🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

24/11/25

21/11/25

%

หลักทรัพย์

24/11/25

21/11/25

%
1 3BBIF 6.15 6.05 1.65 JCKH 4.10 5.85 -29.91
2 ADVICE 5.05 4.98 1.41 ECF 0.12 0.14 -14.29
3 AEONTS 96.75 95.50 1.31 XBIO 0.13 0.15 -13.33
4 AGE 1.18 1.16 1.72 CGD 0.10 0.11 -9.09
5 AIT 4.86 4.84 0.41 SQ 0.33 0.36 -8.33
6 AJ 1.71 1.69 1.18 TKT 0.61 0.66 -7.58
7 AJA 0.21 0.20 5.00 CHEWA 0.25 0.27 -7.41
8 ALT 0.94 0.93 1.08 SWC 3.50 3.78 -7.41
9 AMA 4.08 4.04 0.99 IRCP 0.27 0.29 -6.90
10 AMATA 15.70 15.00 4.67 AMR 0.41 0.44 -6.82
11 AOT 41.50 41.00 1.22 BGRIM 13.90 14.80 -6.08
12 AP 8.30 8.25 0.61 RP 0.66 0.70 -5.71
13 APP 2.32 2.28 1.75 PLANB 4.16 4.40 -5.45
14 AS 2.78 2.70 2.96 PAF 0.70 0.74 -5.41
15 ASIA 5.20 5.15 0.97 SAF 0.35 0.37 -5.41
16 AWC 1.92 1.91 0.52 BIOTEC 0.18 0.19 -5.26
17 BA 14.90 14.60 2.05 KCM 0.19 0.20 -5.00
18 BAFS 8.45 8.40 0.60 PPP 0.95 1.00 -5.00
19 BANPU 4.32 4.30 0.47 PPS 0.19 0.20 -5.00
20 BCH 10.10 9.80 3.06 ML 0.39 0.41 -4.88
21 BCP 28.25 28.00 0.89 RWI 0.20 0.21 -4.76
22 BEAUTY 0.50 0.49 2.04 HEALTH 0.41 0.43 -4.65
23 BH 172.00 171.50 0.29 MIDA 0.21 0.22 -4.55
24 BIG 0.30 0.29 3.45 NEP 0.21 0.22 -4.55
25 BJC 15.90 15.80 0.63 PTECH 1.91 2.00 -4.50
26 BM 1.09 1.07 1.87 KASET 0.46 0.48 -4.17
27 BPS 0.46 0.45 2.22 TVT 0.23 0.24 -4.17
28 BRR 3.52 3.50 0.57 GPSC 35.00 36.50 -4.11
29 BTC 0.29 0.27 7.41 JMART 7.00 7.30 -4.11
30 BTG 17.70 17.60 0.57 RT 0.24 0.25 -4.00
31 BTSGIF 2.70 2.68 0.75 WSOL 0.25 0.26 -3.85
32 BYD 0.50 0.49 2.04 TPIPP 1.76 1.83 -3.83
33 CBG 41.75 41.50 0.60 NAM 3.54 3.68 -3.80
34 CCP 0.26 0.25 4.00 MSC 7.60 7.90 -3.80
35 CEN 0.97 0.89 8.99 NCL 0.26 0.27 -3.70
36 CHASE 0.55 0.53 3.77 CFRESH 0.81 0.84 -3.57
37 CHAYO 1.35 1.34 0.75 RPC 0.27 0.28 -3.57
38 CHG 1.51 1.48 2.03 I2 0.56 0.58 -3.45
39 CK 12.60 12.30 2.44 TCC 0.28 0.29 -3.45
40 CKP 2.20 2.16 1.85 CHIC 0.29 0.30 -3.33
41 COCOCO 5.10 5.05 0.99 GCAP 0.29 0.30 -3.33
42 CPALL 43.75 43.00 1.74 GAHREIT 4.08 4.22 -3.32
43 CPL 0.72 0.68 5.88 SAFE 7.35 7.60 -3.29
44 CPN 52.25 51.50 1.46 TRC 0.30 0.31 -3.23
45 CPNCG 6.15 6.10 0.82 BBIK 15.40 15.90 -3.14
46 CRANE 0.32 0.31 3.23 BROCK 1.30 1.34 -2.99
47 CRC 19.40 19.30 0.52 LIT 0.65 0.67 -2.99
48 D 2.50 2.48 0.81 DV8 4.90 5.05 -2.97
49 DCC 1.30 1.28 1.56 TPIPL 0.66 0.68 -2.94
50 DELTA 203.00 201.00 1.00 ASP 2.06 2.12 -2.83
51 DEXON 1.07 1.02 4.90 CPF 20.90 21.50 -2.79
52 DIF 9.15 9.10 0.55 BCPG 7.10 7.30 -2.74
