🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

18/09/25

17/09/25

%

หลักทรัพย์

18/09/25

17/09/25

%
1 RS 0.32 0.28 14.29 ARIN 0.79 0.91 -13.19
2 IP 4.26 3.74 13.90 XBIO 0.33 0.38 -13.16
3 WACOAL 21.40 18.80 13.83 VS 0.35 0.40 -12.50
4 FORTH 9.70 8.65 12.14 MJD 0.46 0.52 -11.54
5 TSE 0.60 0.54 11.11 B52 0.48 0.53 -9.43
6 SCM 0.33 0.30 10.00 CRC 22.40 24.60 -8.94
7 SIMAT 1.23 1.12 9.82 TRC 0.62 0.68 -8.82
8 UREKA 0.57 0.52 9.62 TSR 0.22 0.24 -8.33
9 TRP 6.35 5.80 9.48 BWG 0.25 0.27 -7.41
10 MAGURO 23.10 21.20 8.96 GJS 0.13 0.14 -7.14
11 ACC 0.49 0.45 8.89 TERA 1.07 1.15 -6.96
12 CHASE 0.76 0.70 8.57 SUPER 0.14 0.15 -6.67
13 BYD 0.67 0.62 8.06 TNDT 0.14 0.15 -6.67
14 PTL 10.70 9.95 7.54 YONG 0.84 0.90 -6.67
15 SOLAR 0.43 0.40 7.50 J 0.87 0.93 -6.45
16 SANKO 1.01 0.94 7.45 24CS 1.35 1.44 -6.25
17 NCL 0.29 0.27 7.41 AJA 0.15 0.16 -6.25
18 MTW 1.24 1.16 6.90 JCK 0.15 0.16 -6.25
19 PEER 0.16 0.15 6.67 RML 0.15 0.16 -6.25
20 BLESS 0.33 0.31 6.45 TPL 0.61 0.65 -6.15
21 TEAMG 3.36 3.16 6.33 YGG 0.50 0.53 -5.66
22 FSMART 8.65 8.15 6.13 AKP 0.67 0.71 -5.63
23 K 1.25 1.18 5.93 NEX 1.37 1.45 -5.52
24 XYZ 1.13 1.07 5.61 CMO 0.53 0.56 -5.36
25 ECF 0.38 0.36 5.56 DUSIT 14.60 15.40 -5.19
26 STECON 9.25 8.80 5.11 PLAT 1.28 1.35 -5.19
27 M-CHAI 21.00 20.00 5.00 CWT 1.10 1.16 -5.17
28 TMI 0.64 0.61 4.92 WIN 0.38 0.40 -5.00
29 STELLA 0.22 0.21 4.76 KK 1.19 1.25 -4.80
30 UV 1.16 1.11 4.50 BEAUTY 0.61 0.64 -4.69
31 SGF 0.24 0.23 4.35 ASW 5.25 5.50 -4.55
32 PLE 0.24 0.23 4.35 NER 4.20 4.40 -4.55
33 ADB 0.76 0.73 4.11 ITEL 1.53 1.60 -4.37
34 NTSC 6.35 6.10 4.10 HANN 1.37 1.43 -4.20
35 NEP 0.26 0.25 4.00 SISB 13.90 14.50 -4.14
36 THCOM 10.90 10.50 3.81 ETC 0.70 0.73 -4.11
37 GREEN 0.84 0.81 3.70 TPOLY 0.47 0.49 -4.08
38 FSX 1.13 1.09 3.67 BIOTEC 0.24 0.25 -4.00
39 SENX 0.30 0.29 3.45 MGC 2.92 3.04 -3.95
40 PTC 0.90 0.87 3.45 PAP 1.98 2.06 -3.88
41 TQM 15.10 14.60 3.42 FN 0.51 0.53 -3.77
42 TVT 0.32 0.31 3.23 BANPU 4.86 5.05 -3.76
43 SYMC 4.56 4.42 3.17 DOHOME 4.14 4.30 -3.72
44 TPLAS 0.99 0.96 3.13 STX 1.32 1.37 -3.65
45 CBG 58.00 56.25 3.11 CENTEL 33.50 34.75 -3.60
46 TRV 2.04 1.98 3.03 RICHY 0.27 0.28 -3.57
47 TCC 0.35 0.34 2.94 MIDA 0.28 0.29 -3.45
