Index ( 14/02/2025 5:03:15 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,272.10 | -12.01 | 1,287.66 | 3.55 | 1,269.81 | -14.30 |
| SET50 | 828.87 | -10.42 | 841.22 | 1.93 | 827.03 | -12.26 |
| S50H25 | 824.30 | -6.60 | 836.80 | -84.70 | 823.60 | -97.90 |
| SET100 | 1,780.63 | -19.52 | 1,805.57 | 5.42 | 1,776.80 | -23.35 |
| MAI | 260.54 | -1.51 | 264.98 | 2.93 | 260.28 | -1.77 |
DW13 ( 14/02/2025 5:03:15 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013P2506A | 0.54 | 0.05 | 10.20 | 295,612,100 |
| 2 | SET5013C2506B | 0.26 | -0.07 | -21.21 | 277,789,200 |
| 3 | SET5013C2506C | 0.36 | -0.08 | -18.18 | 191,491,300 |
| 4 | SET5013P2503D | 0.55 | 0.11 | 25.00 | 182,596,600 |
| 5 | SET5013C2503M | 0.05 | -0.02 | -28.57 | 107,694,100 |
| 6 | AOT13C2507A | 0.10 | -0.19 | -65.52 | 73,327,400 |
| 7 | SAWAD13C2506A | 0.22 | -0.01 | -4.35 | 53,935,100 |
| 8 | SCB13C2505A | 0.18 | -0.07 | -28.00 | 32,558,500 |
| 9 | AOT13P2507A | 0.85 | 0.35 | 70.00 | 27,937,900 |
| 10 | BGRIM13C2507A | 0.20 | 0.04 | 25.00 | 25,134,500 |
| 11 | EA13C2506B | 0.25 | 0.05 | 25.00 | 21,176,600 |
| 12 | EA13C2506A | 0.14 | 0.03 | 27.27 | 18,978,100 |
| 13 | AMATA13C2506B | 0.49 | -0.02 | -3.92 | 18,549,400 |
| 14 | DELTA13P2506A | 0.54 | 0.02 | 3.85 | 18,010,400 |
| 15 | ADVANC13C2505A | 0.38 | -0.07 | -15.56 | 17,563,700 |
| 16 | KTC13C2506A | 0.32 | 0.01 | 3.23 | 17,374,800 |
| 17 | AOT13C2506A | 0.02 | -0.10 | -83.33 | 16,818,500 |
| 18 | HANA13C2506A | 0.36 | -0.02 | -5.26 | 15,246,200 |
| 19 | TOP13C2506A | 0.55 | 0.02 | 3.77 | 13,260,800 |
| 20 | DELTA13C2506B | 0.41 | -0.05 | -10.87 | 12,881,400 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | EA13C2504B | 0.02 | 0.01 | 100.00 | 841,900 |
| 2 | EA13C2505A | 0.04 | 0.02 | 100.00 | 5,583,100 |
| 3 | AOT13P2507A | 0.85 | 0.35 | 70.00 | 27,937,900 |
| 4 | ITC13C2506A | 0.26 | 0.08 | 44.44 | 4,005,400 |
| 5 | BGRIM13C2506A | 0.07 | 0.02 | 40.00 | 1,957,700 |
| 6 | HMPRO13C2506A | 0.16 | 0.04 | 33.33 | 4,864,300 |
| 7 | TU13C2505A | 0.04 | 0.01 | 33.33 | 200,000 |
| 8 | EA13C2506A | 0.14 | 0.03 | 27.27 | 18,978,100 |
| 9 | BGRIM13C2507A | 0.20 | 0.04 | 25.00 | 25,134,500 |
| 10 | EA13C2506B | 0.25 | 0.05 | 25.00 | 21,176,600 |
| 11 | STA13C2505A | 0.10 | 0.02 | 25.00 | 2,379,000 |
| 12 | GPSC13C2506A | 0.11 | 0.02 | 22.22 | 7,542,000 |
| 13 | BTS13P2505A | 0.18 | 0.03 | 20.00 | 6,295,400 |
| 14 | CENTEL13C2506A | 0.12 | 0.02 | 20.00 | 3,078,700 |
| 15 | MINT13C2505A | 0.12 | 0.02 | 20.00 | 1,806,900 |
| 16 | STA13C2506A | 0.33 | 0.05 | 17.86 | 11,345,900 |
| 17 | TRUE13C2504A | 0.15 | 0.02 | 15.38 | 2,127,200 |
| 18 | EA13C2505B | 0.08 | 0.01 | 14.29 | 6,502,900 |
| 19 | GPSC13C2507A | 0.25 | 0.03 | 13.64 | 6,936,200 |
| 20 | IVL13C2505A | 0.25 | 0.03 | 13.64 | 7,367,300 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | AOT13C2506A | 0.02 | 11.00 | 2.00 | 450.00 |
