📅 2025-09-02 18:49 ✎ administrator 🗇 👨💼MD 👍 -

DV8 บริษัท ดีวี8 จำกัด (มหาชน)
หลักทรัพย์ | ข่าววันที่ | ราคาก่อนข่าวออก | (แหล่งข่าว) หัวข้อข่าว |
---|---|---|---|
DV8 | 18/07/25 | 7.85 | (#KH) DV8 หุ้นผีบอก! ขาดทุนบักโกรก ปั่นราคา 23 เท่าตัว |
Date | Last | Money In/Out |
---|---|---|
2025-08-24 | ||
2025-08-25 | 8.00 | |
2025-08-26 | 8.15 | |
2025-08-27 | 7.55 | -6,858,905 |
2025-08-28 | 7.35 | -4,998,495 |
2025-08-29 | 7.45 | -3,965,405 |
2025-08-30 | ||
2025-08-31 | ||
2025-09-01 | 7.25 | -693,535 |
2025-09-02 | 6.90 | -2,590,140 |
2025-09-03 | 7.40 | -784,190 |
2025-09-04 | 6.90 | -2,513,900 |
2025-09-05 | 7.00 | -637,480 |
2025-09-06 | ||
2025-09-07 | ||
2025-09-08 | 6.95 | -1,251,030 |
2025-09-09 | 6.55 | -4,686,600 |
2025-09-10 | 6.35 | -2,602,540 |
2025-09-11 | 5.55 | -3,716,625 |
2025-09-12 | 6.30 | 1,133,370 |
Date | Last | NVDR |
---|---|---|
2025-08-24 | ||
2025-08-25 | 8.00 | -289,340 |
2025-08-26 | 8.15 | 335,820 |
2025-08-27 | 7.55 | -13,210,110 |
2025-08-28 | 7.35 | -2,040,720 |
2025-08-29 | 7.45 | -1,188,165 |
2025-08-30 | ||
2025-08-31 | ||
2025-09-01 | 7.25 | -372,030 |
2025-09-02 | 6.90 | -917,370 |
2025-09-03 | 7.40 | -2,313,470 |
2025-09-04 | 6.90 | -695,430 |
2025-09-05 | 7.00 | 31,165 |
2025-09-06 | ||
2025-09-07 | ||
2025-09-08 | 6.95 | -22,125 |
2025-09-09 | 6.55 | -3,602,630 |
2025-09-10 | 6.35 | -393,030 |
2025-09-11 | 5.55 | -714,330 |
2025-09-12 | 6.30 | -62,100 |
📅 2025-07-16 10:09 ✎ sand_sand 🗇 📰News 👍 -
📅 2025-07-15 17:57 ✎ administrator 🗇 📰News 👍 -
📅 2025-07-04 10:16 ✎ sand_sand 🗇 📰News 👍 -
📅 2025-07-03 18:17 ✎ administrator 🗇 📰News 👍 -
📅 2025-07-01 17:49 ✎ administrator 🗇 📰News 👍 -
📅 2025-07-01 17:46 ✎ administrator 🗇 📰News 👍 -
📅 2025-06-30 17:58 ✎ administrator 🗇 📰News 👍 -
📅 2025-06-16 20:11 ✎ administrator 🗇 👨💼MD 👍 -
📅 2025-06-10 18:16 ✎ administrator 🗇 📰News 👍 -
📅 2025-05-20 17:45 ✎ administrator 🗇 📰News 👍 -
📅 2025-05-15 10:09 ✎ sand_sand 🗇 📰News 👍 -
ราคาล่าสุด
Symbol | Last | Chg | %Chg | Hi | Low | Volume | Value | Date | Time | ☰ |
---|