48 DITTO 14.30 13.90 2.88 RWI 0.28 0.29 -3.45
49 RPC 0.36 0.35 2.86 THAI 14.00 14.50 -3.45
50 SEI 2.92 2.84 2.82 MEB 17.30 17.90 -3.35
51 GRAMMY 4.74 4.62 2.60 JAS 1.45 1.50 -3.33
52 CCET 6.15 6.00 2.50 DV8 5.95 6.15 -3.25
53 PPPM 0.42 0.41 2.44 ORI 2.98 3.08 -3.25
54 EP 1.31 1.28 2.34 SCP 7.45 7.70 -3.25
55 BUI 13.10 12.80 2.34 BBGI 3.00 3.10 -3.23
56 GCAP 0.44 0.43 2.33 RT 0.30 0.31 -3.23
57 AS 2.76 2.70 2.22 SIRI 1.52 1.57 -3.18
58 SVT 1.39 1.36 2.21 BBIK 21.30 22.00 -3.18
59 BGT 0.47 0.46 2.17 ATP30 0.92 0.95 -3.16
60 MBAX 1.45 1.42 2.11 MALEE 6.15 6.35 -3.15
61 TCMC 0.49 0.48 2.08 CCP 0.31 0.32 -3.12
62 KCC 2.94 2.88 2.08 IRPC 1.24 1.28 -3.12
63 FVC 0.49 0.48 2.08 SUSCO 2.52 2.60 -3.08
64 ILM 14.80 14.50 2.07 BAM 8.00 8.25 -3.03
65 THANA 1.00 0.98 2.04 SCL 1.30 1.34 -2.99
66 CMR 1.51 1.48 2.03 STA 13.00 13.40 -2.99
67 PSP 5.10 5.00 2.00 FTREIT 10.00 10.30 -2.91
68 ITNS 1.56 1.53 1.96 SJWD 10.00 10.30 -2.91
69 IT 4.16 4.08 1.96 AAV 1.34 1.38 -2.90
70 AIMIRT 10.50 10.30 1.94 AMANAH 1.01 1.04 -2.88
71 KTIS 2.12 2.08 1.92 AMATA 17.10 17.60 -2.84
72 VNG 2.16 2.12 1.89 IVF 1.03 1.06 -2.83
73 IMH 4.38 4.30 1.86 BTC 0.35 0.36 -2.78
74 SCN 0.55 0.54 1.85 PERM 0.35 0.36 -2.78
75 COMAN 0.56 0.55 1.82 TFG 5.25 5.40 -2.78
76 TKT 1.16 1.14 1.75 WSOL 0.35 0.36 -2.78
77 KUMWEL 1.16 1.14 1.75 EA 3.58 3.68 -2.72
78 CMC 0.58 0.57 1.75 CNT 1.09 1.12 -2.68
79 TEAM 2.38 2.34 1.71 ETE 0.73 0.75 -2.67
80 CGH 0.61 0.60 1.67 CPAXT 22.10 22.70 -2.64
81 CEN 1.23 1.21 1.65 BIG 0.37 0.38 -2.63
82 CMAN 2.54 2.50 1.60 SMT 1.50 1.54 -2.60
83 NDR 1.28 1.26 1.59 PIMO 1.13 1.16 -2.59
84 AMATAR 6.60 6.50 1.54 YUASA 11.30 11.60 -2.59
85 MK 0.67 0.66 1.52 ASIMAR 1.52 1.56 -2.56
86 SAPPE 34.75 34.25 1.46 THMUI 0.38 0.39 -2.56
87 BEYOND 7.05 6.95 1.44 WICE 3.04 3.12 -2.56
88 KASET 0.71 0.70 1.43 KLINIQ 28.75 29.50 -2.54
89 UKEM 0.73 0.72 1.39 HMPRO 7.70 7.90 -2.53
90 SA 7.30 7.20 1.39 TTCL 0.77 0.79 -2.53
91 MONO 1.47 1.45 1.38 ALLY 4.68 4.80 -2.50
92 SNPS 4.58 4.52 1.33 CRD 0.39 0.40 -2.50
93 GPSC 40.25 39.75 1.26 UBIS 1.17 1.20 -2.50
94 TPIPL 0.81 0.80 1.25 CPNREIT 11.80 12.10 -2.48
95 JDF 1.67 1.65 1.21 SNC 5.90 6.05 -2.48
96 SPCG 8.50 8.40 1.19 ROCTEC 0.79 0.81 -2.47
