🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

13/07/26

12/07/26

%

หลักทรัพย์

13/07/26

12/07/26

%
1 J 0.95 0.78 21.79 INGRS 0.10 0.11 -9.09
2 S 0.58 0.49 18.37 RS 0.12 0.13 -7.69
3 SMT 4.20 3.68 14.13 GJS 0.13 0.14 -7.14
4 IIG 1.58 1.39 13.67 SUPER 0.13 0.14 -7.14
5 CNT 2.08 1.83 13.66 TNDT 0.14 0.15 -6.67
6 ASAP 2.28 2.02 12.87 BTC 0.15 0.16 -6.25
7 FANCY 0.28 0.25 12.00 CHEWA 0.15 0.16 -6.25
8 COMAN 0.56 0.50 12.00 PRECHA 0.45 0.48 -6.25
9 WICE 3.62 3.24 11.73 UMS 0.76 0.81 -6.17
10 MASTEC 2.34 2.12 10.38 VIBE 0.31 0.33 -6.06
11 MADAME 0.55 0.50 10.00 SKE 0.17 0.18 -5.56
12 SVOA 2.24 2.04 9.80 NCL 0.18 0.19 -5.26
13 SGC 1.77 1.63 8.59 CMC 0.42 0.44 -4.55
14 BBGI 4.84 4.46 8.52 CK 18.60 19.40 -4.12
15 MGC 9.80 9.05 8.29 BCPG 7.15 7.45 -4.03
16 FSMART 8.10 7.50 8.00 CTW 6.35 6.60 -3.79
17 CHASE 0.56 0.52 7.69 CCP 0.28 0.29 -3.45
18 TKC 9.35 8.70 7.47 SALEE 0.57 0.59 -3.39
19 MATCH 0.90 0.84 7.14 RT 0.29 0.30 -3.33
20 MICRO 1.30 1.22 6.56 WIN 0.29 0.30 -3.33
21 AGE 1.33 1.25 6.40 TCMC 0.30 0.31 -3.23
22 RWI 0.17 0.16 6.25 TIGER 0.60 0.62 -3.23
23 PROS 0.18 0.17 5.88 PROEN 0.92 0.95 -3.16
24 PPS 0.18 0.17 5.88 ACC 0.31 0.32 -3.12
25 NEP 0.19 0.18 5.56 CHIC 0.31 0.32 -3.12
26 PSP 7.65 7.25 5.52 CPW 2.48 2.56 -3.12
27 SUSCO 2.34 2.22 5.41 MGI 6.20 6.40 -3.12
28 EMPIRE 0.21 0.20 5.00 THMUI 0.31 0.32 -3.12
29 NETBAY 14.80 14.10 4.96 SVR 0.32 0.33 -3.03
30 DDD 5.35 5.10 4.90 CREDIT 22.80 23.50 -2.98
31 PIN 4.74 4.52 4.87 SAWAD 24.50 25.25 -2.97
32 FLOYD 1.09 1.04 4.81 GENCO 0.33 0.34 -2.94
33 TVT 0.22 0.21 4.76 KASET 0.67 0.69 -2.90
34 IROYAL 4.88 4.66 4.72 CI 0.34 0.35 -2.86
35 SYNTEC 1.88 1.80 4.44 FNS 0.68 0.70 -2.86
36 TMI 0.48 0.46 4.35 VGI 1.03 1.06 -2.83
37 ROCTEC 0.72 0.69 4.35 MONO 0.71 0.73 -2.74
38 GABLE 4.32 4.14 4.35 YONG 0.72 0.74 -2.70
39 LEO 1.98 1.90 4.21 ICN 2.20 2.26 -2.65
40 LOXLEY 1.50 1.44 4.17 VS 0.37 0.38 -2.63
41 TKT 0.76 0.73 4.11 BGRIM 19.00 19.50 -2.56
42 ARIN 0.51 0.49 4.08 SAV 11.40 11.70 -2.56
43 AH 15.40 14.80 4.05 AJ 3.06 3.14 -2.55
