🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

29/12/25

26/12/25

%

หลักทรัพย์

29/12/25

26/12/25

%
1 XBIO 0.15 0.11 36.36 AJ 1.89 2.12 -10.85
2 TIGER 0.36 0.28 28.57 NRF 0.35 0.39 -10.26
3 B52 0.42 0.36 16.67 ARIN 0.54 0.60 -10.00
4 MFC 27.50 24.10 14.11 CMR 1.45 1.60 -9.37
5 KCM 0.18 0.16 12.50 CGD 0.10 0.11 -9.09
6 SAV 11.60 10.60 9.43 THE 0.72 0.79 -8.86
7 AIMCG 1.80 1.65 9.09 THAI 7.40 8.05 -8.07
8 HYDRO 5.75 5.30 8.49 SENX 0.23 0.25 -8.00
9 SKE 0.15 0.14 7.14 SLP 0.35 0.38 -7.89
10 AQUA 0.16 0.15 6.67 CHEWA 0.24 0.26 -7.69
11 SIMAT 1.35 1.27 6.30 INGRS 0.25 0.27 -7.41
12 TSR 0.17 0.16 6.25 PERM 0.25 0.27 -7.41
13 PLE 0.17 0.16 6.25 TTCL 0.14 0.15 -6.67
14 CRD 0.34 0.32 6.25 ACC 0.44 0.47 -6.38
15 EURO 4.10 3.86 6.22 NTF 6.20 6.55 -5.34
16 AJA 0.18 0.17 5.88 BIOTEC 0.18 0.19 -5.26
17 SIRIPRT 8.30 7.90 5.06 PSH 3.50 3.68 -4.89
18 SOLAR 0.21 0.20 5.00 CRANE 0.40 0.42 -4.76
19 RWI 0.22 0.21 4.76 COMAN 0.42 0.44 -4.55
20 ADVICE 5.85 5.60 4.46 WHAUP 4.24 4.44 -4.50
21 SHR 1.75 1.68 4.17 BLESS 0.22 0.23 -4.35
22 WPH 6.35 6.10 4.10 EMPIRE 1.13 1.18 -4.24
23 CREDIT 15.40 14.80 4.05 TRC 0.46 0.48 -4.17
24 TPL 0.52 0.50 4.00 IND 1.39 1.45 -4.14
25 ITD 0.26 0.25 4.00 CWT 0.93 0.97 -4.12
26 SKY 10.80 10.40 3.85 ML 0.47 0.49 -4.08
27 BTC 0.27 0.26 3.85 PAF 0.71 0.74 -4.05
28 TL 0.28 0.27 3.70 CCP 0.24 0.25 -4.00
29 TCC 0.28 0.27 3.70 I2 0.72 0.75 -4.00
30 RABBIT 0.28 0.27 3.70 MVP 0.24 0.25 -4.00
31 KOOL 0.28 0.27 3.70 TPOLY 0.24 0.25 -4.00
32 AS 3.36 3.24 3.70 GENCO 0.26 0.27 -3.70
33 SAFE 5.75 5.55 3.60 RT 0.26 0.27 -3.70
34 VS 0.30 0.29 3.45 HUMAN 4.96 5.15 -3.69
35 KASET 0.60 0.58 3.45 TPS 3.20 3.32 -3.61
36 PTC 0.64 0.62 3.23 MICRO 0.81 0.84 -3.57
37 PYLON 2.62 2.54 3.15 CAZ 1.68 1.74 -3.45
38 YGG 0.34 0.33 3.03 PSTC 0.28 0.29 -3.45
39 MOSHI 34.50 33.50 2.99 PANEL 1.41 1.46 -3.42
40 AEONTS 103.50 100.50 2.99 PLAT 1.14 1.18 -3.39
41 FSX 0.71 0.69 2.90 BIG 0.29 0.30 -3.33
42 CMO 0.36 0.35 2.86 GCAP 0.29 0.30 -3.33
43 NEO 18.60 18.10 2.76 MK 0.58 0.60 -3.33
44 FORTH 5.75 5.60 2.68 SVR 0.30 0.31 -3.23
45 SPRC 5.80 5.65 2.65 MDX 2.42 2.50 -3.20
