🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

27/07/26

24/07/26

%

หลักทรัพย์

27/07/26

24/07/26

%
1 MICRO 1.57 1.26 24.60 VIBE 0.29 0.32 -9.37
2 AWC 3.00 2.68 11.94 THE 0.72 0.79 -8.86
3 ALPHAX 0.25 0.23 8.70 SOLAR 0.22 0.24 -8.33
4 SCM 0.13 0.12 8.33 SMT 4.84 5.25 -7.81
5 AJA 0.13 0.12 8.33 EFORL 0.12 0.13 -7.69
6 PAP 2.64 2.44 8.20 ASN 0.97 1.05 -7.62
7 SKY 18.70 17.30 8.09 DELTA 285.00 307.00 -7.17
8 TPIPL 0.91 0.85 7.06 CNT 1.82 1.96 -7.14
9 BTC 0.16 0.15 6.67 M-PAT 1.30 1.39 -6.47
10 RICHY 0.17 0.16 6.25 SICT 2.92 3.12 -6.41
11 NCL 0.17 0.16 6.25 SLP 0.45 0.48 -6.25
12 SRICHA 18.00 17.00 5.88 TCC 0.30 0.32 -6.25
13 SKE 0.18 0.17 5.88 TITLE 8.40 8.95 -6.15
14 BJC 16.20 15.30 5.88 FVC 0.31 0.33 -6.06
15 KTBSTMR 7.30 6.90 5.80 PROS 0.17 0.18 -5.56
16 DCON 0.19 0.18 5.56 TEAM 4.68 4.94 -5.26
17 CENTEL 38.25 36.25 5.52 EMPIRE 0.18 0.19 -5.26
18 MADAME 0.79 0.75 5.33 BPS 0.55 0.58 -5.17
19 CPN 67.75 64.50 5.04 SQ 0.20 0.21 -4.76
20 SENX 0.21 0.20 5.00 TRT 14.40 15.10 -4.64
21 CRC 24.10 23.00 4.78 XO 19.20 20.10 -4.48
22 GBX 0.68 0.65 4.62 AMATA 27.00 28.25 -4.42
23 TNITY 2.80 2.68 4.48 NOVA 5.65 5.90 -4.24
24 TVT 0.24 0.23 4.35 NRF 0.23 0.24 -4.17
25 FPT 7.20 6.90 4.35 PPP 0.69 0.72 -4.17
26 PERM 0.25 0.24 4.17 CCET 8.55 8.90 -3.93
27 GCAP 0.25 0.24 4.17 WHA 4.90 5.10 -3.92
28 BIOTEC 0.25 0.24 4.17 BWG 0.25 0.26 -3.85
29 B52 0.26 0.25 4.00 VPO 0.50 0.52 -3.85
30 BA 18.40 17.70 3.95 DEXON 0.76 0.79 -3.80
31 NCAP 3.22 3.10 3.87 CTW 6.35 6.60 -3.79
32 MGC 9.95 9.60 3.65 APP 2.58 2.68 -3.73
33 SAMART 5.75 5.55 3.60 WHAUP 7.75 8.05 -3.73
34 ORI 2.02 1.95 3.59 NVD 0.79 0.82 -3.66
35 BVG 1.75 1.69 3.55 IRPC 2.16 2.24 -3.57
36 COM7 30.75 29.75 3.36 KOOL 0.28 0.29 -3.45
37 SJWD 9.30 9.00 3.33 BC 0.57 0.59 -3.39
38 CFRESH 1.24 1.20 3.33 MCOT 5.70 5.90 -3.39
39 PIS 5.00 4.84 3.31 WINMED 0.87 0.90 -3.33
40 SANKO 1.28 1.24 3.23 STECH 1.17 1.21 -3.31
41 2S 3.22 3.12 3.21 EASTW 4.98 5.15 -3.30
42 MINT 23.00 22.30 3.14 PTTGC 38.50 39.75 -3.14
43 MAGURO 20.10 19.50 3.08 IRCP 0.31 0.32 -3.12