44 LTS 2.64 2.54 3.94 SYMC 5.80 5.95 -2.52
45 KSL 1.59 1.53 3.92 THRE 0.39 0.40 -2.50
46 LTMH 8.00 7.70 3.90 SAF 0.41 0.42 -2.38
47 SCGD 5.35 5.15 3.88 TMT 3.28 3.36 -2.38
48 SECURE 13.80 13.30 3.76 TL 0.41 0.42 -2.38
49 LIT 0.90 0.87 3.45 NVD 0.83 0.85 -2.35
50 KWM 0.90 0.87 3.45 TURBO 1.66 1.70 -2.35
51 ITEL 1.82 1.76 3.41 SPVI 3.36 3.44 -2.33
52 SONIC 1.56 1.51 3.31 MTC 32.25 33.00 -2.27
53 KTIS 1.88 1.82 3.30 MTI 18.00 18.40 -2.17
54 TAE 1.57 1.52 3.29 XO 18.80 19.20 -2.08
55 SINGER 13.00 12.60 3.17 WFX 0.97 0.99 -2.02
56 TQM 16.30 15.80 3.16 VARO 3.94 4.02 -1.99
57 PSTC 0.33 0.32 3.13 AIRA 1.00 1.02 -1.96
58 JAK 1.32 1.28 3.13 RBF 5.00 5.10 -1.96
59 DOHOME 3.96 3.84 3.13 SLP 0.50 0.51 -1.96
60 MCA 1.33 1.29 3.10 ERW 3.02 3.08 -1.95
61 APP 2.70 2.62 3.05 PTG 7.60 7.75 -1.94
62 TEAM 4.74 4.60 3.04 TOA 15.30 15.60 -1.92
63 ADVICE 6.85 6.65 3.01 NEX 1.04 1.06 -1.89
64 IT 6.90 6.70 2.99 BJCHI 3.14 3.20 -1.87
65 CSS 1.07 1.04 2.88 BLA 26.50 27.00 -1.85
66 NCP 1.10 1.07 2.80 SGP 7.95 8.10 -1.85
67 CCET 9.20 8.95 2.79 TFG 10.60 10.80 -1.85
68 RPC 0.37 0.36 2.78 BTG 21.30 21.70 -1.84
69 STA 18.80 18.30 2.73 CGH 0.54 0.55 -1.82
70 MDX 3.76 3.66 2.73 M 21.70 22.10 -1.81
71 TPLAS 1.13 1.10 2.73 WHART 10.90 11.10 -1.80
72 SR 0.38 0.37 2.70 PM 11.00 11.20 -1.79
73 VNG 2.00 1.95 2.56 TQR 5.55 5.65 -1.77
74 BVG 1.60 1.56 2.56 SAK 3.36 3.42 -1.75
75 MFEC 6.05 5.90 2.54 SRICHA 16.90 17.20 -1.74
76 AS 2.42 2.36 2.54 BAREIT 11.40 11.60 -1.72
77 BCH 10.20 9.95 2.51 CRD 0.58 0.59 -1.69
78 ETL 0.41 0.40 2.50 PIS 4.70 4.78 -1.67
79 AYUD 41.00 40.00 2.50 L&E 1.18 1.20 -1.67
80 MSC 6.20 6.05 2.48 STECON 17.80 18.10 -1.66
81 IP 4.96 4.84 2.48 BC 0.60 0.61 -1.64
82 PSH 3.58 3.50 2.29 COCOCO 6.00 6.10 -1.64
83 XPG 0.46 0.45 2.22 CPANEL 1.20 1.22 -1.64
84 NDR 1.84 1.80 2.22 STC 0.60 0.61 -1.64
85 BLAND 0.46 0.45 2.22 THAI 6.00 6.10 -1.64
86 AMARC 3.68 3.60 2.22 SRS 1.81 1.84 -1.63
87 MAGURO 18.60 18.20 2.20 JTS 30.25 30.75 -1.63
88 ORI 1.87 1.83 2.19 STANLY 242.00 246.00 -1.63