| 2 | AOT13C2507A | 0.10 | 28.00 | 9.00 | 211.11 |
| 3 | EA13C2504B | 0.02 | 3.00 | 1.00 | 200.00 |
| 4 | ADVANC13C2503A | 0.05 | 8.00 | 4.00 | 100.00 |
| 5 | EA13C2505A | 0.04 | 4.00 | 2.00 | 100.00 |
| 6 | HANA13C2504B | 0.02 | 2.00 | 1.00 | 100.00 |
| 7 | JMT13C2504A | 0.02 | 2.00 | 1.00 | 100.00 |
| 8 | OSP13C2505A | 0.01 | 2.00 | 1.00 | 100.00 |
| 9 | SCC13C2504A | 0.02 | 2.00 | 1.00 | 100.00 |
| 10 | DELTA13P2503A | 0.08 | 13.00 | 7.00 | 85.71 |
| 11 | AOT13P2507A | 0.85 | 86.00 | 50.00 | 72.00 |
| 12 | BTS13C2503A | 0.08 | 12.00 | 7.00 | 71.43 |
| 13 | SCB13C2505A | 0.18 | 25.00 | 16.00 | 56.25 |
| 14 | EA13C2506A | 0.14 | 17.00 | 11.00 | 54.55 |
| 15 | DOHOME13C2505A | 0.02 | 3.00 | 2.00 | 50.00 |
| 16 | CPN13C2507A | 0.21 | 31.00 | 21.00 | 47.62 |
| 17 | CCET13C2505B | 0.09 | 13.00 | 9.00 | 44.44 |
| 18 | EA13C2505B | 0.08 | 10.00 | 7.00 | 42.86 |
| 19 | ITC13C2506A | 0.26 | 27.00 | 19.00 | 42.11 |
| 20 | VGI13C2505A | 0.12 | 17.00 | 12.00 | 41.67 |
Ranking ( 14/02/2025 5:03:15 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | AOT | 47.00 | -7.50 | -13.76 | 8,718,270,525 |
| 2 | SCB | 120.50 | -4.00 | -3.21 | 3,265,306,500 |
| 3 | ADVANC | 299.00 | -5.00 | -1.64 | 2,847,241,200 |
| 4 | KBANK | 153.50 | -1.50 | -0.97 | 2,289,904,950 |
| 5 | DELTA | 113.00 | -2.50 | -2.16 | 1,898,035,300 |
| 6 | PTT | 31.00 | 0.75 | 2.48 | 1,812,384,925 |
| 7 | KTB | 22.80 | -0.50 | -2.15 | 1,575,711,550 |
| 8 | CPALL | 49.75 | 0.00 | 0.00 | 1,517,338,250 |
| 9 | CPN | 48.75 | -3.50 | -6.70 | 1,338,829,375 |
| 10 | PTTEP | 126.00 | -0.50 | -0.40 | 1,046,214,750 |
| 11 | BDMS | 22.40 | -0.20 | -0.88 | 1,044,897,960 |
| 12 | GULF | 57.75 | 0.00 | 0.00 | 1,033,447,800 |
| 13 | TRUE | 12.80 | 0.30 | 2.40 | 960,936,960 |
| 14 | INTUCH | 99.00 | -0.25 | -0.25 | 930,631,850 |
| 15 | BBL | 151.00 | -0.50 | -0.33 | 894,622,150 |
| 16 | CCET | 7.55 | -0.40 | -5.03 | 766,438,925 |
| 17 | BCP | 38.00 | 0.50 | 1.33 | 664,728,800 |
| 18 | TOP | 24.60 | 0.30 | 1.23 | 622,969,690 |
| 19 | TTB | 1.94 | -0.01 | -0.51 | 594,027,547 |
| 20 | MINT | 27.00 | 0.50 | 1.89 | 576,121,250 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | S11 | 2.32 | 0.42 | 22.11 | 3,816,938 |
| 2 | PROS | 0.51 | 0.08 | 18.60 | 559,288 |
| 3 | PM | 9.30 | 0.75 | 8.77 | 23,004,480 |
| 4 | MC | 10.90 | 0.80 | 7.92 | 90,719,310 |
| 5 | IFS | 2.46 | 0.18 | 7.89 | 310,494 |
| 6 | ITNS | 1.38 | 0.10 | 7.81 | 404,682 |
| 7 | YUASA | 10.40 | 0.75 | 7.77 | 1,663,540 |
| 8 | MGI | 11.40 | 0.80 | 7.55 | 33,649,340 |
| 9 | TFM | 8.65 | 0.60 | 7.45 | 6,466,570 |
| 10 | INOX | 0.44 | 0.03 | 7.32 | 1,106,858 |
| 11 | ITC | 18.00 | 1.20 | 7.14 | 248,983,810 |
| 12 | M | 18.60 | 1.20 | 6.90 | 100,600,370 |
| 13 | EA | 2.64 | 0.16 | 6.45 | 416,612,098 |
| 14 | SIMAT | 1.58 | 0.08 | 5.33 | 10,748,134 |
