🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

12/05/26

11/05/26

%

หลักทรัพย์

12/05/26

11/05/26

%
1 TRC 0.60 0.46 30.43 PPPM 0.20 0.26 -23.08
2 EMPIRE 0.40 0.35 14.29 TPCH 1.37 1.66 -17.47
3 CGD 0.12 0.11 9.09 PG 7.40 8.90 -16.85
4 SCM 0.13 0.12 8.33 ITNS 1.66 1.94 -14.43
5 PLE 0.13 0.12 8.33 M-PAT 1.20 1.35 -11.11
6 LIT 0.65 0.60 8.33 AQUA 0.10 0.11 -9.09
7 JCK 0.13 0.12 8.33 TSE 0.82 0.90 -8.89
8 TRT 6.10 5.65 7.96 ACC 0.39 0.42 -7.14
9 TIGER 0.29 0.27 7.41 FANCY 0.26 0.28 -7.14
10 CHEWA 0.17 0.16 6.25 GJS 0.13 0.14 -7.14
11 AMR 0.35 0.33 6.06 HANA 33.00 35.50 -7.04
12 INET 4.24 4.00 6.00 KCE 31.00 33.25 -6.77
13 SCN 0.36 0.34 5.88 ETC 0.70 0.75 -6.67
14 ASN 0.73 0.69 5.80 TFG 10.10 10.80 -6.48
15 MGI 5.20 4.92 5.69 SAF 0.31 0.33 -6.06
16 ZIGA 0.96 0.91 5.49 CNT 1.15 1.22 -5.74
17 NEP 0.20 0.19 5.26 IND 1.00 1.06 -5.66
18 NCL 0.20 0.19 5.26 SST 1.01 1.07 -5.61
19 CAZ 1.64 1.56 5.13 BTC 0.17 0.18 -5.56
20 SVI 6.80 6.50 4.62 CRD 0.34 0.36 -5.56
21 JAS 1.15 1.10 4.55 FSX 1.19 1.26 -5.56
22 JTS 41.25 39.50 4.43 RPC 0.34 0.36 -5.56
23 ERW 2.88 2.76 4.35 UNIX 1.70 1.80 -5.56
24 BLESS 0.24 0.23 4.35 NCAP 2.46 2.60 -5.38
25 TRP 4.38 4.20 4.29 SUN 2.48 2.62 -5.34
26 GLOBAL 6.40 6.15 4.07 CWT 0.72 0.76 -5.26
27 VS 0.26 0.25 4.00 IIG 1.44 1.52 -5.26
28 FORTH 13.40 12.90 3.88 KCM 0.18 0.19 -5.26
29 WIN 0.27 0.26 3.85 SKE 0.18 0.19 -5.26
30 SQ 0.27 0.26 3.85 VPO 0.55 0.58 -5.17
31 GUNKUL 3.34 3.22 3.73 LTS 2.58 2.72 -5.15
32 MOTHER 1.15 1.11 3.60 TVT 0.19 0.20 -5.00
33 KOOL 0.29 0.28 3.57 SMO 4.74 4.98 -4.82
34 PM 12.00 11.60 3.45 PROS 0.20 0.21 -4.76
35 RT 0.31 0.30 3.33 GLORY 1.21 1.27 -4.72
36 KIAT 0.31 0.30 3.33 SMT 2.04 2.14 -4.67
37 SOLAR 0.32 0.31 3.23 BSBM 0.62 0.65 -4.62
38 SNC 6.60 6.40 3.13 KGEN 1.47 1.54 -4.55
39 TCMC 0.34 0.33 3.03 SAMCO 0.86 0.90 -4.44
40 ASAP 1.39 1.35 2.96 BBIK 17.30 18.10 -4.42
41 SRICHA 21.30 20.70 2.90 ESTAR 0.22 0.23 -4.35
42 GREEN 0.72 0.70 2.86 SINGER 5.50 5.75 -4.35
43 MINT 21.70 21.10 2.84 TOP 44.75 46.75 -4.28
44 UKEM 1.10 1.07 2.80 THCOM 11.30 11.80 -4.24
45 TL 0.37 0.36 2.78 TMT 3.68 3.84 -4.17
46 LOXLEY 1.48 1.44 2.78 BYD 0.47 0.49 -4.08