46 AMANAH 0.79 0.77 2.60 FANCY 0.31 0.32 -3.12
47 SAPPE 31.25 30.50 2.46 AMARC 2.50 2.58 -3.10
48 HFT 4.22 4.12 2.43 DPAINT 0.65 0.67 -2.99
49 PROS 0.43 0.42 2.38 LIT 0.65 0.67 -2.99
50 TPLAS 0.89 0.87 2.30 HPT 0.33 0.34 -2.94
51 MTW 0.89 0.87 2.30 THRE 0.33 0.34 -2.94
52 UAC 2.68 2.62 2.29 PTECH 2.00 2.06 -2.91
53 SORKON 3.58 3.50 2.29 AF 0.34 0.35 -2.86
54 DTCENT 0.91 0.89 2.25 YONG 0.68 0.70 -2.86
55 SINO 0.96 0.94 2.13 SKIN 1.36 1.40 -2.86
56 CGH 0.48 0.47 2.13 DV8 4.84 4.98 -2.81
57 STECH 0.98 0.96 2.08 PREB 3.48 3.58 -2.79
58 BIS 1.97 1.93 2.07 ANI 2.84 2.92 -2.74
59 HTECH 2.98 2.92 2.05 INOX 0.36 0.37 -2.70
60 READY 3.00 2.94 2.04 TCMC 0.36 0.37 -2.70
61 ALPHAX 0.50 0.49 2.04 TPIPP 1.80 1.85 -2.70
62 HEALTH 0.51 0.50 2.00 PRAPAT 0.74 0.76 -2.63
63 CNT 1.02 1.00 2.00 JSP 1.89 1.94 -2.58
64 BAY 25.50 25.00 2.00 PEACE 1.90 1.95 -2.56
65 BAREIT 10.30 10.10 1.98 SMD100 2.30 2.36 -2.54
66 SFLEX 3.12 3.06 1.96 MCOT 3.08 3.16 -2.53
67 WINNER 2.10 2.06 1.94 TEAM 2.32 2.38 -2.52
68 OSP 15.80 15.50 1.94 SQ 0.39 0.40 -2.50
69 MONO 1.06 1.04 1.92 NEX 1.20 1.23 -2.44
70 TMI 0.54 0.53 1.89 PMC 0.81 0.83 -2.41
71 KTBSTMR 5.45 5.35 1.87 STA 12.30 12.60 -2.38
72 TPAC 8.20 8.05 1.86 GGC 3.30 3.38 -2.37
73 ETE 0.56 0.55 1.82 SANKO 0.83 0.85 -2.35
74 GABLE 3.40 3.34 1.80 ARIP 0.43 0.44 -2.27
75 THG 8.55 8.40 1.79 CPN 54.25 55.50 -2.25
76 MRDIYT 8.60 8.45 1.78 ITEL 1.31 1.34 -2.24
77 SC 1.72 1.69 1.78 TURBO 1.31 1.34 -2.24
78 UKEM 0.58 0.57 1.75 CPALL 43.75 44.75 -2.23
79 ACG 0.61 0.60 1.67 SE 0.44 0.45 -2.22
80 BANPU 4.96 4.88 1.64 XPG 0.44 0.45 -2.22
81 SECURE 12.50 12.30 1.63 TSE 0.46 0.47 -2.13
82 TLHPF 3.80 3.74 1.60 PR9 18.50 18.90 -2.12
83 GREEN 0.64 0.63 1.59 TOP 35.25 36.00 -2.08
84 SVT 1.29 1.27 1.57 BJC 14.30 14.60 -2.05
85 FSMART 6.45 6.35 1.57 FVC 0.48 0.49 -2.04
86 TLI 9.70 9.55 1.57 SMART 0.48 0.49 -2.04
87 Q-CON 6.50 6.40 1.56 AMC 1.94 1.98 -2.02
88 SYNEX 10.10 9.95 1.51 CHG 1.47 1.50 -2.00
89 IIG 1.37 1.35 1.48 IRPC 0.98 1.00 -2.00
90 TKT 0.70 0.69 1.45 CTW 2.96 3.02 -1.99
91 SJWD 7.05 6.95 1.44 MASTEC 1.01 1.03 -1.94
92 SPREME 1.44 1.42 1.41 SAWAD 25.75 26.25 -1.90
93 TK 4.36 4.30 1.40 ITC 15.70 16.00 -1.87