44 SCAP 1.70 1.65 3.03 BLAND 0.64 0.66 -3.03
45 MTC 34.25 33.25 3.01 J 0.96 0.99 -3.03
46 TPAC 8.65 8.40 2.98 KIAT 0.32 0.33 -3.03
47 KASET 0.70 0.68 2.94 UMS 0.65 0.67 -2.98
48 BAM 7.00 6.80 2.94 SEAOIL 3.26 3.36 -2.98
49 SVR 0.36 0.35 2.86 CSS 0.99 1.02 -2.94
50 GLOBAL 7.25 7.05 2.84 TRUBB 1.03 1.06 -2.83
51 MENA 0.73 0.71 2.82 IVL 24.10 24.80 -2.82
52 LOXLEY 1.48 1.44 2.78 BEAUTY 0.35 0.36 -2.78
53 UEC 0.76 0.74 2.70 SEAFCO 2.82 2.90 -2.76
54 RJH 15.20 14.80 2.70 BIS 2.14 2.20 -2.73
55 BM 1.15 1.12 2.68 STECON 18.30 18.80 -2.66
56 BSM 0.78 0.76 2.63 CI 0.37 0.38 -2.63
57 ERW 3.28 3.20 2.50 CRANE 0.37 0.38 -2.63
58 CBG 51.25 50.00 2.50 HANA 37.25 38.25 -2.61
59 IMPACT 12.70 12.40 2.42 INSET 4.50 4.62 -2.60
60 FTREIT 12.70 12.40 2.42 CIVIL 1.13 1.16 -2.59
61 APCS 1.30 1.27 2.36 HL 5.65 5.80 -2.59
62 QHHRREIT 8.70 8.50 2.35 PORT 0.76 0.78 -2.56
63 HMPRO 6.55 6.40 2.34 SIAM 0.76 0.78 -2.56
64 LIT 0.90 0.88 2.27 TAKUNI 0.38 0.39 -2.56
65 BH 183.00 179.00 2.23 UKEM 1.14 1.17 -2.56
66 PRECHA 0.46 0.45 2.22 TL 0.39 0.40 -2.50
67 ARIP 0.47 0.46 2.17 KUMWEL 2.36 2.42 -2.48
68 HENG 0.96 0.94 2.13 GGC 4.00 4.10 -2.44
69 PK 0.49 0.48 2.08 SAF 0.40 0.41 -2.44
70 TSTH 0.99 0.97 2.06 TAE 1.60 1.64 -2.44
71 SAWAD 25.00 24.50 2.04 THRE 0.40 0.41 -2.44
72 GRAMMY 3.04 2.98 2.01 BKA 0.80 0.82 -2.44
73 PRG 10.20 10.00 2.00 ROJNA 6.05 6.20 -2.42
74 TTB 3.08 3.02 1.99 ETL 0.41 0.42 -2.38
75 KGI 5.15 5.05 1.98 SHANG 44.00 45.00 -2.22
76 BCH 10.30 10.10 1.98 ACE 1.34 1.37 -2.19
77 SPRC 10.70 10.50 1.90 PLAT 1.34 1.37 -2.19
78 SK 0.54 0.53 1.89 BBGI 4.94 5.05 -2.18
79 CRD 0.54 0.53 1.89 KISS 3.62 3.70 -2.16
80 WHAIR 8.15 8.00 1.88 K 0.91 0.93 -2.15
81 GVREIT 8.15 8.00 1.88 BYD 0.46 0.47 -2.13
82 SCGD 5.50 5.40 1.85 TMI 0.46 0.47 -2.13
83 S11 4.44 4.36 1.83 KWM 0.93 0.95 -2.11
84 SAK 3.36 3.30 1.82 TKS 7.20 7.35 -2.04
85 JMART 11.20 11.00 1.82 EA 2.92 2.98 -2.01
86 WHART 11.40 11.20 1.79 ARIN 0.49 0.50 -2.00
87 UBA 1.14 1.12 1.79 XPG 0.49 0.50 -2.00