97 CPR 3.42 3.38 1.18 IRCP 0.40 0.41 -2.44
98 WGE 0.86 0.85 1.18 ITD 0.40 0.41 -2.44
99 CM 1.73 1.71 1.17 TKN 6.05 6.20 -2.42
100 MGT 1.74 1.72 1.16 BTS 3.24 3.32 -2.41
101 WINDOW 0.90 0.89 1.12 TRUBB 0.81 0.83 -2.41
102 FTI 2.00 1.98 1.01 WHAUP 4.06 4.16 -2.40
103 WIIK 1.01 1.00 1.00 INOX 0.41 0.42 -2.38
104 DMT 10.10 10.00 1.00 SAF 0.41 0.42 -2.38
105 GC 4.06 4.02 1.00 TEGH 3.28 3.36 -2.38
106 STPI 5.10 5.05 0.99 TIGER 0.41 0.42 -2.38
107 IMPACT 10.30 10.20 0.98 ZIGA 1.23 1.26 -2.38
108 PR9 23.20 23.00 0.87 AGE 1.24 1.27 -2.36
109 KCAR 5.80 5.75 0.87 AAI 4.98 5.10 -2.35
110 FLOYD 1.16 1.15 0.87 SIS 20.90 21.40 -2.34
111 BKD 1.16 1.15 0.87 GLOBAL 8.40 8.60 -2.33
112 KBS 5.85 5.80 0.86 ABM 0.85 0.87 -2.30
113 PPP 1.18 1.17 0.85 LIT 0.85 0.87 -2.30
114 UVAN 11.90 11.80 0.85 GFC 3.44 3.52 -2.27
115 ALLA 1.20 1.19 0.84 SLP 0.43 0.44 -2.27
116 SVI 6.05 6.00 0.83 BGRIM 13.30 13.60 -2.21
117 BH 183.00 181.50 0.83 PL 1.33 1.36 -2.21
118 ASAP 1.22 1.21 0.83 CRANE 0.45 0.46 -2.17
119 OKJ 6.15 6.10 0.82 ML 0.45 0.46 -2.17
120 DREIT 4.94 4.90 0.82 PRAPAT 0.90 0.92 -2.17
121 BOL 6.20 6.15 0.81 THRE 0.45 0.46 -2.17
122 CPTREIT 5.00 4.96 0.81 BKA 1.36 1.39 -2.16
123 SECURE 12.80 12.70 0.79 PSH 4.56 4.66 -2.15
124 ICHI 12.80 12.70 0.79 MASTER 13.70 14.00 -2.14
125 IND 1.30 1.29 0.78 AF 0.46 0.47 -2.13
126 BIS 2.68 2.66 0.75 OR 13.80 14.10 -2.13
127 HTECH 2.72 2.70 0.74 PAF 0.92 0.94 -2.13
128 BCH 13.60 13.50 0.74 ERW 2.78 2.84 -2.11
129 SICT 2.80 2.78 0.72 BVG 1.86 1.90 -2.11
130 KBSPIF 7.35 7.30 0.68 HYDRO 4.66 4.76 -2.10
131 VIH 7.75 7.70 0.65 WHA 3.74 3.82 -2.09
132 HL 7.75 7.70 0.65 QH 1.42 1.45 -2.07
133 APURE 3.16 3.14 0.64 CPL 0.95 0.97 -2.06
134 PLANET 1.59 1.58 0.63 TOA 14.30 14.60 -2.05
135 AOT 39.75 39.50 0.63 AMARC 3.84 3.92 -2.04
136 GROREIT 8.10 8.05 0.62 MINT 24.00 24.50 -2.04
137 BCPG 8.20 8.15 0.61 WFX 0.96 0.98 -2.04
138 ASK 8.25 8.20 0.61 ASIAN 7.25 7.40 -2.03
139 CREDIT 17.20 17.10 0.58 SVOA 1.46 1.49 -2.01
140 LOXLEY 1.73 1.72 0.58 NNCL 1.47 1.50 -2.00
141 KAMART 8.75 8.70 0.57 SAFE 7.40 7.55 -1.99
142 LHK 3.58 3.56 0.56 KISS 2.98 3.04 -1.97
143 DEMCO 3.70 3.68 0.54 SAK 3.98 4.06 -1.97
