🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

28/11/25

27/11/25

%

หลักทรัพย์

28/11/25

27/11/25

%
1 ARIN 0.67 0.51 31.37 SPCG 8.65 10.10 -14.36
2 RWI 0.23 0.20 15.00 BCP 25.00 28.75 -13.04
3 KGEN 0.78 0.68 14.71 TPCH 1.30 1.49 -12.75
4 HTECH 3.16 2.76 14.49 CHIC 0.27 0.30 -10.00
5 QTCG 0.16 0.14 14.29 KCM 0.19 0.21 -9.52
6 BKA 1.03 0.92 11.96 MIDA 0.20 0.22 -9.09
7 HEALTH 0.47 0.42 11.90 SUPER 0.10 0.11 -9.09
8 RICHY 0.20 0.18 11.11 CGD 0.11 0.12 -8.33
9 MONO 1.21 1.09 11.01 88TH 4.80 5.20 -7.69
10 SOLAR 0.21 0.19 10.53 SGF 0.16 0.17 -5.88
11 BYD 0.53 0.48 10.42 VS 0.32 0.34 -5.88
12 THMUI 0.32 0.29 10.34 ETE 0.65 0.69 -5.80
13 TRC 0.33 0.30 10.00 SKIN 1.63 1.73 -5.78
14 ONSENS 1.44 1.31 9.92 FTI 1.80 1.91 -5.76
15 PEER 0.12 0.11 9.09 BSM 0.33 0.35 -5.71
16 PPPM 0.38 0.35 8.57 LDC 0.33 0.35 -5.71
17 XBIO 0.13 0.12 8.33 CMC 0.50 0.53 -5.66
18 SE 0.44 0.41 7.32 PRIN 1.50 1.59 -5.66
19 FVC 0.45 0.42 7.14 UBIS 0.88 0.93 -5.38
20 ECF 0.15 0.14 7.14 STELLA 0.18 0.19 -5.26
21 VPO 0.46 0.43 6.98 PPS 0.19 0.20 -5.00
22 SAM 0.16 0.15 6.67 THREL 1.03 1.08 -4.63
23 TQM 11.70 11.00 6.36 IIG 1.26 1.32 -4.55
24 SIMAT 1.18 1.11 6.31 BLAND 0.43 0.45 -4.44
25 MADAME 0.17 0.16 6.25 CH 1.57 1.64 -4.27
26 CRANE 0.34 0.32 6.25 DCON 0.23 0.24 -4.17
27 CAZ 1.72 1.62 6.17 PPM 1.18 1.23 -4.06
28 KASET 0.70 0.66 6.06 TAN 3.80 3.96 -4.04
29 SGC 0.89 0.84 5.95 UEC 0.77 0.80 -3.75
30 INOX 0.37 0.35 5.71 ITD 0.26 0.27 -3.70
31 KLINIQ 21.20 20.10 5.47 CFARM 0.79 0.82 -3.66
32 ARIP 0.41 0.39 5.13 MASTEC 1.06 1.10 -3.64
33 PYLON 2.56 2.44 4.92 UMI 0.80 0.83 -3.61
34 ROCK 10.70 10.20 4.90 KUN 0.82 0.85 -3.53
35 JTS 33.25 31.75 4.72 GCAP 0.28 0.29 -3.45
36 FORTH 6.80 6.50 4.62 BSRC 2.84 2.94 -3.40
37 BLESS 0.23 0.22 4.55 BJCHI 0.57 0.59 -3.39
38 LTMH 4.74 4.54 4.41 MBAX 1.45 1.50 -3.33
39 RT 0.25 0.24 4.17 RBF 3.50 3.62 -3.31
40 DPAINT 0.75 0.72 4.17 ADB 0.59 0.61 -3.28
41 TMI 0.51 0.49 4.08 EPG 2.98 3.08 -3.25
42 SKN 6.45 6.20 4.03 CI 0.30 0.31 -3.23
43 TVT 0.26 0.25 4.00 ALT 0.97 1.00 -3.00
44 HYDRO 5.20 5.00 4.00 MVP 0.33 0.34 -2.94
45 FN 0.52 0.50 4.00 CPL 0.69 0.71 -2.82
46 CCP 0.26 0.25 4.00 TMT 2.82 2.90 -2.76
47 RPC 0.27 0.26 3.85 TCMC 0.36 0.37 -2.70
48 PSTC 0.27 0.26 3.85 SEI 2.22 2.28 -2.63
49 JSP 1.63 1.57 3.82 AMANAH 0.75 0.77 -2.60