89 UMI 0.94 0.92 2.17 BA 18.30 18.60 -1.61
90 TSTH 0.94 0.92 2.17 BE8 6.10 6.20 -1.61
91 FN 0.47 0.46 2.17 JPARK 3.68 3.74 -1.60
92 ARIP 0.47 0.46 2.17 FTREIT 12.30 12.50 -1.60
93 PTTEP 144.00 141.00 2.13 PORT 0.62 0.63 -1.59
94 RSP 0.97 0.95 2.11 NC 1.88 1.91 -1.57
95 TH 0.49 0.48 2.08 EGCO 125.50 127.50 -1.57
96 ABM 0.50 0.49 2.04 AOT 63.00 64.00 -1.56
97 MIDA 0.51 0.50 2.00 OR 12.60 12.80 -1.56
98 TOP 51.25 50.25 1.99 TIDLOR 19.00 19.30 -1.55
99 GGC 4.12 4.04 1.98 CKP 2.60 2.64 -1.52
100 ILINK 5.25 5.15 1.94 SAPPE 32.75 33.25 -1.50
101 SITHAI 1.06 1.04 1.92 UPOIC 6.80 6.90 -1.45
102 MOSHI 39.75 39.00 1.92 FPT 6.90 7.00 -1.43
103 SKY 16.30 16.00 1.88 MALEE 4.14 4.20 -1.43
104 TRUBB 1.10 1.08 1.85 PLUS 1.38 1.40 -1.43
105 TK 4.44 4.36 1.83 SELIC 2.76 2.80 -1.43
106 III 4.44 4.36 1.83 AKP 0.70 0.71 -1.41
107 AUCT 4.52 4.44 1.80 AURA 14.20 14.40 -1.39
108 MITSIB 0.57 0.56 1.79 PACO 1.44 1.46 -1.37
109 CIVIL 1.15 1.13 1.77 CENTEL 36.25 36.75 -1.36
110 BSBM 0.58 0.57 1.75 SPACK 1.45 1.47 -1.36
111 BANPU 5.80 5.70 1.75 KTC 36.75 37.25 -1.34
112 NAT 1.75 1.72 1.74 UEC 0.74 0.75 -1.33
113 BPS 0.59 0.58 1.72 THG 7.45 7.55 -1.32
114 ONSENS 1.19 1.17 1.71 AP 7.55 7.65 -1.31
115 WIIK 1.19 1.17 1.71 READY 3.04 3.08 -1.30
116 KCE 45.00 44.25 1.69 SICT 3.06 3.10 -1.29
117 BPP 12.00 11.80 1.69 AMANAH 0.77 0.78 -1.28
118 LPH 3.62 3.56 1.69 EASTW 4.62 4.68 -1.28
119 GUNKUL 4.86 4.78 1.67 MINT 23.10 23.40 -1.28
120 UBE 0.61 0.60 1.67 DEXON 0.78 0.79 -1.27
121 MK 0.61 0.60 1.67 EA 3.14 3.18 -1.26
122 JMART 12.30 12.10 1.65 ITC 16.00 16.20 -1.23
123 NOBLE 1.86 1.83 1.64 TSE 0.80 0.81 -1.23
124 ASK 12.40 12.20 1.64 ATP30 0.81 0.82 -1.22
125 SUPEREIF 6.25 6.15 1.63 SNC 8.15 8.25 -1.21
126 SIMAT 1.26 1.24 1.61 CFARM 0.83 0.84 -1.19
127 MPJ 3.80 3.74 1.60 TISCO 124.50 126.00 -1.19
128 ALT 1.90 1.87 1.60 VIH 8.45 8.55 -1.17
129 ADVANC 382.00 376.00 1.60 SAMCO 0.87 0.88 -1.14
130 UAC 2.60 2.56 1.56 AIMCG 1.75 1.77 -1.13
131 QLT 1.97 1.94 1.55 BSM 0.88 0.89 -1.12