88 SPVI 3.42 3.36 1.79 PCC 2.96 3.02 -1.99
89 TURBO 1.72 1.69 1.78 PRM 9.90 10.10 -1.98
90 FSX 1.15 1.13 1.77 KK 1.00 1.02 -1.96
91 BAREIT 11.50 11.30 1.77 SE 0.50 0.51 -1.96
92 BKD 1.16 1.14 1.75 VCOM 4.04 4.12 -1.94
93 AYUD 43.75 43.00 1.74 BLA 25.50 26.00 -1.92
94 TMT 3.52 3.46 1.73 GUNKUL 5.10 5.20 -1.92
95 TVH 11.80 11.60 1.72 PPM 2.04 2.08 -1.92
96 PTC 0.59 0.58 1.72 TIGER 0.51 0.52 -1.92
97 KUN 0.59 0.58 1.72 NCP 1.05 1.07 -1.87
98 EASON 1.19 1.17 1.71 FSMART 7.90 8.05 -1.86
99 KKP 120.00 118.00 1.69 AMATAV 2.12 2.16 -1.85
100 ASTR 4.80 4.72 1.69 KSL 1.61 1.64 -1.83
101 JMT 12.10 11.90 1.68 PROUD 1.09 1.11 -1.80
102 TERA 1.22 1.20 1.67 IT 8.25 8.40 -1.79
103 AIMIRT 12.60 12.40 1.61 AIMCG 1.66 1.69 -1.78
104 EPG 6.35 6.25 1.60 FORTH 16.70 17.00 -1.76
105 DOHOME 3.82 3.76 1.60 MGI 5.60 5.70 -1.75
106 SYNTEC 1.93 1.90 1.58 ITC 17.00 17.30 -1.73
107 BBL 194.00 191.00 1.57 TNH 28.50 29.00 -1.72
108 MEDEZE 6.55 6.45 1.55 NDR 1.74 1.77 -1.69
109 CPNREIT 13.20 13.00 1.54 AS 2.36 2.40 -1.67
110 BRI 1.33 1.31 1.53 BCP 44.25 45.00 -1.67
111 BR 2.00 1.97 1.52 KGEN 1.77 1.80 -1.67
112 VIBHA 1.35 1.33 1.50 MDX 3.54 3.60 -1.67
113 LHHOTEL 14.10 13.90 1.44 NV 0.59 0.60 -1.67
114 WGE 0.72 0.71 1.41 SALEE 0.59 0.60 -1.67
115 GTB 0.72 0.71 1.41 UBE 0.60 0.61 -1.64
116 ADVICE 7.20 7.10 1.41 TU 12.20 12.40 -1.61
117 ACG 0.72 0.71 1.41 IDG 1.27 1.29 -1.55
118 EAST 0.73 0.72 1.39 MCA 1.28 1.30 -1.54
119 I2 0.75 0.74 1.35 SMO 3.96 4.02 -1.49
120 CMO 0.76 0.75 1.33 NETBAY 13.30 13.50 -1.48
121 CMAN 3.06 3.02 1.32 BSBM 0.69 0.70 -1.43
122 CHG 1.53 1.51 1.32 MONO 0.69 0.70 -1.43
123 MTW 0.78 0.77 1.30 TASCO 13.80 14.00 -1.43
124 TOA 15.70 15.50 1.29 UBIS 1.38 1.40 -1.43
125 CREDIT 23.60 23.30 1.29 SPACK 1.39 1.41 -1.42
126 ORN 0.79 0.78 1.28 SFT 1.40 1.42 -1.41
127 TPBI 3.18 3.14 1.27 UNIQ 2.80 2.84 -1.41
128 MOSHI 39.75 39.25 1.27 KCC 2.84 2.88 -1.39
129 SPALI 16.00 15.80 1.27 AMARC 2.88 2.92 -1.37
130 SPA 3.20 3.16 1.27 WINDOW 0.73 0.74 -1.35
131 SKR 8.00 7.90 1.27 IIG 1.48 1.50 -1.33
