🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

30/06/26

29/06/26

%

หลักทรัพย์

30/06/26

29/06/26

%
1 3BBIF 6.50 6.45 0.78 ETE 0.52 0.58 -10.34
2 AAV 1.10 1.09 0.92 KUN 0.63 0.70 -10.00
3 ADVANC 365.00 357.00 2.24 RML 0.10 0.11 -9.09
4 AEONTS 98.00 97.50 0.51 SAM 0.10 0.11 -9.09
5 AH 13.90 13.80 0.72 MIDA 0.44 0.48 -8.33
6 AIMCG 1.41 1.38 2.17 GJS 0.13 0.14 -7.14
7 AIT 4.72 4.70 0.43 TIGER 0.53 0.57 -7.02
8 AKP 0.71 0.70 1.43 MUD 0.81 0.86 -5.81
9 AKR 0.92 0.91 1.10 KGEN 2.12 2.24 -5.36
10 ALLA 1.17 1.16 0.86 PORT 0.59 0.62 -4.84
11 ALLY 4.80 4.76 0.84 ESTAR 0.20 0.21 -4.76
12 ALPHAX 0.28 0.27 3.70 SENX 0.21 0.22 -4.55
13 AMARC 3.30 3.28 0.61 BTS 2.14 2.24 -4.46
14 AMATA 27.00 26.75 0.93 TMI 0.45 0.47 -4.26
15 AMATAV 2.02 2.00 1.00 DEMCO 3.62 3.78 -4.23
16 ANAN 0.34 0.33 3.03 BLESS 0.24 0.25 -4.00
17 APO 2.04 2.00 2.00 PERM 0.24 0.25 -4.00
18 ARIP 0.47 0.45 4.44 ITEL 1.46 1.52 -3.95
19 ARROW 5.85 5.70 2.63 NRF 0.25 0.26 -3.85
20 ASEFA 5.90 5.80 1.72 TRT 13.10 13.60 -3.68
21 ASIMAR 1.30 1.29 0.78 MITSIB 0.54 0.56 -3.57
22 ASW 6.85 6.80 0.74 XYZ 0.28 0.29 -3.45
23 AURA 13.90 13.80 0.72 LIT 0.85 0.88 -3.41
24 BA 18.50 18.10 2.21 AJ 2.90 3.00 -3.33
25 BAFS 10.10 9.95 1.51 RP 0.64 0.66 -3.03
26 BAM 6.60 6.55 0.76 ADB 0.65 0.67 -2.99
27 BAREIT 11.20 11.10 0.90 KASET 0.67 0.69 -2.90
28 BAY 40.75 39.50 3.16 TMC 0.67 0.69 -2.90
29 BBIK 18.90 18.70 1.07 PRIN 1.35 1.39 -2.88
30 BBL 179.50 177.50 1.13 KIAT 0.34 0.35 -2.86
31 BC 0.65 0.63 3.17 AMC 2.06 2.12 -2.83
32 BCP 33.25 33.00 0.76 MASTEC 2.06 2.12 -2.83
33 BCPG 7.05 6.95 1.44 CFRESH 1.04 1.07 -2.80
34 BEC 2.06 2.04 0.98 BEAUTY 0.36 0.37 -2.70
35 BIS 2.02 2.00 1.00 ACG 0.73 0.75 -2.67
36 BIZ 5.75 5.70 0.88 PPP 0.74 0.76 -2.63
37 BR 1.98 1.97 0.51 WINMED 0.74 0.76 -2.63
38 BRI 1.23 1.22 0.82 OKJ 3.72 3.82 -2.62
39 BSM 0.68 0.53 28.30 THE 0.78 0.80 -2.50
40 BTSGIF 2.44 2.42 0.83 KUMWEL 1.99 2.04 -2.45
41 BVG 1.58 1.57 0.64 BH 186.50 191.00 -2.36
42 BWG 0.27 0.26 3.85 GUNKUL 4.18 4.28 -2.34