| 15 | BC | 1.09 | 0.05 | 4.81 | 501,871 |
| 16 | THIP | 27.75 | 1.25 | 4.72 | 816,850 |
| 17 | HMPRO | 8.35 | 0.35 | 4.38 | 342,309,360 |
| 18 | BGRIM | 13.00 | 0.50 | 4.00 | 418,202,460 |
| 19 | STA | 15.90 | 0.60 | 3.92 | 182,399,360 |
| 20 | BOL | 4.90 | 0.18 | 3.81 | 2,683,958 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | COCOCO | 8.35 | -1.55 | -15.66 | 265,629,435 |
| 2 | CHEWA | 0.29 | -0.05 | -14.71 | 312,381 |
| 3 | AOT | 47.00 | -7.50 | -13.76 | 8,718,270,525 |
| 4 | PSG | 0.29 | -0.03 | -9.38 | 3,563,303 |
| 5 | AMANAH | 0.71 | -0.07 | -8.97 | 5,635,714 |
| 6 | SYNEX | 10.00 | -0.90 | -8.26 | 66,159,890 |
| 7 | ITD | 0.34 | -0.03 | -8.11 | 2,677,265 |
| 8 | CHOW | 1.30 | -0.10 | -7.14 | 962,760 |
| 9 | CPN | 48.75 | -3.50 | -6.70 | 1,338,829,375 |
| 10 | UAC | 2.72 | -0.16 | -5.56 | 403,020 |
| 11 | PQS | 2.06 | -0.12 | -5.50 | 1,633,006 |
| 12 | RABBIT | 0.36 | -0.02 | -5.26 | 1,603,535 |
| 13 | DITTO | 11.10 | -0.60 | -5.13 | 59,531,700 |
| 14 | CCET | 7.55 | -0.40 | -5.03 | 766,438,925 |
| 15 | CHASE | 0.61 | -0.03 | -4.69 | 2,587,723 |
| 16 | LTS | 9.15 | -0.45 | -4.69 | 22,522,980 |
| 17 | TSE | 0.62 | -0.03 | -4.62 | 382,146 |
| 18 | SFLEX | 2.60 | -0.12 | -4.41 | 9,544,262 |
| 19 | LEO | 2.20 | -0.10 | -4.35 | 519,798 |
| 20 | ZIGA | 1.12 | -0.05 | -4.27 | 1,562,849 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | PROS | 0.54 | 0.42 | 23.53 | 559,288 |
| 2 | COCOCO | 9.95 | 8.30 | 19.76 | 265,629,435 |
| 3 | CHOW | 1.41 | 1.16 | 19.23 | 962,760 |
| 4 | AMANAH | 0.81 | 0.69 | 16.90 | 5,635,714 |
| 5 | AOT | 54.25 | 46.50 | 16.49 | 8,718,270,525 |
| 6 | ITD | 0.37 | 0.32 | 14.71 | 2,677,265 |
| 7 | BEAUTY | 0.25 | 0.22 | 13.04 | 1,922,234 |
| 8 | S11 | 2.40 | 2.12 | 12.07 | 3,816,938 |
| 9 | PTC | 1.16 | 1.03 | 11.82 | 375,683 |
| 10 | BWG | 0.28 | 0.25 | 11.11 | 8,438,440 |
| 11 | CHEWA | 0.31 | 0.28 | 10.34 | 312,381 |
| 12 | EA | 2.76 | 2.50 | 9.85 | 416,612,098 |
| 13 | CHASE | 0.65 | 0.59 | 9.84 | 2,587,723 |
| 14 | MICRO | 0.96 | 0.87 | 9.68 | 1,287,726 |
| 15 | MGI | 11.50 | 10.40 | 9.65 | 33,649,340 |
| 16 | CFARM | 0.82 | 0.75 | 9.21 | 736,043 |
| 17 | INOX | 0.46 | 0.42 | 9.09 | 1,106,858 |
| 18 | SYNEX | 10.90 | 10.00 | 9.00 | 66,159,890 |
| 19 | UAC | 2.92 | 2.68 | 8.82 | 403,020 |
| 20 | EFORL | 0.24 | 0.22 | 8.70 | 521,314 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
14/02/2025
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 28,664.99 | 27,840.67 | 824.32 | 1,386.95 | -9,947.33 |
| สถาบัน | 3,260.24 | 7,965.79 | -4,705.55 | -8,171.80 | -9,350.06 |
| โบรกเกอร์ | 2,692.99 | 2,685.57 | 7.41 | -814.36 | 662.53 |
| รายย่อย | 15,418.00 | 11,544.18 | 3,873.82 | 7,599.21 | 18,634.86 |
| Date | SET | Change | Value |
|---|---|---|---|
| 14/02/2025 | 1,285.15 | 1.04 | 6,883,737 |