50 SAAM 5.45 5.25 3.81 PRI 4.54 4.66 -2.58
51 BANPU 4.50 4.34 3.69 STI 1.94 1.99 -2.51
52 SNNP 7.10 6.85 3.65 SCN 0.41 0.42 -2.38
53 APURE 2.28 2.20 3.64 PMC 0.83 0.85 -2.35
54 IROYAL 4.66 4.50 3.56 NCH 0.42 0.43 -2.33
55 SPRC 5.90 5.70 3.51 AS 3.40 3.48 -2.30
56 PERM 0.30 0.29 3.45 THG 8.50 8.70 -2.30
57 AKP 0.61 0.59 3.39 MGI 6.45 6.60 -2.27
58 SISB 12.50 12.10 3.31 PACO 1.29 1.32 -2.27
59 D 2.60 2.52 3.17 SRS 1.76 1.80 -2.22
60 ITC 16.40 15.90 3.14 AAI 4.46 4.56 -2.19
61 FSMART 6.70 6.50 3.08 GUNKUL 1.79 1.83 -2.19
62 SYNEX 10.20 9.90 3.03 TIF1 6.95 7.10 -2.11
63 ITTHI 1.37 1.33 3.01 PROSPECT 7.05 7.20 -2.08
64 ADVICE 5.15 5.00 3.00 IDG 1.94 1.98 -2.02
65 UREKA 0.35 0.34 2.94 SRICHA 10.00 10.20 -1.96
66 SIRI 1.41 1.37 2.92 KTMS 2.02 2.06 -1.94
67 PTG 7.15 6.95 2.88 HANN 1.01 1.03 -1.94
68 YGG 0.36 0.35 2.86 TAE 0.51 0.52 -1.92
69 MJD 0.36 0.35 2.86 WINMED 1.02 1.04 -1.92
70 MINT 22.00 21.40 2.80 BRI 1.54 1.57 -1.91
71 SQ 0.37 0.36 2.78 I2 0.55 0.56 -1.79
72 SALEE 0.38 0.37 2.70 KTB 27.50 28.00 -1.79
73 NCAP 3.04 2.96 2.70 SAV 11.00 11.20 -1.79
74 RATCH 29.50 28.75 2.61 KCC 2.48 2.52 -1.59
75 MTW 0.79 0.77 2.60 NDR 1.24 1.26 -1.59
76 CRC 19.90 19.40 2.58 PR9 18.70 19.00 -1.58
77 EP 1.23 1.20 2.50 LTS 2.52 2.56 -1.56
78 PSL 6.40 6.25 2.40 MEGA 31.50 32.00 -1.56
79 MEDEZE 6.40 6.25 2.40 LEE 2.58 2.62 -1.53
80 HMPRO 6.40 6.25 2.40 BSBM 0.65 0.66 -1.52
81 TSE 0.43 0.42 2.38 PLANB 3.94 4.00 -1.50
82 ANAN 0.43 0.42 2.38 TSTH 0.66 0.67 -1.49
83 TU 13.00 12.70 2.36 PCC 2.68 2.72 -1.47
84 OR 13.50 13.20 2.27 CPF 20.30 20.60 -1.46
85 UBA 0.91 0.89 2.25 TKN 4.06 4.12 -1.46
86 TATG 0.92 0.90 2.22 PTC 0.68 0.69 -1.45
87 PROUD 0.92 0.90 2.22 PLANET 0.70 0.71 -1.41
88 AMARC 2.78 2.72 2.21 BE8 4.26 4.32 -1.39
89 SYMC 3.72 3.64 2.20 PDG 2.84 2.88 -1.39
90 TOP 35.00 34.25 2.19 TC 4.98 5.05 -1.39
91 NAM 3.76 3.68 2.17 BCPG 7.15 7.25 -1.38
92 AU 4.70 4.60 2.17 TCAP 54.50 55.25 -1.36
93 JDF 1.43 1.40 2.14 WINDOW 0.74 0.75 -1.33
94 SMART 0.48 0.47 2.13 SEAOIL 3.00 3.04 -1.32
95 SAMTEL 3.86 3.78 2.12 UTP 7.50 7.60 -1.32
96 IRPC 0.99 0.97 2.06 BJC 15.20 15.40 -1.30
97 STGT 7.45 7.30 2.05 PSP 4.58 4.64 -1.29
98 SEAFCO 1.99 1.95 2.05 CPI 3.20 3.24 -1.23
99 CGH 0.50 0.49 2.04 TRT 3.22 3.26 -1.23
100 SINGER 5.10 5.00 2.00 CPAXT 16.20 16.40 -1.22
