🟢Top Gain & 🔴Top Loss Yearly

No

หลักทรัพย์

05/11/25

30/12/24

%

หลักทรัพย์

05/11/25

30/12/24

%
1 DV8 6.25 0.51 1,125.49 RS 0.22 5.45 -95.96
2 HYDRO 4.98 0.88 465.91 XBIO 0.19 1.64 -88.41
3 THAI 9.45 3.32 184.64 TTCL 0.23 1.98 -88.38
4 PTECH 2.34 0.97 141.24 ECF 0.17 1.21 -85.95
5 AMARC 2.98 1.28 132.81 SCM 0.15 0.70 -78.57
6 NCAP 3.16 1.46 116.44 MASTER 9.85 45.25 -78.23
7 SRICHA 9.10 5.35 70.09 LTS 3.54 15.40 -77.01
8 NEX 1.06 0.64 65.63 TRC 0.39 1.24 -68.55
9 BEAUTY 0.50 0.31 61.29 OKJ 4.90 15.30 -67.97
10 TFM 5.95 3.85 54.55 VGI 1.17 3.56 -67.13
11 MTI 15.40 10.65 44.60 CGD 0.11 0.33 -66.67
12 DELTA 219.00 152.50 43.61 IIG 1.37 3.94 -65.23
13 BCPG 7.75 5.55 39.64 PLANET 0.72 1.96 -63.27
14 S11 3.00 2.26 32.74 ETC 0.64 1.74 -63.22
15 TPS 3.78 2.88 31.25 SISB 11.10 30.00 -63.00
16 DEMCO 4.14 3.16 31.01 JTS 24.50 66.00 -62.88
17 KTB 27.25 21.00 29.76 FSX 0.79 2.08 -62.02
18 UVAN 11.80 9.10 29.67 MJD 0.38 0.98 -61.22
19 TFG 4.38 3.38 29.59 PROS 0.39 1.00 -61.00
20 PT 11.60 9.05 28.18 PLUS 1.99 5.10 -60.98
21 IND 1.02 0.80 27.50 PEER 0.11 0.28 -60.71
22 IROYAL 4.78 3.76 27.13 BE8 4.78 12.00 -60.17
23 SPVI 2.30 1.81 27.07 JCKH 0.18 0.45 -60.00
24 M 31.25 24.60 27.03 RICHY 0.22 0.53 -58.49
25 PYLON 2.40 1.89 26.98 SPA 2.86 6.75 -57.63
26 INETREIT 10.90 8.60 26.74 RWI 0.21 0.49 -57.14
27 TOP 35.50 28.25 25.66 BM 1.33 3.10 -57.10
28 KKP 65.50 52.50 24.76 AAV 1.19 2.76 -56.88
29 PM 11.10 8.95 24.02 MK 0.66 1.53 -56.86
30 APP 2.04 1.67 22.16 UREKA 0.39 0.90 -56.67
31 3BBIF 6.35 5.20 22.12 GFC 3.04 7.00 -56.57
32 F&D 43.00 35.25 21.99 KGEN 0.61 1.40 -56.43
33 TIDLOR 20.70 17.00 21.76 AU 4.82 11.00 -56.18
34 TITLE 4.84 3.98 21.61 DOHOME 3.76 8.45 -55.50
35 IP 3.90 3.22 21.12 AMATAV 2.14 4.80 -55.42
36 SAT 13.20 10.90 21.10 PROEN 1.10 2.46 -55.28
37 MCS 8.10 6.70 20.90 TSR 0.17 0.38 -55.26
38 AMC 2.16 1.81 19.34 SKY 11.90 26.50 -55.09
39 AIT 4.84 4.06 19.21 MALEE 4.20 9.35 -55.08
40 BPP 12.80 10.80 18.52 ONEE 1.95 4.34 -55.07
41 KCAR 5.35 4.54 17.84 I2 0.64 1.41 -54.61
42 TSTH 0.73 0.62 17.74 PSH 3.60 7.90 -54.43
43 NETBAY 20.00 17.00 17.65 PSG 3.28 7.15 -54.13
44 ETL 0.67 0.57 17.54 CIVIL 0.90 1.95 -53.85
