Index ( 14/01/2025 5:03:15 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,340.25 | -14.09 | 1,363.86 | 9.52 | 1,340.25 | -14.09 |
| SET50 | 874.32 | -7.96 | 889.70 | 7.42 | 874.09 | -8.19 |
| S50Z24 | 905.40 | -1.10 | 917.00 | -4.50 | 905.00 | -16.50 |
| SET100 | 1,879.04 | -19.84 | 1,914.39 | 15.51 | 1,879.04 | -19.84 |
| MAI | 287.84 | -5.00 | 296.97 | 4.13 | 287.84 | -5.00 |
DW13 ( 14/01/2025 5:03:15 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2503I | 0.19 | -0.08 | -29.63 | 746,657,700 |
| 2 | SET5013C2503H | 0.14 | -0.05 | -26.32 | 500,985,400 |
| 3 | SET5013C2503G | 0.10 | -0.04 | -28.57 | 326,317,400 |
| 4 | SET5013P2503B | 0.87 | 0.14 | 19.18 | 172,163,700 |
| 5 | SET5013P2503A | 0.52 | 0.09 | 20.93 | 130,579,200 |
| 6 | DELTA13C2505A | 0.59 | -0.10 | -14.49 | 55,701,800 |
| 7 | EA13C2505A | 0.14 | -0.02 | -12.50 | 52,433,900 |
| 8 | DELTA13C2503A | 0.21 | -0.07 | -25.00 | 49,420,900 |
| 9 | GULF13C2505B | 0.35 | 0.01 | 2.94 | 47,374,700 |
| 10 | DELTA13P2505A | 0.86 | 0.07 | 8.86 | 42,791,600 |
| 11 | INTUCH13C2505A | 0.66 | 0.02 | 3.13 | 40,227,300 |
| 12 | GULF13C2505A | 0.19 | -0.01 | -5.00 | 38,135,100 |
| 13 | EA13C2505B | 0.30 | 0.00 | 26,488,200 | |
| 14 | BGRIM13C2505B | 0.16 | -0.04 | -20.00 | 24,480,900 |
| 15 | DELTA13P2503B | 0.37 | 0.04 | 12.12 | 23,011,900 |
| 16 | GULF13P2505A | 0.35 | -0.02 | -5.41 | 19,663,700 |
| 17 | BH13C2504B | 0.40 | -0.05 | -11.11 | 18,507,400 |
| 18 | INTUCH13C2503A | 0.22 | 0.01 | 4.76 | 18,085,400 |
| 19 | MTC13C2505A | 0.17 | -0.01 | -5.56 | 16,853,500 |
| 20 | BCPG13C2504A | 0.16 | -0.03 | -15.79 | 16,806,400 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | TRUE13C2504A | 0.14 | 0.05 | 55.56 | 4,257,900 |
| 2 | TOP13C2505B | 0.10 | 0.03 | 42.86 | 1,845,300 |
| 3 | VGI13P2504A | 0.15 | 0.04 | 36.36 | 4,651,500 |
| 4 | TRUE13C2505A | 0.23 | 0.06 | 35.29 | 5,374,500 |
| 5 | TOP13C2505C | 0.20 | 0.05 | 33.33 | 6,678,400 |
| 6 | TU13C2505A | 0.16 | 0.04 | 33.33 | 5,468,300 |
| 7 | KCE13P2503A | 0.46 | 0.07 | 17.95 | 170,000 |
| 8 | BEM13C2505A | 0.07 | 0.01 | 16.67 | 489,600 |
| 9 | BJC13C2505A | 0.21 | 0.03 | 16.67 | 8,412,400 |
| 10 | ITC13C2504A | 0.07 | 0.01 | 16.67 | 646,100 |
| 11 | BTS13P2505A | 0.29 | 0.04 | 16.00 | 813,000 |
| 12 | STGT13P2502A | 0.15 | 0.02 | 15.38 | 684,400 |
| 13 | INTUCH13C2504A | 0.18 | 0.02 | 12.50 | 10,436,000 |
| 14 | DELTA13P2503B | 0.37 | 0.04 | 12.12 | 23,011,900 |
| 15 | BGRIM13P2505A | 0.68 | 0.07 | 11.48 | 3,290,000 |
| 16 | GPSC13P2505A | 0.51 | 0.05 | 10.87 | 7,963,900 |
| 17 | CBG13P2504A | 0.65 | 0.06 | 10.17 | 2,966,800 |
| 18 | DELTA13P2503A | 0.11 | 0.01 | 10.00 | 8,944,300 |
| 19 | DELTA13P2505A | 0.86 | 0.07 | 8.86 | 42,791,600 |
| 20 | ADVANC13C2503A | 0.13 | 0.01 | 8.33 | 640,600 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | DELTA13C2502B | 0.19 | 30.00 | 13.00 | 130.77 |
