Index ( 13/12/2024 5:03:15 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,431.67 | -8.22 | 1,438.67 | -1.22 | 1,429.68 | -10.21 |
| SET50 | 923.47 | -6.53 | 928.90 | -1.10 | 921.69 | -8.31 |
| S50Z24 | 923.40 | -7.70 | 929.90 | 8.40 | 923.10 | 1.60 |
| SET100 | 1,994.99 | -13.02 | 2,006.20 | -1.81 | 1,991.46 | -16.55 |
| MAI | 317.37 | -2.68 | 320.78 | 0.73 | 316.10 | -3.95 |
DW13 Top Volume
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2503C | 0.31 | -0.07 | -18.42 | 372,835,300 |
| 2 | SET5013P2503B | 0.55 | 0.06 | 12.24 | 351,728,700 |
| 3 | EA13C2504A | 0.40 | 0.05 | 14.29 | 109,637,400 |
| 4 | SET5013C2503D | 0.40 | -0.09 | -18.37 | 97,345,900 |
| 5 | SET5013C2503A | 0.15 | -0.02 | -11.76 | 80,504,300 |
| 6 | SET5013C2503B | 0.18 | -0.05 | -21.74 | 77,412,400 |
| 7 | EA13C2504B | 0.55 | 0.00 | 58,697,300 | |
| 8 | EA13C2503B | 0.16 | 0.08 | 100.00 | 52,853,700 |
| 9 | DELTA13C2503A | 0.49 | -0.08 | -14.04 | 41,634,400 |
| 10 | EA13C2503A | 0.08 | 0.03 | 60.00 | 25,895,800 |
| 11 | DELTA13C2503B | 0.30 | -0.05 | -14.29 | 24,719,900 |
| 12 | EA13C2503C | 0.23 | 0.03 | 15.00 | 20,468,300 |
| 13 | VGI13P2504A | 0.33 | -0.05 | -13.16 | 18,219,300 |
| 14 | DELTA13C2503C | 0.15 | -0.02 | -11.76 | 16,678,200 |
| 15 | GULF13C2504A | 0.25 | -0.04 | -13.79 | 16,389,400 |
| 16 | VGI13C2504A | 0.41 | 0.05 | 13.89 | 14,633,400 |
| 17 | SCC13C2504B | 0.34 | -0.04 | -10.53 | 13,615,200 |
| 18 | INTUCH13C2503A | 0.47 | -0.04 | -7.84 | 13,513,700 |
| 19 | IVL13C2504A | 0.23 | 0.04 | 21.05 | 12,940,700 |
| 20 | BANPU13C2504A | 0.21 | 0.04 | 23.53 | 12,783,900 |
Ranking ( 13/12/2024 5:03:15 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | DELTA | 151.50 | -4.00 | -2.57 | 3,784,032,600 |
| 2 | EA | 4.04 | 0.41 | 11.29 | 2,823,387,536 |
| 3 | KBANK | 158.00 | 1.50 | 0.96 | 2,000,149,750 |
| 4 | BH | 193.00 | -5.50 | -2.77 | 1,900,007,850 |
| 5 | ADVANC | 287.00 | 0.00 | 0.00 | 1,327,229,500 |
| 6 | BEM | 7.60 | 0.25 | 3.40 | 1,290,896,610 |
| 7 | GULF | 61.25 | -1.25 | -2.00 | 1,188,187,125 |
| 8 | CCET | 9.55 | 0.15 | 1.60 | 1,178,826,300 |
| 9 | BDMS | 24.50 | -0.40 | -1.61 | 1,131,602,970 |
| 10 | IVL | 27.00 | 1.00 | 3.85 | 1,093,278,900 |
| 11 | TRUE | 11.80 | -0.10 | -0.84 | 1,052,489,920 |
| 12 | CPALL | 62.50 | 0.25 | 0.40 | 933,282,400 |
