Index ( 03/07/2025 12:30:09 PM )

Symbol Last Change High Change Low Change
SET 1,119.36 3.67 1,124.98 9.29 1,113.77 -1.92
SET50 727.84 1.46 732.67 6.29 724.51 -1.87
S50H25 751.45 -6.15 756.40 -165.10 747.60 -173.90
SET100 1,555.61 3.96 1,565.51 13.86 1,547.94 -3.71
MAI 235.53 2.70 235.55 2.72 233.33 0.50

DW13 ( 03/07/2025 12:30:09 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2509I 0.47 0.02 4.44 178,934,700
2 SET5013P2509B 0.25 -0.01 -3.85 101,220,100
3 SET5013C2509A 0.26 0.01 4.00 95,968,000
4 SET5013P2509E 0.52 -0.03 -5.45 83,653,700
5 SET5013C2509H 0.36 0.03 9.09 75,723,700
6 DELTA13P2509A 0.27 -0.04 -12.90 25,239,300
7 DELTA13C2511A 0.61 0.07 12.96 23,000,700
8 KTC13C2511A 0.14 0.00 0.00 18,652,700
9 CCET13C2510A 0.29 0.08 38.10 17,108,200
10 AAV13C2511A 0.27 0.01 3.85 13,457,900
11 DELTA13C2509A 0.26 0.03 13.04 12,219,900
12 SCGP13C2510A 0.32 0.00 0.00 11,810,400
13 DELTA13C2509B 0.40 0.05 14.29 11,660,300
14 HANA13C2511A 0.64 0.03 4.92 10,707,700
15 CRC13C2510A 0.20 0.00 0.00 9,698,900
16 KTC13C2511C 0.22 0.00 0.00 9,574,000
17 DOHOME13C2511A 0.34 -0.02 -5.56 9,340,200
18 AWC13C2511A 0.26 0.04 18.18 9,325,200
19 HANA13C2508A 0.28 0.02 7.69 8,387,600
20 KCE13C2508B 0.31 0.07 29.17 8,077,700
No Symbol Last Change %Chg Volume
1 EA13C2508A 0.02 0.01 100.00 560,000
2 CCET13C2508A 0.12 0.05 71.43 4,613,800
3 AWC13C2509A 0.05 0.02 66.67 330,500
4 EA13C2508B 0.03 0.01 50.00 1,988,700
5 CCET13C2510A 0.29 0.08 38.10 17,108,200
6 KCE13C2508A 0.13 0.03 30.00 7,599,400
7 KCE13C2508B 0.31 0.07 29.17 8,077,700
8 SAWAD13C2510B 0.17 0.03 21.43 4,008,300
9 BCPG13C2509A 0.06 0.01 20.00 310,900
10 OSP13C2508A 0.12 0.02 20.00 598,900
11 AWC13C2511A 0.26 0.04 18.18 9,325,200
12 COCOCO13C2512A 0.52 0.08 18.18 1,702,500
13 SAWAD13C2511A 0.36 0.05 16.13 7,225,700
14 KCE13C2510A 0.73 0.10 15.87 1,767,200
15 OSP13C2510A 0.15 0.02 15.38 1,132,700
16 DELTA13C2509B 0.40 0.05 14.29 11,660,300
17 DELTA13C2509A 0.26 0.03 13.04 12,219,900
18 DELTA13C2511A 0.61 0.07 12.96 23,000,700
19 DELTA13C2509C 0.82 0.09 12.33 645,300
20 BCH13C2510A 0.20 0.02 11.11 1,829,400
No Symbol Last High Low Swing%
1 DELTA13P2508A 0.02 2.00 1.00 100.00
2 KTC13C2510A 0.02 2.00 1.00 100.00
3 CCET13C2508A 0.12 13.00 8.00 62.50
4 BCPG13C2509A 0.06 6.00 4.00 50.00
5 EA13C2509A 0.02 3.00 2.00 50.00
6 OR13C2509A 0.03 3.00 2.00 50.00
7 CCET13C2510A 0.29 30.00 22.00 36.36
8 KCE13C2508B 0.31 31.00 23.00 34.78
9 CCET13C2511A 1.07 113.00 84.00 34.52
10 DELTA13P2508B 0.03 4.00 3.00 33.33
11 EA13C2508B 0.03 4.00 3.00 33.33
12 OSP13C2508A 0.12 12.00 9.00 33.33
13 WHA13C2508A 0.09 12.00 9.00 33.33
14 COCOCO13C2512A 0.52 57.00 43.00 32.56
15 KCE13C2508A 0.13 13.00 10.00 30.00
16 AWC13C2511A 0.26 27.00 21.00 28.57
17 BTS13C2510A 0.04 5.00 4.00 25.00
18 KTC13C2511A 0.14 16.00 13.00 23.08
19 SAWAD13C2510B 0.17 17.00 14.00 21.43
20 DELTA13P2509A 0.27 30.00 25.00 20.00