144 A5 1.89 1.88 0.53 SPRC 5.00 5.10 -1.96
145 CH 1.90 1.89 0.53 GFPT 10.10 10.30 -1.94
146 PIS 3.88 3.86 0.52 HANA 25.25 25.75 -1.94
147 MPJ 3.88 3.86 0.52 TASCO 15.20 15.50 -1.94
148 WP 3.92 3.90 0.51 BJC 20.30 20.70 -1.93
149 SENA 1.97 1.96 0.51 MSC 7.65 7.80 -1.92
150 TCAP 50.75 50.50 0.50 SC 2.04 2.08 -1.92
151 BDMS 21.10 21.00 0.48 SEAFCO 2.06 2.10 -1.90
152 AMA 4.32 4.30 0.47 ARROW 5.20 5.30 -1.89
153 SSTRT 4.40 4.38 0.46 CFRESH 1.04 1.06 -1.89
154 MJLF 4.44 4.42 0.45 RATCH 26.25 26.75 -1.87
155 KKP 59.00 58.75 0.43 BPS 0.53 0.54 -1.85
156 TBN 4.80 4.78 0.42 NKT 4.24 4.32 -1.85
157 SRIPANWA 4.98 4.96 0.40 SINO 1.06 1.08 -1.85
158 BKIH 305.00 304.00 0.33 XPG 0.53 0.54 -1.85
159 TISCO 100.00 99.75 0.25 MAJOR 8.05 8.20 -1.83
160 GLORY 1.08 1.10 -1.82
161 NCH 0.54 0.55 -1.82
162 PTTGC 27.25 27.75 -1.80
163 SGC 1.09 1.11 -1.80
164 BPP 8.25 8.40 -1.79
165 BSM 0.55 0.56 -1.79
166 NOBLE 2.20 2.24 -1.79
167 STI 2.20 2.24 -1.79
168 BEC 2.22 2.26 -1.77
169 MTC 42.25 43.00 -1.74
170 PSG 1.14 1.16 -1.72
171 AEONTS 114.50 116.50 -1.72
172 IVL 22.90 23.30 -1.72
173 ADVICE 5.80 5.90 -1.69
174 NCP 1.16 1.18 -1.69
175 ONEE 2.32 2.36 -1.69
176 VPO 0.58 0.59 -1.69
177 AIE 1.17 1.19 -1.68
178 HENG 1.17 1.19 -1.68
179 KCG 8.85 9.00 -1.67
180 INSET 1.78 1.81 -1.66
181 AMATAV 2.38 2.42 -1.65
182 PK 0.60 0.61 -1.64
183 SK 0.60 0.61 -1.64
184 SAMART 6.05 6.15 -1.63
185 DIF 9.15 9.30 -1.61
186 PCE 2.44 2.48 -1.61
187 PLANB 4.88 4.96 -1.61
188 S 0.61 0.62 -1.61
189 BIZ 3.68 3.74 -1.60
190 SCI 1.23 1.25 -1.60
191 APO 1.87 1.90 -1.58
192 AU 6.25 6.35 -1.57
193 BCP 31.50 32.00 -1.56
194 MVP 0.63 0.64 -1.56
195 PLT 0.63 0.64 -1.56
196 BLA 19.00 19.30 -1.55
197 JMT 12.70 12.90 -1.55
198 KJL 6.40 6.50 -1.54
199 BE8 6.50 6.60 -1.52
200 MDX 2.60 2.64 -1.52
201 SYNTEC 1.95 1.98 -1.52
202 THG 6.50 6.60 -1.52
203 SGP 6.60 6.70 -1.49
204 JMART 9.95 10.10 -1.49
205 SEAOIL 2.70 2.74 -1.46
206 ASP 2.72 2.76 -1.45
207 STGT 6.80 6.90 -1.45
208 BRR 4.10 4.16 -1.44
209 BSBM 0.69 0.70 -1.43
210 SPACK 1.39 1.41 -1.42
211 SCAP 1.41 1.43 -1.40
212 SFLEX 2.82 2.86 -1.40
213 ORN 0.72 0.73 -1.37
214 CKP 2.90 2.94 -1.36
215 SKY 14.60 14.80 -1.35
216 TOP 36.50 37.00 -1.35
217 ADVANC 293.00 297.00 -1.35