101 TURBO 1.55 1.52 1.97 PRTR 3.34 3.38 -1.18
102 SCAP 1.07 1.05 1.90 CPH 8.40 8.50 -1.18
103 PLAT 1.07 1.05 1.90 CWT 0.84 0.85 -1.18
104 NER 4.32 4.24 1.89 INET 3.36 3.40 -1.18
105 ETL 0.54 0.53 1.89 PIS 3.40 3.44 -1.16
106 CHASE 0.54 0.53 1.89 THAI 8.55 8.65 -1.16
107 ONEE 2.18 2.14 1.87 VNG 1.81 1.83 -1.09
108 CPNREIT 11.00 10.80 1.85 SMO 3.62 3.66 -1.09
109 XYZ 0.57 0.56 1.79 KK 0.95 0.96 -1.04
110 STECON 5.70 5.60 1.79 STECH 0.97 0.98 -1.02
111 LHK 3.42 3.36 1.79 AIE 1.00 1.01 -0.99
112 JMT 8.60 8.45 1.78 HPF 5.05 5.10 -0.98
113 STA 11.50 11.30 1.77 WINNER 2.02 2.04 -0.98
114 UKEM 0.58 0.57 1.75 BOL 5.10 5.15 -0.97
115 MCA 1.16 1.14 1.75 ASP 2.06 2.08 -0.96
116 MASTER 8.75 8.60 1.74 OKJ 4.12 4.16 -0.96
117 MITSIB 0.59 0.58 1.72 KCE 20.80 21.00 -0.95
118 WHAIR 6.15 6.05 1.65 PJW 2.08 2.10 -0.95
119 CIVIL 0.62 0.61 1.64 SUPEREIF 5.20 5.25 -0.95
120 KJL 6.25 6.15 1.63 III 4.26 4.30 -0.93
121 TKS 6.30 6.20 1.61 M 21.50 21.70 -0.92
122 RP 0.63 0.62 1.61 VGI 1.08 1.09 -0.92
123 BVG 1.89 1.86 1.61 SAMART 5.45 5.50 -0.91
124 BLA 18.90 18.60 1.61 EASON 1.10 1.11 -0.90
125 TRUBB 0.64 0.63 1.59 SUC 27.75 28.00 -0.89
126 STPI 3.84 3.78 1.59 TEAM 2.24 2.26 -0.88
127 QH 1.28 1.26 1.59 TFG 4.52 4.56 -0.88
128 EASTW 1.93 1.90 1.58 TFM 5.70 5.75 -0.87
129 BTS 2.58 2.54 1.57 AUCT 5.75 5.80 -0.86
130 SVOA 1.31 1.29 1.55 CPANEL 2.32 2.34 -0.85
131 GLOBAL 6.55 6.45 1.55 TNR 5.90 5.95 -0.84
132 ACE 1.31 1.29 1.55 RJH 11.90 12.00 -0.83
133 LIT 0.66 0.65 1.54 HUMAN 4.84 4.88 -0.82
134 PTTGC 19.90 19.60 1.53 ITEL 1.21 1.22 -0.82
135 MTC 33.25 32.75 1.53 SECURE 12.10 12.20 -0.82
136 EA 2.70 2.66 1.50 CK 12.30 12.40 -0.81
137 CHAYO 1.35 1.33 1.50 MOTHER 1.24 1.25 -0.80
138 EAST 0.68 0.67 1.49 PDJ 1.25 1.26 -0.79
139 BEYOND 6.80 6.70 1.49 PL 1.25 1.26 -0.79
140 JAS 1.37 1.35 1.48 SAPPE 32.75 33.00 -0.76
141 SMD100 2.76 2.72 1.47 SGP 6.55 6.60 -0.76
142 NL 0.70 0.69 1.45 TNP 2.66 2.68 -0.75
143 VCOM 2.84 2.80 1.43 MOSHI 33.75 34.00 -0.74
144 TTA 4.30 4.24 1.42 PHOL 2.72 2.74 -0.73
145 TMC 0.72 0.71 1.41 UNIQ 2.76 2.78 -0.72
146 LOXLEY 1.44 1.42 1.41 SFLEX 2.78 2.80 -0.71
147 SJWD 7.25 7.15 1.40 SPA 2.78 2.80 -0.71
148 YONG 0.73 0.72 1.39 TASCO 13.90 14.00 -0.71
149 PRAPAT 0.73 0.72 1.39 GPSC 35.00 35.25 -0.71