| 13/02/2025 | 1,284.11 | 0.14 | 53,123,740 |
| 11/02/2025 | 1,283.97 | 13.48 | 38,989,022 |
| 10/02/2025 | 1,270.49 | -11.60 | 43,206,589 |
| 07/02/2025 | 1,282.09 | 20.02 | 57,593,920 |
| 06/02/2025 | 1,262.07 | -24.67 | 48,143,207 |
| 05/02/2025 | 1,286.74 | -14.28 | 42,226,086 |
| 04/02/2025 | 1,301.02 | -3.37 | 41,678,414 |
| 03/02/2025 | 1,304.39 | -10.11 | 54,212,171 |
ดาวน์โหลดไฟล์ Excel
| EOD_2501_29.xlsx |
| EOD_2501_30.xlsx |
| EOD_2501_31.xlsx |
| EOD_2502_03.xlsx |
| EOD_2502_04.xlsx |
| EOD_2502_05.xlsx |
| EOD_2502_06.xlsx |
| EOD_2502_07.xlsx |
| EOD_2502_10.xlsx |
| EOD_2502_11.xlsx |
Index ( 14/02/2025 5:03:15 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,272.10 | -12.01 | 1,287.66 | 3.55 | 1,269.81 | -14.30 |
| SET50 | 828.87 | -10.42 | 841.22 | 1.93 | 827.03 | -12.26 |
| S50H25 | 824.30 | -6.60 | 836.80 | -84.70 | 823.60 | -97.90 |
| SET100 | 1,780.63 | -19.52 | 1,805.57 | 5.42 | 1,776.80 | -23.35 |
| MAI | 260.54 | -1.51 | 264.98 | 2.93 | 260.28 | -1.77 |
DW13 ( 14/02/2025 5:03:15 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013P2506A | 0.54 | 0.05 | 10.20 | 295,612,100 |
| 2 | SET5013C2506B | 0.26 | -0.07 | -21.21 | 277,789,200 |
| 3 | SET5013C2506C | 0.36 | -0.08 | -18.18 | 191,491,300 |
| 4 | SET5013P2503D | 0.55 | 0.11 | 25.00 | 182,596,600 |
| 5 | SET5013C2503M | 0.05 | -0.02 | -28.57 | 107,694,100 |
| 6 | AOT13C2507A | 0.10 | -0.19 | -65.52 | 73,327,400 |
| 7 | SAWAD13C2506A | 0.22 | -0.01 | -4.35 | 53,935,100 |
| 8 | SCB13C2505A | 0.18 | -0.07 | -28.00 | 32,558,500 |
| 9 | AOT13P2507A | 0.85 | 0.35 | 70.00 | 27,937,900 |
| 10 | BGRIM13C2507A | 0.20 | 0.04 | 25.00 | 25,134,500 |
| 11 | EA13C2506B | 0.25 | 0.05 | 25.00 | 21,176,600 |
| 12 | EA13C2506A | 0.14 | 0.03 | 27.27 | 18,978,100 |
| 13 | AMATA13C2506B | 0.49 | -0.02 | -3.92 | 18,549,400 |
| 14 | DELTA13P2506A | 0.54 | 0.02 | 3.85 | 18,010,400 |
| 15 | ADVANC13C2505A | 0.38 | -0.07 | -15.56 | 17,563,700 |
| 16 | KTC13C2506A | 0.32 | 0.01 | 3.23 | 17,374,800 |
| 17 | AOT13C2506A | 0.02 | -0.10 | -83.33 | 16,818,500 |
| 18 | HANA13C2506A | 0.36 | -0.02 | -5.26 | 15,246,200 |
| 19 | TOP13C2506A | 0.55 | 0.02 | 3.77 | 13,260,800 |
| 20 | DELTA13C2506B | 0.41 | -0.05 | -10.87 | 12,881,400 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | EA13C2504B | 0.02 | 0.01 | 100.00 | 841,900 |
| 2 | EA13C2505A | 0.04 | 0.02 | 100.00 | 5,583,100 |
| 3 | AOT13P2507A | 0.85 | 0.35 | 70.00 | 27,937,900 |
| 4 | ITC13C2506A | 0.26 | 0.08 | 44.44 | 4,005,400 |
| 5 | BGRIM13C2506A | 0.07 | 0.02 | 40.00 | 1,957,700 |
| 6 | HMPRO13C2506A | 0.16 | 0.04 | 33.33 | 4,864,300 |
| 7 | TU13C2505A | 0.04 | 0.01 | 33.33 | 200,000 |
| 8 | EA13C2506A | 0.14 | 0.03 | 27.27 | 18,978,100 |
| 9 | BGRIM13C2507A | 0.20 | 0.04 | 25.00 | 25,134,500 |
| 10 | EA13C2506B | 0.25 | 0.05 | 25.00 | 21,176,600 |