53 DITTO 11.20 11.00 1.82 SFT 2.14 2.20 -2.73
54 DOHOME 3.62 3.58 1.12 INOX 0.37 0.38 -2.63
55 EA 2.78 2.74 1.46 PPPM 0.37 0.38 -2.63
56 EASTW 1.94 1.88 3.19 STPI 3.74 3.84 -2.60
57 EGATIF 6.15 6.10 0.82 M 22.80 23.40 -2.56
58 ERW 2.28 2.24 1.79 SGC 0.76 0.78 -2.56
59 ESTAR 0.19 0.18 5.56 PLUS 1.16 1.19 -2.52
60 ETC 0.61 0.60 1.67 CWT 0.78 0.80 -2.50
61 FLOYD 1.12 1.11 0.90 UEC 0.79 0.81 -2.47
62 FN 0.50 0.49 2.04 WHAIR 6.10 6.25 -2.40
63 FORTH 6.65 6.50 2.31 FVC 0.42 0.43 -2.33
64 FPT 6.40 6.30 1.59 COM7 21.40 21.90 -2.28
65 GLOBAL 6.25 6.00 4.17 UBE 0.43 0.44 -2.27
66 GUNKUL 1.85 1.84 0.54 MAJOR 6.60 6.75 -2.22
67 HANA 16.40 16.30 0.61 MASTER 9.10 9.30 -2.15
68 HMPRO 5.95 5.80 2.59 PTG 6.85 7.00 -2.14
69 ICN 1.94 1.93 0.52 VCOM 2.76 2.82 -2.13
70 IIG 1.46 1.37 6.57 AAI 4.68 4.78 -2.09
71 ILM 13.40 13.30 0.75 LOXLEY 1.44 1.47 -2.04
72 IND 1.06 1.05 0.95 SEAFCO 2.00 2.04 -1.96
73 IRC 11.30 11.10 1.80 ATLAS 2.02 2.06 -1.94
74 IRPC 1.04 1.02 1.96 EPG 3.04 3.10 -1.94
75 IT 3.48 3.44 1.16 GBX 0.51 0.52 -1.92
76 ITEL 1.15 1.14 0.88 KGEN 0.51 0.52 -1.92
77 IVF 0.83 0.82 1.22 MVP 0.51 0.52 -1.92
78 JMT 8.30 8.25 0.61 SINGER 5.20 5.30 -1.89
79 JR 1.70 1.69 0.59 SUPEREIF 5.20 5.30 -1.89
80 JTS 30.50 29.00 5.17 AAV 1.07 1.09 -1.83
81 KAMART 8.75 8.70 0.57 TK 4.28 4.36 -1.83
82 KBANK 187.50 186.50 0.54 DUSIT 10.80 11.00 -1.82
83 KBS 5.30 5.25 0.95 SAV 10.90 11.10 -1.80
84 KCC 2.46 2.36 4.24 BEM 5.50 5.60 -1.79
85 KIAT 0.30 0.29 3.45 PLT 0.56 0.57 -1.75
86 KKP 64.50 64.00 0.78 ONSENS 1.15 1.17 -1.71
87 KLINIQ 20.00 19.80 1.01 PSP 4.64 4.72 -1.69
88 KTC 27.25 27.00 0.93 SENA 1.74 1.77 -1.69
89 LANNA 15.20 15.10 0.66 WICE 2.36 2.40 -1.67
90 LH 3.60 3.58 0.56 PCE 2.40 2.44 -1.64
91 LHHOTEL 12.50 12.40 0.81 DREIT 4.82 4.90 -1.63
92 LHRREIT 4.64 4.60 0.87 NSL 24.10 24.50 -1.63
93 MALEE 4.00 3.96 1.01 TKS 6.10 6.20 -1.61
94 MBK 16.80 16.70 0.60 GREEN 0.63 0.64 -1.56
95 MDX 2.40 2.38 0.84 SGP 6.45 6.55 -1.53
96 MEDEZE 6.35 6.25 1.60 KTIS 1.94 1.97 -1.52
97 MENA 0.80 0.78 2.56 HL 6.70 6.80 -1.47
98 METCO 266.00 263.00 1.14 MGI 6.75 6.85 -1.46
99 MINT 20.30 19.80 2.53 PHOL 2.72 2.76 -1.45
100 MJD 0.37 0.36 2.78 PTC 0.69 0.70 -1.43
101 MJLF 4.94 4.90 0.82 UNIQ 2.82 2.86 -1.40
102 MONO 0.80 0.78 2.56 WHAUP 4.28 4.34 -1.38
103 MOSHI 34.00 33.25 2.26 TKN 4.34 4.40 -1.36
104 MTC 34.00 33.50 1.49 WINDOW 0.73 0.74 -1.35
105 MTI 15.60 15.50 0.65 SJWD 7.35 7.45 -1.34
