🟢Top Gain & 🔴Top Loss Weekly
|
No |
หลักทรัพย์ |
26/11/25 |
21/11/25 |
% |
หลักทรัพย์ |
26/11/25 |
21/11/25 |
% |
|---|---|---|---|---|---|---|---|---|
| 1 | DPAINT | 0.75 | 0.59 | 27.12 | MTW | 0.70 | 1.04 | -32.69 |
| 2 | KASET | 0.60 | 0.48 | 25.00 | MVP | 0.38 | 0.52 | -26.92 |
| 3 | AS | 3.36 | 2.70 | 24.44 | BSRC | 3.24 | 4.20 | -22.86 |
| 4 | TPCH | 1.48 | 1.20 | 23.33 | JCK | 0.11 | 0.13 | -15.38 |
| 5 | MONO | 0.96 | 0.78 | 23.08 | UV | 0.81 | 0.92 | -11.96 |
| 6 | RML | 0.14 | 0.12 | 16.67 | PPPM | 0.34 | 0.38 | -10.53 |
| 7 | ONSENS | 1.32 | 1.17 | 12.82 | ATLAS | 1.85 | 2.06 | -10.19 |
| 8 | DEXON | 1.15 | 1.02 | 12.75 | IROYAL | 4.46 | 4.96 | -10.08 |
| 9 | AMATA | 16.80 | 15.00 | 12.00 | RP | 0.63 | 0.70 | -10.00 |
| 10 | GENCO | 0.31 | 0.28 | 10.71 | APURE | 2.28 | 2.50 | -8.80 |
| 11 | UMI | 0.83 | 0.75 | 10.67 | CRD | 0.33 | 0.36 | -8.33 |
| 12 | HMPRO | 6.40 | 5.80 | 10.34 | GJS | 0.11 | 0.12 | -8.33 |
| 13 | KK | 0.97 | 0.88 | 10.23 | PLANB | 4.04 | 4.40 | -8.18 |
| 14 | SIRIPRT | 8.25 | 7.50 | 10.00 | SMO | 3.62 | 3.94 | -8.12 |
| 15 | SK | 0.58 | 0.53 | 9.43 | CAZ | 1.60 | 1.73 | -7.51 |
| 16 | FTI | 1.91 | 1.75 | 9.14 | CHEWA | 0.25 | 0.27 | -7.41 |
| 17 | CGD | 0.12 | 0.11 | 9.09 | LTS | 2.52 | 2.72 | -7.35 |
| 18 | MOTHER | 1.25 | 1.15 | 8.70 | SPRC | 5.70 | 6.15 | -7.32 |
| 19 | KCC | 2.56 | 2.36 | 8.47 | RPC | 0.26 | 0.28 | -7.14 |
| 20 | CBG | 45.00 | 41.50 | 8.43 | ETL | 0.53 | 0.57 | -7.02 |
| 21 | GLOBAL | 6.50 | 6.00 | 8.33 | ZAA | 1.88 | 2.02 | -6.93 |
| 22 | NDR | 1.26 | 1.17 | 7.69 | TCC | 0.27 | 0.29 | -6.90 |
| 23 | ALT | 1.00 | 0.93 | 7.53 | SINGER | 4.94 | 5.30 | -6.79 |
| 24 | TOA | 12.90 | 12.00 | 7.50 | SIAM | 0.69 | 0.74 | -6.76 |
| 25 | MINT | 21.20 | 19.80 | 7.07 | XBIO | 0.14 | 0.15 | -6.67 |
| 26 | SKIN | 1.59 | 1.49 | 6.71 | TU | 12.70 | 13.60 | -6.62 |
| 27 | AOT | 43.75 | 41.00 | 6.71 | IIG | 1.28 | 1.37 | -6.57 |
| 28 | TSR | 0.16 | 0.15 | 6.67 | WORK | 3.76 | 4.02 | -6.47 |
| 29 | DUSIT | 11.70 | 11.00 | 6.36 | PERM | 0.30 | 0.32 | -6.25 |
| 30 | MADAME | 0.17 | 0.16 | 6.25 | IVL | 15.10 | 16.10 | -6.21 |
| 31 | UREKA | 0.34 | 0.32 | 6.25 | NV | 0.61 | 0.65 | -6.15 |
| 32 | PLE | 0.17 | 0.16 | 6.25 | BYD | 0.46 | 0.49 | -6.12 |
| 33 | ETE | 0.68 | 0.64 | 6.25 | CCET | 4.66 | 4.96 | -6.05 |