| 13 | VGI | 2.92 | 0.12 | 4.29 | 902,235,172 |
| 14 | CPN | 57.50 | -0.75 | -1.29 | 884,350,725 |
| 15 | BBL | 150.00 | -1.00 | -0.66 | 849,665,700 |
| 16 | INTUCH | 99.25 | -0.75 | -0.75 | 813,434,800 |
| 17 | PTTEP | 122.00 | -1.00 | -0.81 | 812,636,150 |
| 18 | SCB | 118.50 | 1.00 | 0.85 | 600,494,550 |
| 19 | BTS | 5.90 | 0.20 | 3.51 | 578,694,040 |
| 20 | KTB | 21.30 | 0.10 | 0.47 | 493,535,550 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | EA | 4.04 | 0.41 | 11.29 | 2,823,387,536 |
| 2 | INGRS | 0.36 | 0.03 | 9.09 | 4,898,182 |
| 3 | SNPS | 4.64 | 0.28 | 6.42 | 150,296,094 |
| 4 | KIAT | 0.34 | 0.02 | 6.25 | 1,161,386 |
| 5 | JAS | 2.40 | 0.14 | 6.19 | 383,714,944 |
| 6 | FSMART | 8.40 | 0.40 | 5.00 | 67,508,410 |
| 7 | WIN | 0.43 | 0.02 | 4.88 | 807,241 |
| 8 | AAI | 5.95 | 0.25 | 4.39 | 55,749,370 |
| 9 | VGI | 2.92 | 0.12 | 4.29 | 902,235,172 |
| 10 | SHR | 2.52 | 0.10 | 4.13 | 49,871,858 |
| 11 | UREKA | 0.79 | 0.03 | 3.95 | 18,364,654 |
| 12 | IVL | 27.00 | 1.00 | 3.85 | 1,093,278,900 |
| 13 | EE | 0.58 | 0.02 | 3.57 | 85,273,710 |
| 14 | BTS | 5.90 | 0.20 | 3.51 | 578,694,040 |
| 15 | SYNEX | 14.80 | 0.50 | 3.50 | 28,424,590 |
| 16 | BEM | 7.60 | 0.25 | 3.40 | 1,290,896,610 |
| 17 | PHG | 16.00 | 0.50 | 3.23 | 23,904,590 |
| 18 | ADB | 1.02 | 0.03 | 3.03 | 1,323,095 |
| 19 | JDF | 2.12 | 0.06 | 2.91 | 483,396 |
| 20 | MAGURO | 21.50 | 0.60 | 2.87 | 54,127,210 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | NRF | 1.25 | -0.19 | -13.19 | 24,490,707 |
| 2 | HEALTH | 0.81 | -0.09 | -10.00 | 4,984,121 |
| 3 | MCOT | 6.45 | -0.55 | -7.86 | 71,198,860 |
| 4 | RABBIT | 0.45 | -0.03 | -6.25 | 7,346,560 |
| 5 | COMAN | 1.41 | -0.08 | -5.37 | 1,034,853 |
| 6 | TRC | 1.30 | -0.07 | -5.11 | 1,448,082 |
| 7 | VIBHA | 2.00 | -0.10 | -4.76 | 10,541,372 |
| 8 | ECL | 1.06 | -0.05 | -4.50 | 6,018,719 |
| 9 | NCL | 0.43 | -0.02 | -4.44 | 638,051 |
| 10 | KTMS | 2.16 | -0.10 | -4.42 | 373,900 |
| 11 | PRIME | 0.22 | -0.01 | -4.35 | 1,342,506 |
| 12 | MEGA | 33.25 | -1.50 | -4.32 | 53,340,425 |
| 13 | STA | 17.90 | -0.80 | -4.28 | 234,236,040 |
| 14 | ARIN | 0.69 | -0.03 | -4.17 | 1,120,126 |
| 15 | SCM | 3.70 | -0.16 | -4.15 | 1,441,418 |
| 16 | SVR | 0.94 | -0.04 | -4.08 | 310,499 |
| 17 | BEYOND | 8.40 | -0.35 | -4.00 | 530,260 |