| 11 | STA13C2505A | 0.10 | 0.02 | 25.00 | 2,379,000 |
| 12 | GPSC13C2506A | 0.11 | 0.02 | 22.22 | 7,542,000 |
| 13 | BTS13P2505A | 0.18 | 0.03 | 20.00 | 6,295,400 |
| 14 | CENTEL13C2506A | 0.12 | 0.02 | 20.00 | 3,078,700 |
| 15 | MINT13C2505A | 0.12 | 0.02 | 20.00 | 1,806,900 |
| 16 | STA13C2506A | 0.33 | 0.05 | 17.86 | 11,345,900 |
| 17 | TRUE13C2504A | 0.15 | 0.02 | 15.38 | 2,127,200 |
| 18 | EA13C2505B | 0.08 | 0.01 | 14.29 | 6,502,900 |
| 19 | GPSC13C2507A | 0.25 | 0.03 | 13.64 | 6,936,200 |
| 20 | IVL13C2505A | 0.25 | 0.03 | 13.64 | 7,367,300 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | AOT13C2506A | 0.02 | 11.00 | 2.00 | 450.00 |
| 2 | AOT13C2507A | 0.10 | 28.00 | 9.00 | 211.11 |
| 3 | EA13C2504B | 0.02 | 3.00 | 1.00 | 200.00 |
| 4 | ADVANC13C2503A | 0.05 | 8.00 | 4.00 | 100.00 |
| 5 | EA13C2505A | 0.04 | 4.00 | 2.00 | 100.00 |
| 6 | HANA13C2504B | 0.02 | 2.00 | 1.00 | 100.00 |
| 7 | JMT13C2504A | 0.02 | 2.00 | 1.00 | 100.00 |
| 8 | OSP13C2505A | 0.01 | 2.00 | 1.00 | 100.00 |
| 9 | SCC13C2504A | 0.02 | 2.00 | 1.00 | 100.00 |
| 10 | DELTA13P2503A | 0.08 | 13.00 | 7.00 | 85.71 |
| 11 | AOT13P2507A | 0.85 | 86.00 | 50.00 | 72.00 |
| 12 | BTS13C2503A | 0.08 | 12.00 | 7.00 | 71.43 |
| 13 | SCB13C2505A | 0.18 | 25.00 | 16.00 | 56.25 |
| 14 | EA13C2506A | 0.14 | 17.00 | 11.00 | 54.55 |
| 15 | DOHOME13C2505A | 0.02 | 3.00 | 2.00 | 50.00 |
| 16 | CPN13C2507A | 0.21 | 31.00 | 21.00 | 47.62 |
| 17 | CCET13C2505B | 0.09 | 13.00 | 9.00 | 44.44 |
| 18 | EA13C2505B | 0.08 | 10.00 | 7.00 | 42.86 |
| 19 | ITC13C2506A | 0.26 | 27.00 | 19.00 | 42.11 |
| 20 | VGI13C2505A | 0.12 | 17.00 | 12.00 | 41.67 |
Ranking ( 14/02/2025 5:03:15 PM )
| No | Symbol | Money In | Symbol | Money Out |
|---|---|---|---|---|
| 1 | PTT | 330,166,950 | AOT | -1,816,217,675 |
| 2 | ADVANC | 249,635,500 | SCB | -813,834,200 |
| 3 | BCP | 87,966,525 | KTB | -486,362,920 |
| 4 | TRUE | 76,634,360 | KBANK | -274,124,000 |
| 5 | HMPRO | 63,432,930 | CCET | -198,108,390 |
| 6 | OR | 48,684,070 | CPALL | -161,303,325 |
| 7 | PTTEP | 44,545,650 | CPN | -113,311,725 |
| 8 | EA | 43,884,498 | COCOCO | -112,691,410 |
| 9 | PTTGC | 37,145,950 | TCAP | -81,789,025 |
| 10 | TISCO | 36,378,075 | TTB | -78,553,307 |
| 11 | TOP | 34,143,370 | GULF | -75,333,300 |
| 12 | M | 30,781,370 | BTS | -65,522,605 |
| 13 | STA | 28,911,990 | BDMS | -59,236,380 |
| 14 | SCC | 28,787,400 | BH | -46,809,000 |
| 15 | CPF | 21,059,710 | DELTA | -42,638,200 |
| 16 | ITC | 19,610,300 | TU | -41,041,150 |
| 17 | BGRIM | 18,095,140 | KTC | -34,683,650 |
| 18 | CRC | 17,987,200 | AMATA | -33,385,620 |
| 19 | GPSC | 16,801,800 | BEM | -32,175,595 |
| 20 | RATCH | 16,769,100 | SNNP | -31,006,760 |
| No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
|---|---|---|---|---|---|---|---|---|
| 1 | PTT | 31.00 | 0.75 | 1.74 | AOT | 47.00 | -7.50 | -8.68 |