47 SRS 1.89 1.84 2.72 MOSHI 35.25 36.75 -4.08
48 UMI 0.77 0.75 2.67 GCAP 0.24 0.25 -4.00
49 TAKUNI 0.39 0.38 2.63 SYMC 4.34 4.52 -3.98
50 SALEE 0.39 0.38 2.63 FM 3.88 4.04 -3.96
51 TCAP 58.75 57.25 2.62 CCP 0.25 0.26 -3.85
52 WPH 6.00 5.85 2.56 DDD 5.00 5.20 -3.85
53 HL 6.00 5.85 2.56 IRCP 0.25 0.26 -3.85
54 SANKO 0.81 0.79 2.53 BTG 20.70 21.50 -3.72
55 TM 0.82 0.80 2.50 BIOTEC 0.26 0.27 -3.70
56 CENTEL 31.25 30.50 2.46 PORT 0.52 0.54 -3.70
57 DEXON 0.87 0.85 2.35 NCP 1.06 1.10 -3.64
58 APCO 2.66 2.60 2.31 AJ 2.66 2.76 -3.62
59 BLAND 0.45 0.44 2.27 TQM 13.30 13.80 -3.62
60 SPALI 15.20 14.90 2.01 IRPC 1.92 1.99 -3.52
61 AOT 51.75 50.75 1.97 DITTO 11.00 11.40 -3.51
62 EP 1.04 1.02 1.96 BANPU 5.55 5.75 -3.48
63 SPA 3.16 3.10 1.94 ITD 0.28 0.29 -3.45
64 TPP 10.60 10.40 1.92 PCSGH 2.90 3.00 -3.33
65 MK 0.53 0.52 1.92 RABBIT 0.29 0.30 -3.33
66 GBX 0.54 0.53 1.89 EURO 4.10 4.24 -3.30
67 TIPH 21.90 21.50 1.86 PLANB 4.22 4.36 -3.21
68 MADAME 0.55 0.54 1.85 CMO 0.61 0.63 -3.17
69 HPF 5.75 5.65 1.77 SFT 1.57 1.62 -3.09
70 PRM 8.65 8.50 1.76 RCL 31.50 32.50 -3.08
71 ALT 1.19 1.17 1.71 DOHOME 3.22 3.32 -3.01
72 TVH 9.30 9.15 1.64 PCC 2.68 2.76 -2.90
73 IVF 0.63 0.62 1.61 MAGURO 16.80 17.30 -2.89
74 HYDRO 2.60 2.56 1.56 BM 1.01 1.04 -2.88
75 TFFIF 6.65 6.55 1.53 UBE 0.68 0.70 -2.86
76 RJH 13.30 13.10 1.53 AKP 0.70 0.72 -2.78
77 BAM 6.65 6.55 1.53 ANAN 0.35 0.36 -2.78
78 BJCHI 0.67 0.66 1.52 APURE 2.12 2.18 -2.75
79 NTV 20.80 20.50 1.46 CHOW 1.43 1.47 -2.72
80 IROYAL 4.26 4.20 1.43 TEAMG 2.86 2.94 -2.72
81 STANLY 215.00 212.00 1.42 SKN 5.45 5.60 -2.68
82 PTT 37.00 36.50 1.37 TMAN 11.00 11.30 -2.65
83 AP 7.60 7.50 1.33 SLP 0.38 0.39 -2.56
84 CSS 0.78 0.77 1.30 TWP 1.14 1.17 -2.56
85 LPN 1.58 1.56 1.28 XYZ 0.38 0.39 -2.56
86 SAK 3.18 3.14 1.27 SNPS 4.58 4.70 -2.55
87 EASTW 3.18 3.14 1.27 SPREME 1.53 1.57 -2.55
88 CBG 40.75 40.25 1.24 KASET 0.77 0.79 -2.53
89 BVG 1.64 1.62 1.23 SIS 23.20 23.80 -2.52
90 PRTR 3.36 3.32 1.20 CIVIL 0.78 0.80 -2.50
91 FTI 1.70 1.68 1.19 INSET 3.12 3.20 -2.50
92 AKR 0.85 0.84 1.19 ORN 0.78 0.80 -2.50
93 GPI 1.72 1.70 1.18 PMTA 9.85 10.10 -2.48
94 MBK 17.30 17.10 1.17 SKY 11.90 12.20 -2.46
