🟢Top Gain & 🔴Top Loss Weekly

No

หลักทรัพย์

27/11/25

21/11/25

%

หลักทรัพย์

27/11/25

21/11/25

%
1 MONO 1.09 0.78 39.74 MVP 0.34 0.52 -34.62
2 KASET 0.66 0.48 37.50 BSRC 2.94 4.20 -30.00
3 KGEN 0.68 0.52 30.77 MTW 0.77 1.04 -25.96
4 AS 3.48 2.70 28.89 JCK 0.10 0.13 -23.08
5 TPCH 1.49 1.20 24.17 XBIO 0.12 0.15 -20.00
6 DPAINT 0.72 0.59 22.03 APURE 2.20 2.50 -12.00
7 RML 0.14 0.12 16.67 RP 0.62 0.70 -11.43
8 SKIN 1.73 1.49 16.11 UV 0.82 0.92 -10.87
9 ONSENS 1.31 1.17 11.97 PTECH 1.81 2.00 -9.50
10 AMATA 16.70 15.00 11.33 PERM 0.29 0.32 -9.37
11 GENCO 0.31 0.28 10.71 IROYAL 4.50 4.96 -9.27
12 UMI 0.83 0.75 10.67 PLANB 4.00 4.40 -9.09
13 JTS 31.75 29.00 9.48 ATLAS 1.88 2.06 -8.74
14 TPOLY 0.24 0.22 9.09 PEER 0.11 0.12 -8.33
15 TNDT 0.12 0.11 9.09 BSM 0.35 0.38 -7.89
16 KK 0.96 0.88 9.09 INOX 0.35 0.38 -7.89
17 CGD 0.12 0.11 9.09 PPPM 0.35 0.38 -7.89
18 IDG 1.98 1.82 8.79 MASTER 8.60 9.30 -7.53
19 MOTHER 1.25 1.15 8.70 CHEWA 0.25 0.27 -7.41
20 CBG 45.00 41.50 8.43 SWC 3.50 3.78 -7.41
21 ZIGA 0.91 0.84 8.33 SPRC 5.70 6.15 -7.32
22 MINT 21.40 19.80 8.08 M 21.70 23.40 -7.26
23 ETE 0.69 0.64 7.81 CCET 4.60 4.96 -7.26
24 HMPRO 6.25 5.80 7.76 RPC 0.26 0.28 -7.14
25 SGC 0.84 0.78 7.69 SMO 3.66 3.94 -7.11
26 NDR 1.26 1.17 7.69 ETL 0.53 0.57 -7.02
27 ALT 1.00 0.93 7.53 TCC 0.27 0.29 -6.90
28 TOA 12.90 12.00 7.50 SIAM 0.69 0.74 -6.76
29 GLOBAL 6.45 6.00 7.50 TU 12.70 13.60 -6.62
30 ITEL 1.22 1.14 7.02 TPS 3.42 3.66 -6.56
31 BKA 0.92 0.86 6.98 THAI 8.65 9.25 -6.49
32 KCC 2.52 2.36 6.78 TKN 4.12 4.40 -6.36
33 AOT 43.75 41.00 6.71 CAZ 1.62 1.73 -6.36
34 TSR 0.16 0.15 6.67 BTSGIF 2.52 2.68 -5.97
35 SEI 2.28 2.14 6.54 LTS 2.56 2.72 -5.88
36 RBF 3.62 3.40 6.47 SINGER 5.00 5.30 -5.66
37 DUSIT 11.70 11.00 6.36 IVL 15.20 16.10 -5.59
38 UREKA 0.34 0.32 6.25 WORK 3.80 4.02 -5.47
39 PLE 0.17 0.16 6.25 SAF 0.35 0.37 -5.41
40 CWT 0.85 0.80 6.25 RICHY 0.18 0.19 -5.26
41 ARIN 0.51 0.48 6.25 TRUE 10.80 11.40 -5.26
42 SNC 6.00 5.65 6.19 AJA 0.19 0.20 -5.00
43 PROS 0.35 0.33 6.06 SOLAR 0.19 0.20 -5.00
44 ALPHAX 0.36 0.34 5.88 TPIPP 1.74 1.83 -4.92
45 CEN 0.94 0.89 5.62 IRPC 0.97 1.02 -4.90