94 SAT 14.70 14.50 1.38 CHASE 0.53 0.54 -1.85
95 TMW 55.75 55.00 1.36 ALT 1.07 1.09 -1.83
96 WFX 0.75 0.74 1.35 TRUE 10.80 11.00 -1.82
97 NNCL 1.50 1.48 1.35 WHA 3.26 3.32 -1.81
98 NYT 3.02 2.98 1.34 SAK 3.30 3.36 -1.79
99 SCC 189.50 187.00 1.34 TQR 4.96 5.05 -1.78
100 CSS 0.77 0.76 1.32 GULF 41.50 42.25 -1.78
101 SGP 7.80 7.70 1.30 PTL 8.30 8.45 -1.78
102 MTI 15.60 15.40 1.30 BYD 0.56 0.57 -1.75
103 BKA 0.81 0.80 1.25 ETC 0.57 0.58 -1.72
104 PIS 3.26 3.22 1.24 PCE 2.28 2.32 -1.72
105 WIIK 0.87 0.86 1.16 CBG 43.00 43.75 -1.71
106 JTS 65.75 65.00 1.15 AP 8.65 8.80 -1.70
107 ZIGA 0.89 0.88 1.14 PLANET 0.58 0.59 -1.69
108 KK 0.89 0.88 1.14 ADB 0.59 0.60 -1.67
109 RAM 18.40 18.20 1.10 MITSIB 0.59 0.60 -1.67
110 BLA 19.80 19.60 1.02 ASAP 1.20 1.22 -1.64
111 MCA 1.00 0.99 1.01 TRUBB 0.61 0.62 -1.61
112 TIPH 20.30 20.10 1.00 PHG 12.50 12.70 -1.57
113 AAI 4.06 4.02 1.00 TU 12.60 12.80 -1.56
114 TTB 2.04 2.02 0.99 OR 13.00 13.20 -1.52
115 SIS 20.60 20.40 0.98 ICHI 13.10 13.30 -1.50
116 TITLE 5.25 5.20 0.96 III 3.94 4.00 -1.50
117 SUPEREIF 5.25 5.20 0.96 BCPG 6.65 6.75 -1.48
118 SAAM 5.25 5.20 0.96 COM7 20.10 20.40 -1.47
119 MOONG 2.10 2.08 0.96 EAST 0.67 0.68 -1.47
120 IMPACT 10.60 10.50 0.95 EA 2.72 2.76 -1.45
121 NETBAY 21.30 21.10 0.95 ILM 13.60 13.80 -1.45
122 KLINIQ 21.30 21.10 0.95 NL 0.68 0.69 -1.45
123 GAHREIT 4.26 4.22 0.95 TPIPL 0.68 0.69 -1.45
124 KCAR 5.35 5.30 0.94 TASCO 13.90 14.10 -1.42
125 RCL 27.25 27.00 0.93 BGRIM 14.20 14.40 -1.39
126 CHAO 4.48 4.44 0.90 CFRESH 0.71 0.72 -1.39
127 MC 11.30 11.20 0.89 88TH 4.38 4.44 -1.35
128 INETREIT 11.30 11.20 0.89 BBIK 15.20 15.40 -1.30
129 K 1.14 1.13 0.88 TIPCO 7.65 7.75 -1.29
130 CMAN 2.32 2.30 0.87 NSL 23.10 23.40 -1.28
131 AU 4.74 4.70 0.85 BE8 4.72 4.78 -1.26
132 PM 11.90 11.80 0.85 BH 158.50 160.50 -1.25
133 STECON 6.15 6.10 0.82 KCG 8.10 8.20 -1.22
134 EGATIF 6.15 6.10 0.82 MGT 1.63 1.65 -1.21
135 LHSC 12.60 12.50 0.80 THCOM 8.45 8.55 -1.17
136 GLOBAL 6.30 6.25 0.80 ICN 1.71 1.73 -1.16
137 CPNCG 6.35 6.30 0.79 AKR 0.86 0.87 -1.15
138 BTSGIF 2.56 2.54 0.79 IT 3.44 3.48 -1.15
139 ACE 1.30 1.29 0.78 KWM 0.89 0.90 -1.11