150 XO 14.90 14.70 1.36 BGRIM 14.30 14.40 -0.69
151 MAGURO 22.90 22.60 1.33 TEGH 2.86 2.88 -0.69
152 BAM 7.65 7.55 1.32 SVI 7.25 7.30 -0.68
153 AEONTS 96.00 94.75 1.32 SKR 7.30 7.35 -0.68
154 IVL 15.40 15.20 1.32 HTC 14.70 14.80 -0.68
155 EMPIRE 1.58 1.56 1.28 CHG 1.54 1.55 -0.65
156 VL 0.80 0.79 1.27 BBIK 15.50 15.60 -0.64
157 VIH 8.10 8.00 1.25 ITNS 1.55 1.56 -0.64
158 HANA 16.40 16.20 1.23 LPN 1.59 1.60 -0.62
159 SRIPANWA 4.94 4.88 1.23 WHA 3.24 3.26 -0.61
160 UV 0.83 0.82 1.22 DOD 1.63 1.64 -0.61
161 NAT 3.34 3.30 1.21 GULF 40.75 41.00 -0.61
162 MICRO 0.84 0.83 1.20 BR 1.64 1.65 -0.61
163 SAK 3.40 3.36 1.19 INSET 1.68 1.69 -0.59
164 MBK 17.20 17.00 1.18 JR 1.68 1.69 -0.59
165 FNS 0.86 0.85 1.18 AIMCG 1.72 1.73 -0.58
166 SANKO 0.87 0.86 1.16 PRINC 1.72 1.73 -0.58
167 BAFS 8.70 8.60 1.16 CPALL 43.25 43.50 -0.57
168 LH 3.50 3.46 1.16 TPIPP 1.73 1.74 -0.57
169 WIIK 0.88 0.87 1.15 AOT 43.50 43.75 -0.57
170 AKR 0.88 0.87 1.15 THANI 1.74 1.75 -0.57
171 TNPC 0.89 0.88 1.14 FTE 1.75 1.76 -0.57
172 RAM 18.00 17.80 1.12 BRR 3.52 3.54 -0.56
173 KWM 0.91 0.90 1.11 SENA 1.76 1.77 -0.56
174 PTECH 1.83 1.81 1.11 GGC 3.58 3.60 -0.56
175 ZIGA 0.92 0.91 1.10 TRU 3.82 3.84 -0.52
176 HFT 3.76 3.72 1.08 WARRIX 1.91 1.92 -0.52
177 BEC 1.88 1.86 1.08 BLC 3.84 3.86 -0.52
178 DOHOME 3.80 3.76 1.06 TTB 1.93 1.94 -0.52
179 TIDLOR 19.10 18.90 1.06 TIPH 19.40 19.50 -0.51
180 HENG 0.96 0.95 1.05 NUT 3.88 3.90 -0.51
181 TLI 9.75 9.65 1.04 GFPT 9.80 9.85 -0.51
182 TERA 0.98 0.97 1.03 BIS 1.97 1.98 -0.51
183 MALEE 3.92 3.88 1.03 LEO 1.97 1.98 -0.51
184 DELTA 201.00 199.00 1.01 NKT 3.94 3.96 -0.51
185 SAWAD 25.25 25.00 1.00 BIZ 3.96 3.98 -0.50
186 ORI 2.02 2.00 1.00 TTLPF 9.95 10.00 -0.50
187 MJLF 5.05 5.00 1.00 EURO 4.10 4.12 -0.49
188 DMT 10.20 10.10 0.99 WHAUP 4.16 4.18 -0.48
189 ADVANC 307.00 304.00 0.99 PIN 4.24 4.26 -0.47
190 RCL 25.75 25.50 0.98 COM7 21.90 22.00 -0.45
191 CPTREIT 5.15 5.10 0.98 LHRREIT 4.62 4.64 -0.43
192 TITLE 5.25 5.20 0.96 SCGD 4.62 4.64 -0.43
193 BM 1.05 1.04 0.96 NSL 23.30 23.40 -0.43
194 PTTEP 106.50 105.50 0.95 DRT 4.84 4.86 -0.41
195 NOBLE 2.14 2.12 0.94 DREIT 4.88 4.90 -0.41
196 AMATAV 2.14 2.12 0.94 LALIN 4.90 4.92 -0.41
197 AAV 1.07 1.06 0.94 SCB 130.00 130.50 -0.38
198 MGC 4.30 4.26 0.94 BKIH 299.00 300.00 -0.33