| 2 | CPALL13C2503A | 0.01 | 2.00 | 1.00 | 100.00 |
| 3 | DELTA13C2503C | 0.05 | 8.00 | 4.00 | 100.00 |
| 4 | EA13C2503B | 0.01 | 2.00 | 1.00 | 100.00 |
| 5 | ERW13C2503A | 0.01 | 2.00 | 1.00 | 100.00 |
| 6 | DELTA13C2503A | 0.21 | 31.00 | 16.00 | 93.75 |
| 7 | DELTA13C2503B | 0.10 | 15.00 | 8.00 | 87.50 |
| 8 | GPSC13C2505A | 0.08 | 13.00 | 8.00 | 62.50 |
| 9 | DELTA13C2502A | 0.53 | 63.00 | 39.00 | 61.54 |
| 10 | GPSC13C2505B | 0.17 | 27.00 | 17.00 | 58.82 |
| 11 | HMPRO13C2504A | 0.08 | 11.00 | 7.00 | 57.14 |
| 12 | SPRC13C2504A | 0.07 | 11.00 | 7.00 | 57.14 |
| 13 | VGI13C2505A | 0.28 | 43.00 | 28.00 | 53.57 |
| 14 | DELTA13P2503B | 0.37 | 44.00 | 29.00 | 51.72 |
| 15 | BGRIM13C2505B | 0.16 | 24.00 | 16.00 | 50.00 |
| 16 | CPALL13C2504A | 0.02 | 3.00 | 2.00 | 50.00 |
| 17 | EA13C2505A | 0.14 | 21.00 | 14.00 | 50.00 |
| 18 | STGT13P2502A | 0.15 | 15.00 | 10.00 | 50.00 |
| 19 | TRUE13C2504A | 0.14 | 15.00 | 10.00 | 50.00 |
| 20 | VGI13P2504A | 0.15 | 15.00 | 10.00 | 50.00 |
Ranking ( 14/01/2025 5:03:15 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | PTT | 30.25 | -1.00 | -3.20 | 2,577,337,000 |
| 2 | INTUCH | 98.50 | 0.75 | 0.77 | 2,014,798,050 |
| 3 | CPALL | 54.50 | 0.00 | 0.00 | 1,764,913,500 |
| 4 | AOT | 57.00 | 0.50 | 0.88 | 1,641,225,525 |
| 5 | PTTEP | 126.50 | -0.50 | -0.39 | 1,430,610,450 |
| 6 | ADVANC | 284.00 | 2.00 | 0.71 | 1,377,174,700 |
| 7 | BBL | 151.50 | -3.00 | -1.94 | 1,315,383,700 |
| 8 | SCB | 119.50 | -1.50 | -1.24 | 1,046,117,650 |
| 9 | BDMS | 23.40 | -0.50 | -2.09 | 909,838,840 |
| 10 | KTB | 22.00 | 0.00 | 0.00 | 786,065,010 |
| 11 | GPSC | 31.75 | -1.25 | -3.79 | 771,328,025 |
| 12 | MEDEZE | 9.35 | 0.25 | 2.75 | 766,139,345 |
| 13 | VGI | 3.14 | -0.30 | -8.72 | 712,163,600 |
| 14 | CPN | 52.50 | -0.75 | -1.41 | 596,467,075 |
| 15 | TOP | 27.00 | 1.50 | 5.88 | 568,705,400 |
| 16 | MINT | 23.50 | -0.30 | -1.26 | 563,285,650 |
| 17 | COM7 | 22.40 | -1.00 | -4.27 | 507,293,640 |
| 18 | HMPRO | 8.45 | -0.35 | -3.98 | 483,330,200 |
| 19 | SCC | 151.50 | 0.00 | 0.00 | 469,421,050 |
| 20 | BTS | 5.75 | -0.25 | -4.17 | 463,525,280 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | JCK | 0.23 | 0.06 | 35.29 | 7,358,341 |
| 2 | DITTO | 15.10 | 2.20 | 17.05 | 264,094,320 |
| 3 | TEAMG | 2.82 | 0.34 | 13.71 | 80,450,474 |
| 4 | TAKUNI | 0.55 | 0.05 | 10.00 | 2,230,346 |
| 5 | SECURE | 12.30 | 1.00 | 8.85 | 1,920,460 |
| 6 | VL | 1.08 | 0.08 | 8.00 | 436,668 |
| 7 | BE8 | 12.40 | 0.80 | 6.90 | 75,072,780 |
| 8 | BKGI | 2.50 | 0.16 | 6.84 | 46,002,794 |
| 9 | TOP | 27.00 | 1.50 | 5.88 | 568,705,400 |
| 10 | DIMET | 0.22 | 0.01 | 4.76 | 792,846 |
| 11 | TU | 12.90 | 0.50 | 4.03 | 319,340,080 |
| 12 | NYT | 3.12 | 0.12 | 4.00 | 8,413,066 |
| 13 | III | 5.10 | 0.18 | 3.66 | 3,597,420 |
| 14 | AS | 3.30 | 0.10 | 3.13 | 18,166,568 |