140 PRM 6.70 6.65 0.75 BRR 3.58 3.62 -1.10
141 POPF 6.75 6.70 0.75 CEN 0.90 0.91 -1.10
142 GVREIT 6.75 6.70 0.75 ATLAS 1.81 1.83 -1.09
143 AMATAR 6.75 6.70 0.75 ORI 1.83 1.85 -1.08
144 JPARK 2.72 2.70 0.74 NUT 3.74 3.78 -1.06
145 VIBHA 1.39 1.38 0.72 STI 1.89 1.91 -1.05
146 MAJOR 7.00 6.95 0.72 VGI 0.95 0.96 -1.04
147 TPRIME 7.10 7.05 0.71 BDMS 19.40 19.60 -1.02
148 TWPC 2.86 2.84 0.70 PIMO 0.99 1.00 -1.00
149 GPSC 36.00 35.75 0.70 CPW 2.00 2.02 -0.99
150 TEGH 2.96 2.94 0.68 KTMS 2.00 2.02 -0.99
151 SPA 2.96 2.94 0.68 SSF 5.00 5.05 -0.99
152 UTP 7.50 7.45 0.67 TC 5.00 5.05 -0.99
153 KISS 3.02 3.00 0.67 THREL 1.00 1.01 -0.99
154 BRI 1.52 1.51 0.66 DRT 5.05 5.10 -0.98
155 TSC 15.40 15.30 0.65 SCAP 1.01 1.02 -0.98
156 GPI 1.57 1.56 0.64 TACC 5.10 5.15 -0.97
157 CH 1.57 1.56 0.64 TMAN 10.20 10.30 -0.97
158 IHL 1.61 1.60 0.63 AIE 1.03 1.04 -0.96
159 IVL 16.20 16.10 0.62 SFT 2.06 2.08 -0.96
160 S11 3.28 3.26 0.61 MAGURO 20.70 20.90 -0.96
161 SENA 1.68 1.67 0.60 BCH 10.40 10.50 -0.95
162 PRINC 1.70 1.69 0.59 BCP 26.00 26.25 -0.95
163 DELTA 171.00 170.00 0.59 PAP 2.08 2.10 -0.95
164 BAFS 8.55 8.50 0.59 STX 1.04 1.05 -0.95
165 MPJ 3.46 3.44 0.58 BEM 5.25 5.30 -0.94
166 INSET 1.74 1.73 0.58 COLOR 1.05 1.06 -0.94
167 MBK 17.70 17.60 0.57 EASON 1.06 1.07 -0.93
168 AMATAV 1.80 1.79 0.56 KTC 26.50 26.75 -0.93
169 TTW 9.05 9.00 0.56 ONEE 2.12 2.14 -0.93
170 INET 3.64 3.62 0.55 DUSIT 11.00 11.10 -0.90
171 STGT 9.15 9.10 0.55 PROEN 1.10 1.11 -0.90
172 SMO 3.68 3.66 0.55 AAV 1.12 1.13 -0.88
173 LPH 3.68 3.66 0.55 CPNREIT 11.20 11.30 -0.88
174 SRS 1.85 1.84 0.54 KTB 28.00 28.25 -0.88
175 KCE 18.70 18.60 0.54 ONSENS 1.12 1.13 -0.88
176 DIF 9.40 9.35 0.53 PSP 4.50 4.54 -0.88
177 WARRIX 1.89 1.88 0.53 CCET 4.52 4.56 -0.88
178 LH 3.78 3.76 0.53 MGI 5.65 5.70 -0.88
179 STP 9.75 9.70 0.52 BM 1.14 1.15 -0.87
180 HARN 1.95 1.94 0.52 MOTHER 1.14 1.15 -0.87
181 TTLPF 9.95 9.90 0.51 TCAP 57.50 58.00 -0.86
182 SEAFCO 1.99 1.98 0.51 2S 2.34 2.36 -0.85
183 PLANB 3.98 3.96 0.51 TQM 11.80 11.90 -0.84
184 ASP 1.99 1.98 0.51 CK 11.90 12.00 -0.83
185 GC 4.00 3.98 0.50 ERW 2.38 2.40 -0.83