132 IVF 0.80 0.79 1.27 PIN 4.60 4.66 -1.29
133 AP 8.05 7.95 1.26 KTC 38.50 39.00 -1.28
134 SHR 1.65 1.63 1.23 AU 4.64 4.70 -1.28
135 MST 8.55 8.45 1.18 RATCH 38.75 39.25 -1.27
136 WORK 3.48 3.44 1.16 PTT 39.00 39.50 -1.27
137 OSP 17.40 17.20 1.16 PRAPAT 0.79 0.80 -1.25
138 PRTR 3.50 3.46 1.16 KYE 319.00 323.00 -1.24
139 PRI 3.54 3.50 1.14 ATP30 0.80 0.81 -1.23
140 MTI 17.90 17.70 1.13 PSL 8.15 8.25 -1.21
141 TKC 9.00 8.90 1.12 SCL 1.63 1.65 -1.21
142 AKR 0.90 0.89 1.12 KCE 41.50 42.00 -1.19
143 LH 3.78 3.74 1.07 ALT 1.68 1.70 -1.18
144 MGT 1.92 1.90 1.05 TQM 17.10 17.30 -1.16
145 WFX 0.98 0.97 1.03 HANN 0.86 0.87 -1.15
146 PDJ 0.99 0.98 1.02 GULF 65.25 66.00 -1.14
147 CPT 0.99 0.98 1.02 JSP 1.75 1.77 -1.13
148 TATG 1.00 0.99 1.01 WICE 3.50 3.54 -1.13
149 MNRF 2.02 2.00 1.00 FTI 1.76 1.78 -1.12
150 EKH 5.05 5.00 1.00 STX 0.88 0.89 -1.12
151 KCG 10.20 10.10 0.99 SAMCO 0.90 0.91 -1.10
152 TTA 5.15 5.10 0.98 CK 18.10 18.30 -1.09
153 SSF 5.15 5.10 0.98 IND 0.91 0.92 -1.09
154 DIF 10.30 10.20 0.98 SINO 0.92 0.93 -1.08
155 UV 1.05 1.04 0.96 TM 0.92 0.93 -1.08
156 TTW 10.50 10.40 0.96 RSP 0.95 0.96 -1.04
157 PROSPECT 10.50 10.40 0.96 GFPT 9.55 9.65 -1.04
158 AEONTS 105.00 104.00 0.96 LEO 1.93 1.95 -1.03
159 ICN 2.12 2.10 0.95 COLOR 0.98 0.99 -1.01
160 DRT 5.30 5.25 0.95 BKGI 2.00 2.02 -0.99
161 BEC 2.12 2.10 0.95 KPNREIT 2.00 2.02 -0.99
162 AAV 1.06 1.05 0.95 MBAX 2.00 2.02 -0.99
163 VNG 2.14 2.12 0.94 NEX 1.00 1.01 -0.99
164 BAFS 10.70 10.60 0.94 TFG 10.00 10.10 -0.99
165 THANI 2.16 2.14 0.93 MALEE 4.04 4.08 -0.98
166 KLINIQ 27.25 27.00 0.93 NYT 4.04 4.08 -0.98
167 PM 11.10 11.00 0.91 HARN 2.04 2.06 -0.97
168 AMC 2.22 2.20 0.91 ILINK 5.10 5.15 -0.97
169 SAV 11.20 11.10 0.90 BTS 2.06 2.08 -0.96
170 WPH 5.70 5.65 0.89 PJW 2.06 2.08 -0.96
171 TQR 5.70 5.65 0.89 STGT 10.40 10.50 -0.95
172 WIIK 1.15 1.14 0.88 QLT 2.10 2.12 -0.94
173 MOTHER 1.16 1.15 0.87 GABLE 4.22 4.26 -0.94
174 SSSC 2.32 2.30 0.87 M 21.30 21.50 -0.93
175 SMD100 1.17 1.16 0.86 ASAP 2.16 2.18 -0.92
176 PIMO 1.18 1.17 0.85 GPSC 54.00 54.50 -0.92