Ranking ( 03/07/2025 12:30:09 PM )

No Symbol Last Change %Chg Value
1 DELTA 108.50 3.50 3.33 1,364,699,700
2 KTC 25.50 0.00 0.00 1,092,412,425
3 SCB 120.00 0.00 0.00 830,138,950
4 BDMS 20.40 -0.20 -0.97 826,669,290
5 KBANK 156.00 0.50 0.32 787,907,100
6 ADVANC 279.00 -2.00 -0.71 714,141,900
7 TRUE 11.10 -0.20 -1.77 587,220,220
8 GULF 39.75 -0.50 -1.24 532,143,900
9 PTTEP 111.00 -1.00 -0.89 525,136,900
10 PTT 30.75 0.00 0.00 502,315,075
11 CPALL 44.25 -0.50 -1.12 496,813,675
12 KTB 21.70 0.00 0.00 463,522,560
13 CCET 5.75 0.40 7.48 436,695,860
14 CPF 21.70 -0.20 -0.91 361,604,600
15 CPN 49.00 0.75 1.55 325,712,250
16 KCE 20.90 0.70 3.47 320,608,620
17 WHA 3.24 -0.10 -2.99 305,309,594
18 BBL 143.50 0.50 0.35 282,945,150
19 AOT 30.75 0.50 1.65 249,150,950
20 TTB 1.91 0.00 0.00 237,729,644
No Symbol Last Change %Chg Value
1 FN 0.53 0.12 29.27 1,245,012
2 SPVI 2.08 0.47 29.19 9,127,377
3 TCMC 0.51 0.11 27.50 1,503,210
4 NC 2.38 0.40 20.20 2,154,368
5 ECF 1.91 0.31 19.38 19,933,959
6 CAZ 2.96 0.46 18.40 21,108,508
7 SVOA 1.27 0.19 17.59 30,671,973
8 I2 0.95 0.14 17.28 7,975,535
9 NCAP 2.62 0.24 10.08 29,833,044
10 DPAINT 0.58 0.05 9.43 4,062,229
11 UKEM 0.50 0.04 8.70 1,897,989
12 SPA 3.38 0.26 8.33 43,203,930
13 MICRO 0.86 0.06 7.50 1,195,411
14 CCET 5.75 0.40 7.48 436,695,860
15 BEC 2.04 0.12 6.25 162,590,497
16 LDC 0.34 0.02 6.25 516,855
17 ADVICE 5.20 0.30 6.12 27,708,008
18 SCAP 1.10 0.06 5.77 7,299,993
19 COCOCO 7.25 0.35 5.07 91,869,275
20 IP 3.34 0.16 5.03 1,264,910
No Symbol Last Change %Chg Value
1 SOLAR 0.28 -0.05 -15.15 3,290,020
2 AMR 0.51 -0.03 -5.56 456,096
3 RS 0.21 -0.01 -4.55 660,643
4 DV8 5.45 -0.25 -4.39 9,517,890
5 PDJ 1.33 -0.06 -4.32 530,874
6 ITD 0.24 -0.01 -4.00 424,584
7 JTS 32.00 -1.00 -3.03 14,682,200
8 WHA 3.24 -0.10 -2.99 305,309,594
9 XYZ 0.34 -0.01 -2.86 436,648
10 KGEN 0.70 -0.02 -2.78 499,259
11 HUMAN 7.15 -0.20 -2.72 3,613,420
12 ITC 12.50 -0.30 -2.34 98,724,450
13 TFG 4.34 -0.10 -2.25 29,133,562
14 SIRI 1.31 -0.03 -2.24 22,987,156
15 UVAN 9.60 -0.20 -2.04 2,821,780
16 DOHOME 3.14 -0.06 -1.88 84,371,258
17 PJW 2.12 -0.04 -1.85 372,572
18 BAY 21.80 -0.40 -1.80 5,148,080
19 PSP 4.42 -0.08 -1.78 1,501,424
20 ASEFA 3.32 -0.06 -1.78 402,216
No Symbol High Low %Chg Value
1 SOLAR 0.34 0.26 28.57 3,290,020
2 CPW 2.74 2.18 24.35 15,336,708
3 SVOA 1.38 1.08 23.62 30,671,973
4 TCMC 0.52 0.40 23.53 1,503,210
5 FN 0.53 0.41 22.64 1,245,012
6 I2 1.01 0.80 22.11 7,975,535
7 SPVI 2.08 1.63 21.63 9,127,377
8 DPAINT 0.63 0.53 17.24 4,062,229
9 IT 3.66 3.10 16.97 804,294
10 NC 2.40 2.00 16.81 2,154,368
11 KASET 0.66 0.57 15.25 544,848
12 LDC 0.37 0.32 14.71 516,855
13 RS 0.23 0.20 14.29 660,643
14 CAZ 3.08 2.68 13.51 21,108,508
15 SCAP 1.16 1.02 12.73 7,299,993
16 CWT 0.69 0.61 12.31 741,732
17 WFX 0.81 0.73 10.53 1,132,014
18 MICRO 0.89 0.80 10.47 1,195,411
19 UKEM 0.52 0.47 10.00 1,897,989
20 ECF 1.98 1.79 9.95 19,933,959