95 VIH 8.80 8.70 1.15 CTW 3.20 3.28 -2.44
96 HENG 0.88 0.87 1.15 NCH 0.40 0.41 -2.44
97 ICN 1.99 1.97 1.02 BE8 4.82 4.94 -2.43
98 THREL 1.00 0.99 1.01 ITEL 1.22 1.25 -2.40
99 VRANDA 4.04 4.00 1.00 NTSC 6.10 6.25 -2.40
100 TLI 10.10 10.00 1.00 PRECHA 0.41 0.42 -2.38
101 KK 1.01 1.00 1.00 ILM 12.50 12.80 -2.34
102 ASEFA 4.04 4.00 1.00 SEAOIL 3.34 3.42 -2.34
103 MODERN 2.04 2.02 0.99 CPI 3.36 3.44 -2.33
104 UBA 1.03 1.02 0.98 ML 0.42 0.43 -2.33
105 BLA 20.80 20.60 0.97 PROSPECT 8.45 8.65 -2.31
106 SENA 2.10 2.08 0.96 APP 2.54 2.60 -2.31
107 IP 4.24 4.20 0.95 SVOA 1.72 1.76 -2.27
108 AWC 2.12 2.10 0.95 TEKA 1.74 1.78 -2.25
109 ASP 2.14 2.12 0.94 ARIP 0.44 0.45 -2.22
110 LTMH 4.34 4.30 0.93 TH 0.44 0.45 -2.22
111 88TH 4.40 4.36 0.92 UNIQ 2.64 2.70 -2.22
112 KBS 5.50 5.45 0.92 XPG 0.44 0.45 -2.22
113 BUI 11.00 10.90 0.92 WHA 4.44 4.54 -2.20
114 MOONG 2.22 2.20 0.91 BGRIM 13.50 13.80 -2.17
115 DMT 11.10 11.00 0.91 SPRC 6.85 7.00 -2.14
116 COCOCO 5.55 5.50 0.91 BCP 34.75 35.50 -2.11
117 SKIN 1.12 1.11 0.90 INOX 0.47 0.48 -2.08
118 MC 11.20 11.10 0.90 SYNEX 9.45 9.65 -2.07
119 TTB 2.26 2.24 0.89 BLC 3.80 3.88 -2.06
120 KLINIQ 28.25 28.00 0.89 JMT 9.50 9.70 -2.06
121 ILINK 4.54 4.50 0.89 TRU 3.82 3.90 -2.05
122 SICT 2.30 2.28 0.88 TMI 0.48 0.49 -2.04
123 KTBSTMR 5.75 5.70 0.88 BCPG 7.30 7.45 -2.01
124 MCA 1.16 1.15 0.87 QLT 1.46 1.49 -2.01
125 DEMCO 2.36 2.34 0.85 ARIN 0.49 0.50 -2.00
126 ALLA 1.18 1.17 0.85 MAJOR 7.35 7.50 -2.00
127 SAPPE 29.75 29.50 0.85 TPLAS 0.99 1.01 -1.98
128 FTREIT 11.90 11.80 0.85 BPS 0.51 0.52 -1.92
129 SCL 1.24 1.23 0.81 OKJ 3.10 3.16 -1.90
130 ICHI 12.70 12.60 0.79 DV8 5.20 5.30 -1.89
131 XO 12.90 12.80 0.78 PYLON 3.16 3.22 -1.86
132 KTB 32.75 32.50 0.77 NV 0.53 0.54 -1.85
133 AH 13.50 13.40 0.75 PLT 0.54 0.55 -1.82
134 TASCO 13.80 13.70 0.73 SMART 0.54 0.55 -1.82
135 BA 13.90 13.80 0.72 BAY 27.25 27.75 -1.80
136 CMAN 2.80 2.78 0.72 TIDLOR 16.40 16.70 -1.80
137 AMATAR 7.00 6.95 0.72 AMARC 4.40 4.48 -1.79
138 SCCC 142.00 141.00 0.71 MSC 5.55 5.65 -1.77
139 D 2.84 2.82 0.71 TC 5.55 5.65 -1.77
140 ASIMAR 1.43 1.42 0.70 PPM 1.67 1.70 -1.76
141 KISS 2.88 2.86 0.70 TACC 5.60 5.70 -1.75