186 MGC 4.22 4.20 0.48 FPT 5.95 6.00 -0.83
187 ALLY 4.36 4.34 0.46 IROYAL 4.76 4.80 -0.83
188 VRANDA 4.38 4.36 0.46 PSL 5.95 6.00 -0.83
189 CTARAF 4.56 4.54 0.44 DCC 1.20 1.21 -0.83
190 SCGD 4.68 4.66 0.43 SINGER 4.82 4.86 -0.82
191 MJLF 4.80 4.78 0.42 RJH 12.10 12.20 -0.82
192 DREIT 4.86 4.84 0.41 AGE 1.22 1.23 -0.81
193 RPH 4.92 4.90 0.41 WHAIR 6.15 6.20 -0.81
194 AH 12.40 12.50 -0.80
195 KCC 2.48 2.50 -0.80
196 BKGI 1.25 1.26 -0.79
197 SKN 6.25 6.30 -0.79
198 KSL 1.26 1.27 -0.79
199 AMARIN 2.54 2.56 -0.78
200 MTC 31.75 32.00 -0.78
201 SCL 1.27 1.28 -0.78
202 LTS 2.56 2.58 -0.78
203 TPCH 1.28 1.29 -0.78
204 MEGA 32.25 32.50 -0.77
205 CHAYO 1.30 1.31 -0.76
206 HMPRO 6.50 6.55 -0.76
207 CENTEL 32.75 33.00 -0.76
208 TOA 13.20 13.30 -0.75
209 TOG 6.60 6.65 -0.75
210 JAS 1.34 1.35 -0.74
211 SIRI 1.34 1.35 -0.74
212 SVOA 1.34 1.35 -0.74
213 JMART 6.75 6.80 -0.74
214 SKR 6.75 6.80 -0.74
215 PTG 6.90 6.95 -0.72
216 BBGI 2.78 2.80 -0.71
217 EPG 2.78 2.80 -0.71
218 HL 7.05 7.10 -0.70
219 JDF 1.41 1.42 -0.70
220 XO 14.50 14.60 -0.68
221 MASTER 7.30 7.35 -0.68
222 VCOM 2.94 2.96 -0.68
223 GROREIT 7.40 7.45 -0.67
224 PQS 1.49 1.50 -0.67
225 NCAP 3.00 3.02 -0.66
226 SONIC 1.52 1.53 -0.65
227 RBF 3.06 3.08 -0.65
228 ADVANC 312.00 314.00 -0.64
229 TEAMG 3.12 3.14 -0.64
230 CPAXT 15.70 15.80 -0.63
231 SSP 3.20 3.22 -0.62
232 DOD 1.62 1.63 -0.61
233 AMATA 16.30 16.40 -0.61
234 HANA 16.30 16.40 -0.61
235 MEB 16.90 17.00 -0.59
236 IDG 1.69 1.70 -0.59
237 DOHOME 3.42 3.44 -0.58
238 SPALI 17.10 17.20 -0.58
239 KAMART 8.95 9.00 -0.56
240 BTG 18.00 18.10 -0.55
241 CRC 18.10 18.20 -0.55
242 M 18.30 18.40 -0.54
243 SPCG 9.35 9.40 -0.53
244 GUNKUL 1.90 1.91 -0.52
245 EASTW 1.99 2.00 -0.50
246 TKN 3.98 4.00 -0.50
247 OKJ 4.08 4.10 -0.49
248 PTTGC 20.80 20.90 -0.48
249 TTA 4.18 4.20 -0.48
250 AOT 53.50 53.75 -0.47
251 CPF 21.70 21.80 -0.46
252 ROJNA 4.40 4.42 -0.45
253 TISCO 110.00 110.50 -0.45
254 NER 4.46 4.48 -0.45
255 EGCO 112.50 113.00 -0.44
256 AIT 4.84 4.86 -0.41
257 B-WORK 4.96 4.98 -0.40
258 KKP 67.00 67.25 -0.37
259 SCB 137.50 138.00 -0.36
260 BBL 168.50 169.00 -0.30
261 KBANK 193.50 194.00 -0.26