| 18 | STPI | 3.36 | -0.14 | -4.00 | 4,601,366 |
| 19 | ITD | 0.50 | -0.02 | -3.85 | 1,045,557 |
| 20 | CHASE | 1.03 | -0.04 | -3.74 | 2,725,906 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | EA | 4.66 | 3.70 | 23.76 | 2,823,387,536 |
| 2 | WIN | 0.50 | 0.41 | 20.93 | 807,241 |
| 3 | EE | 0.63 | 0.51 | 20.69 | 85,273,710 |
| 4 | NRF | 1.45 | 1.22 | 18.40 | 24,490,707 |
| 5 | COMAN | 1.53 | 1.32 | 14.89 | 1,034,853 |
| 6 | WFX | 1.38 | 1.20 | 14.88 | 666,002 |
| 7 | PPPM | 0.64 | 0.55 | 14.75 | 2,209,763 |
| 8 | VGI | 3.14 | 2.76 | 13.01 | 902,235,172 |
| 9 | HEALTH | 0.89 | 0.79 | 12.35 | 4,984,121 |
| 10 | MCOT | 7.15 | 6.40 | 11.63 | 71,198,860 |
| 11 | INGRS | 0.39 | 0.35 | 11.11 | 4,898,182 |
| 12 | NEX | 0.79 | 0.71 | 10.96 | 27,292,774 |
| 13 | DPAINT | 1.27 | 1.15 | 9.92 | 2,881,613 |
| 14 | GIFT | 1.92 | 1.75 | 9.66 | 5,724,064 |
| 15 | NUSA | 0.22 | 0.20 | 9.52 | 3,242,427 |
| 16 | AE | 0.23 | 0.21 | 9.09 | 1,693,855 |
| 17 | BYD | 0.93 | 0.85 | 9.09 | 46,027,824 |
| 18 | PRIME | 0.24 | 0.22 | 9.09 | 1,342,506 |
| 19 | RABBIT | 0.48 | 0.44 | 8.89 | 7,346,560 |
| 20 | UREKA | 0.82 | 0.75 | 8.86 | 18,364,654 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
13/12/2024
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 19,766.85 | 20,250.97 | -484.13 | -7,263.77 | -144,735.98 |
| สถาบัน | 4,061.13 | 3,898.73 | 162.40 | 10,806.84 | 50,918.07 |
| โบรกเกอร์ | 2,656.91 | 2,562.34 | 94.57 | 628.35 | 3,096.12 |
| รายย่อย | 13,839.99 | 13,612.84 | 227.16 | -4,171.43 | 90,721.79 |
| Date | SET | Change | Value |
|---|---|---|---|
| 13/12/2024 | 1,434.97 | -4.92 | 19,946,407 |
| 12/12/2024 | 1,439.89 | -3.16 | 41,406,386 |
| 11/12/2024 | 1,443.05 | -4.48 | 36,085,259 |
| 09/12/2024 | 1,447.53 | -4.43 | 35,835,325 |
| 06/12/2024 | 1,451.96 | 1.14 | 43,688,425 |
| 04/12/2024 | 1,450.82 | -3.94 | 37,955,675 |
| 03/12/2024 | 1,454.76 | 17.65 | 46,701,915 |
| 02/12/2024 | 1,437.11 | 9.57 | 35,255,141 |
| 29/11/2024 | 1,427.54 | -0.47 | 40,195,911 |
ดาวน์โหลดไฟล์ Excel
| EOD_2412_02.xlsx |
| EOD_2412_03.xlsx |
| EOD_2412_04.xlsx |
| EOD_2412_06.xlsx |
| EOD_2412_09.xlsx |
| EOD_2412_11.xlsx |
| EOD_2412_12.xlsx |
| Q3_20241105.xlsx |
| Q3_20241106.xlsx |
| Q3_20241107.xlsx |
| Q3_20241108.xlsx |
| Q3_20241111.xlsx |
| Q3_20241112.xlsx |