46 STELLA 0.19 0.18 5.56 RWI 0.20 0.21 -4.76
47 MCA 1.14 1.08 5.56 TTLPF 10.00 10.50 -4.76
48 ESTAR 0.19 0.18 5.56 ICN 1.84 1.93 -4.66
49 THG 8.70 8.25 5.45 SAFE 7.25 7.60 -4.61
50 MITSIB 0.58 0.55 5.45 AAI 4.56 4.78 -4.60
51 PANEL 1.37 1.30 5.38 NSL 23.40 24.50 -4.49
52 YUASA 11.90 11.30 5.31 CPNREIT 10.80 11.30 -4.42
53 ACC 0.40 0.38 5.26 SEAFCO 1.95 2.04 -4.41
54 DHOUSE 0.41 0.39 5.13 SIMAT 1.11 1.16 -4.31
55 DOHOME 3.76 3.58 5.03 UBA 0.89 0.93 -4.30
56 THREL 1.08 1.03 4.85 TATG 0.90 0.94 -4.26
57 BLESS 0.22 0.21 4.76 TOP 34.25 35.75 -4.20
58 CHG 1.55 1.48 4.73 CPF 20.60 21.50 -4.19
59 TH 0.45 0.43 4.65 CSP 0.46 0.48 -4.17
60 SRS 1.80 1.72 4.65 UBIS 0.93 0.97 -4.12
61 QHBREIT 3.30 3.16 4.43 SPA 2.80 2.92 -4.11
62 TITLE 5.20 4.98 4.42 SJWD 7.15 7.45 -4.03
63 CPL 0.71 0.68 4.41 INGRS 0.24 0.25 -4.00
64 DCON 0.24 0.23 4.35 LHK 3.36 3.50 -4.00
65 SKY 12.20 11.70 4.27 RT 0.24 0.25 -4.00
66 SIS 19.70 18.90 4.23 TERA 0.97 1.01 -3.96
67 LEO 1.98 1.90 4.21 CENTEL 30.50 31.75 -3.94
68 PSTC 0.26 0.25 4.00 TWPC 2.96 3.08 -3.90
69 CPN 53.50 51.50 3.88 ORI 2.00 2.08 -3.85
70 VGI 1.09 1.05 3.81 SAWAD 25.00 26.00 -3.85
71 SIRI 1.37 1.32 3.79 WSOL 0.25 0.26 -3.85
72 BLC 3.86 3.72 3.76 TFG 4.56 4.74 -3.80
73 CNT 1.11 1.07 3.74 DV8 4.86 5.05 -3.76
74 XYZ 0.56 0.54 3.70 NCL 0.26 0.27 -3.70
75 RABBIT 0.28 0.27 3.70 WHAUP 4.18 4.34 -3.69
76 PMC 0.85 0.82 3.66 SAAM 5.25 5.45 -3.67
77 AP 8.55 8.25 3.64 IIG 1.32 1.37 -3.65
78 SANKO 0.86 0.83 3.61 MGI 6.60 6.85 -3.65
79 BWG 0.29 0.28 3.57 CFRESH 0.81 0.84 -3.57
80 AKP 0.59 0.57 3.51 SMD100 2.72 2.82 -3.55
81 KIAT 0.30 0.29 3.45 I2 0.56 0.58 -3.45
82 EP 1.20 1.16 3.45 IRCP 0.28 0.29 -3.45
83 BIG 0.30 0.29 3.45 SFLEX 2.80 2.90 -3.45
84 BAM 7.55 7.30 3.42 GFPT 9.85 10.20 -3.43
85 SISB 12.10 11.70 3.42 GPSC 35.25 36.50 -3.42
86 HFT 3.72 3.60 3.33 LOXLEY 1.42 1.47 -3.40
87 OSP 15.70 15.20 3.29 LH 3.46 3.58 -3.35
88 MEGA 32.00 31.00 3.23 GCAP 0.29 0.30 -3.33
89 CRANE 0.32 0.31 3.23 STC 0.29 0.30 -3.33
90 WHA 3.26 3.16 3.16 ADD 2.96 3.06 -3.27
91 SCL 1.31 1.27 3.15 CPR 2.96 3.06 -3.27
92 NAT 3.30 3.20 3.13 TRC 0.30 0.31 -3.23
93 MII 4.64 4.50 3.11 WHAIR 6.05 6.25 -3.20