218 NYT 2.94 2.98 -1.34
219 BSRC 4.58 4.64 -1.29
220 EGCO 115.50 117.00 -1.28
221 ITC 15.50 15.70 -1.27
222 TMC 0.78 0.79 -1.27
223 BAY 23.50 23.80 -1.26
224 TNP 3.16 3.20 -1.25
225 BM 1.60 1.62 -1.23
226 NL 0.80 0.81 -1.23
227 SABINA 16.00 16.20 -1.23
228 UEC 0.80 0.81 -1.23
229 BGC 4.82 4.88 -1.23
230 TACC 4.82 4.88 -1.23
231 COCOCO 8.10 8.20 -1.22
232 I2 0.81 0.82 -1.22
233 EPG 3.28 3.32 -1.20
234 III 4.92 4.98 -1.20
235 AMARIN 1.69 1.71 -1.17
236 BKGI 1.69 1.71 -1.17
237 CFARM 0.85 0.86 -1.16
238 PRG 8.55 8.65 -1.16
239 SHR 1.71 1.73 -1.16
240 TEKA 1.73 1.75 -1.14
241 RAM 17.60 17.80 -1.12
242 FTE 1.77 1.79 -1.12
243 LPN 1.77 1.79 -1.12
244 MBK 17.70 17.90 -1.12
245 CEYE 1.78 1.80 -1.11
246 SPALI 18.00 18.20 -1.10
247 TTW 9.00 9.10 -1.10
248 BTG 18.30 18.50 -1.08
249 TNPC 0.92 0.93 -1.08
250 IIG 1.85 1.87 -1.07
251 DTCENT 0.94 0.95 -1.05
252 MCOT 3.76 3.80 -1.05
253 SCGP 19.00 19.20 -1.04
254 SNNP 9.55 9.65 -1.04
255 BC 0.96 0.97 -1.03
256 CPH 9.80 9.90 -1.01
257 MGI 9.80 9.90 -1.01
258 CPT 0.99 1.00 -1.00
259 INET 3.98 4.02 -0.99
260 GUNKUL 2.00 2.02 -0.99
261 MICRO 1.00 1.01 -0.99
262 COM7 25.25 25.50 -0.98
263 GAHREIT 5.05 5.10 -0.98
264 KCE 25.25 25.50 -0.98
265 KTB 25.25 25.50 -0.98
266 LALIN 5.05 5.10 -0.98
267 BRI 2.04 2.06 -0.97
268 ICN 2.04 2.06 -0.97
269 PMC 1.02 1.03 -0.97
270 PRI 5.10 5.15 -0.97
271 TVO 25.50 25.75 -0.97
272 PQS 2.06 2.08 -0.96
273 TC 5.20 5.25 -0.95
274 NUT 5.20 5.25 -0.95
275 BEM 5.25 5.30 -0.94
276 PROUD 1.06 1.07 -0.93
277 TLI 10.60 10.70 -0.93
278 TTLPF 10.60 10.70 -0.93
279 TAN 4.26 4.30 -0.93
280 JPARK 4.28 4.32 -0.93
281 PYLON 2.14 2.16 -0.93
282 SITHAI 1.07 1.08 -0.93
283 INETREIT 10.80 10.90 -0.92
284 CIVIL 1.10 1.11 -0.90
285 EKH 5.50 5.55 -0.90
286 RCL 27.50 27.75 -0.90
287 SUPEREIF 5.50 5.55 -0.90
288 CAZ 2.22 2.24 -0.89
289 WARRIX 2.22 2.24 -0.89
290 MC 11.20 11.30 -0.88
291 TPIPP 2.24 2.26 -0.88
292 NEO 22.50 22.70 -0.88
293 TRUE 11.30 11.40 -0.88
294 TWPC 2.26 2.28 -0.88
295 PTTEP 115.00 116.00 -0.86
296 STP 11.50 11.60 -0.86
297 SAWAD 29.25 29.50 -0.85
298 TFM 5.85 5.90 -0.85
299 WHABT 5.90 5.95 -0.84
300 PM 11.90 12.00 -0.83
301 PT 11.90 12.00 -0.83
302 APP 2.40 2.42 -0.83