| Q3_20241113.xlsx |
| Q3_20241114.xlsx |
| ZZ_Q367_EX.xlsx |
Index ( 13/12/2024 5:03:15 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,431.67 | -8.22 | 1,438.67 | -1.22 | 1,429.68 | -10.21 |
| SET50 | 923.47 | -6.53 | 928.90 | -1.10 | 921.69 | -8.31 |
| S50Z24 | 923.40 | -7.70 | 929.90 | 8.40 | 923.10 | 1.60 |
| SET100 | 1,994.99 | -13.02 | 2,006.20 | -1.81 | 1,991.46 | -16.55 |
| MAI | 317.37 | -2.68 | 320.78 | 0.73 | 316.10 | -3.95 |
DW13 Top Volume
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2503C | 0.31 | -0.07 | -18.42 | 372,835,300 |
| 2 | SET5013P2503B | 0.55 | 0.06 | 12.24 | 351,728,700 |
| 3 | EA13C2504A | 0.40 | 0.05 | 14.29 | 109,637,400 |
| 4 | SET5013C2503D | 0.40 | -0.09 | -18.37 | 97,345,900 |
| 5 | SET5013C2503A | 0.15 | -0.02 | -11.76 | 80,504,300 |
| 6 | SET5013C2503B | 0.18 | -0.05 | -21.74 | 77,412,400 |
| 7 | EA13C2504B | 0.55 | 0.00 | 58,697,300 | |
| 8 | EA13C2503B | 0.16 | 0.08 | 100.00 | 52,853,700 |
| 9 | DELTA13C2503A | 0.49 | -0.08 | -14.04 | 41,634,400 |
| 10 | EA13C2503A | 0.08 | 0.03 | 60.00 | 25,895,800 |
| 11 | DELTA13C2503B | 0.30 | -0.05 | -14.29 | 24,719,900 |
| 12 | EA13C2503C | 0.23 | 0.03 | 15.00 | 20,468,300 |
| 13 | VGI13P2504A | 0.33 | -0.05 | -13.16 | 18,219,300 |
| 14 | DELTA13C2503C | 0.15 | -0.02 | -11.76 | 16,678,200 |
| 15 | GULF13C2504A | 0.25 | -0.04 | -13.79 | 16,389,400 |
| 16 | VGI13C2504A | 0.41 | 0.05 | 13.89 | 14,633,400 |
| 17 | SCC13C2504B | 0.34 | -0.04 | -10.53 | 13,615,200 |
| 18 | INTUCH13C2503A | 0.47 | -0.04 | -7.84 | 13,513,700 |
| 19 | IVL13C2504A | 0.23 | 0.04 | 21.05 | 12,940,700 |
| 20 | BANPU13C2504A | 0.21 | 0.04 | 23.53 | 12,783,900 |
Ranking ( 13/12/2024 5:03:15 PM )
| No | Symbol | Money In | Symbol | Money Out |
|---|---|---|---|---|
| 1 | KBANK | 404,694,250 | DELTA | -592,420,400 |
| 2 | IVL | 193,150,750 | PTTEP | -333,054,050 |
| 3 | CCET | 164,182,610 | ADVANC | -308,651,300 |
| 4 | BTS | 121,908,920 | BH | -270,821,750 |
| 5 | INTUCH | 113,572,275 | TRUE | -227,795,030 |
| 6 | KTB | 75,380,510 | BDMS | -179,446,270 |
| 7 | PRM | 73,492,165 | CPN | -155,083,000 |
| 8 | JAS | 72,200,172 | TOP | -134,380,600 |
| 9 | VGI | 58,200,990 | AOT | -106,305,000 |
| 10 | SNPS | 50,221,242 | GULF | -102,596,625 |
| 11 | BANPU | 46,125,090 | TTB | -95,235,048 |