177 MOONG 2.38 2.36 0.85 THCOM 10.80 10.90 -0.92
178 BIZ 6.00 5.95 0.84 BUI 10.90 11.00 -0.91
179 KBANK 242.00 240.00 0.83 JAS 1.09 1.10 -0.91
180 PLANB 6.10 6.05 0.83 WINNER 2.18 2.20 -0.91
181 BTSGIF 2.44 2.42 0.83 FLOYD 1.11 1.12 -0.89
182 ASP 2.44 2.42 0.83 PCE 2.22 2.24 -0.89
183 EGATIF 6.20 6.15 0.81 SUSCO 2.24 2.26 -0.88
184 TMW 62.75 62.25 0.80 GFC 2.26 2.28 -0.88
185 NTSC 6.30 6.25 0.80 SYMC 5.70 5.75 -0.87
186 LEE 2.52 2.50 0.80 CAZ 2.30 2.32 -0.86
187 JAK 1.27 1.26 0.79 SINGER 11.70 11.80 -0.85
188 TIPCO 6.40 6.35 0.79 TLI 11.70 11.80 -0.85
189 CKP 2.56 2.54 0.79 HUMAN 4.70 4.74 -0.84
190 AOT 64.00 63.50 0.79 THAI 5.90 5.95 -0.84
191 WHABT 6.45 6.40 0.78 SCGP 29.75 30.00 -0.83
192 UAC 2.58 2.56 0.78 ONSENS 1.19 1.20 -0.83
193 STPI 6.45 6.40 0.78 AIE 1.20 1.21 -0.83
194 MII 6.50 6.45 0.78 CPANEL 1.20 1.21 -0.83
195 AGE 1.31 1.30 0.77 KBS 6.00 6.05 -0.83
196 AXTRART 13.20 13.10 0.76 JTS 30.25 30.50 -0.82
197 3BBIF 6.60 6.55 0.76 DREIT 4.88 4.92 -0.81
198 SECURE 13.50 13.40 0.75 ICC 24.60 24.80 -0.81
199 WARRIX 1.36 1.35 0.74 ADVANC 373.00 376.00 -0.80
200 TFFIF 6.85 6.80 0.74 CMR 1.25 1.26 -0.79
201 SAPPE 34.25 34.00 0.74 LHFG 1.25 1.26 -0.79
202 PL 1.37 1.36 0.74 SUPEREIF 6.25 6.30 -0.79
203 CHOW 1.37 1.36 0.74 CPW 2.52 2.54 -0.79
204 QH 1.39 1.38 0.72 EP 1.26 1.27 -0.79
205 CHAYO 1.39 1.38 0.72 TISCO 129.00 130.00 -0.77
206 SA 7.10 7.05 0.71 CPR 2.60 2.62 -0.76
207 TWPC 2.86 2.84 0.70 PLUS 1.30 1.31 -0.76
208 ASIMAR 1.43 1.42 0.70 ITTHI 1.33 1.34 -0.75
209 TNP 2.90 2.88 0.69 APCO 2.68 2.70 -0.74
210 AI 2.94 2.92 0.68 TC 6.70 6.75 -0.74
211 ICHI 14.80 14.70 0.68 FTE 2.70 2.72 -0.74
212 MEGA 37.50 37.25 0.67 RCL 34.00 34.25 -0.73
213 IMH 3.00 2.98 0.67 SELIC 2.74 2.76 -0.72
214 SIRI 1.51 1.50 0.67 AURA 13.90 14.00 -0.71
215 PTG 7.55 7.50 0.67 TRUE 13.90 14.00 -0.71
216 PEACE 1.51 1.50 0.67 TPCH 1.42 1.43 -0.70
217 PCSGH 3.08 3.06 0.65 PACO 1.45 1.46 -0.68
218 LHSC 15.40 15.30 0.65 NTF 14.50 14.60 -0.68
219 D 3.08 3.06 0.65 BCPG 7.35 7.40 -0.68