132 TMILL 2.64 2.60 1.54 PMC 0.90 0.91 -1.10
133 TPCS 10.00 9.85 1.52 MASTER 9.10 9.20 -1.09
134 PLAT 1.35 1.33 1.50 BH 183.00 185.00 -1.08
135 MBK 21.20 20.90 1.44 TM 0.92 0.93 -1.08
136 UBIS 1.42 1.40 1.43 WP 3.68 3.72 -1.08
137 ADB 0.71 0.70 1.43 BAY 46.25 46.75 -1.07
138 TRP 4.30 4.24 1.42 LH 3.74 3.78 -1.06
139 PTL 14.40 14.20 1.41 TRU 3.76 3.80 -1.05
140 TNP 2.94 2.90 1.38 IFS 1.90 1.92 -1.04
141 WINDOW 0.74 0.73 1.37 SYNEX 9.55 9.65 -1.04
142 WGE 0.74 0.73 1.37 TCAP 71.75 72.50 -1.03
143 MENA 0.74 0.73 1.37 SC 1.93 1.95 -1.03
144 LANNA 14.80 14.60 1.37 CPT 0.99 1.00 -1.00
145 GLOBAL 7.50 7.40 1.35 K 0.99 1.00 -1.00
146 MEGA 37.75 37.25 1.34 THREL 0.99 1.00 -1.00
147 PTT 38.25 37.75 1.32 DIF 10.10 10.20 -0.98
148 LHSC 15.40 15.20 1.32 MODERN 2.02 2.04 -0.98
149 KCC 3.08 3.04 1.32 SIS 25.25 25.50 -0.98
150 IVF 0.77 0.76 1.32 AMARIN 2.04 2.06 -0.97
151 FORTH 15.60 15.40 1.30 BAFS 10.30 10.40 -0.96
152 TIPH 23.50 23.20 1.29 IND 1.03 1.04 -0.96
153 CPH 7.85 7.75 1.29 STPI 5.15 5.20 -0.96
154 MTW 0.79 0.78 1.28 KCG 10.40 10.50 -0.95
155 SEAOIL 3.18 3.14 1.27 SCB 157.00 158.50 -0.95
156 GVREIT 7.95 7.85 1.27 GLORY 1.05 1.06 -0.94
157 MST 8.05 7.95 1.26 TNPF 1.05 1.06 -0.94
158 TPS 3.24 3.20 1.25 88TH 4.22 4.26 -0.94
159 SPRC 8.15 8.05 1.24 STGT 10.60 10.70 -0.93
160 WHAUP 8.25 8.15 1.23 INET 4.26 4.30 -0.93
161 I2 0.83 0.82 1.22 AAV 1.07 1.08 -0.93
162 NAM 3.44 3.40 1.18 SKN 5.35 5.40 -0.93
163 STI 1.74 1.72 1.16 WHA 5.40 5.45 -0.92
164 TEKA 1.77 1.75 1.14 AEONTS 109.00 110.00 -0.91
165 LHK 3.56 3.52 1.14 UBA 1.09 1.10 -0.91
166 AKR 0.92 0.91 1.10 BTS 2.22 2.24 -0.89
167 ATLAS 1.86 1.84 1.09 THCOM 11.10 11.20 -0.89
168 KGEN 1.90 1.88 1.06 JAS 1.12 1.13 -0.88
169 HTECH 3.80 3.76 1.06 VRANDA 4.50 4.54 -0.88
170 HENG 0.96 0.95 1.05 TWP 1.13 1.14 -0.88
171 CWT 0.96 0.95 1.05 PT 11.40 11.50 -0.87
172 BR 1.97 1.95 1.03 SAFE 5.70 5.75 -0.87
173 TTW 10.10 10.00 1.00 KBANK 231.00 233.00 -0.86
174 MRDIYT 10.20 10.10 0.99 ASP 2.32 2.34 -0.85
175 MNRF 2.04 2.02 0.99 BM 1.17 1.18 -0.85