| 15 | RT | 0.36 | 0.01 | 2.86 | 871,127 |
| 16 | MEDEZE | 9.35 | 0.25 | 2.75 | 766,139,345 |
| 17 | AMR | 0.77 | 0.02 | 2.67 | 497,966 |
| 18 | NETBAY | 15.40 | 0.40 | 2.67 | 13,711,260 |
| 19 | NEO | 29.75 | 0.75 | 2.59 | 9,282,500 |
| 20 | CHIC | 0.40 | 0.01 | 2.56 | 685,038 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | SCM | 0.58 | -0.12 | -17.14 | 37,239,521 |
| 2 | RS | 1.37 | -0.27 | -16.46 | 458,897,530 |
| 3 | MPJ | 2.68 | -0.50 | -15.72 | 14,103,170 |
| 4 | EE | 0.54 | -0.09 | -14.29 | 32,961,893 |
| 5 | KGEN | 0.92 | -0.15 | -14.02 | 22,271,704 |
| 6 | KEX | 1.40 | -0.20 | -12.50 | 1,568,162 |
| 7 | HEALTH | 0.44 | -0.06 | -12.00 | 666,228 |
| 8 | YGG | 0.60 | -0.08 | -11.76 | 19,037,093 |
| 9 | CHASE | 0.62 | -0.08 | -11.43 | 4,757,607 |
| 10 | DPAINT | 0.80 | -0.10 | -11.11 | 680,682 |
| 11 | CRANE | 0.34 | -0.04 | -10.53 | 462,997 |
| 12 | MCOT | 5.20 | -0.60 | -10.34 | 30,518,025 |
| 13 | JSP | 1.76 | -0.18 | -9.28 | 3,902,815 |
| 14 | MONO | 1.87 | -0.19 | -9.22 | 112,678,595 |
| 15 | VGI | 3.14 | -0.30 | -8.72 | 712,163,600 |
| 16 | SRS | 3.98 | -0.38 | -8.72 | 1,769,858 |
| 17 | LTS | 15.00 | -1.40 | -8.54 | 71,387,430 |
| 18 | TATG | 1.05 | -0.09 | -7.89 | 916,097 |
| 19 | NCL | 0.36 | -0.03 | -7.69 | 332,736 |
| 20 | AJ | 2.72 | -0.22 | -7.48 | 2,017,482 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | JCK | 0.23 | 0.17 | 26.09 | 7,358,341 |
| 2 | SAAM | 7.00 | 5.55 | 25.66 | 3,640,290 |
| 3 | KGEN | 1.11 | 0.88 | 25.00 | 22,271,704 |
| 4 | SCM | 0.72 | 0.58 | 24.14 | 37,239,521 |
| 5 | MPJ | 3.20 | 2.60 | 22.39 | 14,103,170 |
| 6 | RS | 1.61 | 1.34 | 19.71 | 458,897,530 |
| 7 | TEAMG | 3.08 | 2.54 | 19.15 | 80,450,474 |
| 8 | YGG | 0.71 | 0.60 | 18.33 | 19,037,093 |
| 9 | CHIC | 0.45 | 0.38 | 17.50 | 685,038 |
| 10 | DITTO | 16.20 | 13.60 | 17.22 | 264,094,320 |
| 11 | EE | 0.61 | 0.52 | 16.67 | 32,961,893 |
| 12 | DPAINT | 0.93 | 0.80 | 16.25 | 680,682 |
| 13 | KEX | 1.62 | 1.40 | 15.71 | 1,568,162 |
| 14 | ARIN | 0.55 | 0.47 | 15.69 | 363,319 |
| 15 | HEALTH | 0.50 | 0.44 | 13.64 | 666,228 |
| 16 | AJ | 2.96 | 2.60 | 13.24 | 2,017,482 |
| 17 | CHASE | 0.70 | 0.62 | 12.90 | 4,757,607 |
| 18 | PPPM | 0.51 | 0.45 | 12.77 | 1,844,950 |
| 19 | PEER | 0.26 | 0.23 | 12.50 | 740,757 |
| 20 | MEDEZE | 10.50 | 9.35 | 12.30 | 766,139,345 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
14/01/2025
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 31,124.54 | 33,311.72 | -2,187.18 | -4,231.31 | -4,231.31 |
| สถาบัน | 5,191.79 | 5,760.89 | -569.10 | -974.79 | -974.79 |
| โบรกเกอร์ | 3,461.49 | 2,601.17 | 860.32 | -641.57 | -641.57 |
| รายย่อย | 16,656.73 | 14,760.77 | 1,895.96 | 5,847.68 | 5,847.68 |
| Date | SET | Change | Value |
|---|---|---|---|
| 14/01/2025 | 1,340.25 | -14.09 | 56,434,548 |
| 13/01/2025 | 1,354.34 | -13.65 | 42,966,310 |