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

02/07/2025

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 18,208.99 18,889.02 -680.03 -1,456.09 -80,148.85
สถาบัน 5,621.21 3,236.45 2,384.77 3,199.32 -14,065.34
โบรกเกอร์ 2,123.01 2,369.21 -246.21 525.31 -11,988.12
รายย่อย 9,005.12 10,463.66 -1,458.53 -2,268.53 106,202.30
Date SET Change Value
03/07/2025 1,119.36 3.67 18,352,969
02/07/2025 1,115.69 5.68 34,958,335
01/07/2025 1,110.01 20.45 41,714,048
30/06/2025 1,089.56 7.14 47,225,042
27/06/2025 1,082.42 -24.31 38,598,228
26/06/2025 1,106.73 -0.96 42,119,632
25/06/2025 1,107.69 7.68 62,662,658
24/06/2025 1,100.01 37.23 52,840,034
23/06/2025 1,062.78 -4.85 32,506,992
20/06/2025 1,067.63 -1.10 49,577,045

ดาวน์โหลดไฟล์ Excel

Index ( 03/07/2025 12:30:09 PM )

Symbol Last Change High Change Low Change
SET 1,119.36 3.67 1,124.98 9.29 1,113.77 -1.92
SET50 727.84 1.46 732.67 6.29 724.51 -1.87
S50H25 751.45 -6.15 756.40 -165.10 747.60 -173.90
SET100 1,555.61 3.96 1,565.51 13.86 1,547.94 -3.71
MAI 235.53 2.70 235.55 2.72 233.33 0.50