142 KAMART 7.50 7.45 0.67 TRUBB 1.12 1.14 -1.75
143 TITLE 7.55 7.50 0.67 APO 2.26 2.30 -1.74
144 SONIC 1.52 1.51 0.66 SVT 1.15 1.17 -1.71
145 POPF 7.70 7.65 0.65 BPP 11.60 11.80 -1.69
146 PTTGC 39.25 39.00 0.64 CCET 5.80 5.90 -1.69
147 SYNTEC 1.59 1.58 0.63 ROCTEC 0.58 0.59 -1.69
148 HTECH 3.24 3.22 0.62 STGT 11.60 11.80 -1.69
149 KKP 82.00 81.50 0.61 WORK 3.48 3.54 -1.69
150 BR 1.64 1.63 0.61 KJL 5.85 5.95 -1.68
151 JDF 1.65 1.64 0.61 ADB 0.59 0.60 -1.67
152 LEO 1.72 1.71 0.58 J 0.59 0.60 -1.67
153 VCOM 3.46 3.44 0.58 MEB 11.80 12.00 -1.67
154 GFPT 8.75 8.70 0.57 PTC 0.59 0.60 -1.67
155 ADVANC 352.00 350.00 0.57 MASTEC 1.18 1.20 -1.67
156 WP 3.58 3.56 0.56 DELTA 300.00 305.00 -1.64
157 SNP 8.95 8.90 0.56 TIPCO 6.00 6.10 -1.64
158 PRG 9.00 8.95 0.56 WHAUP 4.86 4.94 -1.62
159 SAMTEL 3.72 3.70 0.54 SCGP 24.40 24.80 -1.61
160 SEI 2.00 1.99 0.50 BROCK 1.23 1.25 -1.60
161 S11 4.02 4.00 0.50 NYT 3.70 3.76 -1.60
162 NKT 4.04 4.02 0.50 AMANAH 0.62 0.63 -1.59
163 HFT 4.20 4.18 0.48 MENA 0.62 0.63 -1.59
164 SWC 4.26 4.24 0.47 RBF 3.72 3.78 -1.59
165 NER 4.36 4.34 0.46 AMC 2.50 2.54 -1.57
166 LALIN 4.38 4.36 0.46 NL 0.63 0.64 -1.56
167 AUCT 4.38 4.36 0.46 SSP 3.78 3.84 -1.56
168 CHAO 4.44 4.42 0.45 TKS 6.30 6.40 -1.56
169 CTARAF 4.66 4.64 0.43 ANI 2.54 2.58 -1.55
170 ALLY 4.68 4.66 0.43 PACO 1.28 1.30 -1.54
171 GULF 59.00 58.75 0.43 PLUS 1.28 1.30 -1.54
172 KCAR 4.74 4.72 0.42 NAT 1.93 1.96 -1.53
173 COM7 23.80 23.70 0.42 ONEE 2.58 2.62 -1.53
174 ROJNA 4.82 4.80 0.42 STECON 12.90 13.10 -1.53
175 RPH 4.90 4.88 0.41 EA 2.60 2.64 -1.52
176 EKH 4.94 4.92 0.41 I2 0.65 0.66 -1.52
177 SCGD 4.98 4.96 0.40 TFM 6.50 6.60 -1.52
178 TNR 5.00 4.98 0.40 3BBIF 6.55 6.65 -1.50
179 IT 5.00 4.98 0.40 CPL 0.66 0.67 -1.49
180 PTTEP 150.50 150.00 0.33 CHG 1.36 1.38 -1.45
181 BKIH 345.00 344.00 0.29 HUMAN 4.12 4.18 -1.44
182 TFMAMA 187.50 187.00 0.27 DPAINT 0.69 0.70 -1.43
183 GTB 0.69 0.70 -1.43
184 NVD 0.69 0.70 -1.43
185 PRAPAT 0.70 0.71 -1.41
186 TMC 0.70 0.71 -1.41
187 WGE 0.70 0.71 -1.41
188 OSP 14.10 14.30 -1.40
189 PSL 7.10 7.20 -1.39
190 BC 0.72 0.73 -1.37
191 UVAN 14.80 15.00 -1.33
192 SJWD 7.45 7.55 -1.32