| 10/01/2025 | 1,367.99 | 5.02 | 42,718,704 |
| 09/01/2025 | 1,362.97 | -24.75 | 46,868,242 |
| 08/01/2025 | 1,387.72 | -3.16 | 35,326,191 |
| 07/01/2025 | 1,390.88 | 18.23 | 39,006,624 |
| 06/01/2025 | 1,372.65 | -12.11 | 37,212,830 |
| 03/01/2025 | 1,384.76 | 4.91 | 29,604,223 |
| 02/01/2025 | 1,379.85 | -20.36 | 36,852,834 |
| 30/12/2024 | 1,400.21 | -1.25 | 31,842,201 |
ดาวน์โหลดไฟล์ Excel
| EOD_2412_27.xlsx |
| EOD_2412_30.xlsx |
| EOD_2501_02.xlsx |
| EOD_2501_03.xlsx |
| EOD_2501_06.xlsx |
| EOD_2501_07.xlsx |
| EOD_2501_08.xlsx |
| EOD_2501_09.xlsx |
| EOD_2501_10.xlsx |
| EOD_2501_13.xlsx |
| Q3_20241105.xlsx |
| Q3_20241106.xlsx |
| Q3_20241107.xlsx |
| Q3_20241108.xlsx |
| Q3_20241111.xlsx |
| Q3_20241112.xlsx |
| Q3_20241113.xlsx |
| Q3_20241114.xlsx |
| ZZ_Q367_EX.xlsx |
Index ( 14/01/2025 5:03:15 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,340.25 | -14.09 | 1,363.86 | 9.52 | 1,340.25 | -14.09 |
| SET50 | 874.32 | -7.96 | 889.70 | 7.42 | 874.09 | -8.19 |
| S50Z24 | 905.40 | -1.10 | 917.00 | -4.50 | 905.00 | -16.50 |
| SET100 | 1,879.04 | -19.84 | 1,914.39 | 15.51 | 1,879.04 | -19.84 |
| MAI | 287.84 | -5.00 | 296.97 | 4.13 | 287.84 | -5.00 |
DW13 ( 14/01/2025 5:03:15 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2503I | 0.19 | -0.08 | -29.63 | 746,657,700 |
| 2 | SET5013C2503H | 0.14 | -0.05 | -26.32 | 500,985,400 |
| 3 | SET5013C2503G | 0.10 | -0.04 | -28.57 | 326,317,400 |
| 4 | SET5013P2503B | 0.87 | 0.14 | 19.18 | 172,163,700 |
| 5 | SET5013P2503A | 0.52 | 0.09 | 20.93 | 130,579,200 |
| 6 | DELTA13C2505A | 0.59 | -0.10 | -14.49 | 55,701,800 |
| 7 | EA13C2505A | 0.14 | -0.02 | -12.50 | 52,433,900 |
| 8 | DELTA13C2503A | 0.21 | -0.07 | -25.00 | 49,420,900 |
| 9 | GULF13C2505B | 0.35 | 0.01 | 2.94 | 47,374,700 |
| 10 | DELTA13P2505A | 0.86 | 0.07 | 8.86 | 42,791,600 |
| 11 | INTUCH13C2505A | 0.66 | 0.02 | 3.13 | 40,227,300 |
| 12 | GULF13C2505A | 0.19 | -0.01 | -5.00 | 38,135,100 |
| 13 | EA13C2505B | 0.30 | 0.00 | 26,488,200 | |
| 14 | BGRIM13C2505B | 0.16 | -0.04 | -20.00 | 24,480,900 |
| 15 | DELTA13P2503B | 0.37 | 0.04 | 12.12 | 23,011,900 |
| 16 | GULF13P2505A | 0.35 | -0.02 | -5.41 | 19,663,700 |
| 17 | BH13C2504B | 0.40 | -0.05 | -11.11 | 18,507,400 |
| 18 | INTUCH13C2503A | 0.22 | 0.01 | 4.76 | 18,085,400 |
| 19 | MTC13C2505A | 0.17 | -0.01 | -5.56 | 16,853,500 |
| 20 | BCPG13C2504A | 0.16 | -0.03 | -15.79 | 16,806,400 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | TRUE13C2504A | 0.14 | 0.05 | 55.56 | 4,257,900 |
| 2 | TOP13C2505B | 0.10 | 0.03 | 42.86 | 1,845,300 |
| 3 | VGI13P2504A | 0.15 | 0.04 | 36.36 | 4,651,500 |
| 4 | TRUE13C2505A | 0.23 | 0.06 | 35.29 | 5,374,500 |
| 5 | TOP13C2505C | 0.20 | 0.05 | 33.33 | 6,678,400 |
| 6 | TU13C2505A | 0.16 | 0.04 | 33.33 | 5,468,300 |
| 7 | KCE13P2503A | 0.46 | 0.07 | 17.95 | 170,000 |
| 8 | BEM13C2505A | 0.07 | 0.01 | 16.67 | 489,600 |