| 2 | TRUE | 12.80 | 0.30 | 0.84 | DELTA | 113.00 | -2.50 | -2.53 |
| 3 | HMPRO | 8.35 | 0.35 | 0.37 | CPN | 48.75 | -3.50 | -1.27 |
| 4 | ITC | 18.00 | 1.20 | 0.29 | ADVANC | 299.00 | -5.00 | -1.20 |
| 5 | CRC | 34.50 | 0.50 | 0.24 | SCB | 120.50 | -4.00 | -1.09 |
| 6 | MINT | 27.00 | 0.50 | 0.23 | CPAXT | 25.25 | -0.75 | -0.63 |
| 7 | GPSC | 27.50 | 1.00 | 0.23 | KTB | 22.80 | -0.50 | -0.57 |
| 8 | OR | 12.40 | 0.20 | 0.19 | CCET | 7.55 | -0.40 | -0.34 |
| 9 | IVL | 23.00 | 0.40 | 0.18 | BTS | 5.85 | -0.25 | -0.33 |
| 10 | CPF | 20.90 | 0.20 | 0.14 | KBANK | 153.50 | -1.50 | -0.29 |
| 11 | RATCH | 27.75 | 0.75 | 0.13 | BDMS | 22.40 | -0.20 | -0.26 |
| 12 | BJC | 21.50 | 0.40 | 0.13 | COCOCO | 8.35 | -1.55 | -0.18 |
| 13 | CENTEL | 28.75 | 1.00 | 0.11 | BAY | 22.70 | -0.30 | -0.18 |
| 14 | BGRIM | 13.00 | 0.50 | 0.11 | PTTEP | 126.00 | -0.50 | -0.16 |
| 15 | AWC | 3.04 | 0.04 | 0.10 | TLI | 11.10 | -0.10 | -0.09 |
| 16 | SCC | 145.50 | 1.00 | 0.10 | CBG | 70.00 | -1.00 | -0.08 |
| 17 | WHA | 4.70 | 0.08 | 0.10 | TTB | 1.94 | -0.01 | -0.08 |
| 18 | EA | 2.64 | 0.16 | 0.10 | BBL | 151.00 | -0.50 | -0.08 |
| 19 | M | 18.60 | 1.20 | 0.09 | INTUCH | 99.00 | -0.25 | -0.06 |
| 20 | STA | 15.90 | 0.60 | 0.07 | TCAP | 48.75 | -0.75 | -0.06 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | ITC | 18.00 | 1.20 | 7.14 | 248,983,810 |
| 2 | M | 18.60 | 1.20 | 6.90 | 100,600,370 |
| 3 | EA | 2.64 | 0.16 | 6.45 | 416,612,098 |
| 4 | HMPRO | 8.35 | 0.35 | 4.38 | 342,309,360 |
| 5 | BGRIM | 13.00 | 0.50 | 4.00 | 418,202,460 |
| 6 | STA | 15.90 | 0.60 | 3.92 | 182,399,360 |
| 7 | GPSC | 27.50 | 1.00 | 3.77 | 350,340,175 |
| 8 | CENTEL | 28.75 | 1.00 | 3.60 | 58,682,925 |
| 9 | BYD | 0.65 | 0.02 | 3.17 | 6,967,044 |
| 10 | RATCH | 27.75 | 0.75 | 2.78 | 64,877,125 |
| 11 | PTT | 31.00 | 0.75 | 2.48 | 1,812,384,925 |
| 12 | SPRC | 5.10 | 0.12 | 2.41 | 67,860,503 |
| 13 | TRUE | 12.80 | 0.30 | 2.40 | 960,936,960 |
| 14 | SJWD | 7.40 | 0.15 | 2.07 | 11,803,610 |
| 15 | BLAND | 0.50 | 0.01 | 2.04 | 1,167,288 |
| 16 | MOSHI | 37.75 | 0.75 | 2.03 | 14,244,350 |
| 17 | IRPC | 1.02 | 0.02 | 2.00 | 21,388,782 |
| 18 | EPG | 3.14 | 0.06 | 1.95 | 7,848,716 |
| 19 | BJC | 21.50 | 0.40 | 1.90 | 40,465,540 |
| 20 | GLOBAL | 8.10 | 0.15 | 1.89 | 179,465,135 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | AOT | 47.00 | -7.50 | -13.76 | 8,718,270,525 |
| 2 | ITD | 0.34 | -0.03 | -8.11 | 2,677,265 |
| 3 | CPN | 48.75 | -3.50 | -6.70 | 1,338,829,375 |
| 4 | BEAUTY | 0.23 | -0.01 | -4.17 | 1,922,234 |
| 5 | BTS | 5.85 | -0.25 | -4.10 | 414,155,240 |
| 6 | GFPT | 8.30 | -0.30 | -3.49 | 24,365,195 |
| 7 | SCB | 120.50 | -4.00 | -3.21 | 3,265,306,500 |
| 8 | ORI | 2.90 | -0.08 | -2.68 | 20,743,056 |
| 9 | UNIQ | 1.85 | -0.05 | -2.63 | 1,095,515 |
| 10 | STPI | 2.58 | -0.06 | -2.27 | 2,755,718 |