220 AH 15.50 15.40 0.65 CH 1.47 1.48 -0.68
221 THANA 1.57 1.56 0.64 TCAP 73.75 74.25 -0.67
222 SABINA 15.80 15.70 0.64 ANI 2.96 2.98 -0.67
223 ONEE 3.18 3.16 0.63 KAMART 7.40 7.45 -0.67
224 TIF1 8.00 7.95 0.63 READY 2.96 2.98 -0.67
225 PDG 3.20 3.18 0.63 SFLEX 2.98 3.00 -0.67
226 SAT 16.20 16.10 0.62 SPREME 1.50 1.51 -0.66
227 HTC 16.20 16.10 0.62 TEGH 3.06 3.08 -0.65
228 UTP 8.25 8.20 0.61 WACOAL 15.70 15.80 -0.63
229 UNIX 1.70 1.69 0.59 MCS 7.95 8.00 -0.62
230 NNCL 1.75 1.74 0.57 TEAMG 3.18 3.20 -0.62
231 SORKON 3.54 3.52 0.57 BJCHI 3.20 3.22 -0.62
232 LHK 3.56 3.54 0.57 LPN 1.60 1.61 -0.62
233 PR9 17.90 17.80 0.56 FPI 1.61 1.62 -0.62
234 TPIPP 1.82 1.81 0.55 SGP 8.20 8.25 -0.61
235 CPI 3.64 3.62 0.55 LTMH 8.35 8.40 -0.60
236 SPCG 9.20 9.15 0.55 ITEL 1.69 1.70 -0.59
237 NOBLE 1.84 1.83 0.55 TTT 43.00 43.25 -0.58
238 WP 3.70 3.68 0.54 GROREIT 8.75 8.80 -0.57
239 ATLAS 1.89 1.88 0.53 SNP 8.80 8.85 -0.56
240 BDMS 19.00 18.90 0.53 DEMCO 3.54 3.56 -0.56
241 TRU 3.82 3.80 0.53 PREB 3.54 3.56 -0.56
242 SYNEX 9.55 9.50 0.53 GPI 1.78 1.79 -0.56
243 SRS 1.91 1.90 0.53 OKJ 3.56 3.58 -0.56
244 SMPC 9.60 9.55 0.52 JPARK 3.58 3.60 -0.56
245 HTECH 3.84 3.82 0.52 A5 1.80 1.81 -0.55
246 MNIT 1.95 1.94 0.52 BRR 3.60 3.62 -0.55
247 PSH 3.92 3.90 0.51 SCP 9.05 9.10 -0.55
248 MRDIYT 10.00 9.95 0.50 KTIS 1.82 1.83 -0.55
249 MFC 20.30 20.20 0.50 ITNS 1.86 1.87 -0.53
250 MBK 21.60 21.50 0.47 TTLPF 9.35 9.40 -0.53
251 CPF 21.90 21.80 0.46 GAHREIT 3.82 3.84 -0.52
252 III 4.46 4.44 0.45 MPJ 3.82 3.84 -0.52
253 SSP 4.54 4.52 0.44 AMA 3.84 3.86 -0.52
254 QTC 4.62 4.60 0.43 SISB 9.60 9.65 -0.52
255 SSTRT 4.68 4.66 0.43 BGRIM 19.40 19.50 -0.51
256 TOP 64.00 63.75 0.39 IFS 1.96 1.97 -0.51
257 AAI 3.96 3.98 -0.50
258 TRP 4.34 4.36 -0.46
259 LHRREIT 4.38 4.40 -0.45
260 LALIN 4.40 4.42 -0.45
261 TK 4.46 4.48 -0.45
262 NER 4.48 4.50 -0.44
263 SNPS 4.48 4.50 -0.44
264 STANLY 237.00 238.00 -0.42
265 NUT 4.80 4.82 -0.41
266 AIT 4.88 4.90 -0.41
267 IROYAL 4.96 4.98 -0.40
268 SCB 154.50 155.00 -0.32