| 9 | BJC13C2505A | 0.21 | 0.03 | 16.67 | 8,412,400 |
| 10 | ITC13C2504A | 0.07 | 0.01 | 16.67 | 646,100 |
| 11 | BTS13P2505A | 0.29 | 0.04 | 16.00 | 813,000 |
| 12 | STGT13P2502A | 0.15 | 0.02 | 15.38 | 684,400 |
| 13 | INTUCH13C2504A | 0.18 | 0.02 | 12.50 | 10,436,000 |
| 14 | DELTA13P2503B | 0.37 | 0.04 | 12.12 | 23,011,900 |
| 15 | BGRIM13P2505A | 0.68 | 0.07 | 11.48 | 3,290,000 |
| 16 | GPSC13P2505A | 0.51 | 0.05 | 10.87 | 7,963,900 |
| 17 | CBG13P2504A | 0.65 | 0.06 | 10.17 | 2,966,800 |
| 18 | DELTA13P2503A | 0.11 | 0.01 | 10.00 | 8,944,300 |
| 19 | DELTA13P2505A | 0.86 | 0.07 | 8.86 | 42,791,600 |
| 20 | ADVANC13C2503A | 0.13 | 0.01 | 8.33 | 640,600 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | DELTA13C2502B | 0.19 | 30.00 | 13.00 | 130.77 |
| 2 | CPALL13C2503A | 0.01 | 2.00 | 1.00 | 100.00 |
| 3 | DELTA13C2503C | 0.05 | 8.00 | 4.00 | 100.00 |
| 4 | EA13C2503B | 0.01 | 2.00 | 1.00 | 100.00 |
| 5 | ERW13C2503A | 0.01 | 2.00 | 1.00 | 100.00 |
| 6 | DELTA13C2503A | 0.21 | 31.00 | 16.00 | 93.75 |
| 7 | DELTA13C2503B | 0.10 | 15.00 | 8.00 | 87.50 |
| 8 | GPSC13C2505A | 0.08 | 13.00 | 8.00 | 62.50 |
| 9 | DELTA13C2502A | 0.53 | 63.00 | 39.00 | 61.54 |
| 10 | GPSC13C2505B | 0.17 | 27.00 | 17.00 | 58.82 |
| 11 | HMPRO13C2504A | 0.08 | 11.00 | 7.00 | 57.14 |
| 12 | SPRC13C2504A | 0.07 | 11.00 | 7.00 | 57.14 |
| 13 | VGI13C2505A | 0.28 | 43.00 | 28.00 | 53.57 |
| 14 | DELTA13P2503B | 0.37 | 44.00 | 29.00 | 51.72 |
| 15 | BGRIM13C2505B | 0.16 | 24.00 | 16.00 | 50.00 |
| 16 | CPALL13C2504A | 0.02 | 3.00 | 2.00 | 50.00 |
| 17 | EA13C2505A | 0.14 | 21.00 | 14.00 | 50.00 |
| 18 | STGT13P2502A | 0.15 | 15.00 | 10.00 | 50.00 |
| 19 | TRUE13C2504A | 0.14 | 15.00 | 10.00 | 50.00 |
| 20 | VGI13P2504A | 0.15 | 15.00 | 10.00 | 50.00 |
Ranking ( 14/01/2025 5:03:15 PM )
| No | Symbol | Money In | Symbol | Money Out |
|---|---|---|---|---|
| 1 | INTUCH | 68,709,875 | PTT | -1,081,763,950 |
| 2 | TOA | 37,985,180 | BBL | -444,355,250 |
| 3 | DITTO | 30,069,600 | BDMS | -299,516,240 |
| 4 | TOP | 23,085,950 | CPALL | -246,509,575 |
| 5 | SCC | 18,647,650 | VGI | -131,368,028 |
| 6 | LH | 11,304,526 | CPN | -126,753,650 |
| 7 | BCH | 8,517,080 | SCB | -115,541,650 |
| 8 | 3BBIF | 8,024,080 | BTS | -107,522,080 |
| 9 | ERW | 7,772,962 | CRC | -95,548,075 |
| 10 | KGEN | 5,807,973 | TU | -94,519,010 |
| 11 | WHART | 5,116,380 | GPSC | -89,461,900 |
| 12 | TEAMG | 5,095,138 | MEDEZE | -86,357,515 |
| 13 | MFC | 4,795,850 | CPAXT | -84,549,950 |
| 14 | PSTC | 4,720,554 | RS | -78,517,842 |
| 15 | JCK | 3,840,724 | HMPRO | -76,643,170 |
| 16 | AIMIRT | 2,268,360 | HANA | -69,538,090 |
| 17 | BTG | 2,132,410 | BGRIM | -64,527,950 |
| 18 | PHG | 2,077,760 | AOT | -63,131,250 |
| 19 | PLANET | 1,993,745 | JMT | -60,517,140 |
| 20 | TPIPL | 1,914,662 | AWC | -57,818,516 |