| 11 | DELTA | 113.00 | -2.50 | -2.16 | 1,898,035,300 |
| 12 | KTB | 22.80 | -0.50 | -2.15 | 1,575,711,550 |
| 13 | BSRC | 5.05 | -0.10 | -1.94 | 9,482,965 |
| 14 | KCE | 20.80 | -0.40 | -1.89 | 175,673,450 |
| 15 | RCL | 24.80 | -0.45 | -1.78 | 70,465,095 |
| 16 | TASCO | 17.00 | -0.30 | -1.73 | 106,613,690 |
| 17 | SNNP | 11.80 | -0.20 | -1.67 | 36,814,660 |
| 18 | RBF | 4.74 | -0.08 | -1.66 | 18,959,956 |
| 19 | ADVANC | 299.00 | -5.00 | -1.64 | 2,847,241,200 |
| 20 | KEX | 1.25 | -0.02 | -1.57 | 451,462 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
14/02/2025
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 107,807 | 112,218 | -4,411 | 75,769 | 16,350 |
| สถาบัน | 30,112 | 29,738 | 374 | -15,644 | -25,898 |
| รายย่อย | 107,389 | 103,352 | 4,037 | -60,125 | 9,548 |
ซื้อขายรวม 245,308 สัญญา
| Date | S50_COI | Change | Volume |
|---|---|---|---|
| - | - | - | - |
| 14/02/2025 | 832.40 | 1.50 | 43,776 |
| 13/02/2025 | 830.90 | 0.40 | 230,196 |
| 11/02/2025 | 830.50 | 7.10 | 179,622 |
| 10/02/2025 | 823.40 | -7.70 | 245,625 |
| 07/02/2025 | 831.10 | 14.10 | 291,868 |
| 06/02/2025 | 817.00 | -15.50 | 220,734 |
| 05/02/2025 | 832.50 | -12.40 | 226,403 |
| 04/02/2025 | 844.90 | 1.90 | 186,593 |
| 03/02/2025 | 843.00 | -11.10 | 312,793 |
ดาวน์โหลดไฟล์ Excel
| TFEX_2501_29.xlsx |
| TFEX_2501_30.xlsx |
| TFEX_2501_31.xlsx |
| TFEX_2502_03.xlsx |
| TFEX_2502_04.xlsx |
| TFEX_2502_05.xlsx |
| TFEX_2502_06.xlsx |
| TFEX_2502_07.xlsx |
| TFEX_2502_10.xlsx |
Youtube
Ranking ( 14/02/2025 5:03:15 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | AOT | 47.00 | -7.50 | -13.76 | 8,718,270,525 |
| 2 | SCB | 120.50 | -4.00 | -3.21 | 3,265,306,500 |
| 3 | ADVANC | 299.00 | -5.00 | -1.64 | 2,847,241,200 |
| 4 | KBANK | 153.50 | -1.50 | -0.97 | 2,289,904,950 |
| 5 | DELTA | 113.00 | -2.50 | -2.16 | 1,898,035,300 |
| 6 | PTT | 31.00 | 0.75 | 2.48 | 1,812,384,925 |
| 7 | KTB | 22.80 | -0.50 | -2.15 | 1,575,711,550 |
| 8 | CPALL | 49.75 | 0.00 | 0.00 | 1,517,338,250 |
| 9 | CPN | 48.75 | -3.50 | -6.70 | 1,338,829,375 |
| 10 | PTTEP | 126.00 | -0.50 | -0.40 | 1,046,214,750 |
| 11 | BDMS | 22.40 | -0.20 | -0.88 | 1,044,897,960 |
| 12 | GULF | 57.75 | 0.00 | 0.00 | 1,033,447,800 |
| 13 | TRUE | 12.80 | 0.30 | 2.40 | 960,936,960 |
| 14 | INTUCH | 99.00 | -0.25 | -0.25 | 930,631,850 |
| 15 | BBL | 151.00 | -0.50 | -0.33 | 894,622,150 |
| 16 | CCET | 7.55 | -0.40 | -5.03 | 766,438,925 |
| 17 | BCP | 38.00 | 0.50 | 1.33 | 664,728,800 |
| 18 | TOP | 24.60 | 0.30 | 1.23 | 622,969,690 |
| 19 | TTB | 1.94 | -0.01 | -0.51 | 594,027,547 |
| 20 | MINT | 27.00 | 0.50 | 1.89 | 576,121,250 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | S11 | 2.32 | 0.42 | 22.11 | 3,816,938 |
| 2 | PROS | 0.51 | 0.08 | 18.60 | 559,288 |
| 3 | PM | 9.30 | 0.75 | 8.77 | 23,004,480 |