DW13 ( 03/07/2025 12:30:09 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2509I 0.47 0.02 4.44 178,934,700
2 SET5013P2509B 0.25 -0.01 -3.85 101,220,100
3 SET5013C2509A 0.26 0.01 4.00 95,968,000
4 SET5013P2509E 0.52 -0.03 -5.45 83,653,700
5 SET5013C2509H 0.36 0.03 9.09 75,723,700
6 DELTA13P2509A 0.27 -0.04 -12.90 25,239,300
7 DELTA13C2511A 0.61 0.07 12.96 23,000,700
8 KTC13C2511A 0.14 0.00 0.00 18,652,700
9 CCET13C2510A 0.29 0.08 38.10 17,108,200
10 AAV13C2511A 0.27 0.01 3.85 13,457,900
11 DELTA13C2509A 0.26 0.03 13.04 12,219,900
12 SCGP13C2510A 0.32 0.00 0.00 11,810,400
13 DELTA13C2509B 0.40 0.05 14.29 11,660,300
14 HANA13C2511A 0.64 0.03 4.92 10,707,700
15 CRC13C2510A 0.20 0.00 0.00 9,698,900
16 KTC13C2511C 0.22 0.00 0.00 9,574,000
17 DOHOME13C2511A 0.34 -0.02 -5.56 9,340,200
18 AWC13C2511A 0.26 0.04 18.18 9,325,200
19 HANA13C2508A 0.28 0.02 7.69 8,387,600
20 KCE13C2508B 0.31 0.07 29.17 8,077,700
No Symbol Last Change %Chg Volume
1 EA13C2508A 0.02 0.01 100.00 560,000
2 CCET13C2508A 0.12 0.05 71.43 4,613,800
3 AWC13C2509A 0.05 0.02 66.67 330,500
4 EA13C2508B 0.03 0.01 50.00 1,988,700
5 CCET13C2510A 0.29 0.08 38.10 17,108,200
6 KCE13C2508A 0.13 0.03 30.00 7,599,400
7 KCE13C2508B 0.31 0.07 29.17 8,077,700
8 SAWAD13C2510B 0.17 0.03 21.43 4,008,300
9 BCPG13C2509A 0.06 0.01 20.00 310,900
10 OSP13C2508A 0.12 0.02 20.00 598,900
11 AWC13C2511A 0.26 0.04 18.18 9,325,200
12 COCOCO13C2512A 0.52 0.08 18.18 1,702,500
13 SAWAD13C2511A 0.36 0.05 16.13 7,225,700
14 KCE13C2510A 0.73 0.10 15.87 1,767,200
15 OSP13C2510A 0.15 0.02 15.38 1,132,700
16 DELTA13C2509B 0.40 0.05 14.29 11,660,300
17 DELTA13C2509A 0.26 0.03 13.04 12,219,900
18 DELTA13C2511A 0.61 0.07 12.96 23,000,700
19 DELTA13C2509C 0.82 0.09 12.33 645,300
20 BCH13C2510A 0.20 0.02 11.11 1,829,400
No Symbol Last High Low Swing%
1 DELTA13P2508A 0.02 2.00 1.00 100.00
2 KTC13C2510A 0.02 2.00 1.00 100.00
3 CCET13C2508A 0.12 13.00 8.00 62.50
4 BCPG13C2509A 0.06 6.00 4.00 50.00
5 EA13C2509A 0.02 3.00 2.00 50.00
6 OR13C2509A 0.03 3.00 2.00 50.00
7 CCET13C2510A 0.29 30.00 22.00 36.36
8 KCE13C2508B 0.31 31.00 23.00 34.78
9 CCET13C2511A 1.07 113.00 84.00 34.52
10 DELTA13P2508B 0.03 4.00 3.00 33.33
11 EA13C2508B 0.03 4.00 3.00 33.33
12 OSP13C2508A 0.12 12.00 9.00 33.33
13 WHA13C2508A 0.09 12.00 9.00 33.33
14 COCOCO13C2512A 0.52 57.00 43.00 32.56
15 KCE13C2508A 0.13 13.00 10.00 30.00
16 AWC13C2511A 0.26 27.00 21.00 28.57
17 BTS13C2510A 0.04 5.00 4.00 25.00
18 KTC13C2511A 0.14 16.00 13.00 23.08
19 SAWAD13C2510B 0.17 17.00 14.00 21.43
20 DELTA13P2509A 0.27 30.00 25.00 20.00