| No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
|---|---|---|---|---|---|---|---|---|
| 1 | AOT | 57.00 | 0.50 | 0.58 | PTT | 30.25 | -1.00 | -2.32 |
| 2 | ADVANC | 284.00 | 2.00 | 0.48 | BDMS | 23.40 | -0.50 | -0.64 |
| 3 | TOP | 27.00 | 1.50 | 0.27 | VGI | 3.14 | -0.30 | -0.49 |
| 4 | INTUCH | 98.50 | 0.75 | 0.20 | BBL | 151.50 | -3.00 | -0.46 |
| 5 | OR | 11.90 | 0.20 | 0.19 | CPAXT | 26.25 | -0.50 | -0.42 |
| 6 | TU | 12.90 | 0.50 | 0.18 | SCB | 119.50 | -1.50 | -0.41 |
| 7 | BJC | 22.00 | 0.50 | 0.16 | HMPRO | 8.45 | -0.35 | -0.37 |
| 8 | CPF | 21.90 | 0.20 | 0.14 | CRC | 33.00 | -0.75 | -0.37 |
| 9 | DITTO | 15.10 | 2.20 | 0.12 | BTS | 5.75 | -0.25 | -0.33 |
| 10 | ITC | 17.90 | 0.20 | 0.05 | GPSC | 31.75 | -1.25 | -0.29 |
| 11 | CREDIT | 18.50 | 0.40 | 0.04 | CPN | 52.50 | -0.75 | -0.27 |
| 12 | 3BBIF | 5.10 | 0.05 | 0.03 | AWC | 3.08 | -0.08 | -0.21 |
| 13 | TFG | 3.34 | 0.06 | 0.03 | COM7 | 22.40 | -1.00 | -0.19 |
| 14 | BCP | 33.50 | 0.25 | 0.03 | TLI | 10.80 | -0.20 | -0.19 |
| 15 | TEAMG | 2.82 | 0.34 | 0.02 | GLOBAL | 12.50 | -0.40 | -0.17 |
| 16 | MEDEZE | 9.35 | 0.25 | 0.02 | BANPU | 5.25 | -0.20 | -0.16 |
| 17 | TFFIF | 6.35 | 0.05 | 0.02 | CBG | 71.50 | -2.00 | -0.16 |
| 18 | JCK | 0.23 | 0.06 | 0.02 | BH | 190.00 | -2.50 | -0.16 |
| 19 | NEO | 29.75 | 0.75 | 0.02 | PTTEP | 126.50 | -0.50 | -0.16 |
| 20 | TTW | 8.85 | 0.05 | 0.02 | TTB | 1.82 | -0.02 | -0.16 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | TOP | 27.00 | 1.50 | 5.88 | 568,705,400 |
| 2 | TU | 12.90 | 0.50 | 4.03 | 319,340,080 |
| 3 | BJC | 22.00 | 0.50 | 2.33 | 107,534,340 |
| 4 | OR | 11.90 | 0.20 | 1.71 | 304,495,440 |
| 5 | ITC | 17.90 | 0.20 | 1.13 | 202,702,860 |
| 6 | CPF | 21.90 | 0.20 | 0.92 | 171,272,300 |
| 7 | AOT | 57.00 | 0.50 | 0.88 | 1,641,225,525 |
| 8 | SNNP | 11.90 | 0.10 | 0.85 | 12,655,800 |
| 9 | INTUCH | 98.50 | 0.75 | 0.77 | 2,014,798,050 |
| 10 | BCP | 33.50 | 0.25 | 0.75 | 394,506,000 |
| 11 | ADVANC | 284.00 | 2.00 | 0.71 | 1,377,174,700 |
| 12 | QH | 1.68 | 0.01 | 0.60 | 26,695,777 |
| 13 | STA | 16.90 | 0.10 | 0.60 | 108,734,350 |
| 14 | TTW | 8.85 | 0.05 | 0.57 | 7,923,565 |
| 15 | GFPT | 10.00 | 0.05 | 0.50 | 13,445,870 |
| 16 | - | - | - | - | - |
| 17 | - | - | - | - | - |
| 18 | - | - | - | - | - |
| 19 | - | - | - | - | - |
| 20 | - | - | - | - | - |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | RS | 1.37 | -0.27 | -16.46 | 458,897,530 |
| 2 | KEX | 1.40 | -0.20 | -12.50 | 1,568,162 |
| 3 | VGI | 3.14 | -0.30 | -8.72 | 712,163,600 |
| 4 | RBF | 6.40 | -0.40 | -5.88 | 44,466,775 |
| 5 | BYD | 0.68 | -0.04 | -5.56 | 3,370,353 |
| 6 | NEX | 0.53 | -0.03 | -5.36 | 3,133,532 |
| 7 | BLA | 18.80 | -1.00 | -5.05 | 27,816,930 |
| 8 | RCL | 25.50 | -1.25 | -4.67 | 60,448,225 |
| 9 | THANI | 1.30 | -0.06 | -4.41 | 15,131,526 |
| 10 | AEONTS | 112.00 | -5.00 | -4.27 | 66,338,850 |