176 KK 1.02 1.01 0.99 MOONG 2.34 2.36 -0.85
177 TVH 10.40 10.30 0.97 SAMART 5.85 5.90 -0.85
178 SRIPANWA 5.20 5.15 0.97 TLI 11.80 11.90 -0.84
179 JDF 2.08 2.06 0.97 TU 11.80 11.90 -0.84
180 AMC 2.08 2.06 0.97 PANEL 1.19 1.20 -0.83
181 PROSPECT 10.50 10.40 0.96 ROJNA 5.95 6.00 -0.83
182 HARN 2.10 2.08 0.96 STP 12.20 12.30 -0.81
183 BKGI 2.10 2.08 0.96 AIT 4.90 4.94 -0.81
184 NEO 21.80 21.60 0.93 KJL 6.20 6.25 -0.80
185 PIMO 1.11 1.10 0.91 Q-CON 6.20 6.25 -0.80
186 KLINIQ 27.75 27.50 0.91 RPH 4.96 5.00 -0.80
187 UKEM 1.12 1.11 0.90 CMR 1.26 1.27 -0.79
188 TNR 5.65 5.60 0.89 NTSC 6.30 6.35 -0.79
189 SSSC 2.26 2.24 0.89 STECH 1.26 1.27 -0.79
190 PLANB 5.65 5.60 0.89 LHFG 1.28 1.29 -0.78
191 NER 4.54 4.50 0.89 APCO 2.60 2.62 -0.76
192 GFC 2.30 2.28 0.88 AXTRART 13.00 13.10 -0.76
193 BKD 1.15 1.14 0.88 CPNREIT 13.00 13.10 -0.76
194 EURO 5.80 5.75 0.87 MAJOR 6.60 6.65 -0.75
195 TERA 1.17 1.16 0.86 UNIQ 2.66 2.68 -0.75
196 COM7 29.25 29.00 0.86 QH 1.37 1.38 -0.72
197 KGI 4.72 4.68 0.85 KUMWEL 2.76 2.78 -0.72
198 EASON 1.18 1.17 0.85 BAM 6.95 7.00 -0.71
199 SUN 2.38 2.36 0.85 FTE 2.78 2.80 -0.71
200 EP 1.19 1.18 0.85 SCG 2.80 2.82 -0.71
201 IMPACT 12.00 11.90 0.84 SNNP 7.00 7.05 -0.71
202 BTSGIF 2.44 2.42 0.83 SIRI 1.46 1.47 -0.68
203 ASEFA 6.10 6.05 0.83 BJC 14.70 14.80 -0.68
204 EGATIF 6.15 6.10 0.82 TSC 15.00 15.10 -0.66
205 AIMIRT 12.30 12.20 0.82 DITTO 15.10 15.20 -0.66
206 CAZ 2.50 2.48 0.81 TRT 15.10 15.20 -0.66
207 MEB 12.60 12.50 0.80 PCSGH 3.06 3.08 -0.65
208 EPG 6.30 6.25 0.80 DELTA 311.00 313.00 -0.64
209 IDG 1.28 1.27 0.79 HTC 15.70 15.80 -0.63
210 WHABT 6.40 6.35 0.79 SKR 7.90 7.95 -0.63
211 RCL 32.25 32.00 0.78 SPA 3.24 3.26 -0.61
212 ACE 1.30 1.29 0.78 UTP 8.25 8.30 -0.60
213 SVT 1.31 1.30 0.77 ONEE 3.32 3.34 -0.60
214 3BBIF 6.55 6.50 0.77 ADD 3.36 3.38 -0.59
215 ITTHI 1.32 1.31 0.76 UNIX 1.69 1.70 -0.59
216 ILM 13.20 13.10 0.76 PR9 17.40 17.50 -0.57
217 HMPRO 6.60 6.55 0.76 JR 1.75 1.76 -0.57
218 PL 1.33 1.32 0.76 SCAP 1.76 1.77 -0.56