43 CBG 47.00 45.50 3.30 SCN 0.42 0.43 -2.33
44 CCET 9.00 8.80 2.27 DEXON 0.86 0.88 -2.27
45 CCP 0.27 0.26 3.85 TSTH 0.86 0.88 -2.27
46 CGH 0.73 0.58 25.86 OSP 17.40 17.80 -2.25
47 CHAYO 1.22 1.21 0.83 XPG 0.44 0.45 -2.22
48 CIVIL 1.12 1.11 0.90 AWC 2.70 2.76 -2.17
49 CMO 0.82 0.80 2.50 FN 0.46 0.47 -2.13
50 CNT 1.64 1.61 1.86 VGI 0.92 0.94 -2.13
51 COM7 28.25 27.75 1.80 SINGER 9.60 9.80 -2.04
52 CPALL 46.25 46.00 0.54 SKY 14.40 14.70 -2.04
53 CPL 0.67 0.66 1.52 MADAME 0.49 0.50 -2.00
54 CPNCG 5.15 5.10 0.98 SPRC 7.45 7.60 -1.97
55 CRD 0.44 0.43 2.33 CSS 1.00 1.02 -1.96
56 CREDIT 21.40 19.80 8.08 RBF 5.05 5.15 -1.94
57 CSP 0.39 0.38 2.63 KCG 10.20 10.40 -1.92
58 CTW 7.25 7.15 1.40 MCOT 5.10 5.20 -1.92
59 CWT 0.93 0.90 3.33 CHG 1.57 1.60 -1.87
60 D 2.92 2.90 0.69 UKEM 1.05 1.07 -1.87
61 DCC 1.45 1.44 0.69 SLP 0.53 0.54 -1.85
62 DDD 4.86 4.80 1.25 TPLAS 1.07 1.09 -1.83
63 DIF 10.20 10.10 0.99 TRC 0.55 0.56 -1.79
64 DITTO 13.90 13.70 1.46 BSBM 0.56 0.57 -1.75
65 DMT 11.90 11.80 0.85 WPH 5.80 5.90 -1.69
66 DOD 1.31 1.09 20.18 ICC 24.00 24.40 -1.64
67 DREIT 4.88 4.84 0.83 NUT 4.92 5.00 -1.60
68 EASON 1.14 1.13 0.88 BEM 6.20 6.30 -1.59
69 EASTW 4.60 4.28 7.48 APP 2.50 2.54 -1.57
70 EFORL 0.13 0.12 8.33 MEDEZE 6.60 6.70 -1.49
71 EGATIF 6.20 6.15 0.81 PTTGC 33.25 33.75 -1.48
72 FM 4.20 4.16 0.96 LTS 2.68 2.72 -1.47
73 FORTH 15.70 15.10 3.97 IIG 1.37 1.39 -1.44
74 FPT 6.45 6.40 0.78 SUTHA 2.78 2.82 -1.42
75 FSMART 7.20 7.05 2.13 SICT 2.82 2.86 -1.40
76 FSX 1.12 1.08 3.70 TAE 1.42 1.44 -1.39
77 FTE 2.60 2.56 1.56 ASIAN 7.15 7.25 -1.38
78 FTI 1.83 1.81 1.10 PLANET 0.73 0.74 -1.35
79 FTREIT 11.90 11.80 0.85 CH 1.47 1.49 -1.34
80 FVC 0.32 0.31 3.23 TSE 0.75 0.76 -1.32
81 GABLE 3.94 3.90 1.03 TURBO 1.53 1.55 -1.29
82 GBX 0.62 0.58 6.90 TPIPL 0.79 0.80 -1.25
83 GC 4.74 4.72 0.42 MONO 0.83 0.84 -1.19
84 GCAP 0.26 0.25 4.00 SEI 1.66 1.68 -1.19
85 GFPT 8.90 8.85 0.56 I2 0.85 0.86 -1.16
86 GLOBAL 7.00 6.95 0.72 BKA 0.85 0.86 -1.16
87 GLORY 1.06 1.05 0.95 GPI 1.71 1.73 -1.16
