🟢Top Gain & 🔴Top Loss Monthly (SET100+Block)
No |
หลักทรัพย์ |
18/07/25 |
30/06/25 |
% |
หลักทรัพย์ |
18/07/25 |
30/06/25 |
% |
---|---|---|---|---|---|---|---|---|
1 | AAV | 1.29 | 1.10 | 17.27 | BTG | 18.20 | 18.40 | -1.09 |
2 | ADVANC | 294.00 | 278.00 | 5.76 | BTS | 3.52 | 3.60 | -2.22 |
3 | AEONTS | 101.50 | 93.75 | 8.27 | ITD | 0.22 | 0.25 | -12.00 |
4 | AMATA | 15.10 | 14.00 | 7.86 | KTB | 21.20 | 21.30 | -0.47 |
5 | AOT | 39.00 | 30.25 | 28.93 | MBK | 16.80 | 17.00 | -1.18 |
6 | AP | 7.15 | 6.25 | 14.40 | SGP | 6.65 | 6.70 | -0.75 |
7 | AWC | 2.04 | 1.79 | 13.97 | SJWD | 7.85 | 7.90 | -0.63 |
8 | BA | 15.10 | 12.20 | 23.77 | SUPER | 0.14 | 0.15 | -6.67 |
9 | BAM | 7.75 | 7.10 | 9.15 | ||||
10 | BANPU | 4.70 | 4.02 | 16.92 | ||||
11 | BAY | 21.90 | 21.00 | 4.29 | ||||
12 | BBL | 142.50 | 139.00 | 2.52 | ||||
13 | BCH | 13.50 | 12.80 | 5.47 | ||||
14 | BCP | 33.00 | 30.50 | 8.20 | ||||
15 | BCPG | 7.05 | 5.70 | 23.68 | ||||
16 | BDMS | 21.40 | 20.80 | 2.88 | ||||
17 | BEAUTY | 0.30 | 0.26 | 15.38 | ||||
18 | BEC | 2.58 | 1.88 | 37.23 | ||||
19 | BEM | 5.45 | 4.78 | 14.02 | ||||
20 | BGRIM | 11.60 | 10.40 | 11.54 | ||||
21 | BH | 145.00 | 139.50 | 3.94 | ||||
22 | BJC | 20.40 | 19.10 | 6.81 | ||||
23 | BLA | 16.60 | 15.40 | 7.79 | ||||
24 | BLAND | 0.49 | 0.43 | 13.95 | ||||
25 | BPP | 7.10 | 6.75 | 5.19 | ||||
26 | BSRC | 4.76 | 4.36 | 9.17 | ||||
27 | CBG | 56.50 | 49.00 | 15.31 | ||||
28 | CCET | 6.55 | 5.45 | 20.18 | ||||
29 | CENTEL | 26.75 | 24.20 | 10.54 | ||||
30 | CHG | 1.68 | 1.52 | 10.53 | ||||
31 | CK | 12.50 | 11.30 | 10.62 | ||||
32 | CKP | 2.66 | 2.22 | 19.82 | ||||
33 | COCOCO | 7.70 | 5.80 | 32.76 | ||||
34 | COM7 | 21.30 | 18.50 | 15.14 | ||||
35 | CPALL | 47.50 | 44.00 | 7.95 | ||||
36 | CPF | 23.10 | 23.00 | 0.43 | ||||
37 | CPN | 50.25 | 46.25 | 8.65 | ||||
38 | CRC | 20.70 | 17.70 | 16.95 | ||||
39 | DELTA | 137.50 | 96.00 | 43.23 | ||||
40 | DOHOME | 3.70 | 2.98 | 24.16 | ||||
41 | EA | 2.82 | 2.48 | 13.71 | ||||
42 | EASTW | 1.74 | 1.62 | 7.41 | ||||
43 | EGCO | 109.50 | 101.00 | 8.42 | ||||
44 | EPG | 2.92 | 2.32 | 25.86 | ||||
45 | ERW | 2.34 | 2.12 | 10.38 | ||||
46 | GFPT | 9.65 | 8.80 | 9.66 | ||||
47 | GLOBAL | 6.35 | 5.00 | 27.00 | ||||
48 | GPSC | 31.50 | 29.25 | 7.69 | ||||
49 | GULF | 45.00 | 38.75 | 16.13 | ||||
50 | GUNKUL | 1.63 | 1.49 | 9.40 | ||||
51 | HANA | 22.00 | 19.50 | 12.82 | ||||
52 | HMPRO | 7.75 | 6.50 | 19.23 | ||||
53 | ICHI | 10.50 | 10.10 | 3.96 | ||||
54 | IRPC | 0.89 | 0.76 | 17.11 | ||||
55 | ITC | 12.60 | 11.60 | 8.62 | ||||
56 | IVL | 22.30 | 20.30 | 9.85 | ||||
57 | JAS | 1.43 | 1.31 | 9.16 | ||||
58 | JMART | 7.55 | 6.25 | 20.80 | ||||
59 | JMT | 10.50 | 8.90 | 17.98 | ||||
60 | JTS | 37.25 | 34.00 | 9.56 | ||||