106 NCAP 3.04 3.02 0.66 EGCO 111.50 113.00 -1.33
107 NDR 1.23 1.17 5.13 WFX 0.75 0.76 -1.32
108 NETBAY 20.60 20.20 1.98 SAMCO 0.77 0.78 -1.28
109 NEX 1.13 1.12 0.89 PRI 4.70 4.76 -1.26
110 NYT 2.84 2.82 0.71 NAT 3.16 3.20 -1.25
111 OR 13.10 12.90 1.55 EMPIRE 1.59 1.61 -1.24
112 ORI 2.18 2.08 4.81 JSP 1.60 1.62 -1.23
113 OSP 15.50 15.20 1.97 KBSPIF 8.10 8.20 -1.22
114 PCSGH 3.10 3.08 0.65 MCOT 3.24 3.28 -1.22
115 PIN 4.30 4.26 0.94 SANKO 0.82 0.83 -1.20
116 PK 0.57 0.56 1.79 INET 3.38 3.42 -1.17
117 PMC 0.83 0.82 1.22 CAZ 1.71 1.73 -1.16
118 PR9 19.30 19.20 0.52 QTC 3.46 3.50 -1.14
119 PTTGC 19.30 19.10 1.05 AIMCG 1.74 1.76 -1.14
120 QH 1.27 1.26 0.79 BLC 3.68 3.72 -1.08
121 QTCG 0.15 0.14 7.14 UBA 0.92 0.93 -1.08
122 RABBIT 0.28 0.27 3.70 TATG 0.93 0.94 -1.06
123 RBF 3.44 3.40 1.18 KGI 3.82 3.86 -1.04
124 RICHY 0.20 0.19 5.26 TLI 9.70 9.80 -1.02
125 ROCTEC 0.61 0.59 3.39 WHART 9.70 9.80 -1.02
126 ROJNA 4.40 4.38 0.46 CHAO 3.90 3.94 -1.02
127 RPH 4.90 4.86 0.82 GC 3.94 3.98 -1.00
128 RS 0.21 0.20 5.00 IP 3.96 4.00 -1.00
129 SAPPE 33.25 33.00 0.76 PIMO 0.99 1.00 -1.00
130 SAWAD 26.50 26.00 1.92 BOL 5.00 5.05 -0.99
131 SC 1.58 1.56 1.28 IMPACT 10.10 10.20 -0.98
132 SCGP 15.70 15.60 0.64 RCL 25.50 25.75 -0.97
133 SEAOIL 3.00 2.96 1.35 BKD 1.04 1.05 -0.95
134 SEI 2.22 2.14 3.74 OKJ 4.16 4.20 -0.95
135 SELIC 2.86 2.78 2.88 III 4.26 4.30 -0.93
136 SIRI 1.38 1.32 4.55 MCA 1.07 1.08 -0.93
137 SIS 19.20 18.90 1.59 SCAP 1.07 1.08 -0.93
138 SK 0.55 0.53 3.77 SAAM 5.40 5.45 -0.92
139 SKY 11.80 11.70 0.85 SCG 2.16 2.18 -0.92
140 SMD100 2.88 2.82 2.13 TQM 10.80 10.90 -0.92
141 SNC 5.80 5.65 2.65 KTB 27.25 27.50 -0.91
142 SOLAR 0.21 0.20 5.00 PM 11.20 11.30 -0.88
143 SPALI 16.80 16.50 1.82 PT 11.30 11.40 -0.88
144 SPCG 9.95 9.90 0.51 AU 4.58 4.62 -0.87
145 SPRC 6.25 6.15 1.63 TVO 22.90 23.10 -0.87
146 SPVI 2.32 2.30 0.87 ALLA 1.15 1.16 -0.86
147 SRS 1.84 1.72 6.98 AUCT 5.75 5.80 -0.86
148 SSP 3.08 3.04 1.32 SIMAT 1.15 1.16 -0.86
149 STA 11.60 11.40 1.75 RATCH 29.00 29.25 -0.85
150 STC 0.31 0.30 3.33 PPM 1.17 1.18 -0.85
151 STECON 5.85 5.75 1.74 TFG 4.70 4.74 -0.84
152 STGT 7.25 7.15 1.40 SKN 6.00 6.05 -0.83
153 STX 1.14 1.13 0.89 BAY 24.10 24.30 -0.82
154 SVI 7.25 7.15 1.40 PSL 6.05 6.10 -0.82
155 SVT 1.25 1.24 0.81 LHSC 12.20 12.30 -0.81
156 SYNEX 10.10 10.00 1.00 SECURE 12.20 12.30 -0.81
157 TACC 4.94 4.92 0.41 CCET 4.92 4.96 -0.81