| 12 | EA | 33,010,524 | WHA | -85,241,715 |
| 13 | HANA | 29,028,375 | STA | -83,820,370 |
| 14 | ITC | 29,011,750 | CPALL | -73,841,400 |
| 15 | TIDLOR | 21,563,310 | TU | -67,490,240 |
| 16 | SCC | 21,344,700 | LH | -54,104,645 |
| 17 | KKP | 21,280,125 | CRC | -54,066,350 |
| 18 | BEM | 20,415,450 | MASTER | -52,501,100 |
| 19 | SHR | 18,293,292 | BAM | -51,163,635 |
| 20 | BBL | 18,123,600 | BGRIM | -46,388,880 |
| No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
|---|---|---|---|---|---|---|---|---|
| 1 | IVL | 27.00 | 1.00 | 0.45 | DELTA | 151.50 | -4.00 | -4.03 |
| 2 | BEM | 7.60 | 0.25 | 0.31 | GULF | 61.25 | -1.25 | -1.18 |
| 3 | KBANK | 158.00 | 1.50 | 0.29 | BDMS | 24.50 | -0.40 | -0.51 |
| 4 | SCB | 118.50 | 1.00 | 0.27 | CPAXT | 34.75 | -0.50 | -0.42 |
| 5 | BTS | 5.90 | 0.20 | 0.26 | BH | 193.00 | -5.50 | -0.35 |
| 6 | VGI | 2.92 | 0.12 | 0.19 | PTTEP | 122.00 | -1.00 | -0.32 |
| 7 | CPALL | 62.50 | 0.25 | 0.18 | AOT | 61.25 | -0.25 | -0.29 |
| 8 | BAY | 25.25 | 0.25 | 0.15 | TRUE | 11.80 | -0.10 | -0.28 |
| 9 | CCET | 9.55 | 0.15 | 0.13 | CPN | 57.50 | -0.75 | -0.27 |
| 10 | EA | 4.04 | 0.41 | 0.12 | AWC | 3.58 | -0.08 | -0.21 |
| 11 | KTB | 21.30 | 0.10 | 0.11 | INTUCH | 99.25 | -0.75 | -0.19 |
| 12 | JAS | 2.40 | 0.14 | 0.10 | SCC | 174.00 | -2.00 | -0.19 |
| 13 | BANPU | 5.80 | 0.10 | 0.08 | WHA | 5.45 | -0.15 | -0.18 |
| 14 | ITC | 21.50 | 0.30 | 0.07 | TOP | 36.25 | -1.00 | -0.18 |
| 15 | HMPRO | 9.75 | 0.05 | 0.05 | BJC | 24.00 | -0.50 | -0.16 |
| 16 | KTC | 48.75 | 0.25 | 0.05 | TTB | 1.85 | -0.02 | -0.16 |
| 17 | AAI | 5.95 | 0.25 | 0.04 | BBL | 150.00 | -1.00 | -0.15 |
| 18 | MTC | 50.00 | 0.25 | 0.04 | CRC | 33.50 | -0.25 | -0.12 |
| 19 | TCAP | 50.00 | 0.50 | 0.04 | VAYU1 | 10.00 | -0.10 | -0.12 |
| 20 | CKP | 3.28 | 0.06 | 0.04 | JTS | 65.50 | -2.00 | -0.11 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | EA | 4.04 | 0.41 | 11.29 | 2,823,387,536 |
| 2 | JAS | 2.40 | 0.14 | 6.19 | 383,714,944 |
| 3 | VGI | 2.92 | 0.12 | 4.29 | 902,235,172 |
| 4 | IVL | 27.00 | 1.00 | 3.85 | 1,093,278,900 |
| 5 | BTS | 5.90 | 0.20 | 3.51 | 578,694,040 |
| 6 | BEM | 7.60 | 0.25 | 3.40 | 1,290,896,610 |
| 7 | BYD | 0.88 | 0.02 | 2.33 | 46,027,824 |
| 8 | CKP | 3.28 | 0.06 | 1.86 | 3,133,896 |
| 9 | RCL | 28.50 | 0.50 | 1.79 | 52,806,200 |