| 34 | ITEL | 1.21 | 1.14 | 6.14 | BTSGIF | 2.52 | 2.68 | -5.97 |
| 35 | SIRI | 1.40 | 1.32 | 6.06 | IRPC | 0.96 | 1.02 | -5.88 |
| 36 | SKE | 0.18 | 0.17 | 5.88 | PTC | 0.66 | 0.70 | -5.71 |
| 37 | CEN | 0.94 | 0.89 | 5.62 | TOP | 33.75 | 35.75 | -5.59 |
| 38 | ESTAR | 0.19 | 0.18 | 5.56 | PTECH | 1.89 | 2.00 | -5.50 |
| 39 | MITSIB | 0.58 | 0.55 | 5.45 | BC | 0.70 | 0.74 | -5.41 |
| 40 | SNC | 5.95 | 5.65 | 5.31 | THAI | 8.75 | 9.25 | -5.41 |
| 41 | ARIP | 0.40 | 0.38 | 5.26 | BIOTEC | 0.18 | 0.19 | -5.26 |
| 42 | AKP | 0.60 | 0.57 | 5.26 | TTLPF | 9.95 | 10.50 | -5.24 |
| 43 | ACC | 0.40 | 0.38 | 5.26 | PPS | 0.19 | 0.20 | -5.00 |
| 44 | SISB | 12.30 | 11.70 | 5.13 | TPIPP | 1.74 | 1.83 | -4.92 |
| 45 | CMO | 0.41 | 0.39 | 5.13 | DEMCO | 3.88 | 4.08 | -4.90 |
| 46 | SOLAR | 0.21 | 0.20 | 5.00 | MASTER | 8.85 | 9.30 | -4.84 |
| 47 | RS | 0.21 | 0.20 | 5.00 | JMART | 6.95 | 7.30 | -4.79 |
| 48 | AJA | 0.21 | 0.20 | 5.00 | SE | 0.40 | 0.42 | -4.76 |
| 49 | QHOP | 2.98 | 2.84 | 4.93 | TIDLOR | 18.40 | 19.30 | -4.66 |
| 50 | ZIGA | 0.88 | 0.84 | 4.76 | CPF | 20.50 | 21.50 | -4.65 |
| 51 | CHG | 1.55 | 1.48 | 4.73 | SAFE | 7.25 | 7.60 | -4.61 |
| 52 | FNS | 0.89 | 0.85 | 4.71 | PRTR | 3.32 | 3.48 | -4.60 |
| 53 | SEI | 2.24 | 2.14 | 4.67 | LHK | 3.34 | 3.50 | -4.57 |
| 54 | PANEL | 1.36 | 1.30 | 4.62 | NEP | 0.21 | 0.22 | -4.55 |
| 55 | KSL | 1.36 | 1.30 | 4.62 | TKN | 4.20 | 4.40 | -4.55 |
| 56 | EAST | 0.69 | 0.66 | 4.55 | TPOLY | 0.21 | 0.22 | -4.55 |
| 57 | MIDA | 0.23 | 0.22 | 4.55 | TWPC | 2.94 | 3.08 | -4.55 |
| 58 | IRC | 11.60 | 11.10 | 4.50 | NSL | 23.40 | 24.50 | -4.49 |
| 59 | LTMH | 4.70 | 4.50 | 4.44 | LIT | 0.64 | 0.67 | -4.48 |
| 60 | WHA | 3.30 | 3.16 | 4.43 | TPS | 3.50 | 3.66 | -4.37 |
| 61 | TITLE | 5.20 | 4.98 | 4.42 | SENX | 0.23 | 0.24 | -4.17 |
| 62 | THG | 8.60 | 8.25 | 4.24 | SJWD | 7.15 | 7.45 | -4.03 |
| 63 | SPALI | 17.20 | 16.50 | 4.24 | INGRS | 0.24 | 0.25 | -4.00 |
| 64 | AP | 8.60 | 8.25 | 4.24 | WFX | 0.73 | 0.76 | -3.95 |
| 65 | PPM | 1.23 | 1.18 | 4.24 | CPR | 2.94 | 3.06 | -3.92 |
| 66 | SIS | 19.70 | 18.90 | 4.23 | EPG | 2.98 | 3.10 | -3.87 |
| 67 | ARIN | 0.50 | 0.48 | 4.17 | M | 22.50 | 23.40 | -3.85 |
| 68 | SEAOIL | 3.08 | 2.96 | 4.05 | ASP | 2.04 | 2.12 | -3.77 |
| 69 | PSTC | 0.26 | 0.25 | 4.00 | EMPIRE | 1.55 | 1.61 | -3.73 |