158 TAN 4.12 4.08 0.98 MEGA 30.75 31.00 -0.81
159 TCAP 55.00 54.75 0.46 AH 12.40 12.50 -0.80
160 TEAM 2.28 2.26 0.89 APURE 2.48 2.50 -0.80
161 TEAMG 3.06 3.02 1.32 SCL 1.26 1.27 -0.79
162 TFFIF 6.15 6.10 0.82 PACO 1.28 1.29 -0.78
163 TH 0.44 0.43 2.33 GVREIT 6.45 6.50 -0.77
164 THAI 9.35 9.25 1.08 POPF 6.45 6.50 -0.77
165 THANI 1.74 1.73 0.58 SVOA 1.30 1.31 -0.76
166 THCOM 8.80 8.70 1.15 JAS 1.31 1.32 -0.76
167 THG 8.35 8.25 1.21 CMR 1.35 1.36 -0.74
168 TIDLOR 19.40 19.30 0.52 AMARC 2.72 2.74 -0.73
169 TIPH 19.80 19.70 0.51 SAT 13.70 13.80 -0.72
170 TITLE 5.20 4.98 4.42 JPARK 2.78 2.80 -0.71
171 TM 0.99 0.97 2.06 TEGH 2.84 2.86 -0.70
172 TMAN 10.00 9.95 0.50 BBGI 2.90 2.92 -0.68
173 TMW 53.25 53.00 0.47 READY 2.90 2.92 -0.68
174 TNR 6.00 5.95 0.84 SPA 2.90 2.92 -0.68
175 TOA 12.20 12.00 1.67 TSC 14.60 14.70 -0.68
176 TOP 36.00 35.75 0.70 SHR 1.51 1.52 -0.66
177 TPAC 8.00 7.95 0.63 KISS 3.04 3.06 -0.65
178 TPBI 2.88 2.86 0.70 AI 3.06 3.08 -0.65
179 TPS 3.70 3.66 1.09 TWPC 3.06 3.08 -0.65
180 TRT 3.26 3.24 0.62 CH 1.56 1.57 -0.64
181 TRUE 11.50 11.40 0.88 IVL 16.00 16.10 -0.62
182 TSE 0.42 0.41 2.44 LPN 1.60 1.61 -0.62
183 TSTH 0.68 0.67 1.49 SCP 8.00 8.05 -0.62
184 TU 13.70 13.60 0.74 CPAXT 16.10 16.20 -0.62
185 TVH 9.60 9.25 3.78 PTL 8.10 8.15 -0.61
186 UBIS 0.99 0.97 2.06 ITC 16.30 16.40 -0.61
187 UTP 7.55 7.50 0.67 PQS 1.63 1.64 -0.61
188 VGI 1.07 1.05 1.90 SPRIME 3.40 3.42 -0.58
189 VIBHA 1.39 1.37 1.46 PRTR 3.46 3.48 -0.57
190 VIH 7.90 7.80 1.28 PRINC 1.76 1.77 -0.56
191 VNG 1.90 1.88 1.06 SMIT 3.52 3.54 -0.56
192 WARRIX 1.92 1.89 1.59 SYMC 3.52 3.54 -0.56
193 WPH 5.75 5.65 1.77 HFT 3.58 3.60 -0.56
194 XO 14.70 14.60 0.69 BEC 1.84 1.85 -0.54
195 YGG 0.36 0.34 5.88 BRRGIF 3.76 3.78 -0.53
196 ZIGA 0.88 0.84 4.76 WP 3.76 3.78 -0.53
197 PIS 3.40 3.36 1.19 TTB 1.91 1.92 -0.52
198 XYZ 0.56 0.54 3.70 BIS 1.98 1.99 -0.50
199 BKA 0.89 0.86 3.49 NER 4.18 4.20 -0.48
200 MADAME 0.17 0.16 6.25 TISCO 106.50 107.00 -0.47
201 SKIN 1.53 1.49 2.68 MGC 4.30 4.32 -0.46
202 88TH 5.40 5.35 0.93 ALLY 4.38 4.40 -0.45
203 IDG 1.87 1.82 2.75 ILINK 4.50 4.52 -0.44
204 MASTEC 1.11 1.10 0.91 MAGURO 22.90 23.00 -0.43
205 MRDIYT 8.55 8.50 0.59 SCGD 4.64 4.66 -0.43
206 SMO 3.98 3.94 1.02 B-WORK 4.78 4.80 -0.42
207 DRT 4.84 4.86 -0.41
208 IROYAL 4.94 4.96 -0.40
209 SCB 130.00 130.50 -0.38
210 SCCC 140.50 141.00 -0.35
211 ADVANC 311.00 312.00 -0.32
212 SCC 182.50 183.00 -0.27