45 KBANK 182.50 155.50 17.36 BTS 2.82 6.10 -53.77
46 YUASA 11.60 10.00 16.00 RML 0.13 0.28 -53.57
47 TRU 3.96 3.42 15.79 FNS 0.93 2.00 -53.50
48 KCC 2.38 2.06 15.53 TQM 11.90 25.50 -53.33
49 VCOM 2.68 2.34 14.53 TKT 0.74 1.57 -52.87
50 SEAOIL 2.90 2.54 14.17 WSOL 0.25 0.53 -52.83
51 SCP 7.70 6.75 14.07 JPARK 3.00 6.35 -52.76
52 FTE 1.74 1.53 13.73 BBIK 18.50 39.00 -52.56
53 SCC 191.00 168.00 13.69 GLOBAL 6.40 13.39 -52.20
54 SINO 1.02 0.90 13.33 TNDT 0.11 0.23 -52.17
55 PAP 1.88 1.66 13.25 SRS 2.26 4.72 -52.12
56 STPI 3.64 3.22 13.04 BEC 1.87 3.90 -52.05
57 BIG 0.35 0.31 12.90 CEN 0.94 1.96 -52.04
58 MJLF 4.74 4.20 12.86 MCOT 2.76 5.75 -52.00
59 LEE 2.64 2.34 12.82 SUPER 0.12 0.25 -52.00
60 CPI 3.24 2.90 11.72 INSET 1.51 3.14 -51.91
61 SCB 130.50 117.50 11.06 COMAN 0.38 0.78 -51.28
62 SEAFCO 2.22 2.00 11.00 SYMC 4.02 8.25 -51.27
63 TISCO 109.00 98.50 10.66 MAJOR 7.20 14.70 -51.02
64 AYUD 34.00 30.75 10.57 BRI 1.78 3.62 -50.83
65 TEAMG 2.96 2.68 10.45 AMATA 14.20 28.75 -50.61
66 PSP 4.66 4.22 10.43 XYZ 0.77 1.55 -50.32
67 SYNTEC 1.76 1.60 10.00 SAPPE 33.75 67.75 -50.18
68 GFPT 10.50 9.55 9.95 AQUA 0.16 0.32 -50.00
69 UMI 0.79 0.72 9.72 TSE 0.45 0.90 -50.00
70 BIZ 3.74 3.42 9.36 TRP 4.42 8.75 -49.49
71 DIF 9.40 8.60 9.30 NRF 0.46 0.91 -49.45
72 ADVANC 313.00 287.00 9.06 JMT 9.25 18.20 -49.18
73 OR 14.50 13.30 9.02 TPCH 2.48 4.86 -48.97
74 BAM 6.65 6.10 9.02 TNITY 2.22 4.32 -48.61
75 CMAN 2.44 2.24 8.93 QTCG 0.18 0.35 -48.57
76 LOXLEY 1.50 1.38 8.70 PTC 0.72 1.39 -48.20
77 SKN 5.65 5.20 8.65 RBF 3.60 6.95 -48.20
78 ASEFA 3.32 3.06 8.50 THMUI 0.27 0.52 -48.08
79 UNIQ 2.82 2.60 8.46 SQ 0.40 0.77 -48.05
80 LUXF 8.60 8.00 7.50 IVF 0.84 1.61 -47.83
81 WP 3.74 3.48 7.47 TPOLY 0.33 0.63 -47.62
82 LHSC 12.10 11.30 7.08 CBG 41.25 78.50 -47.45
83 PDG 2.80 2.64 6.06 AMR 0.49 0.93 -47.31
84 PCC 2.90 2.74 5.84 XPG 0.48 0.91 -47.25
85 PK 0.58 0.55 5.45 SAMTEL 3.44 6.50 -47.08
86 TU 13.70 13.00 5.38 WARRIX 1.99 3.76 -47.07
87 PPS 0.21 0.20 5.00 TIGER 0.36 0.68 -47.06
88 ESTAR 0.21 0.20 5.00 READY 2.94 5.55 -47.03
89 MAGURO 21.10 20.10 4.98 PORT 0.65 1.20 -45.83
90 KTMS 1.93 1.84 4.89 FPT 6.40 11.80 -45.76
91 TVO 24.10 23.00 4.78 BSRC 4.32 7.95 -45.66