| 11 | COM7 | 22.40 | -1.00 | -4.27 | 507,293,640 |
| 12 | BTS | 5.75 | -0.25 | -4.17 | 463,525,280 |
| 13 | CK | 16.50 | -0.70 | -4.07 | 60,199,620 |
| 14 | MBK | 18.90 | -0.80 | -4.06 | 60,910,770 |
| 15 | HMPRO | 8.45 | -0.35 | -3.98 | 483,330,200 |
| 16 | PSL | 6.15 | -0.25 | -3.91 | 42,919,950 |
| 17 | JMT | 15.20 | -0.60 | -3.80 | 245,583,420 |
| 18 | WHAUP | 4.06 | -0.16 | -3.79 | 33,390,346 |
| 19 | GPSC | 31.75 | -1.25 | -3.79 | 771,328,025 |
| 20 | BANPU | 5.25 | -0.20 | -3.67 | 136,118,065 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
14/01/2025
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 126,161 | 135,880 | -9,719 | -66,485 | -66,485 |
| สถาบัน | 42,471 | 40,193 | 2,278 | 14,896 | 14,896 |
| รายย่อย | 133,700 | 126,259 | 7,441 | 51,589 | 51,589 |
ซื้อขายรวม 302,332 สัญญา
| Date | S50_COI | Change | Volume |
|---|---|---|---|
| 14/01/2025 | 868.90 | -9.70 | 272,734 |
| 13/01/2025 | 878.60 | -9.70 | 225,735 |
| 10/01/2025 | 888.30 | 6.50 | 268,108 |
| 09/01/2025 | 881.80 | -15.00 | 231,860 |
| 08/01/2025 | 896.80 | -4.80 | 173,631 |
| 07/01/2025 | 901.60 | 15.50 | 225,638 |
| 06/01/2025 | 886.10 | -6.70 | 165,009 |
| 03/01/2025 | 892.80 | 5.70 | 163,195 |
| 02/01/2025 | 887.10 | -16.40 | 202,072 |
| 30/12/2024 | 903.50 | -1.90 | 131,613 |
ดาวน์โหลดไฟล์ Excel
| TFEX_2412_27.xlsx |
| TFEX_2412_30.xlsx |
| TFEX_2501_02.xlsx |
| TFEX_2501_03.xlsx |
| TFEX_2501_06.xlsx |
| TFEX_2501_07.xlsx |
| TFEX_2501_08.xlsx |
| TFEX_2501_09.xlsx |
| TFEX_2501_10.xlsx |
| TFEX_2501_13.xlsx |
Youtube
Ranking ( 14/01/2025 5:03:15 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | PTT | 30.25 | -1.00 | -3.20 | 2,577,337,000 |
| 2 | INTUCH | 98.50 | 0.75 | 0.77 | 2,014,798,050 |
| 3 | CPALL | 54.50 | 0.00 | 0.00 | 1,764,913,500 |
| 4 | AOT | 57.00 | 0.50 | 0.88 | 1,641,225,525 |
| 5 | PTTEP | 126.50 | -0.50 | -0.39 | 1,430,610,450 |
| 6 | ADVANC | 284.00 | 2.00 | 0.71 | 1,377,174,700 |
| 7 | BBL | 151.50 | -3.00 | -1.94 | 1,315,383,700 |
| 8 | SCB | 119.50 | -1.50 | -1.24 | 1,046,117,650 |
| 9 | BDMS | 23.40 | -0.50 | -2.09 | 909,838,840 |
| 10 | KTB | 22.00 | 0.00 | 0.00 | 786,065,010 |
| 11 | GPSC | 31.75 | -1.25 | -3.79 | 771,328,025 |
| 12 | MEDEZE | 9.35 | 0.25 | 2.75 | 766,139,345 |
| 13 | VGI | 3.14 | -0.30 | -8.72 | 712,163,600 |
| 14 | CPN | 52.50 | -0.75 | -1.41 | 596,467,075 |
| 15 | TOP | 27.00 | 1.50 | 5.88 | 568,705,400 |
| 16 | MINT | 23.50 | -0.30 | -1.26 | 563,285,650 |
| 17 | COM7 | 22.40 | -1.00 | -4.27 | 507,293,640 |
| 18 | HMPRO | 8.45 | -0.35 | -3.98 | 483,330,200 |
| 19 | SCC | 151.50 | 0.00 | 0.00 | 469,421,050 |
| 20 | BTS | 5.75 | -0.25 | -4.17 | 463,525,280 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | JCK | 0.23 | 0.06 | 35.29 | 7,358,341 |
| 2 | DITTO | 15.10 | 2.20 | 17.05 | 264,094,320 |
| 3 | TEAMG | 2.82 | 0.34 | 13.71 | 80,450,474 |