88 GROREIT 9.05 9.00 0.56 MASTER 8.60 8.70 -1.15
89 GULF 61.25 61.00 0.41 GGC 3.50 3.54 -1.13
90 GVREIT 7.55 7.50 0.67 CPN 66.50 67.25 -1.12
91 HANA 38.75 37.75 2.65 HANN 0.89 0.90 -1.11
92 ICN 2.06 2.02 1.98 STECON 18.00 18.20 -1.10
93 III 4.18 4.12 1.46 ALT 1.82 1.84 -1.09
94 IND 0.88 0.87 1.15 SKIN 0.91 0.92 -1.09
95 INET 4.26 4.10 3.90 IRPC 1.83 1.85 -1.08
96 INSET 3.70 3.66 1.09 PAF 0.92 0.93 -1.08
97 IRCP 0.27 0.26 3.85 KTIS 1.86 1.88 -1.06
98 ITTHI 1.34 1.30 3.08 PROEN 0.93 0.94 -1.06
99 IVL 22.00 21.80 0.92 DTCENT 0.94 0.95 -1.05
100 J 0.72 0.71 1.41 LH 3.78 3.82 -1.05
101 JMT 11.80 11.70 0.85 SCI 0.95 0.96 -1.04
102 JPARK 3.16 3.12 1.28 TOP 47.50 48.00 -1.04
103 JUBILE 7.20 7.15 0.70 SISB 9.55 9.65 -1.04
104 KBANK 218.00 217.00 0.46 BDMS 19.20 19.40 -1.03
105 KCAR 4.86 4.84 0.41 CK 19.50 19.70 -1.02
106 KCE 41.50 38.75 7.10 CAZ 2.00 2.02 -0.99
107 KCM 0.29 0.28 3.57 SCGD 5.00 5.05 -0.99
108 KGI 4.42 4.40 0.45 STGT 10.00 10.10 -0.99
109 KISS 3.74 3.50 6.86 PJW 2.02 2.04 -0.98
110 KK 1.04 1.02 1.96 TK 4.06 4.10 -0.98
111 KTB 37.75 37.25 1.34 BTG 20.60 20.80 -0.96
112 KTC 33.00 32.75 0.76 WINNER 2.10 2.12 -0.94
113 KWM 0.79 0.77 2.60 SAMART 5.40 5.45 -0.92
114 L&E 1.19 1.18 0.85 PT 10.90 11.00 -0.91
115 LHFG 1.15 1.14 0.88 DUSIT 11.10 11.20 -0.89
116 LPN 1.58 1.57 0.64 NSL 22.40 22.60 -0.88
117 MAGURO 17.50 17.40 0.57 BE8 5.65 5.70 -0.88
118 MALEE 4.12 4.04 1.98 TLI 11.30 11.40 -0.88
119 MBK 19.30 19.20 0.52 HUMAN 4.56 4.60 -0.87
120 MEB 12.20 12.00 1.67 JAS 1.14 1.15 -0.87
121 MEGA 36.50 35.50 2.82 COCOCO 5.75 5.80 -0.86
122 MFC 19.80 19.70 0.51 EPG 5.75 5.80 -0.86
123 MGI 6.20 6.15 0.81 SUN 2.30 2.32 -0.86
124 MGT 1.81 1.79 1.12 BM 1.19 1.20 -0.83
125 MII 6.00 5.85 2.56 ONSENS 1.19 1.20 -0.83
126 MINT 24.80 24.70 0.40 TIPCO 6.00 6.05 -0.83
127 MJD 0.32 0.30 6.67 BLA 24.40 24.60 -0.81
128 MK 0.56 0.55 1.82 SCC 244.00 246.00 -0.81
129 MOONG 2.30 2.28 0.88 NTSC 6.15 6.20 -0.81
130 MTC 31.50 31.00 1.61 ADVICE 6.20 6.25 -0.80
131 MTW 0.78 0.77 1.30 APCO 2.52 2.54 -0.79