92 TNPC 0.90 0.86 4.65 BTC 0.30 0.55 -45.45
93 SCI 0.90 0.86 4.65 NEO 18.10 33.00 -45.15
94 GPSC 40.00 38.25 4.58 KASET 0.50 0.91 -45.05
95 TIPH 21.70 20.80 4.33 KTC 27.75 50.00 -44.50
96 BBL 157.50 151.00 4.30 BGC 4.34 7.80 -44.36
97 EGCO 122.00 117.00 4.27 JMART 7.35 13.20 -44.32
98 BAREIT 9.80 9.40 4.26 SVR 0.39 0.70 -44.29
99 WINDOW 0.84 0.81 3.70 PLAT 1.26 2.26 -44.25
100 AP 8.40 8.10 3.70 CHAYO 1.58 2.83 -44.17
101 SNC 5.90 5.70 3.51 AJ 2.00 3.58 -44.13
102 SVOA 1.23 1.19 3.36 PLE 0.19 0.34 -44.12
103 AXTRART 12.40 12.00 3.33 SIMAT 0.80 1.43 -44.06
104 GCAP 0.32 0.31 3.23 MONO 1.16 2.06 -43.69
105 POPF 6.55 6.35 3.15 WHA 3.10 5.50 -43.64
106 KCE 25.25 24.50 3.06 COCOCO 6.95 12.20 -43.03
107 WINNER 2.08 2.02 2.97 TKN 4.62 8.10 -42.96
108 SSSC 2.08 2.02 2.97 PRI 4.68 8.20 -42.93
109 BOL 5.55 5.40 2.78 CMO 0.40 0.70 -42.86
110 TRUE 11.40 11.10 2.70 CCET 5.80 10.10 -42.57
111 TCAP 51.50 50.50 1.98 RJH 12.20 21.20 -42.45
112 FTREIT 10.50 10.30 1.94 TCMC 0.38 0.66 -42.42
113 EGATIF 6.05 5.95 1.68 NKT 3.96 6.85 -42.19
114 TACC 4.70 4.64 1.29 TAN 4.00 6.90 -42.03
115 DOD 1.68 1.66 1.20 ITD 0.32 0.55 -41.82
116 UBA 0.89 0.88 1.14 SEI 2.32 3.98 -41.71
117 CPTREIT 5.10 5.05 0.99 PLANB 4.14 7.10 -41.69
118 MODERN 2.18 2.16 0.93 BA 13.10 22.40 -41.52
119 CPNCG 6.30 6.25 0.80 ORI 2.12 3.62 -41.44
120 PANEL 1.27 1.26 0.79 CRC 20.00 34.00 -41.18
121 AMATAR 6.65 6.60 0.76 GAHREIT 4.00 6.80 -41.18
122 SCGD 4.82 4.80 0.42 S 0.53 0.90 -41.11
123 THG 8.30 14.06 -40.97
124 ERW 2.26 3.82 -40.84
125 EFORL 0.16 0.27 -40.74
126 ITEL 1.17 1.97 -40.61
127 EMPIRE 1.74 2.92 -40.41
128 AWC 2.10 3.52 -40.34
129 APCO 2.94 4.92 -40.24
130 ZIGA 0.98 1.64 -40.24
131 ALPHAX 0.33 0.55 -40.00
132 J 0.69 1.15 -40.00
133 JUBILE 7.05 11.70 -39.74
134 VS 0.35 0.58 -39.66
135 SAV 11.60 19.20 -39.58
136 IRCP 0.31 0.51 -39.22
137 FORTH 6.45 10.60 -39.15
138 CPL 0.70 1.15 -39.13
139 RSP 1.12 1.84 -39.13
140 SMD100 2.80 4.60 -39.13
141 PPPM 0.39 0.64 -39.06
142 TGE 1.39 2.28 -39.04
143 SSP 3.36 5.50 -38.91
144 PSTC 0.30 0.49 -38.78
145 WINMED 1.11 1.81 -38.67
146 ABM 0.66 1.07 -38.32
147 KISS 2.48 4.02 -38.31
148 TMI 0.50 0.81 -38.27
149 CHOW 1.10 1.78 -38.20