| 4 | TAKUNI | 0.55 | 0.05 | 10.00 | 2,230,346 |
| 5 | SECURE | 12.30 | 1.00 | 8.85 | 1,920,460 |
| 6 | VL | 1.08 | 0.08 | 8.00 | 436,668 |
| 7 | BE8 | 12.40 | 0.80 | 6.90 | 75,072,780 |
| 8 | BKGI | 2.50 | 0.16 | 6.84 | 46,002,794 |
| 9 | TOP | 27.00 | 1.50 | 5.88 | 568,705,400 |
| 10 | DIMET | 0.22 | 0.01 | 4.76 | 792,846 |
| 11 | TU | 12.90 | 0.50 | 4.03 | 319,340,080 |
| 12 | NYT | 3.12 | 0.12 | 4.00 | 8,413,066 |
| 13 | III | 5.10 | 0.18 | 3.66 | 3,597,420 |
| 14 | AS | 3.30 | 0.10 | 3.13 | 18,166,568 |
| 15 | RT | 0.36 | 0.01 | 2.86 | 871,127 |
| 16 | MEDEZE | 9.35 | 0.25 | 2.75 | 766,139,345 |
| 17 | AMR | 0.77 | 0.02 | 2.67 | 497,966 |
| 18 | NETBAY | 15.40 | 0.40 | 2.67 | 13,711,260 |
| 19 | NEO | 29.75 | 0.75 | 2.59 | 9,282,500 |
| 20 | CHIC | 0.40 | 0.01 | 2.56 | 685,038 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | SCM | 0.58 | -0.12 | -17.14 | 37,239,521 |
| 2 | RS | 1.37 | -0.27 | -16.46 | 458,897,530 |
| 3 | MPJ | 2.68 | -0.50 | -15.72 | 14,103,170 |
| 4 | EE | 0.54 | -0.09 | -14.29 | 32,961,893 |
| 5 | KGEN | 0.92 | -0.15 | -14.02 | 22,271,704 |
| 6 | KEX | 1.40 | -0.20 | -12.50 | 1,568,162 |
| 7 | HEALTH | 0.44 | -0.06 | -12.00 | 666,228 |
| 8 | YGG | 0.60 | -0.08 | -11.76 | 19,037,093 |
| 9 | CHASE | 0.62 | -0.08 | -11.43 | 4,757,607 |
| 10 | DPAINT | 0.80 | -0.10 | -11.11 | 680,682 |
| 11 | CRANE | 0.34 | -0.04 | -10.53 | 462,997 |
| 12 | MCOT | 5.20 | -0.60 | -10.34 | 30,518,025 |
| 13 | JSP | 1.76 | -0.18 | -9.28 | 3,902,815 |
| 14 | MONO | 1.87 | -0.19 | -9.22 | 112,678,595 |
| 15 | VGI | 3.14 | -0.30 | -8.72 | 712,163,600 |
| 16 | SRS | 3.98 | -0.38 | -8.72 | 1,769,858 |
| 17 | LTS | 15.00 | -1.40 | -8.54 | 71,387,430 |
| 18 | TATG | 1.05 | -0.09 | -7.89 | 916,097 |
| 19 | NCL | 0.36 | -0.03 | -7.69 | 332,736 |
| 20 | AJ | 2.72 | -0.22 | -7.48 | 2,017,482 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | JCK | 0.23 | 0.17 | 26.09 | 7,358,341 |
| 2 | SAAM | 7.00 | 5.55 | 25.66 | 3,640,290 |
| 3 | KGEN | 1.11 | 0.88 | 25.00 | 22,271,704 |
| 4 | SCM | 0.72 | 0.58 | 24.14 | 37,239,521 |
| 5 | MPJ | 3.20 | 2.60 | 22.39 | 14,103,170 |
| 6 | RS | 1.61 | 1.34 | 19.71 | 458,897,530 |
| 7 | TEAMG | 3.08 | 2.54 | 19.15 | 80,450,474 |
| 8 | YGG | 0.71 | 0.60 | 18.33 | 19,037,093 |
| 9 | CHIC | 0.45 | 0.38 | 17.50 | 685,038 |
| 10 | DITTO | 16.20 | 13.60 | 17.22 | 264,094,320 |
| 11 | EE | 0.61 | 0.52 | 16.67 | 32,961,893 |
| 12 | DPAINT | 0.93 | 0.80 | 16.25 | 680,682 |
| 13 | KEX | 1.62 | 1.40 | 15.71 | 1,568,162 |
| 14 | ARIN | 0.55 | 0.47 | 15.69 | 363,319 |
| 15 | HEALTH | 0.50 | 0.44 | 13.64 | 666,228 |
| 16 | AJ | 2.96 | 2.60 | 13.24 | 2,017,482 |
| 17 | CHASE | 0.70 | 0.62 | 12.90 | 4,757,607 |
| 18 | PPPM | 0.51 | 0.45 | 12.77 | 1,844,950 |
| 19 | PEER | 0.26 | 0.23 | 12.50 | 740,757 |
| 20 | MEDEZE | 10.50 | 9.35 | 12.30 | 766,139,345 |