Ranking ( 03/07/2025 12:30:09 PM )

No Symbol Money In Symbol Money Out
1 SCB 223,420,450 ADVANC -257,122,700
2 CCET 100,450,910 PTT -145,083,750
3 AOT 92,221,975 CPF -69,577,180
4 KCE 81,844,400 CPALL -53,788,225
5 KBANK 70,645,800 WHA -42,122,522
6 KTB 59,842,560 KKP -27,011,850
7 CPN 53,477,500 SCGP -25,332,200
8 TRUE 48,419,660 DOHOME -17,071,710
9 BEC 45,821,497 SIRI -10,479,724
10 SAWAD 41,119,970 DIF -10,456,920
11 BH 39,884,500 ITC -8,876,860
12 OSP 36,489,540 TFG -8,715,234
13 SCC 35,608,000 BTG -8,620,940
14 HANA 34,842,320 GULF -8,568,200
15 PTTEP 33,715,700 PTTGC -7,796,510
16 MINT 31,358,310 CENTEL -7,398,275
17 BDMS 28,044,350 ICHI -7,011,930
18 AWC 24,198,852 BEM -6,695,464
19 BBL 20,810,750 GPSC -6,332,950
20 CBG 19,159,275 BANPU -6,117,816
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 108.50 3.50 3.51 GULF 39.75 -0.50 -0.60
2 AOT 30.75 0.50 0.57 TRUE 11.10 -0.20 -0.56
3 CCET 5.75 0.40 0.34 ADVANC 279.00 -2.00 -0.48
4 CPN 49.00 0.75 0.27 CPALL 44.25 -0.50 -0.36
5 AWC 1.90 0.08 0.21 PTTEP 111.00 -1.00 -0.32
6 TFMAMA 196.50 4.00 0.11 BDMS 20.40 -0.20 -0.26
7 OSP 15.60 0.40 0.10 BAY 21.80 -0.40 -0.24
8 SCC 173.00 1.00 0.10 CPF 21.70 -0.20 -0.14
9 KBANK 156.00 0.50 0.10 WHA 3.24 -0.10 -0.12
10 MINT 24.30 0.20 0.09 BJC 18.80 -0.30 -0.10
11 CPAXT 18.80 0.10 0.08 PTTGC 20.50 -0.20 -0.07
12 BBL 143.50 0.50 0.08 ITC 12.50 -0.30 -0.07
13 SAWAD 17.50 0.50 0.07 LH 3.58 -0.06 -0.06
14 KCE 20.90 0.70 0.07 JTS 32.00 -1.00 -0.06
15 CBG 51.25 0.75 0.06 HMPRO 6.50 -0.05 -0.05
16 BCH 13.30 0.30 0.06 TFG 4.34 -0.10 -0.05
17 GPSC 30.00 0.25 0.06 IVL 20.50 -0.10 -0.05
18 SPRC 5.10 0.16 0.06 SIRI 1.31 -0.03 -0.04
19 VIBHA 1.43 0.05 0.05 RATCH 24.80 -0.20 -0.03
20 BCPG 6.15 0.20 0.05 KKP 47.25 -0.50 -0.03
No Symbol Last Change %Chg Value
1 BEC 2.04 0.12 6.25 162,590,497
2 RBF 3.46 0.16 4.85 10,208,380
3 AWC 1.90 0.08 4.40 98,869,092
4 JMART 6.85 0.25 3.79 77,077,935
5 KCE 20.90 0.70 3.47 320,608,620
6 BCPG 6.15 0.20 3.36 25,576,420
7 DELTA 108.50 3.50 3.33 1,364,699,700
8 CHG 1.57 0.05 3.29 14,086,524
9 SPRC 5.10 0.16 3.24 37,774,864
10 PSH 4.54 0.14 3.18 4,343,368
11 SAWAD 17.50 0.50 2.94 156,405,920
12 THANI 1.47 0.04 2.80 4,388,952
13 TKN 5.60 0.15 2.75 19,040,935
14 OSP 15.60 0.40 2.63 58,455,540
15 SAPPE 32.75 0.75 2.34 36,875,750
16 BCH 13.30 0.30 2.31 36,145,010
17 SISB 14.60 0.30 2.10 32,836,400
18 GLOBAL 5.25 0.10 1.94 39,307,275
19 SJWD 8.15 0.15 1.88 2,335,100
20 BGRIM 11.00 0.20 1.85 58,168,890
No Symbol Last Change %Chg Value
1 RS 0.21 -0.01 -4.55 660,643
2 ITD 0.24 -0.01 -4.00 424,584
3 WHA 3.24 -0.10 -2.99 305,309,594
4 ITC 12.50 -0.30 -2.34 98,724,450
5 SIRI 1.31 -0.03 -2.24 22,987,156
6 DOHOME 3.14 -0.06 -1.88 84,371,258
7 BAY 21.80 -0.40 -1.80 5,148,080
8 TRUE 11.10 -0.20 -1.77 587,220,220
9 CK 11.30 -0.20 -1.74 7,460,100
10 LH 3.58 -0.06 -1.65 31,449,936
11 BJC 18.80 -0.30 -1.57 21,212,870
12 BPP 6.75 -0.10 -1.46 9,962,440
13 BAM 7.15 -0.10 -1.38 38,619,120
14 UNIQ 3.04 -0.04 -1.30 12,313,386
15 GULF 39.75 -0.50 -1.24 532,143,900
16 SPCG 8.00 -0.10 -1.23 651,270
17 CPALL 44.25 -0.50 -1.12 496,813,675
18 GFPT 9.00 -0.10 -1.10 5,641,535
19 KKP 47.25 -0.50 -1.05 42,809,350
20 BDMS 20.40 -0.20 -0.97 826,669,290