303 RSP 1.21 1.22 -0.82
304 SAMTEL 4.86 4.90 -0.82
305 TK 4.86 4.90 -0.82
306 AXTRART 12.20 12.30 -0.81
307 KTC 30.50 30.75 -0.81
308 NSL 30.50 30.75 -0.81
309 TMAN 12.20 12.30 -0.81
310 AWC 2.46 2.48 -0.81
311 TFFIF 6.15 6.20 -0.81
312 TU 12.30 12.40 -0.81
313 ROJNA 4.96 5.00 -0.80
314 MOTHER 1.24 1.25 -0.80
315 MEGA 31.25 31.50 -0.79
316 SCB 125.00 126.00 -0.79
317 AUCT 6.30 6.35 -0.79
318 THREL 1.26 1.27 -0.79
319 MCA 1.28 1.29 -0.78
320 ACE 1.29 1.30 -0.77
321 DEXON 1.29 1.30 -0.77
322 ALT 1.30 1.31 -0.76
323 GVREIT 6.50 6.55 -0.76
324 PDJ 1.31 1.32 -0.76
325 PTT 33.00 33.25 -0.75
326 3BBIF 6.65 6.70 -0.75
327 FPT 6.65 6.70 -0.75
328 CHOW 1.34 1.35 -0.74
329 HUMAN 6.70 6.75 -0.74
330 JTS 33.50 33.75 -0.74
331 TNR 6.70 6.75 -0.74
332 SAT 13.50 13.60 -0.74
333 WINMED 1.35 1.36 -0.74
334 WPH 6.80 6.85 -0.73
335 D 2.78 2.80 -0.71
336 PHOL 2.78 2.80 -0.71
337 AH 14.00 14.10 -0.71
338 KSL 1.40 1.41 -0.71
339 DCC 1.41 1.42 -0.70
340 AURA 14.20 14.30 -0.70
341 TIF1 7.10 7.15 -0.70
342 PHG 14.50 14.60 -0.68
343 TGE 1.47 1.48 -0.68
344 UAC 2.96 2.98 -0.67
345 PLUS 2.98 3.00 -0.67
346 SINGER 7.45 7.50 -0.67
347 TPBI 2.98 3.00 -0.67
348 ITTHI 1.51 1.52 -0.66
349 GABLE 3.04 3.06 -0.65
350 READY 3.06 3.08 -0.65
351 FPI 1.57 1.58 -0.63
352 GPI 1.58 1.59 -0.63
353 EASTW 3.18 3.20 -0.62
354 ANI 3.20 3.22 -0.62
355 IHL 1.60 1.61 -0.62
356 TPAC 8.10 8.15 -0.61
357 KBANK 162.50 163.50 -0.61
358 MOSHI 40.75 41.00 -0.61
359 ADD 3.28 3.30 -0.61
360 AP 8.70 8.75 -0.57
361 CK 17.40 17.50 -0.57
362 SPRIME 3.50 3.52 -0.57
363 JR 1.81 1.82 -0.55
364 TVH 9.05 9.10 -0.55
365 OSP 18.90 19.00 -0.53
366 VGI 1.90 1.91 -0.52
367 MOONG 1.91 1.92 -0.52
368 MNIT 1.92 1.93 -0.52
369 SWC 3.92 3.94 -0.51
370 FM 3.94 3.96 -0.51
371 WHART 9.85 9.90 -0.50
372 HARN 1.98 1.99 -0.50
373 KGI 4.00 4.02 -0.50
374 TRU 4.00 4.02 -0.50
375 IROYAL 4.06 4.08 -0.49
376 RBF 4.10 4.12 -0.49
377 TITLE 4.10 4.12 -0.49
378 HFT 4.26 4.28 -0.47
379 LH 4.46 4.48 -0.45
380 B-WORK 4.50 4.52 -0.44
381 CHAO 4.58 4.60 -0.43
382 CPN 57.25 57.50 -0.43
383 SCC 229.00 230.00 -0.43
384 NETBAY 23.20 23.30 -0.43
385 LST 4.70 4.72 -0.42
386 ILINK 4.98 5.00 -0.40
387 NTV 24.90 25.00 -0.40