 0.86 ACE 1.29 1.30 -0.77
189 TACC 4.72 4.68 0.85 BTSGIF 2.64 2.66 -0.75
190 STA 11.80 11.70 0.85 SVOA 1.37 1.38 -0.72
191 HANA 23.60 23.40 0.85 MST 6.95 7.00 -0.71
192 NTSC 5.95 5.90 0.85 TASCO 14.00 14.10 -0.71
193 LHSC 12.00 11.90 0.84 WICE 2.82 2.84 -0.70
194 TVO 24.10 23.90 0.84 NYT 2.84 2.86 -0.70
195 SNC 6.05 6.00 0.83 JAS 1.44 1.45 -0.69
196 NDR 1.21 1.20 0.83 MOSHI 36.25 36.50 -0.68
197 TFFIF 6.10 6.05 0.83 SONIC 1.46 1.47 -0.68
198 AXTRART 12.20 12.10 0.83 AURA 15.00 15.10 -0.66
199 SINGER 6.15 6.10 0.82 MCOT 3.00 3.02 -0.66
200 LHHOTEL 12.30 12.20 0.82 PCSGH 3.00 3.02 -0.66
201 CPNCG 6.25 6.20 0.81 SPA 3.00 3.02 -0.66
202 SUTHA 2.52 2.50 0.80 ONSENS 1.51 1.52 -0.66
203 ERW 2.56 2.54 0.79 LOXLEY 1.53 1.54 -0.65
204 SGP 6.50 6.45 0.78 APCS 1.54 1.55 -0.65
205 KISS 2.60 2.58 0.78 CHAYO 1.54 1.55 -0.65
206 KCC 2.60 2.58 0.78 TRT 3.08 3.10 -0.65
207 GVREIT 6.50 6.45 0.78 GROREIT 7.80 7.85 -0.64
208 3BBIF 6.65 6.60 0.76 CPI 3.22 3.24 -0.62
209 SVT 1.34 1.33 0.75 OSP 16.10 16.20 -0.62
210 POLY 6.75 6.70 0.75 SPCG 8.05 8.10 -0.62
211 2S 2.70 2.68 0.75 ASEFA 3.24 3.26 -0.61
212 KSL 1.38 1.37 0.73 MCS 8.20 8.25 -0.61
213 UAC 2.92 2.90 0.69 BR 1.69 1.70 -0.59
214 KBSPIF 7.35 7.30 0.68 PIS 3.38 3.40 -0.59
215 ITTHI 1.47 1.46 0.68 APO 1.72 1.73 -0.58
216 GABLE 2.96 2.94 0.68 SC 1.72 1.73 -0.58
217 SPREME 1.49 1.48 0.68 JR 1.73 1.74 -0.57
218 ILM 15.00 14.90 0.67 SMPC 8.85 8.90 -0.56
219 AMATA 15.30 15.20 0.66 SYNTEC 1.77 1.78 -0.56
220 UTP 7.75 7.70 0.65 TTW 8.95 9.00 -0.56
221 SABINA 15.50 15.40 0.65 MGI 9.10 9.15 -0.55
222 S11 3.24 3.22 0.62 BAREIT 9.85 9.90 -0.51
223 SUN 3.34 3.32 0.60 LEO 1.98 1.99 -0.50
224 MBK 17.00 16.90 0.59 PRINC 1.98 1.99 -0.50
225 BVG 1.73 1.72 0.58 ZAA 1.99 2.00 -0.50
226 SSP 3.48 3.46 0.58 NETBAY 20.70 20.80 -0.48
227 SPRIME 3.50 3.48 0.57 PLANB 4.16 4.18 -0.48
228 LHK 3.50 3.48 0.57 WHAUP 4.16 4.18 -0.48
229 BCPG 8.85 8.80 0.57 CPAXT 21.40 21.50 -0.47
230 MPJ 3.64 3.62 0.55 SSTRT 4.30 4.32 -0.46
231 FUTURERT 9.25 9.20 0.54 SNPS 4.36 4.38 -0.46
232 DIF 9.25 9.20 0.54 NUT 4.40 4.42 -0.45
233 SRICHA 9.55 9.50 0.53 TK 4.52 4.54 -0.44
234 NEO 19.20 19.10 0.52 CTARAF 4.56 4.58 -0.44
235 THAI 9.70 9.65 0.52 ILINK 4.76 4.78 -0.42
236 SNP 9.80 9.75 0.51 RPH 4.94 4.96 -0.40
237 KGI 3.92 3.90 0.51
238 HARN 1.97 1.96 0.51
239 SCC 206.00 205.00 0.49
240 BBIK 20.60 20.50 0.49
241 LTS 4.16 4.14 0.48
242 AMA 4.20 4.18 0.48
243 SYMC 4.26 4.24 0.47
244 TTA 4.36 4.34 0.46
245 SPRC 4.36 4.34 0.46
246 LST 4.66 4.64 0.43
247 AIT 4.84 4.82 0.41
248 SCCC 143.00 142.50 0.35
249 BH 178.00 177.50 0.28