94 KSL 1.34 1.30 3.08 ASAP 1.22 1.26 -3.17
95 VS 0.34 0.33 3.03 PRM 6.15 6.35 -3.15
96 CHOW 1.03 1.00 3.00 EMPIRE 1.56 1.61 -3.11
97 YGG 0.35 0.34 2.94 BRI 1.57 1.62 -3.09
98 ONEE 2.14 2.08 2.88 JSP 1.57 1.62 -3.09
99 PRAKIT 10.80 10.50 2.86 NV 0.63 0.65 -3.08
100 SYMC 3.64 3.54 2.82 ITC 15.90 16.40 -3.05
101 FSX 0.73 0.71 2.82 CPW 1.96 2.02 -2.97
102 TL 0.37 0.36 2.78 SINO 0.99 1.02 -2.94
103 TCMC 0.37 0.36 2.78 SVR 0.33 0.34 -2.94
104 SEAOIL 3.04 2.96 2.70 TAN 3.96 4.08 -2.94
105 BGT 0.38 0.37 2.70 EA 2.66 2.74 -2.92
106 BCP 28.75 28.00 2.68 B-WORK 4.66 4.80 -2.92
107 MOONG 1.93 1.88 2.66 PRTR 3.38 3.48 -2.87
108 SLP 0.39 0.38 2.63 JPARK 2.72 2.80 -2.86
109 ITNS 1.56 1.52 2.63 BM 1.04 1.07 -2.80
110 ARIP 0.39 0.38 2.63 88TH 5.20 5.35 -2.80
111 PTTGC 19.60 19.10 2.62 UNIQ 2.78 2.86 -2.80
112 VIH 8.00 7.80 2.56 KTBSTMR 5.25 5.40 -2.78
113 CPI 3.24 3.16 2.53 MJD 0.35 0.36 -2.78
114 MDX 2.44 2.38 2.52 PLAT 1.05 1.08 -2.78
115 CFARM 0.82 0.80 2.50 SCAP 1.05 1.08 -2.78
116 SKN 6.20 6.05 2.48 AAV 1.06 1.09 -2.75
117 MICRO 0.83 0.81 2.47 SCG 2.12 2.18 -2.75
118 PSL 6.25 6.10 2.46 JMART 7.10 7.30 -2.74
119 TSE 0.42 0.41 2.44 BC 0.72 0.74 -2.70
120 SCN 0.42 0.41 2.44 BGRIM 14.40 14.80 -2.70
121 SPALI 16.90 16.50 2.42 ANI 2.92 3.00 -2.67
122 JMT 8.45 8.25 2.42 VNG 1.83 1.88 -2.66
123 PIS 3.44 3.36 2.38 STX 1.10 1.13 -2.65
124 BAFS 8.60 8.40 2.38 BRRGIF 3.68 3.78 -2.65
125 PACO 1.32 1.29 2.33 KISS 2.98 3.06 -2.61
126 OR 13.20 12.90 2.33 STECON 5.60 5.75 -2.61
127 TPLAS 0.90 0.88 2.27 KGI 3.76 3.86 -2.59
128 PROUD 0.90 0.88 2.27 ADVANC 304.00 312.00 -2.56
129 JAS 1.35 1.32 2.27 BJC 15.40 15.80 -2.53
130 MOSHI 34.00 33.25 2.26 THRE 0.39 0.40 -2.50
131 TOG 6.95 6.80 2.21 WICE 2.34 2.40 -2.50
132 TASCO 14.00 13.70 2.19 BGC 3.92 4.02 -2.49
133 CTARAF 4.68 4.58 2.18 DEMCO 3.98 4.08 -2.45
134 PSH 3.76 3.68 2.17 IMPACT 9.95 10.20 -2.45
135 SAMTEL 3.78 3.70 2.16 SE 0.41 0.42 -2.38
136 SVI 7.30 7.15 2.10 GAHREIT 4.12 4.22 -2.37
137 STGT 7.30 7.15 2.10 FVC 0.42 0.43 -2.33
138 MJLF 5.00 4.90 2.04 HEALTH 0.42 0.43 -2.33
139 FN 0.50 0.49 2.04 SYNTEC 1.68 1.72 -2.33
140 BEAUTY 0.50 0.49 2.04 GVREIT 6.35 6.50 -2.31