132 NAT 1.75 1.73 1.16 MDX 2.52 2.54 -0.79
133 NCAP 2.64 2.62 0.76 JTS 31.75 32.00 -0.78
134 NCH 0.43 0.42 2.38 WICE 2.54 2.56 -0.78
135 NEO 19.50 19.30 1.04 CPNREIT 12.80 12.90 -0.78
136 NER 4.36 4.32 0.93 RCL 32.00 32.25 -0.78
137 NETBAY 10.10 9.90 2.02 UAC 2.56 2.58 -0.78
138 NKT 3.84 3.82 0.52 SIMAT 1.32 1.33 -0.75
139 NOBLE 1.77 1.76 0.57 SVT 1.34 1.35 -0.74
140 NV 0.59 0.58 1.72 TASCO 13.50 13.60 -0.74
141 NVD 0.67 0.60 11.67 QH 1.37 1.38 -0.72
142 NYT 3.92 3.84 2.08 WARRIX 1.37 1.38 -0.72
143 ONEE 2.98 2.94 1.36 CMAN 2.78 2.80 -0.71
144 PACO 1.38 1.37 0.73 ICHI 13.90 14.00 -0.71
145 PCE 2.10 2.08 0.96 MAJOR 6.95 7.00 -0.71
146 PHG 10.20 10.10 0.99 SELIC 2.78 2.80 -0.71
147 PLAT 1.32 1.31 0.76 ANI 2.82 2.84 -0.70
148 PM 10.90 10.80 0.93 TWPC 2.82 2.84 -0.70
149 PPM 2.00 1.79 11.73 LANNA 14.40 14.50 -0.69
150 PPPM 0.22 0.21 4.76 LOXLEY 1.44 1.45 -0.69
151 PRG 9.20 9.15 0.55 SIRI 1.44 1.45 -0.69
152 PRM 8.80 8.75 0.57 PTG 7.30 7.35 -0.68
153 PROSPECT 10.30 10.20 0.98 AP 7.35 7.40 -0.68
154 PROUD 1.02 1.00 2.00 CENTEL 36.75 37.00 -0.68
155 PRTR 3.44 3.42 0.58 THG 7.35 7.40 -0.68
156 PSH 3.32 3.30 0.61 SPACK 1.49 1.50 -0.67
157 PSP 6.45 6.20 4.03 FPI 1.50 1.51 -0.66
158 PSTC 0.32 0.31 3.23 MCS 7.65 7.70 -0.65
159 PTC 0.60 0.59 1.69 SABINA 15.30 15.40 -0.65
160 PTT 35.50 35.25 0.71 PHOL 3.08 3.10 -0.65
161 PTTEP 133.00 132.00 0.76 SGP 7.95 8.00 -0.62
162 RJH 13.70 13.60 0.74 SJWD 8.00 8.05 -0.62
163 ROCTEC 0.67 0.66 1.52 SKR 8.10 8.15 -0.61
164 S 0.49 0.48 2.08 BGRIM 16.90 17.00 -0.59
165 SAK 3.14 3.12 0.64 SHR 1.70 1.71 -0.58
166 SAMCO 0.83 0.82 1.22 WORK 3.44 3.46 -0.58
167 SAMTEL 3.08 3.06 0.65 JSP 1.75 1.76 -0.57
168 SANKO 1.18 1.11 6.31 TPAC 8.80 8.85 -0.56
169 SAPPE 33.75 32.50 3.85 SPCG 8.85 8.90 -0.56
170 SAT 15.80 15.70 0.64 JR 1.78 1.79 -0.56
171 SAWAD 23.20 23.10 0.43 PQS 1.79 1.80 -0.56
172 SC 1.85 1.84 0.54 SMT 3.58 3.60 -0.56
173 SCAP 1.69 1.68 0.60 RAM 18.00 18.10 -0.55
174 SCB 147.50 146.50 0.68 DOHOME 3.74 3.76 -0.53
175 SCG 3.02 2.94 2.72 WP 3.74 3.76 -0.53