| 10 | BANPU | 5.80 | 0.10 | 1.75 | 254,160,240 |
| 11 | JMT | 19.10 | 0.30 | 1.60 | 157,518,350 |
| 12 | ITC | 21.50 | 0.30 | 1.42 | 117,197,380 |
| 13 | KEX | 1.84 | 0.02 | 1.10 | 1,695,558 |
| 14 | MOSHI | 46.00 | 0.50 | 1.10 | 27,910,775 |
| 15 | TCAP | 50.00 | 0.50 | 1.01 | 61,498,400 |
| 16 | BAY | 25.25 | 0.25 | 1.00 | 1,264,075 |
| 17 | HANA | 25.75 | 0.25 | 0.98 | 125,808,575 |
| 18 | KBANK | 158.00 | 1.50 | 0.96 | 2,000,149,750 |
| 19 | BCPG | 5.65 | 0.05 | 0.89 | 13,605,710 |
| 20 | SCB | 118.50 | 1.00 | 0.85 | 600,494,550 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | MEGA | 33.25 | -1.50 | -4.32 | 53,340,425 |
| 2 | STA | 17.90 | -0.80 | -4.28 | 234,236,040 |
| 3 | STPI | 3.36 | -0.14 | -4.00 | 4,601,366 |
| 4 | ITD | 0.50 | -0.02 | -3.85 | 1,045,557 |
| 5 | SUPER | 0.26 | -0.01 | -3.70 | 1,415,387 |
| 6 | THG | 17.00 | -0.60 | -3.41 | 21,906,950 |
| 7 | SISB | 29.50 | -1.00 | -3.28 | 48,736,950 |
| 8 | RBF | 6.40 | -0.20 | -3.03 | 36,518,885 |
| 9 | BH | 193.00 | -5.50 | -2.77 | 1,900,007,850 |
| 10 | TOP | 36.25 | -1.00 | -2.68 | 397,760,850 |
| 11 | WHA | 5.45 | -0.15 | -2.68 | 285,852,495 |
| 12 | BEAUTY | 0.37 | -0.01 | -2.63 | 2,360,358 |
| 13 | DELTA | 151.50 | -4.00 | -2.57 | 3,784,032,600 |
| 14 | BEC | 3.88 | -0.10 | -2.51 | 1,015,630 |
| 15 | BAM | 6.60 | -0.15 | -2.22 | 129,486,250 |
| 16 | AWC | 3.58 | -0.08 | -2.19 | 172,693,246 |
| 17 | SAMART | 7.00 | -0.15 | -2.10 | 17,202,560 |
| 18 | BJC | 24.00 | -0.50 | -2.04 | 76,547,760 |
| 19 | ERW | 3.92 | -0.08 | -2.00 | 54,267,506 |
| 20 | GULF | 61.25 | -1.25 | -2.00 | 1,188,187,125 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
12/12/2024
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 94,632 | 91,912 | 2,720 | 7,832 | 24,629 |
| สถาบัน | 41,341 | 40,325 | 1,016 | 2,606 | -26,362 |
| รายย่อย | 113,644 | 117,380 | -3,736 | -10,438 | 1,733 |
ซื้อขายรวม 249,617 สัญญา
| Date | S50_COI | Change | Volume |
|---|---|---|---|
| - | - | - | - |
| 13/12/2024 | 927.00 | -4.10 | 88,997 |
| 12/12/2024 | 931.10 | -2.30 | 196,914 |
| 11/12/2024 | 933.40 | -1.20 | 172,846 |
| 09/12/2024 | 934.60 | -4.10 | 174,844 |
| 06/12/2024 | 938.70 | 2.00 | 130,018 |
| 04/12/2024 | 936.70 | -2.90 | 157,769 |
| 03/12/2024 | 939.60 | 10.20 | 202,857 |