141 SPCG 10.10 9.90 2.02 TNH 31.75 32.50 -2.31
142 SRICHA 10.20 10.00 2.00 QTC 3.42 3.50 -2.29
143 HPF 5.10 5.00 2.00 ALLY 4.30 4.40 -2.27
144 HANN 1.03 1.01 1.98 AMR 0.43 0.44 -2.27
145 KTMS 2.06 2.02 1.98 BTG 17.20 17.60 -2.27
146 BOL 5.15 5.05 1.98 UBE 0.43 0.44 -2.27
147 SSP 3.10 3.04 1.97 PRINC 1.73 1.77 -2.26
148 SSSC 2.08 2.04 1.96 MTC 32.75 33.50 -2.24
149 AIMIRT 10.40 10.20 1.96 FUTURERT 9.15 9.35 -2.14
150 GBX 0.53 0.52 1.92 BLA 18.60 19.00 -2.11
151 AMARIN 2.12 2.08 1.92 TIDLOR 18.90 19.30 -2.07
152 SCC 186.50 183.00 1.91 BA 14.30 14.60 -2.05
153 SMT 1.12 1.10 1.82 BYD 0.48 0.49 -2.04
154 KTB 28.00 27.50 1.82 DTCENT 0.96 0.98 -2.04
155 INSET 1.69 1.66 1.81 MALEE 3.88 3.96 -2.02
156 MBK 17.00 16.70 1.80 CGH 0.49 0.50 -2.00
157 UKEM 0.57 0.56 1.79 NCAP 2.96 3.02 -1.99
158 WPH 5.75 5.65 1.77 HYDRO 5.00 5.10 -1.96
159 PLT 0.58 0.57 1.75 AI 3.02 3.08 -1.95
160 APP 2.32 2.28 1.75 AIE 1.01 1.03 -1.94
161 ACG 0.58 0.57 1.75 DMT 10.10 10.30 -1.94
162 MPJ 3.52 3.46 1.73 SO 4.04 4.12 -1.94
163 ALLA 1.18 1.16 1.72 MNRF 2.04 2.08 -1.92
164 CMAN 2.38 2.34 1.71 ASP 2.08 2.12 -1.89
165 ROCTEC 0.60 0.59 1.69 BBIK 15.60 15.90 -1.89
166 PYLON 2.44 2.40 1.67 AMATAV 2.12 2.16 -1.85
167 CIVIL 0.61 0.60 1.67 PTL 8.00 8.15 -1.84
168 3BBIF 6.15 6.05 1.65 SUSCO 2.14 2.18 -1.83
169 MNIT 1.88 1.85 1.62 KBSPIF 8.05 8.20 -1.83
170 SVT 1.26 1.24 1.61 BEM 5.50 5.60 -1.79
171 PL 1.26 1.24 1.61 NEX 1.10 1.12 -1.79
172 LHHOTEL 12.60 12.40 1.61 PK 0.55 0.56 -1.79
173 D 2.52 2.48 1.61 MAGURO 22.60 23.00 -1.74
174 BTS 2.54 2.50 1.60 SPVI 2.26 2.30 -1.74
175 WARRIX 1.92 1.89 1.59 TVO 22.70 23.10 -1.73
176 FPT 6.40 6.30 1.59 RATCH 28.75 29.25 -1.71
177 FSMART 6.50 6.40 1.56 TFM 5.75 5.85 -1.71
178 EAST 0.67 0.66 1.52 AIMCG 1.73 1.76 -1.70
179 KLINIQ 20.10 19.80 1.52 PORT 0.58 0.59 -1.69
180 TMAN 10.10 9.95 1.51 PSP 4.64 4.72 -1.69
181 GTB 0.68 0.67 1.49 ETC 0.59 0.60 -1.67
182 MAJOR 6.85 6.75 1.48 EGATIF 6.00 6.10 -1.64
183 NYT 2.86 2.82 1.42 NTSC 6.00 6.10 -1.64
184 WINDOW 0.75 0.74 1.35 ORN 0.60 0.61 -1.64
185 UTP 7.60 7.50 1.33 PCE 2.40 2.44 -1.64
186 SAMCO 0.79 0.78 1.28 ICHI 12.10 12.30 -1.63