176 SCP 9.00 8.95 0.56 JMART 9.40 9.45 -0.53
177 SE 0.49 0.48 2.08 CPF 19.60 19.70 -0.51
178 SEAFCO 3.02 2.94 2.72 BCH 9.90 9.95 -0.50
179 SFT 1.42 1.40 1.43 VNG 1.99 2.00 -0.50
180 SINO 0.91 0.90 1.11 HFT 4.02 4.04 -0.50
181 SITHAI 1.03 1.02 0.98 AUCT 4.08 4.10 -0.49
182 SONIC 1.51 1.50 0.67 CHAO 4.20 4.22 -0.47
183 SORKON 3.58 3.56 0.56 M 21.20 21.30 -0.47
184 SPA 3.30 3.26 1.23 PIN 4.28 4.30 -0.47
185 SPREME 1.49 1.48 0.68 VRANDA 4.34 4.36 -0.46
186 SPVI 3.12 3.06 1.96 PLANB 4.50 4.52 -0.44
187 SQ 0.18 0.17 5.88 TMW 58.00 58.25 -0.43
188 SR 0.34 0.33 3.03 CRC 23.50 23.60 -0.42
189 SRICHA 19.00 17.90 6.15 EGCO 118.50 119.00 -0.42
190 SRS 1.84 1.83 0.55 AU 4.76 4.78 -0.42
191 SSP 3.98 3.96 0.51 SCCC 146.00 146.50 -0.34
192 STANLY 248.00 247.00 0.40
193 STECH 1.12 1.09 2.75
194 STELLA 0.26 0.23 13.04
195 STPI 5.30 5.25 0.95
196 STX 0.84 0.83 1.20
197 SVOA 1.78 1.76 1.14
198 SVR 0.33 0.31 6.45
199 SYNEX 8.75 8.65 1.16
200 TAKUNI 0.40 0.39 2.56
201 TAN 3.70 3.68 0.54
202 TC 6.30 6.15 2.44
203 TCAP 66.75 66.25 0.75
204 TCC 0.33 0.32 3.13
205 TEAM 4.70 4.66 0.86
206 TEAMG 2.96 2.92 1.37
207 TFFIF 6.75 6.70 0.75
208 TFG 9.80 9.75 0.51
209 THAI 6.15 6.05 1.65
210 THCOM 11.20 11.00 1.82
211 TIDLOR 19.20 19.10 0.52
212 TIPH 22.10 22.00 0.45
213 TISCO 118.50 118.00 0.42
214 TITLE 8.45 8.40 0.60
215 TKN 4.16 4.14 0.48
216 TM 0.94 0.93 1.08
217 TMAN 10.90 10.80 0.93
218 TMILL 2.64 2.62 0.76
219 TNP 2.80 2.78 0.72
220 TOA 14.60 14.50 0.69
221 TTB 2.46 2.44 0.82
222 TTW 9.85 9.50 3.68
223 TVT 0.23 0.22 4.55
224 UMI 0.93 0.91 2.20
225 UMS 0.94 0.92 2.17
226 UTP 8.00 7.95 0.63
227 VCOM 3.88 3.86 0.52
228 VIH 8.45 8.40 0.60
229 WFX 0.98 0.96 2.08
230 WHA 5.15 5.10 0.98
231 WIN 0.30 0.29 3.45
232 WINDOW 0.74 0.73 1.37
233 XO 19.90 18.80 5.85
234 YGG 0.19 0.18 5.56
235 ZIGA 0.88 0.87 1.15
236 PIS 4.00 3.98 0.50
237 MOTHER 1.20 1.19 0.84
238 88TH 4.28 4.24 0.94
239 MRDIYT 9.70 9.35 3.74
240 SMO 3.74 3.72 0.54
241 NTF 16.10 15.70 2.55
242 UNIX 1.70 1.68 1.19