| 02/12/2024 | 929.40 | 8.90 | 186,224 |
| 29/11/2024 | 920.50 | -4.00 | 126,323 |
ดาวน์โหลดไฟล์ Excel
| TFEX_2412_02.xlsx |
| TFEX_2412_03.xlsx |
| TFEX_2412_04.xlsx |
| TFEX_2412_06.xlsx |
| TFEX_2412_09.xlsx |
| TFEX_2412_11.xlsx |
| TFEX_2412_12.xlsx |
| Optinos_202412_02.xlsx |
| Optinos_202412_03.xlsx |
| Optinos_202412_04.xlsx |
| Optinos_202412_06.xlsx |
| Optinos_202412_09.xlsx |
| Optinos_202412_11.xlsx |
| Optinos_202412_12.xlsx |
Youtube
Ranking ( 13/12/2024 5:03:15 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | DELTA | 151.50 | -4.00 | -2.57 | 3,784,032,600 |
| 2 | EA | 4.04 | 0.41 | 11.29 | 2,823,387,536 |
| 3 | KBANK | 158.00 | 1.50 | 0.96 | 2,000,149,750 |
| 4 | BH | 193.00 | -5.50 | -2.77 | 1,900,007,850 |
| 5 | ADVANC | 287.00 | 0.00 | 0.00 | 1,327,229,500 |
| 6 | BEM | 7.60 | 0.25 | 3.40 | 1,290,896,610 |
| 7 | GULF | 61.25 | -1.25 | -2.00 | 1,188,187,125 |
| 8 | CCET | 9.55 | 0.15 | 1.60 | 1,178,826,300 |
| 9 | BDMS | 24.50 | -0.40 | -1.61 | 1,131,602,970 |
| 10 | IVL | 27.00 | 1.00 | 3.85 | 1,093,278,900 |
| 11 | TRUE | 11.80 | -0.10 | -0.84 | 1,052,489,920 |
| 12 | CPALL | 62.50 | 0.25 | 0.40 | 933,282,400 |
| 13 | VGI | 2.92 | 0.12 | 4.29 | 902,235,172 |
| 14 | CPN | 57.50 | -0.75 | -1.29 | 884,350,725 |
| 15 | BBL | 150.00 | -1.00 | -0.66 | 849,665,700 |
| 16 | INTUCH | 99.25 | -0.75 | -0.75 | 813,434,800 |
| 17 | PTTEP | 122.00 | -1.00 | -0.81 | 812,636,150 |
| 18 | SCB | 118.50 | 1.00 | 0.85 | 600,494,550 |
| 19 | BTS | 5.90 | 0.20 | 3.51 | 578,694,040 |
| 20 | KTB | 21.30 | 0.10 | 0.47 | 493,535,550 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | EA | 4.04 | 0.41 | 11.29 | 2,823,387,536 |
| 2 | INGRS | 0.36 | 0.03 | 9.09 | 4,898,182 |
| 3 | SNPS | 4.64 | 0.28 | 6.42 | 150,296,094 |
| 4 | KIAT | 0.34 | 0.02 | 6.25 | 1,161,386 |
| 5 | JAS | 2.40 | 0.14 | 6.19 | 383,714,944 |
| 6 | FSMART | 8.40 | 0.40 | 5.00 | 67,508,410 |
| 7 | WIN | 0.43 | 0.02 | 4.88 | 807,241 |
| 8 | AAI | 5.95 | 0.25 | 4.39 | 55,749,370 |
| 9 | VGI | 2.92 | 0.12 | 4.29 | 902,235,172 |
| 10 | SHR | 2.52 | 0.10 | 4.13 | 49,871,858 |
| 11 | UREKA | 0.79 | 0.03 | 3.95 | 18,364,654 |
| 12 | IVL | 27.00 | 1.00 | 3.85 | 1,093,278,900 |
| 13 | EE | 0.58 | 0.02 | 3.57 | 85,273,710 |
| 14 | BTS | 5.90 | 0.20 | 3.51 | 578,694,040 |