150 CHG 1.51 2.44 -38.11
151 YGG 0.36 0.58 -37.93
152 BJCHI 0.74 1.19 -37.82
153 CHASE 0.61 0.98 -37.76
154 FN 0.48 0.77 -37.66
155 PDJ 1.23 1.97 -37.56
156 ASAP 1.20 1.92 -37.50
157 GREEN 0.65 1.04 -37.50
158 GBX 0.42 0.67 -37.31
159 STC 0.34 0.54 -37.04
160 JAS 1.35 2.14 -36.92
161 DPAINT 0.67 1.06 -36.79
162 LEO 1.96 3.10 -36.77
163 CHAO 4.22 6.65 -36.54
164 WORK 4.00 6.30 -36.51
165 SHR 1.50 2.36 -36.44
166 APURE 2.68 4.20 -36.19
167 SICT 2.54 3.98 -36.18
168 SNNP 7.85 12.30 -36.18
169 WICE 2.44 3.82 -36.13
170 LPN 1.64 2.56 -35.94
171 PRAPAT 0.79 1.23 -35.77
172 TRUBB 0.65 1.01 -35.64
173 TL 0.38 0.59 -35.59
174 SC 1.65 2.56 -35.55
175 MEB 16.60 25.75 -35.53
176 STA 11.70 18.10 -35.36
177 ROCTEC 0.68 1.05 -35.24
178 TPIPL 0.70 1.08 -35.19
179 HUMAN 5.45 8.40 -35.12
180 HMPRO 6.10 9.40 -35.11
181 JCK 0.13 0.20 -35.00
182 NL 0.71 1.09 -34.86
183 CEYE 1.72 2.64 -34.85
184 ADB 0.60 0.92 -34.78
185 HTECH 2.40 3.68 -34.78
186 RABBIT 0.30 0.46 -34.78
187 A5 1.84 2.82 -34.75
188 SKE 0.19 0.29 -34.48
189 UV 0.98 1.49 -34.23
190 RT 0.25 0.38 -34.21
191 WFX 0.75 1.14 -34.21
192 NCH 0.47 0.71 -33.80
193 BBGI 2.96 4.46 -33.63
194 STGT 6.55 9.85 -33.50
195 INET 3.66 5.50 -33.45
196 XO 14.90 22.30 -33.18
197 NAT 3.00 4.48 -33.04
198 AUCT 5.60 8.35 -32.93
199 MVP 0.43 0.64 -32.81
200 AOT 40.00 59.50 -32.77
201 PRINC 1.95 2.90 -32.76
202 SIS 19.20 28.50 -32.63
203 SMART 0.50 0.74 -32.43
204 SINGER 5.35 7.90 -32.28
205 HEALTH 0.38 0.56 -32.14
206 JDF 1.39 2.04 -31.86
207 CHIC 0.30 0.44 -31.82
208 SYNEX 10.50 15.40 -31.82
209 CFRESH 0.80 1.17 -31.62
210 RP 0.68 0.99 -31.31
211 PIN 4.26 6.20 -31.29
212 DRT 5.20 7.55 -31.13
213 CFARM 0.60 0.87 -31.03
214 BKGI 1.52 2.20 -30.91
215 NCL 0.27 0.39 -30.77
216 BCH 10.60 15.30 -30.72
217 TMAN 10.20 14.70 -30.61
218 MENA 0.82 1.18 -30.51
219 BYD 0.57 0.82 -30.49
220 TPIPP 2.06 2.96 -30.41
221 EP 1.17 1.68 -30.36
222 BKD 0.99 1.42 -30.28
223 LDC 0.35 0.50 -30.00
224 THREL 1.12 1.60 -30.00
225 KTIS 2.00 2.84 -29.58
226 PCSGH 3.06 4.34 -29.49
227 TPL 0.58 0.82 -29.27
228 YONG 0.75 1.06 -29.25
229 TNR 6.30 8.90 -29.21
230 ROJNA 4.46 6.30 -29.21
231 EPG 2.82 3.98 -29.15
232 IVL 17.70 24.90 -28.92