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

02/07/2025

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 80,378 87,511 -7,133 -1,993 103,432
สถาบัน 17,895 15,191 2,704 -2,382 -42,460
รายย่อย 58,366 53,937 4,429 4,375 -60,972

ซื้อขายรวม 156,639 สัญญา

Date S50_COI Change Volume
03/07/2025 720.80 2.40 88,888
02/07/2025 718.40 -0.30 143,307
01/07/2025 718.70 15.80 238,873
30/06/2025 702.90 3.90 144,238
27/06/2025 699.00 -18.20 217,175
26/06/2025 717.20 -6.20 188,278
25/06/2025 723.40 2.40 225,744
24/06/2025 721.00 29.60 326,220
23/06/2025 691.40 -4.30 199,712
20/06/2025 695.70 3.60 161,552

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

Ranking ( 03/07/2025 12:30:09 PM )

No Symbol Last Change %Chg Value
1 DELTA 108.50 3.50 3.33 1,364,699,700
2 KTC 25.50 0.00 0.00 1,092,412,425
3 SCB 120.00 0.00 0.00 830,138,950
4 BDMS 20.40 -0.20 -0.97 826,669,290
5 KBANK 156.00 0.50 0.32 787,907,100
6 ADVANC 279.00 -2.00 -0.71 714,141,900
7 TRUE 11.10 -0.20 -1.77 587,220,220
8 GULF 39.75 -0.50 -1.24 532,143,900
9 PTTEP 111.00 -1.00 -0.89 525,136,900
10 PTT 30.75 0.00 0.00 502,315,075
11 CPALL 44.25 -0.50 -1.12 496,813,675
12 KTB 21.70 0.00 0.00 463,522,560
13 CCET 5.75 0.40 7.48 436,695,860
14 CPF 21.70 -0.20 -0.91 361,604,600
15 CPN 49.00 0.75 1.55 325,712,250
16 KCE 20.90 0.70 3.47 320,608,620
17 WHA 3.24 -0.10 -2.99 305,309,594
18 BBL 143.50 0.50 0.35 282,945,150
19 AOT 30.75 0.50 1.65 249,150,950
20 TTB 1.91 0.00 0.00 237,729,644
No Symbol Last Change %Chg Value
1 FN 0.53 0.12 29.27 1,245,012
2 SPVI 2.08 0.47 29.19 9,127,377
3 TCMC 0.51 0.11 27.50 1,503,210
4 NC 2.38 0.40 20.20 2,154,368
5 ECF 1.91 0.31 19.38 19,933,959
6 CAZ 2.96 0.46 18.40 21,108,508
7 SVOA 1.27 0.19 17.59 30,671,973
8 I2 0.95 0.14 17.28 7,975,535
9 NCAP 2.62 0.24 10.08 29,833,044