| 15 | SYNEX | 14.80 | 0.50 | 3.50 | 28,424,590 |
| 16 | BEM | 7.60 | 0.25 | 3.40 | 1,290,896,610 |
| 17 | PHG | 16.00 | 0.50 | 3.23 | 23,904,590 |
| 18 | ADB | 1.02 | 0.03 | 3.03 | 1,323,095 |
| 19 | JDF | 2.12 | 0.06 | 2.91 | 483,396 |
| 20 | MAGURO | 21.50 | 0.60 | 2.87 | 54,127,210 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | NRF | 1.25 | -0.19 | -13.19 | 24,490,707 |
| 2 | HEALTH | 0.81 | -0.09 | -10.00 | 4,984,121 |
| 3 | MCOT | 6.45 | -0.55 | -7.86 | 71,198,860 |
| 4 | RABBIT | 0.45 | -0.03 | -6.25 | 7,346,560 |
| 5 | COMAN | 1.41 | -0.08 | -5.37 | 1,034,853 |
| 6 | TRC | 1.30 | -0.07 | -5.11 | 1,448,082 |
| 7 | VIBHA | 2.00 | -0.10 | -4.76 | 10,541,372 |
| 8 | ECL | 1.06 | -0.05 | -4.50 | 6,018,719 |
| 9 | NCL | 0.43 | -0.02 | -4.44 | 638,051 |
| 10 | KTMS | 2.16 | -0.10 | -4.42 | 373,900 |
| 11 | PRIME | 0.22 | -0.01 | -4.35 | 1,342,506 |
| 12 | MEGA | 33.25 | -1.50 | -4.32 | 53,340,425 |
| 13 | STA | 17.90 | -0.80 | -4.28 | 234,236,040 |
| 14 | ARIN | 0.69 | -0.03 | -4.17 | 1,120,126 |
| 15 | SCM | 3.70 | -0.16 | -4.15 | 1,441,418 |
| 16 | SVR | 0.94 | -0.04 | -4.08 | 310,499 |
| 17 | BEYOND | 8.40 | -0.35 | -4.00 | 530,260 |
| 18 | STPI | 3.36 | -0.14 | -4.00 | 4,601,366 |
| 19 | ITD | 0.50 | -0.02 | -3.85 | 1,045,557 |
| 20 | CHASE | 1.03 | -0.04 | -3.74 | 2,725,906 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | EA | 4.66 | 3.70 | 23.76 | 2,823,387,536 |
| 2 | WIN | 0.50 | 0.41 | 20.93 | 807,241 |
| 3 | EE | 0.63 | 0.51 | 20.69 | 85,273,710 |
| 4 | NRF | 1.45 | 1.22 | 18.40 | 24,490,707 |
| 5 | COMAN | 1.53 | 1.32 | 14.89 | 1,034,853 |
| 6 | WFX | 1.38 | 1.20 | 14.88 | 666,002 |
| 7 | PPPM | 0.64 | 0.55 | 14.75 | 2,209,763 |
| 8 | VGI | 3.14 | 2.76 | 13.01 | 902,235,172 |
| 9 | HEALTH | 0.89 | 0.79 | 12.35 | 4,984,121 |
| 10 | MCOT | 7.15 | 6.40 | 11.63 | 71,198,860 |
| 11 | INGRS | 0.39 | 0.35 | 11.11 | 4,898,182 |
| 12 | NEX | 0.79 | 0.71 | 10.96 | 27,292,774 |
| 13 | DPAINT | 1.27 | 1.15 | 9.92 | 2,881,613 |
| 14 | GIFT | 1.92 | 1.75 | 9.66 | 5,724,064 |
| 15 | NUSA | 0.22 | 0.20 | 9.52 | 3,242,427 |
| 16 | AE | 0.23 | 0.21 | 9.09 | 1,693,855 |
| 17 | BYD | 0.93 | 0.85 | 9.09 | 46,027,824 |
| 18 | PRIME | 0.24 | 0.22 | 9.09 | 1,342,506 |
| 19 | RABBIT | 0.48 | 0.44 | 8.89 | 7,346,560 |
| 20 | UREKA | 0.82 | 0.75 | 8.86 | 18,364,654 |