219 KTMS 1.33 1.32 0.76 FUTURERT 8.90 8.95 -0.56
220 AWC 2.66 2.64 0.76 JSP 1.78 1.79 -0.56
221 TC 6.70 6.65 0.75 KISS 3.60 3.62 -0.55
222 MEDEZE 6.70 6.65 0.75 BRR 3.62 3.64 -0.55
223 WARRIX 1.35 1.34 0.75 NKT 3.68 3.70 -0.54
224 TRUE 13.60 13.50 0.74 CPALL 46.25 46.50 -0.54
225 ASIMAR 1.41 1.40 0.71 SMPC 9.35 9.40 -0.53
226 CHAYO 1.42 1.41 0.71 MGT 1.88 1.89 -0.53
227 TWPC 2.88 2.86 0.70 OKJ 3.78 3.80 -0.53
228 ICHI 14.40 14.30 0.70 PQS 1.89 1.90 -0.53
229 ASIAN 7.30 7.25 0.69 IRPC 1.91 1.92 -0.52
230 JUBILE 7.35 7.30 0.68 DEMCO 3.84 3.86 -0.52
231 PEACE 1.49 1.48 0.68 BDMS 19.30 19.40 -0.52
232 DCC 1.49 1.48 0.68 AMA 3.88 3.90 -0.51
233 PCC 3.00 2.98 0.67 GPSC 49.00 49.25 -0.51
234 AMATAR 7.50 7.45 0.67 KKP 106.00 106.50 -0.47
235 UVAN 15.10 15.00 0.67 CBG 53.75 54.00 -0.46
236 HANA 38.00 37.75 0.66 LALIN 4.32 4.34 -0.46
237 CM 1.52 1.51 0.66 NSL 22.70 22.80 -0.44
238 TOG 7.65 7.60 0.66 NUT 4.94 4.96 -0.40
239 ASW 7.65 7.60 0.66 GULF 63.25 63.50 -0.39
240 TEGH 3.10 3.08 0.65 CPN 66.50 66.75 -0.37
241 NCAP 3.10 3.08 0.65 TFMAMA 186.00 186.50 -0.27
242 2S 3.10 3.08 0.65 BBL 197.00 197.50 -0.25
243 TPBI 3.16 3.14 0.64
244 MCS 7.90 7.85 0.64
245 LPN 1.58 1.57 0.64
246 SAT 16.10 16.00 0.63
247 KTB 41.50 41.25 0.61
248 CHARAN 17.00 16.90 0.59
249 SEI 1.71 1.70 0.59
250 TBN 3.48 3.46 0.58
251 PREB 3.48 3.46 0.58
252 CPI 3.58 3.56 0.56
253 SCP 9.05 9.00 0.56
254 ITNS 1.81 1.80 0.56
255 GROREIT 9.05 9.00 0.56
256 A5 1.83 1.82 0.55
257 GFPT 9.30 9.25 0.54
258 PRG 9.35 9.30 0.54
259 TTLPF 9.45 9.40 0.53
260 SMO 3.82 3.80 0.53
261 TITLE 9.55 9.50 0.53
262 TAN 3.82 3.80 0.53
263 MBAX 1.94 1.93 0.52
264 VCOM 3.96 3.94 0.51
265 HFT 4.00 3.98 0.50
266 BLC 4.04 4.02 0.50
267 SSP 4.12 4.10 0.49
268 SPRIME 4.16 4.14 0.48
269 TKN 4.20 4.18 0.48
270 BBIK 21.60 21.50 0.47
271 QTC 4.56 4.54 0.44
272 CRC 23.10 23.00 0.43
273 IVL 23.20 23.10 0.43
274 SO 4.66 4.64 0.43
275 TMW 60.50 60.25 0.42
276 KCAR 4.92 4.90 0.41
277 TTA 4.94 4.92 0.41
278 GC 4.94 4.92 0.41
279 SCCC 149.50 149.00 0.34