199 MC 10.80 10.70 0.93 BBL 158.00 158.50 -0.32
200 INETREIT 10.90 10.80 0.93 BH 169.50 170.00 -0.29
201 SFT 2.20 2.18 0.92 KBANK 186.50 187.00 -0.27
202 DITTO 11.00 10.90 0.92
203 STX 1.11 1.10 0.91
204 NEX 1.11 1.10 0.91
205 BEM 5.55 5.50 0.91
206 FLOYD 1.12 1.11 0.90
207 ERW 2.24 2.22 0.90
208 SPVI 2.28 2.26 0.89
209 RSP 1.14 1.13 0.89
210 PM 11.40 11.30 0.89
211 WICE 2.36 2.34 0.85
212 DUSIT 11.80 11.70 0.85
213 AGE 1.18 1.17 0.85
214 ALLA 1.19 1.18 0.85
215 TWP 1.20 1.19 0.84
216 ICHI 12.20 12.10 0.83
217 DV8 4.90 4.86 0.82
218 PTT 30.75 30.50 0.82
219 MDX 2.46 2.44 0.82
220 TFFIF 6.20 6.15 0.81
221 PRM 6.20 6.15 0.81
222 CPNCG 6.20 6.15 0.81
223 QHHRREIT 6.35 6.30 0.79
224 LHHOTEL 12.70 12.60 0.79
225 DCC 1.27 1.26 0.79
226 BTSGIF 2.54 2.52 0.79
227 GVREIT 6.40 6.35 0.79
228 FPT 6.45 6.40 0.78
229 TOA 13.00 12.90 0.78
230 POPF 6.55 6.50 0.77
231 ILM 13.50 13.40 0.75
232 BKGI 1.35 1.34 0.75
233 CMR 1.36 1.35 0.74
234 VIBHA 1.37 1.36 0.74
235 JPARK 2.74 2.72 0.74
236 JUBILE 7.00 6.95 0.72
237 SPREME 1.41 1.40 0.71
238 SA 7.15 7.10 0.70
239 JMART 7.15 7.10 0.70
240 TPBI 2.88 2.86 0.70
241 BA 14.40 14.30 0.70
242 NNCL 1.45 1.44 0.69
243 TWPC 2.98 2.96 0.68
244 TSC 14.90 14.80 0.68
245 CPR 2.98 2.96 0.68
246 SUN 3.00 2.98 0.67
247 SABINA 15.20 15.10 0.66
248 LANNA 15.20 15.10 0.66
249 AI 3.04 3.02 0.66
250 SAUCE 38.50 38.25 0.65
251 SSP 3.12 3.10 0.65
252 SCGP 15.60 15.50 0.65
253 SC 1.57 1.56 0.64
254 OSP 15.80 15.70 0.64
255 IHL 1.59 1.58 0.63
256 PTL 8.05 8.00 0.63
257 KCG 8.05 8.00 0.63
258 SPRIME 3.40 3.38 0.59
259 MRDIYT 8.55 8.50 0.59
260 AJ 1.71 1.70 0.59
261 AP 8.60 8.55 0.58
262 KAMART 8.65 8.60 0.58
263 BTG 17.30 17.20 0.58
264 APO 1.73 1.72 0.58
265 THCOM 8.70 8.65 0.58
266 TTW 9.00 8.95 0.56
267 CBG 45.25 45.00 0.56
268 DIF 9.20 9.15 0.55
269 ICN 1.85 1.84 0.54
270 BRRGIF 3.70 3.68 0.54
271 ATLAS 1.89 1.88 0.53
272 PSH 3.78 3.76 0.53
273 BDMS 19.00 18.90 0.53
274 AWC 1.92 1.91 0.52
275 MOONG 1.94 1.93 0.52
276 BGC 3.94 3.92 0.51
277 WHART 9.90 9.85 0.51
278 CHAO 3.96 3.94 0.51
279 BCH 9.95 9.90 0.51
280 STP 10.00 9.95 0.50
281 IMPACT 10.00 9.95 0.50
282 AMA 4.04 4.02 0.50
283 CCET 4.62 4.60 0.43
284 B-WORK 4.68 4.66 0.43
285 AIT 4.86 4.84 0.41
286 TACC 4.96 4.94 0.40
287 KKP 64.25 64.00 0.39
288 SCCC 141.00 140.50 0.36