10 DPAINT 0.58 0.05 9.43 4,062,229
11 UKEM 0.50 0.04 8.70 1,897,989
12 SPA 3.38 0.26 8.33 43,203,930
13 MICRO 0.86 0.06 7.50 1,195,411
14 CCET 5.75 0.40 7.48 436,695,860
15 BEC 2.04 0.12 6.25 162,590,497
16 LDC 0.34 0.02 6.25 516,855
17 ADVICE 5.20 0.30 6.12 27,708,008
18 SCAP 1.10 0.06 5.77 7,299,993
19 COCOCO 7.25 0.35 5.07 91,869,275
20 IP 3.34 0.16 5.03 1,264,910
No Symbol Last Change %Chg Value
1 SOLAR 0.28 -0.05 -15.15 3,290,020
2 AMR 0.51 -0.03 -5.56 456,096
3 RS 0.21 -0.01 -4.55 660,643
4 DV8 5.45 -0.25 -4.39 9,517,890
5 PDJ 1.33 -0.06 -4.32 530,874
6 ITD 0.24 -0.01 -4.00 424,584
7 JTS 32.00 -1.00 -3.03 14,682,200
8 WHA 3.24 -0.10 -2.99 305,309,594
9 XYZ 0.34 -0.01 -2.86 436,648
10 KGEN 0.70 -0.02 -2.78 499,259
11 HUMAN 7.15 -0.20 -2.72 3,613,420
12 ITC 12.50 -0.30 -2.34 98,724,450
13 TFG 4.34 -0.10 -2.25 29,133,562
14 SIRI 1.31 -0.03 -2.24 22,987,156
15 UVAN 9.60 -0.20 -2.04 2,821,780
16 DOHOME 3.14 -0.06 -1.88 84,371,258
17 PJW 2.12 -0.04 -1.85 372,572
18 BAY 21.80 -0.40 -1.80 5,148,080
19 PSP 4.42 -0.08 -1.78 1,501,424
20 ASEFA 3.32 -0.06 -1.78 402,216
No Symbol High Low %Chg Value
1 SOLAR 0.34 0.26 28.57 3,290,020
2 CPW 2.74 2.18 24.35 15,336,708
3 SVOA 1.38 1.08 23.62 30,671,973
4 TCMC 0.52 0.40 23.53 1,503,210
5 FN 0.53 0.41 22.64 1,245,012
6 I2 1.01 0.80 22.11 7,975,535
7 SPVI 2.08 1.63 21.63 9,127,377
8 DPAINT 0.63 0.53 17.24 4,062,229
9 IT 3.66 3.10 16.97 804,294
10 NC 2.40 2.00 16.81 2,154,368
11 KASET 0.66 0.57 15.25 544,848
12 LDC 0.37 0.32 14.71 516,855
13 RS 0.23 0.20 14.29 660,643
14 CAZ 3.08 2.68 13.51 21,108,508
15 SCAP 1.16 1.02 12.73 7,299,993
16 CWT 0.69 0.61 12.31 741,732
17 WFX 0.81 0.73 10.53 1,132,014
18 MICRO 0.89 0.80 10.47 1,195,411
19 UKEM 0.52 0.47 10.00 1,897,989
20 ECF 1.98 1.79 9.95 19,933,959

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