61 | KBANK | 160.00 | 153.50 | 4.23 | ||||
62 | KCE | 21.50 | 18.20 | 18.13 | ||||
63 | KEX | 1.48 | 1.47 | 0.68 | ||||
64 | KKP | 48.00 | 45.25 | 6.08 | ||||
65 | KTC | 27.75 | 24.00 | 15.63 | ||||
66 | LH | 3.80 | 3.42 | 11.11 | ||||
67 | LPN | 1.75 | 1.65 | 6.06 | ||||
68 | M | 20.80 | 14.70 | 41.50 | ||||
69 | MAJOR | 8.85 | 8.50 | 4.12 | ||||
70 | MEGA | 28.25 | 25.75 | 9.71 | ||||
71 | MINT | 25.00 | 23.20 | 7.76 | ||||
72 | MTC | 38.00 | 35.25 | 7.80 | ||||
73 | OR | 12.70 | 11.30 | 12.39 | ||||
74 | ORI | 1.86 | 1.63 | 14.11 | ||||
75 | OSP | 16.60 | 15.00 | 10.67 | ||||
76 | PLANB | 5.10 | 4.92 | 3.66 | ||||
77 | PR9 | 24.00 | 23.80 | 0.84 | ||||
78 | PRM | 6.30 | 5.65 | 11.50 | ||||
79 | PSH | 4.36 | 4.04 | 7.92 | ||||
80 | PSL | 6.75 | 5.80 | 16.38 | ||||
81 | PTG | 6.50 | 5.70 | 14.04 | ||||
82 | PTT | 32.00 | 30.00 | 6.67 | ||||
83 | PTTEP | 117.50 | 109.50 | 7.31 | ||||
84 | PTTGC | 22.50 | 19.90 | 13.07 | ||||
85 | QH | 1.39 | 1.28 | 8.59 | ||||
86 | RATCH | 25.50 | 24.20 | 5.37 | ||||
87 | RCL | 29.75 | 25.75 | 15.53 | ||||
88 | RS | 0.24 | 0.21 | 14.29 | ||||
89 | S | 0.52 | 0.45 | 15.56 | ||||
90 | SAMART | 6.40 | 6.25 | 2.40 | ||||
91 | SAPPE | 34.25 | 28.50 | 20.18 | ||||
92 | SAWAD | 18.70 | 16.10 | 16.15 | ||||
93 | SCB | 119.00 | 117.50 | 1.28 | ||||
94 | SCC | 189.00 | 168.00 | 12.50 | ||||
95 | SCGP | 17.70 | 17.00 | 4.12 | ||||
96 | SIRI | 1.46 | 1.28 | 14.06 | ||||
97 | SISB | 15.80 | 14.50 | 8.97 | ||||
98 | SKY | 12.80 | 12.00 | 6.67 | ||||
99 | SPALI | 15.50 | 14.50 | 6.90 | ||||
100 | SPCG | 8.10 | 7.70 | 5.19 | ||||
101 | SPRC | 5.25 | 5.05 | 3.96 | ||||
102 | STA | 13.10 | 11.90 | 10.08 | ||||
103 | STECON | 6.10 | 6.00 | 1.67 | ||||
104 | STGT | 6.55 | 6.05 | 8.26 | ||||
105 | STPI | 3.88 | 3.86 | 0.52 | ||||
106 | TASCO | 14.50 | 13.60 | 6.62 | ||||
107 | TCAP | 47.50 | 45.75 | 3.83 | ||||
108 | THANI | 1.56 | 1.39 | 12.23 | ||||
109 | THCOM | 8.05 | 7.40 | 8.78 | ||||
110 | THG | 8.80 | 7.85 | 12.10 | ||||
111 | TIDLOR | 17.40 | 15.10 | 15.23 | ||||
112 | TISCO | 97.75 | 96.75 | 1.03 | ||||
113 | TKN | 6.05 | 5.20 | 16.35 | ||||
114 | TLI | 10.30 | 10.00 | 3.00 | ||||
115 | TOA | 12.80 | 11.00 | 16.36 | ||||
116 | TOP | 30.00 | 27.00 | 11.11 | ||||
117 | TPIPL | 0.87 | 0.82 | 6.10 | ||||
118 | TPIPP | 2.26 | 2.14 | 5.61 | ||||
119 | TQM | 15.50 | 14.70 | 5.44 | ||||
120 | TTA | 4.38 | 3.82 | 14.66 | ||||
121 | TTCL | 0.82 | 0.81 | 1.23 | ||||
122 | TTW | 9.00 | 8.65 | 4.05 | ||||
123 | TU | 10.80 | 10.30 | 4.85 | ||||
124 | TVO | 22.90 | 21.30 | 7.51 | ||||
125 | UNIQ | 3.06 | 2.92 | 4.79 | ||||
126 | VGI | 2.14 | 2.10 | 1.90 | ||||
127 | VNG | 1.95 | 1.94 | 0.52 | ||||
128 | WHA | 3.40 | 3.16 | 7.60 | ||||
129 | WHAUP | 3.40 | 3.22 | 5.59 |