233 BC 0.69 0.97 -28.87
234 OSP 14.80 20.80 -28.85
235 UBE 0.47 0.66 -28.79
236 CRANE 0.35 0.49 -28.57
237 CPAXT 19.50 27.25 -28.44
238 ANAN 0.43 0.60 -28.33
239 RPC 0.28 0.39 -28.21
240 TH 0.51 0.71 -28.17
241 QHBREIT 3.42 4.76 -28.15
242 SANKO 0.85 1.18 -27.97
243 KSL 1.34 1.86 -27.96
244 SCN 0.44 0.61 -27.87
245 TAKUNI 0.39 0.54 -27.78
246 SAK 3.50 4.84 -27.69
247 THCOM 9.20 12.70 -27.56
248 SAWAD 27.50 37.95 -27.54
249 MBAX 1.37 1.89 -27.51
250 TCC 0.29 0.40 -27.50
251 AS 2.84 3.90 -27.18
252 TTLPF 10.50 14.40 -27.08
253 PLT 0.54 0.74 -27.03
254 Q-CON 6.65 9.10 -26.92
255 KAMART 8.05 11.00 -26.82
256 TMC 0.74 1.01 -26.73
257 BVG 1.95 2.66 -26.69
258 CI 0.33 0.45 -26.67
259 SIRI 1.32 1.80 -26.67
260 PIMO 1.02 1.39 -26.62
261 SVT 1.16 1.58 -26.58
262 VIBHA 1.45 1.97 -26.40
263 EAST 0.70 0.95 -26.32
264 MCA 1.04 1.41 -26.24
265 ASK 7.60 10.30 -26.21
266 DEXON 1.07 1.45 -26.21
267 SABINA 15.00 20.30 -26.11
268 MGT 1.48 2.00 -26.00
269 PROUD 0.94 1.27 -25.98
270 ALLA 1.14 1.54 -25.97
271 LH 3.74 5.05 -25.94
272 SPRC 4.86 6.55 -25.80
273 WPH 6.40 8.61 -25.67
274 BAFS 8.85 11.90 -25.63
275 QH 1.28 1.72 -25.58
276 DCC 1.31 1.76 -25.57
277 TC 5.10 6.85 -25.55
278 CK 14.30 19.20 -25.52
279 HL 7.60 10.20 -25.49
280 ARIP 0.41 0.55 -25.45
281 TATG 0.88 1.18 -25.42
282 EA 2.96 3.96 -25.25
283 BIS 2.20 2.94 -25.17
284 SMT 1.19 1.59 -25.16
285 BIOTEC 0.18 0.24 -25.00
286 PRM 6.45 8.60 -25.00
287 SAM 0.15 0.20 -25.00
288 TASCO 13.60 18.10 -24.86
289 KK 0.91 1.21 -24.79
290 SJWD 8.05 10.70 -24.77
291 TPAC 7.30 9.70 -24.74
292 KLINIQ 24.50 32.50 -24.62
293 MGI 7.05 9.35 -24.60
294 SCAP 1.09 1.44 -24.31
295 MITSIB 0.53 0.70 -24.29
296 INGRS 0.25 0.33 -24.24
297 GULF 43.75 57.69 -24.16
298 SSPF 3.14 4.14 -24.15
299 THANA 0.88 1.16 -24.14
300 NV 0.63 0.83 -24.10
301 BJC 17.70 23.30 -24.03
302 BEM 5.40 7.10 -23.94
303 AH 12.40 16.30 -23.93
304 TPBI 3.00 3.94 -23.86
305 VL 0.80 1.05 -23.81
306 NOBLE 2.06 2.70 -23.70
307 MOSHI 33.00 43.25 -23.70
308 MEDEZE 6.80 8.90 -23.60
309 CGH 0.52 0.68 -23.53
310 IT 3.46 4.52 -23.45
311 DCON 0.23 0.30 -23.33
312 ITC 17.10 22.30 -23.32
313 BDMS 18.80 24.50 -23.27
314 BWG 0.30 0.39 -23.08
315 SGF 0.17 0.22 -22.73