187 MENA 0.79 0.78 1.28 AH 12.30 12.50 -1.60
188 S11 3.24 3.20 1.25 DCC 1.26 1.28 -1.56
189 GULF 41.00 40.50 1.23 GREEN 0.63 0.64 -1.56
190 DOD 1.64 1.62 1.23 QHHRREIT 6.30 6.40 -1.56
191 CPAXT 16.40 16.20 1.23 STPI 3.78 3.84 -1.56
192 MCOT 3.32 3.28 1.22 TRUBB 0.63 0.64 -1.56
193 WIIK 0.87 0.86 1.16 TLI 9.65 9.80 -1.53
194 IT 3.48 3.44 1.16 SVOA 1.29 1.31 -1.53
195 CPALL 43.50 43.00 1.16 TPIPL 0.67 0.68 -1.47
196 THANI 1.75 1.73 1.16 PTC 0.69 0.70 -1.43
197 FTE 1.76 1.74 1.15 JDF 1.40 1.42 -1.41
198 BRR 3.54 3.50 1.14 SSTRT 4.24 4.30 -1.40
199 HENG 0.95 0.94 1.06 MGC 4.26 4.32 -1.39
200 EASTW 1.90 1.88 1.06 PLANET 0.71 0.72 -1.39
201 TTB 1.94 1.92 1.04 TMC 0.71 0.72 -1.39
202 STECH 0.98 0.97 1.03 BBGI 2.88 2.92 -1.37
203 BCH 9.90 9.80 1.02 BE8 4.32 4.38 -1.37
204 TC 5.05 5.00 1.00 PRAPAT 0.72 0.73 -1.37
205 MFEC 5.05 5.00 1.00 BKIH 300.00 304.00 -1.32
206 CPTREIT 5.10 5.05 0.99 AMANAH 0.77 0.78 -1.28
207 WINMED 1.04 1.03 0.97 VL 0.79 0.80 -1.25
208 SITHAI 1.05 1.04 0.96 MEB 15.90 16.10 -1.24
209 TTA 4.24 4.20 0.95 BAY 24.00 24.30 -1.23
210 NOBLE 2.12 2.10 0.95 KCG 8.00 8.10 -1.23
211 NER 4.24 4.20 0.95 PQS 1.62 1.64 -1.22
212 KBS 5.30 5.25 0.95 BOFFICE 4.90 4.96 -1.21
213 IFS 2.12 2.10 0.95 NEO 16.70 16.90 -1.18
214 BANPU 4.34 4.30 0.93 SPRIME 3.38 3.42 -1.17
215 KTC 27.25 27.00 0.93 KAMART 8.60 8.70 -1.15
216 TQM 11.00 10.90 0.92 AKR 0.87 0.88 -1.14
217 TCAP 55.25 54.75 0.91 ATP30 0.88 0.89 -1.12
218 SAV 11.20 11.10 0.90 KWM 0.90 0.91 -1.10
219 ILINK 4.56 4.52 0.88 LPH 3.66 3.70 -1.08
220 PT 11.50 11.40 0.88 FM 3.68 3.72 -1.08
221 AGE 1.17 1.16 0.86 PR9 19.00 19.20 -1.04
222 WHABT 5.90 5.85 0.85 TIPH 19.50 19.70 -1.02
223 RJH 12.00 11.90 0.84 GC 3.94 3.98 -1.00
224 PLUS 1.20 1.19 0.84 NCP 0.99 1.00 -1.00
225 UVAN 12.10 12.00 0.83 PIMO 0.99 1.00 -1.00
226 PTT 30.50 30.25 0.83 SYNEX 9.90 10.00 -1.00
227 RPH 4.90 4.86 0.82 DELTA 199.00 201.00 -1.00
228 TFFIF 6.15 6.10 0.82 RCL 25.50 25.75 -0.97
229 CPNCG 6.15 6.10 0.82 TNITY 2.04 2.06 -0.97
230 CK 12.40 12.30 0.81 OKJ 4.16 4.20 -0.95
231 AXTRART 12.40 12.30 0.81 KCE 21.00 21.20 -0.94
232 SGP 6.60 6.55 0.76 SUPEREIF 5.25 5.30 -0.94