| 70 | CCP | 0.26 | 0.25 | 4.00 | BRI | 1.56 | 1.62 | -3.70 |
| 71 | THREL | 1.07 | 1.03 | 3.88 | BTC | 0.26 | 0.27 | -3.70 |
| 72 | CPN | 53.50 | 51.50 | 3.88 | NCL | 0.26 | 0.27 | -3.70 |
| 73 | PMC | 0.85 | 0.82 | 3.66 | PLAT | 1.04 | 1.08 | -3.70 |
| 74 | BWG | 0.29 | 0.28 | 3.57 | EA | 2.64 | 2.74 | -3.65 |
| 75 | YUASA | 11.70 | 11.30 | 3.54 | MGI | 6.60 | 6.85 | -3.65 |
| 76 | ACG | 0.59 | 0.57 | 3.51 | CFRESH | 0.81 | 0.84 | -3.57 |
| 77 | EP | 1.20 | 1.16 | 3.45 | KOOL | 0.27 | 0.28 | -3.57 |
| 78 | BIG | 0.30 | 0.29 | 3.45 | NEX | 1.08 | 1.12 | -3.57 |
| 79 | BAM | 7.55 | 7.30 | 3.42 | BGC | 3.88 | 4.02 | -3.48 |
| 80 | SKY | 12.10 | 11.70 | 3.42 | I2 | 0.56 | 0.58 | -3.45 |
| 81 | TPLAS | 0.91 | 0.88 | 3.41 | IRCP | 0.28 | 0.29 | -3.45 |
| 82 | TKC | 9.30 | 9.00 | 3.33 | GFPT | 9.85 | 10.20 | -3.43 |
| 83 | MEGA | 32.00 | 31.00 | 3.23 | GPSC | 35.25 | 36.50 | -3.42 |
| 84 | CRANE | 0.32 | 0.31 | 3.23 | STP | 9.95 | 10.30 | -3.40 |
| 85 | LEO | 1.96 | 1.90 | 3.16 | PSP | 4.56 | 4.72 | -3.39 |
| 86 | TTB | 1.98 | 1.92 | 3.13 | TFG | 4.58 | 4.74 | -3.38 |
| 87 | BCH | 10.10 | 9.80 | 3.06 | 2S | 2.30 | 2.38 | -3.36 |
| 88 | SPCG | 10.20 | 9.90 | 3.03 | AAI | 4.62 | 4.78 | -3.35 |
| 89 | PROS | 0.34 | 0.33 | 3.03 | CHIC | 0.29 | 0.30 | -3.33 |
| 90 | MOSHI | 34.25 | 33.25 | 3.01 | GCAP | 0.29 | 0.30 | -3.33 |
| 91 | ALPHAX | 0.35 | 0.34 | 2.94 | CI | 0.30 | 0.31 | -3.23 |
| 92 | WIN | 0.36 | 0.35 | 2.86 | TRC | 0.30 | 0.31 | -3.23 |
| 93 | SYMC | 3.64 | 3.54 | 2.82 | UBA | 0.90 | 0.93 | -3.23 |
| 94 | TCMC | 0.37 | 0.36 | 2.78 | WHAUP | 4.20 | 4.34 | -3.23 |
| 95 | IDG | 1.87 | 1.82 | 2.75 | TATG | 0.91 | 0.94 | -3.19 |
| 96 | SALEE | 0.38 | 0.37 | 2.70 | BJC | 15.30 | 15.80 | -3.16 |
| 97 | WPH | 5.80 | 5.65 | 2.65 | CENTEL | 30.75 | 31.75 | -3.15 |
| 98 | OSP | 15.60 | 15.20 | 2.63 | GREEN | 0.62 | 0.64 | -3.12 |
| 99 | SGC | 0.80 | 0.78 | 2.56 | ICN | 1.87 | 1.93 | -3.11 |
| 100 | SAMCO | 0.80 | 0.78 | 2.56 | UBIS | 0.94 | 0.97 | -3.09 |
| 101 | CMAN | 2.40 | 2.34 | 2.56 | FORTH | 6.30 | 6.50 | -3.08 |
| 102 | QHBREIT | 3.24 | 3.16 | 2.53 | DTCENT | 0.95 | 0.98 | -3.06 |
| 103 | NAT | 3.28 | 3.20 | 2.50 | TSTH | 0.65 | 0.67 | -2.98 |
| 104 | CWT | 0.82 | 0.80 | 2.50 | TERA | 0.98 | 1.01 | -2.97 |
| 105 | SCN | 0.42 | 0.41 | 2.44 | SINO | 0.99 | 1.02 | -2.94 |