316 SGC 0.92 1.19 -22.69
317 PCE 2.32 3.00 -22.67
318 SFT 2.08 2.68 -22.39
319 ASW 6.15 7.90 -22.15
320 JR 1.70 2.18 -22.02
321 FPI 1.53 1.96 -21.94
322 TVT 0.25 0.32 -21.87
323 SE 0.43 0.55 -21.82
324 THRE 0.43 0.55 -21.82
325 SKR 7.55 9.65 -21.76
326 HPT 0.36 0.46 -21.74
327 PQS 1.80 2.30 -21.74
328 AIRA 1.16 1.48 -21.62
329 PMC 0.80 1.02 -21.57
330 KWM 0.95 1.21 -21.49
331 GC 3.94 5.00 -21.20
332 DITTO 11.20 14.20 -21.13
333 III 4.42 5.60 -21.07
334 ETE 0.69 0.87 -20.69
335 APCS 1.50 1.89 -20.63
336 CKP 2.54 3.20 -20.62
337 BEYOND 6.75 8.50 -20.59
338 PEACE 1.99 2.50 -20.40
339 ADVICE 4.78 6.00 -20.33
340 BCP 28.75 36.00 -20.14
341 GJS 0.12 0.15 -20.00
342 KCM 0.20 0.25 -20.00
343 SENX 0.24 0.30 -20.00
344 SOLAR 0.32 0.40 -20.00
345 TMW 50.25 62.75 -19.92
346 KUMWEL 1.11 1.38 -19.57
347 BGRIM 15.70 19.50 -19.49
348 B52 0.29 0.36 -19.44
349 BRR 3.50 4.34 -19.35
350 ACC 0.46 0.57 -19.30
351 VPO 0.46 0.57 -19.30
352 CPALL 45.00 55.75 -19.28
353 AEONTS 103.50 128.00 -19.14
354 IFS 2.04 2.52 -19.05
355 TEGH 2.90 3.58 -18.99
356 TQR 4.74 5.85 -18.97
357 EKH 5.15 6.35 -18.90
358 PR9 21.70 26.75 -18.88
359 PTL 9.35 11.50 -18.70
360 BANPU 4.88 6.00 -18.67
361 SUSCO 2.36 2.90 -18.62
362 MBK 16.70 20.50 -18.54
363 SENA 1.81 2.22 -18.47
364 AAI 4.98 6.10 -18.36
365 NSL 25.75 31.50 -18.25
366 RAM 18.50 22.60 -18.14
367 SNPS 4.30 5.25 -18.10
368 NNCL 1.41 1.72 -18.02
369 ML 0.41 0.50 -18.00
370 SPREME 1.38 1.68 -17.86
371 WIIK 0.92 1.12 -17.86
372 SUPEREIF 5.30 6.45 -17.83
373 MTC 39.50 48.00 -17.71
374 GROREIT 7.25 8.80 -17.61
375 PAF 0.76 0.92 -17.39
376 LALIN 5.00 6.05 -17.36
377 MFEC 5.05 6.10 -17.21
378 SUN 3.20 3.86 -17.10
379 IRPC 1.02 1.23 -17.07
380 SONIC 1.46 1.76 -17.05
381 BTG 15.60 18.80 -17.02
382 ILINK 4.74 5.70 -16.84
383 TERA 0.99 1.19 -16.81
384 GGC 3.50 4.20 -16.67
385 MIDA 0.25 0.30 -16.67
386 QLT 2.00 2.40 -16.67
387 WIN 0.35 0.42 -16.67
388 CMR 1.47 1.76 -16.48
389 PROSPECT 7.10 8.50 -16.47
390 JSP 1.69 2.02 -16.34
391 GUNKUL 1.91 2.28 -16.23
392 ALLY 4.40 5.25 -16.19
393 PRTR 3.42 4.08 -16.18
394 MTW 1.04 1.24 -16.13
395 AGE 1.05 1.25 -16.00
396 SPRIME 3.48 4.14 -15.94
397 D 2.54 3.02 -15.89
