📅 2025-07-04 10:16 ✎ sand_sand 🗇 📰News 👍 -
DV8 บริษัท ดีวี8 จำกัด (มหาชน)
เป็นผู้จัดหา ผลิต และ/หรือร่วมผลิตสื่อโฆษณา ณ จุดขาย / การจัดงานอีเว้นท์ / การผลิตผ่านสื่อออนไลน์
เว็บไซต์ :
http://www.dv8.co.th
| Date | Last | Money In/Out |
|---|---|---|
| 2025-06-20 | 4.70 | -14,975,867 |
| 2025-06-21 | ||
| 2025-06-22 | ||
| 2025-06-23 | 4.88 | -3,340,762 |
| 2025-06-24 | 5.25 | 54,677 |
| 2025-06-25 | 5.15 | -4,814,244 |
| 2025-06-26 | 5.20 | -1,123,225 |
| 2025-06-27 | 6.00 | 4,570,830 |
| 2025-06-28 | ||
| 2025-06-29 | ||
| 2025-06-30 | 6.10 | -521,685 |
| 2025-07-01 | 6.05 | -2,486,350 |
| 2025-07-02 | 5.70 | -4,246,615 |
| 2025-07-03 | 5.50 | -5,454,900 |
| 2025-07-04 | 5.10 | -8,378,860 |
| 2025-07-05 | ||
| 2025-07-06 | ||
| 2025-07-07 | 5.10 | 1,893,001 |
| 2025-07-08 | 5.15 | -652,330 |
| 2025-07-09 | 5.25 | 598,540 |
| Date | Last | NVDR |
|---|---|---|
| 2025-06-20 | 4.70 | -4,460,705 |
| 2025-06-21 | ||
| 2025-06-22 | ||
| 2025-06-23 | 4.88 | 2,907,878 |
| 2025-06-24 | 5.25 | 94,588 |
| 2025-06-25 | 5.15 | -1,289,243 |
| 2025-06-26 | 5.20 | 2,403,145 |
| 2025-06-27 | 6.00 | 571,600 |
| 2025-06-28 | ||
| 2025-06-29 | ||
| 2025-06-30 | 6.10 | -5,627,275 |
| 2025-07-01 | 6.05 | -1,907,640 |
| 2025-07-02 | 5.70 | -198,975 |
| 2025-07-03 | 5.50 | -621,113 |
| 2025-07-04 | 5.10 | -13,637,065 |
| 2025-07-05 | ||
| 2025-07-06 | ||
| 2025-07-07 | 5.10 | -6,679,413 |
| 2025-07-08 | 5.15 | -4,427,715 |
| 2025-07-09 | 5.25 | -2,695,480 |
📅 2025-07-03 18:17 ✎ administrator 🗇 📰News 👍 -
📅 2025-07-01 17:49 ✎ administrator 🗇 📰News 👍 -
📅 2025-07-01 17:46 ✎ administrator 🗇 📰News 👍 -
📅 2025-06-30 17:58 ✎ administrator 🗇 📰News 👍 -
📅 2025-06-16 20:11 ✎ administrator 🗇 👨💼MD 👍 -
📅 2025-06-10 18:16 ✎ administrator 🗇 📰News 👍 -
📅 2025-05-20 17:45 ✎ administrator 🗇 📰News 👍 -
📅 2025-05-15 10:09 ✎ sand_sand 🗇 📰News 👍 -
ราคาล่าสุด
| Symbol | Last | Chg | %Chg | Hi | Low | Volume | Value | Date | Time | ☰ |
|---|