193 NETBAY 15.00 15.20 -1.32
194 CH 1.51 1.53 -1.31
195 SCC 227.00 230.00 -1.30
196 WINDOW 0.76 0.77 -1.30
197 READY 3.06 3.10 -1.29
198 CFARM 0.77 0.78 -1.28
199 QHHRREIT 7.70 7.80 -1.28
200 MTW 0.78 0.79 -1.27
201 THG 7.80 7.90 -1.27
202 VL 0.78 0.79 -1.27
203 NTF 15.60 15.80 -1.27
204 ITC 15.80 16.00 -1.25
205 MASTER 7.90 8.00 -1.25
206 KWM 0.80 0.81 -1.23
207 NEO 16.00 16.20 -1.23
208 IVL 24.10 24.40 -1.23
209 TPIPL 0.82 0.83 -1.20
210 PMC 0.86 0.87 -1.15
211 UV 0.86 0.87 -1.15
212 VGI 0.86 0.87 -1.15
213 PQS 1.73 1.75 -1.14
214 DTCENT 0.88 0.89 -1.12
215 EPG 3.52 3.56 -1.12
216 MATCH 0.88 0.89 -1.12
217 WINMED 0.88 0.89 -1.12
218 ASK 8.85 8.95 -1.12
219 CK 17.70 17.90 -1.12
220 SPCG 8.85 8.95 -1.12
221 BEC 1.78 1.80 -1.11
222 PAF 0.89 0.90 -1.11
223 PROEN 0.89 0.90 -1.11
224 TPIPP 1.78 1.80 -1.11
225 NAM 3.58 3.62 -1.10
226 ATLAS 1.82 1.84 -1.09
227 SGC 0.92 0.93 -1.08
228 HANN 0.92 0.93 -1.08
229 SC 1.85 1.87 -1.07
230 MFC 18.60 18.80 -1.06
231 CPF 18.80 19.00 -1.05
232 SCI 0.95 0.96 -1.04
233 TSTH 0.97 0.98 -1.02
234 NEX 0.99 1.00 -1.00
235 ARROW 5.00 5.05 -0.99
236 DIF 10.00 10.10 -0.99
237 SISB 10.00 10.10 -0.99
238 BIS 2.02 2.04 -0.98
239 DUSIT 10.10 10.20 -0.98
240 BBGI 4.08 4.12 -0.97
241 SRIPANWA 5.10 5.15 -0.97
242 TK 4.10 4.14 -0.97
243 WINNER 2.06 2.08 -0.96
244 PIN 4.14 4.18 -0.96
245 STP 10.40 10.50 -0.95
246 AAV 1.05 1.06 -0.94
247 BEM 5.25 5.30 -0.94
248 MJLF 5.25 5.30 -0.94
249 PLAT 1.05 1.06 -0.94
250 SAV 10.50 10.60 -0.94
251 CPT 1.06 1.07 -0.93
252 EASON 1.06 1.07 -0.93
253 BAREIT 10.70 10.80 -0.93
254 NSL 21.40 21.60 -0.93
255 SSSC 2.16 2.18 -0.92
256 TERA 1.08 1.09 -0.92
257 SAWAD 21.80 22.00 -0.91
258 LHFG 1.12 1.13 -0.88
259 BOFFICE 5.65 5.70 -0.88
260 CPW 2.26 2.28 -0.88
261 ONSENS 1.13 1.14 -0.88
262 SAMART 5.70 5.75 -0.87
263 STPI 4.56 4.60 -0.87
264 AIE 1.15 1.16 -0.86
265 BGC 5.75 5.80 -0.86
266 SECURE 11.50 11.60 -0.86
267 SO 4.60 4.64 -0.86
268 MTC 29.00 29.25 -0.85
269 WHABT 5.80 5.85 -0.85
270 IMPACT 11.70 11.80 -0.85
271 ADVICE 5.90 5.95 -0.84
272 ITTHI 1.18 1.19 -0.84
273 MDX 2.36 2.38 -0.84
274 WICE 2.36 2.38 -0.84
275 PCE 2.38 2.40 -0.83