398 TEAM 2.24 2.66 -15.79
399 TRT 3.10 3.68 -15.76
400 ARIN 0.54 0.64 -15.62
401 ILM 13.50 16.00 -15.62
402 BLC 3.90 4.62 -15.58
403 APO 1.68 1.99 -15.58
404 MGC 3.70 4.38 -15.53
405 KTBSTMR 5.25 6.20 -15.32
406 PTTGC 20.70 24.40 -15.16
407 ITTHI 1.36 1.60 -15.00
408 MINT 22.10 26.00 -15.00
409 BLA 18.00 21.10 -14.69
410 TNP 2.80 3.28 -14.63
411 ANI 3.18 3.72 -14.52
412 TTA 4.36 5.10 -14.51
413 STX 1.18 1.38 -14.49
414 NAM 3.94 4.60 -14.35
415 PHG 13.30 15.50 -14.19
416 HANA 21.20 24.70 -14.17
417 WHAUP 4.14 4.82 -14.11
418 BLAND 0.49 0.57 -14.04
419 TOA 12.90 15.00 -14.00
420 TKC 9.55 11.10 -13.96
421 SITHAI 1.05 1.22 -13.93
422 BLESS 0.25 0.29 -13.79
423 PJW 2.00 2.32 -13.79
424 FVC 0.38 0.44 -13.64
425 MADAME 0.19 0.22 -13.64
426 ICHI 12.70 14.70 -13.61
427 SORKON 3.70 4.28 -13.55
428 SSTRT 4.26 4.92 -13.41
429 INOX 0.39 0.45 -13.33
430 SAMCO 0.78 0.90 -13.33
431 MICRO 0.85 0.98 -13.27
432 THE 0.66 0.76 -13.16
433 EASTW 2.38 2.74 -13.14
434 EURO 4.10 4.72 -13.14
435 SE-ED 1.79 2.06 -13.11
436 2S 2.40 2.76 -13.04
437 MEGA 29.00 33.25 -12.78
438 SPALI 15.90 18.20 -12.64
439 CH 1.80 2.06 -12.62
440 CAZ 1.94 2.22 -12.61
441 NTSC 6.00 6.86 -12.54
442 FSMART 7.05 8.05 -12.42
443 TURBO 1.49 1.70 -12.35
444 BROCK 1.30 1.48 -12.16
445 BTSGIF 2.64 3.00 -12.00
446 SAMART 5.90 6.70 -11.94
447 SCCC 144.00 163.50 -11.93
448 BR 1.65 1.87 -11.76
449 PTTEP 105.00 119.00 -11.76
450 LIT 0.61 0.69 -11.59
451 RCL 25.00 28.25 -11.50
452 HFT 3.70 4.18 -11.48
453 FUTURERT 9.30 10.50 -11.43
454 SFLEX 2.54 2.86 -11.19
455 AMANAH 0.88 0.99 -11.11
456 PERM 0.32 0.36 -11.11
457 BH 177.50 199.50 -11.03
458 NER 4.12 4.62 -10.82
459 TLI 10.00 11.20 -10.71
460 ASIMAR 1.42 1.59 -10.69
461 BGT 0.42 0.47 -10.64
462 AI 3.28 3.66 -10.38
463 SCGP 17.60 19.60 -10.20
464 ARROW 4.94 5.50 -10.18
465 RPH 4.94 5.50 -10.18
466 MOONG 1.87 2.08 -10.10
467 STANLY 196.00 218.00 -10.09
468 CPW 2.14 2.38 -10.08
469 BPS 0.45 0.50 -10.00
470 ORN 0.64 0.71 -9.86
471 HENG 1.01 1.12 -9.82
472 HTC 14.70 16.30 -9.82
473 AKR 0.92 1.02 -9.80
474 SMIT 3.54 3.92 -9.69
475 LHHOTEL 12.20 13.50 -9.63
476 QHHRREIT 6.20 6.85 -9.49
477 ASIAN 7.30 8.05 -9.32
478 SLP 0.39 0.43 -9.30
479 RATCH 27.25 30.00 -9.17