| 4 | MC | 10.90 | 0.80 | 7.92 | 90,719,310 |
| 5 | IFS | 2.46 | 0.18 | 7.89 | 310,494 |
| 6 | ITNS | 1.38 | 0.10 | 7.81 | 404,682 |
| 7 | YUASA | 10.40 | 0.75 | 7.77 | 1,663,540 |
| 8 | MGI | 11.40 | 0.80 | 7.55 | 33,649,340 |
| 9 | TFM | 8.65 | 0.60 | 7.45 | 6,466,570 |
| 10 | INOX | 0.44 | 0.03 | 7.32 | 1,106,858 |
| 11 | ITC | 18.00 | 1.20 | 7.14 | 248,983,810 |
| 12 | M | 18.60 | 1.20 | 6.90 | 100,600,370 |
| 13 | EA | 2.64 | 0.16 | 6.45 | 416,612,098 |
| 14 | SIMAT | 1.58 | 0.08 | 5.33 | 10,748,134 |
| 15 | BC | 1.09 | 0.05 | 4.81 | 501,871 |
| 16 | THIP | 27.75 | 1.25 | 4.72 | 816,850 |
| 17 | HMPRO | 8.35 | 0.35 | 4.38 | 342,309,360 |
| 18 | BGRIM | 13.00 | 0.50 | 4.00 | 418,202,460 |
| 19 | STA | 15.90 | 0.60 | 3.92 | 182,399,360 |
| 20 | BOL | 4.90 | 0.18 | 3.81 | 2,683,958 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | COCOCO | 8.35 | -1.55 | -15.66 | 265,629,435 |
| 2 | CHEWA | 0.29 | -0.05 | -14.71 | 312,381 |
| 3 | AOT | 47.00 | -7.50 | -13.76 | 8,718,270,525 |
| 4 | PSG | 0.29 | -0.03 | -9.38 | 3,563,303 |
| 5 | AMANAH | 0.71 | -0.07 | -8.97 | 5,635,714 |
| 6 | SYNEX | 10.00 | -0.90 | -8.26 | 66,159,890 |
| 7 | ITD | 0.34 | -0.03 | -8.11 | 2,677,265 |
| 8 | CHOW | 1.30 | -0.10 | -7.14 | 962,760 |
| 9 | CPN | 48.75 | -3.50 | -6.70 | 1,338,829,375 |
| 10 | UAC | 2.72 | -0.16 | -5.56 | 403,020 |
| 11 | PQS | 2.06 | -0.12 | -5.50 | 1,633,006 |
| 12 | RABBIT | 0.36 | -0.02 | -5.26 | 1,603,535 |
| 13 | DITTO | 11.10 | -0.60 | -5.13 | 59,531,700 |
| 14 | CCET | 7.55 | -0.40 | -5.03 | 766,438,925 |
| 15 | CHASE | 0.61 | -0.03 | -4.69 | 2,587,723 |
| 16 | LTS | 9.15 | -0.45 | -4.69 | 22,522,980 |
| 17 | TSE | 0.62 | -0.03 | -4.62 | 382,146 |
| 18 | SFLEX | 2.60 | -0.12 | -4.41 | 9,544,262 |
| 19 | LEO | 2.20 | -0.10 | -4.35 | 519,798 |
| 20 | ZIGA | 1.12 | -0.05 | -4.27 | 1,562,849 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | PROS | 0.54 | 0.42 | 23.53 | 559,288 |
| 2 | COCOCO | 9.95 | 8.30 | 19.76 | 265,629,435 |
| 3 | CHOW | 1.41 | 1.16 | 19.23 | 962,760 |
| 4 | AMANAH | 0.81 | 0.69 | 16.90 | 5,635,714 |
| 5 | AOT | 54.25 | 46.50 | 16.49 | 8,718,270,525 |
| 6 | ITD | 0.37 | 0.32 | 14.71 | 2,677,265 |
| 7 | BEAUTY | 0.25 | 0.22 | 13.04 | 1,922,234 |
| 8 | S11 | 2.40 | 2.12 | 12.07 | 3,816,938 |
| 9 | PTC | 1.16 | 1.03 | 11.82 | 375,683 |
| 10 | BWG | 0.28 | 0.25 | 11.11 | 8,438,440 |
| 11 | CHEWA | 0.31 | 0.28 | 10.34 | 312,381 |
| 12 | EA | 2.76 | 2.50 | 9.85 | 416,612,098 |
| 13 | CHASE | 0.65 | 0.59 | 9.84 | 2,587,723 |
| 14 | MICRO | 0.96 | 0.87 | 9.68 | 1,287,726 |
| 15 | MGI | 11.50 | 10.40 | 9.65 | 33,649,340 |
| 16 | CFARM | 0.82 | 0.75 | 9.21 | 736,043 |
| 17 | INOX | 0.46 | 0.42 | 9.09 | 1,106,858 |
| 18 | SYNEX | 10.90 | 10.00 | 9.00 | 66,159,890 |
| 19 | UAC | 2.92 | 2.68 | 8.82 | 403,020 |
| 20 | EFORL | 0.24 | 0.22 | 8.70 | 521,314 |