276 PHG 11.90 12.00 -0.83
277 CITY 1.20 1.21 -0.83
278 AGE 1.22 1.23 -0.81
279 MCOT 6.10 6.15 -0.81
280 TOA 12.20 12.30 -0.81
281 INETREIT 12.30 12.40 -0.81
282 OR 12.30 12.40 -0.81
283 PAP 2.46 2.48 -0.81
284 MEDEZE 6.20 6.25 -0.80
285 Q-CON 6.25 6.30 -0.79
286 SEAFCO 2.50 2.52 -0.79
287 CPN 63.00 63.50 -0.79
288 BRI 1.28 1.29 -0.78
289 CMR 1.29 1.30 -0.77
290 LHHOTEL 13.00 13.10 -0.76
291 AXTRART 13.20 13.30 -0.75
292 DCC 1.32 1.33 -0.75
293 GVREIT 6.75 6.80 -0.74
294 SNNP 6.75 6.80 -0.74
295 MST 6.95 7.00 -0.71
296 TAE 1.39 1.40 -0.71
297 UAC 2.78 2.80 -0.71
298 UPOIC 7.00 7.05 -0.71
299 FSMART 7.05 7.10 -0.70
300 JMART 7.05 7.10 -0.70
301 TRUE 14.10 14.20 -0.70
302 ASW 7.10 7.15 -0.70
303 LANNA 14.40 14.50 -0.69
304 TURBO 1.45 1.46 -0.68
305 CPAXT 14.60 14.70 -0.68
306 TPBI 2.96 2.98 -0.67
307 GRAMMY 2.98 3.00 -0.67
308 SAT 14.90 15.00 -0.67
309 HTC 15.00 15.10 -0.66
310 MCS 7.50 7.55 -0.66
311 THANA 1.51 1.52 -0.66
312 WHAIR 7.60 7.65 -0.65
313 2S 3.06 3.08 -0.65
314 GPSC 38.25 38.50 -0.65
315 JPARK 3.10 3.12 -0.64
316 WARRIX 1.57 1.58 -0.63
317 SHR 1.59 1.60 -0.62
318 CM 1.60 1.61 -0.62
319 TPS 3.22 3.24 -0.62
320 SPVI 3.26 3.28 -0.61
321 THANI 1.63 1.64 -0.61
322 DOD 1.67 1.68 -0.60
323 SGP 8.45 8.50 -0.59
324 LHK 3.40 3.42 -0.58
325 PSH 3.42 3.44 -0.58
326 MRDIYT 8.60 8.65 -0.58
327 CPALL 43.75 44.00 -0.57
328 BH 175.50 176.50 -0.57
329 AFC 3.52 3.54 -0.56
330 TBN 3.54 3.56 -0.56
331 LH 3.58 3.60 -0.56
332 MPJ 3.58 3.60 -0.56
333 IFS 1.81 1.82 -0.55
334 BDMS 18.30 18.40 -0.54
335 SORKON 3.66 3.68 -0.54
336 BCH 9.20 9.25 -0.54
337 NOBLE 1.85 1.86 -0.54
338 PTL 9.25 9.30 -0.54
339 JSP 1.87 1.88 -0.53
340 CRC 18.80 18.90 -0.53
341 GABLE 3.82 3.84 -0.52
342 KCG 9.55 9.60 -0.52
343 MGT 1.93 1.94 -0.52
344 TKN 3.86 3.88 -0.52
345 HARN 1.96 1.97 -0.51
346 KBANK 196.00 197.00 -0.51
347 STA 19.60 19.70 -0.51
348 VNG 1.98 1.99 -0.50
349 KCC 1.99 2.00 -0.50
350 MALEE 4.00 4.02 -0.50
351 LHRREIT 4.34 4.36 -0.46
352 AU 4.42 4.44 -0.45
353 TISCO 112.00 112.50 -0.44
354 EGCO 116.00 116.50 -0.43
355 LST 4.66 4.68 -0.43
356 TTA 4.90 4.92 -0.41
357 SCB 131.00 131.50 -0.38
358 AEONTS 92.75 93.00 -0.27