480 PTG 7.45 8.20 -9.15
481 SCL 1.20 1.32 -9.09
482 STECH 1.00 1.10 -9.09
483 STECON 7.00 7.70 -9.09
484 CPH 8.05 8.85 -9.04
485 COM7 23.90 26.25 -8.95
486 SUC 28.50 31.25 -8.80
487 CPN 52.00 57.00 -8.77
488 NEP 0.21 0.23 -8.70
489 SRIPANWA 4.94 5.40 -8.52
490 SGP 6.45 7.05 -8.51
491 UAC 2.82 3.08 -8.44
492 CSS 0.80 0.87 -8.05
493 HARN 1.95 2.12 -8.02
494 KGI 3.90 4.24 -8.02
495 PHOL 2.76 3.00 -8.00
496 STP 10.90 11.80 -7.63
497 TKS 5.50 5.95 -7.56
498 IMPACT 10.00 10.80 -7.41
499 NCP 1.00 1.08 -7.41
500 B-WORK 4.52 4.88 -7.38
501 CPNREIT 11.40 12.30 -7.32
502 CENTEL 32.00 34.50 -7.25
503 CWT 0.90 0.97 -7.22
504 KBS 5.15 5.55 -7.21
505 CPF 21.20 22.80 -7.02
506 ASP 2.20 2.36 -6.78
507 DTCENT 0.98 1.05 -6.67
508 BKA 0.85 0.91 -6.59
509 KIAT 0.29 0.31 -6.45
510 KOOL 0.29 0.31 -6.45
511 ATP30 0.89 0.95 -6.32
512 SKIN 1.51 1.61 -6.21
513 CHEWA 0.32 0.34 -5.88
514 TMT 2.96 3.14 -5.73
515 ALT 0.99 1.05 -5.71
516 DREIT 4.86 5.15 -5.63
517 LST 4.66 4.92 -5.28
518 STELLA 0.18 0.19 -5.26
519 SAAM 5.50 5.80 -5.17
520 SMPC 8.95 9.40 -4.79
521 NYT 2.80 2.94 -4.76
522 DMT 10.30 10.80 -4.63
523 WHAIR 6.20 6.50 -4.62
524 SO 4.22 4.42 -4.52
525 TWPC 2.54 2.66 -4.51
526 ACE 1.30 1.36 -4.41
527 WHART 9.75 10.20 -4.41
528 88TH 4.48 4.68 -4.27
529 PACO 1.35 1.41 -4.26
530 BSBM 0.68 0.71 -4.23
531 AURA 14.00 14.60 -4.11
532 PTT 30.50 31.75 -3.94
533 TFFIF 6.10 6.35 -3.94
534 LHK 3.50 3.64 -3.85
535 UTP 7.55 7.85 -3.82
536 DUSIT 10.20 10.60 -3.77
537 CCP 0.26 0.27 -3.70
538 VIH 8.05 8.35 -3.59
539 ICN 1.99 2.06 -3.40
540 SK 0.58 0.60 -3.33
541 AMA 4.08 4.22 -3.32
542 GABLE 2.92 3.02 -3.31
543 GPI 1.57 1.62 -3.09
544 PSL 6.55 6.75 -2.96
545 AIMIRT 10.30 10.60 -2.83
546 BRRGIF 3.84 3.94 -2.54
547 LANNA 15.40 15.80 -2.53
548 THANI 1.56 1.60 -2.50
549 K 1.18 1.21 -2.48
550 KCG 8.00 8.20 -2.44
551 SVI 7.20 7.35 -2.04
552 CPT 0.98 1.00 -2.00
553 KBSPIF 7.85 8.00 -1.87
554 AIE 1.07 1.09 -1.83
555 EASON 1.07 1.09 -1.83
556 HPF 4.96 5.05 -1.78
557 SPCG 8.30 8.45 -1.78
558 AKP 0.62 0.63 -1.59
559 IHL 1.59 1.61 -1.24
560 MPJ 3.48 3.52 -1.14
561 TTW 9.00 9.10 -1.10
562 TTB 1.84 1.86 -1.08
563 BOFFICE 5.00 5.05 -0.99
564 BAY 24.30 24.50 -0.82