233 TNP 2.68 2.66 0.75 TISCO 106.00 107.00 -0.93
234 ILM 13.40 13.30 0.75 INETREIT 10.80 10.90 -0.92
235 BROCK 1.35 1.34 0.75 DITTO 10.90 11.00 -0.91
236 SAT 13.90 13.80 0.72 SFT 2.18 2.20 -0.91
237 TIF1 7.10 7.05 0.71 ERW 2.22 2.24 -0.89
238 AURA 14.20 14.10 0.71 STA 11.30 11.40 -0.88
239 ASK 7.10 7.05 0.71 BH 170.00 171.50 -0.87
240 CTW 2.86 2.84 0.70 2S 2.36 2.38 -0.84
241 TEGH 2.88 2.86 0.70 HUMAN 4.88 4.92 -0.81
242 TMT 2.90 2.88 0.69 PHG 12.30 12.40 -0.81
243 ASIAN 7.25 7.20 0.69 AEONTS 94.75 95.50 -0.79
244 XO 14.70 14.60 0.69 BPP 12.80 12.90 -0.78
245 TSC 14.80 14.70 0.68 CHAYO 1.33 1.34 -0.75
246 TEAMG 3.04 3.02 0.66 CMR 1.35 1.36 -0.74
247 IHL 1.58 1.57 0.64 AMARC 2.72 2.74 -0.73
248 SCP 8.10 8.05 0.62 VIBHA 1.36 1.37 -0.73
249 TRT 3.26 3.24 0.62 PHOL 2.74 2.76 -0.72
250 MCS 8.20 8.15 0.61 SNNP 6.85 6.90 -0.72
251 CM 1.67 1.66 0.60 HTECH 2.76 2.78 -0.72
252 AJ 1.70 1.69 0.59 PTG 6.95 7.00 -0.71
253 ASEFA 3.50 3.48 0.57 PATO 7.00 7.05 -0.71
254 DIF 9.15 9.10 0.55 VCOM 2.80 2.82 -0.71
255 BEC 1.86 1.85 0.54 BCPG 7.25 7.30 -0.68
256 BDMS 18.90 18.80 0.53 SKR 7.35 7.40 -0.68
257 CRC 19.40 19.30 0.52 SUN 2.98 3.00 -0.67
258 NUT 3.90 3.88 0.52 ASIMAR 1.50 1.51 -0.66
259 WHART 9.85 9.80 0.51 SABINA 15.10 15.20 -0.66
260 KTIS 1.98 1.97 0.51 SHR 1.51 1.52 -0.66
261 BIZ 3.98 3.96 0.51 EPG 3.08 3.10 -0.65
262 TMILL 2.00 1.99 0.50 SCGP 15.50 15.60 -0.64
263 PAP 2.00 1.99 0.50 GPI 1.58 1.59 -0.63
264 IP 4.02 4.00 0.50 TPAC 7.90 7.95 -0.63
265 EURO 4.12 4.10 0.49 LPN 1.60 1.61 -0.62
266 ROJNA 4.40 4.38 0.46 HANA 16.20 16.30 -0.61
267 COM7 22.00 21.90 0.46 SAK 3.36 3.38 -0.59
268 LALIN 4.92 4.90 0.41 INET 3.40 3.42 -0.58
269 TACC 4.94 4.92 0.41 APO 1.72 1.73 -0.58
270 ARROW 5.00 4.98 0.40 THCOM 8.65 8.70 -0.57
271 ADVICE 5.00 4.98 0.40 RAM 17.80 17.90 -0.56
272 KBANK 187.00 186.50 0.27 TTW 8.95 9.00 -0.56
273 GGC 3.60 3.62 -0.55
274 GUNKUL 1.83 1.84 -0.54
275 BVG 1.86 1.87 -0.53
276 BIS 1.98 1.99 -0.50
277 STI 1.99 2.00 -0.50
278 AMA 4.02 4.04 -0.50
279 NETBAY 20.10 20.20 -0.50
280 TMW 52.75 53.00 -0.47
281 AU 4.60 4.62 -0.43
282 SCGD 4.64 4.66 -0.43
283 SCCC 140.50 141.00 -0.35