| 106 | SVT | 1.27 | 1.24 | 2.42 | TAN | 3.96 | 4.08 | -2.94 |
| 107 | SANKO | 0.85 | 0.83 | 2.41 | TPIPL | 0.66 | 0.68 | -2.94 |
| 108 | MEDEZE | 6.40 | 6.25 | 2.40 | SAWAD | 25.25 | 26.00 | -2.88 |
| 109 | RBF | 3.48 | 3.40 | 2.35 | TAKUNI | 0.34 | 0.35 | -2.86 |
| 110 | KKP | 65.50 | 64.00 | 2.34 | KTBSTMR | 5.25 | 5.40 | -2.78 |
| 111 | BKA | 0.88 | 0.86 | 2.33 | MJD | 0.35 | 0.36 | -2.78 |
| 112 | TH | 0.44 | 0.43 | 2.33 | PLANET | 0.70 | 0.72 | -2.78 |
| 113 | HEALTH | 0.44 | 0.43 | 2.33 | SCAP | 1.05 | 1.08 | -2.78 |
| 114 | CPALL | 44.00 | 43.00 | 2.33 | TMC | 0.70 | 0.72 | -2.78 |
| 115 | MPJ | 3.54 | 3.46 | 2.31 | YONG | 0.70 | 0.72 | -2.78 |
| 116 | BEYOND | 6.65 | 6.50 | 2.31 | AAV | 1.06 | 1.09 | -2.75 |
| 117 | TASCO | 14.00 | 13.70 | 2.19 | SPA | 2.84 | 2.92 | -2.74 |
| 118 | CTARAF | 4.68 | 4.58 | 2.18 | THE | 0.71 | 0.73 | -2.74 |
| 119 | PSH | 3.76 | 3.68 | 2.17 | SAMART | 5.35 | 5.50 | -2.73 |
| 120 | NAM | 3.76 | 3.68 | 2.17 | SKR | 7.20 | 7.40 | -2.70 |
| 121 | SAMTEL | 3.78 | 3.70 | 2.16 | ERW | 2.18 | 2.24 | -2.68 |
| 122 | SMD100 | 2.88 | 2.82 | 2.13 | BVG | 1.82 | 1.87 | -2.67 |
| 123 | HENG | 0.96 | 0.94 | 2.13 | FUTURERT | 9.10 | 9.35 | -2.67 |
| 124 | STGT | 7.30 | 7.15 | 2.10 | VNG | 1.83 | 1.88 | -2.66 |
| 125 | NNCL | 1.46 | 1.43 | 2.10 | CPNREIT | 11.00 | 11.30 | -2.65 |
| 126 | PTTGC | 19.50 | 19.10 | 2.09 | RSP | 1.10 | 1.13 | -2.65 |
| 127 | SRICHA | 10.20 | 10.00 | 2.00 | BLA | 18.50 | 19.00 | -2.63 |
| 128 | MFEC | 5.10 | 5.00 | 2.00 | INOX | 0.37 | 0.38 | -2.63 |
| 129 | COLOR | 1.02 | 1.00 | 2.00 | SPVI | 2.24 | 2.30 | -2.61 |
| 130 | DELTA | 205.00 | 201.00 | 1.99 | TVO | 22.50 | 23.10 | -2.60 |
| 131 | SSSC | 2.08 | 2.04 | 1.96 | AMANAH | 0.76 | 0.78 | -2.56 |
| 132 | HYDRO | 5.20 | 5.10 | 1.96 | TNR | 5.80 | 5.95 | -2.52 |
| 133 | AIMIRT | 10.40 | 10.20 | 1.96 | B-WORK | 4.68 | 4.80 | -2.50 |
| 134 | VIH | 7.95 | 7.80 | 1.92 | STI | 1.95 | 2.00 | -2.50 |
| 135 | ONEE | 2.12 | 2.08 | 1.92 | THRE | 0.39 | 0.40 | -2.50 |
| 136 | GBX | 0.53 | 0.52 | 1.92 | WICE | 2.34 | 2.40 | -2.50 |
| 137 | KBS | 5.35 | 5.25 | 1.90 | UEC | 0.79 | 0.81 | -2.47 |
| 138 | CPI | 3.22 | 3.16 | 1.90 | SEAFCO | 1.99 | 2.04 | -2.45 |
| 139 | TRT | 3.30 | 3.24 | 1.85 | CITY | 1.60 | 1.64 | -2.44 |
| 140 | MCA | 1.10 | 1.08 | 1.85 | ITC | 16.00 | 16.40 | -2.44 |
| 141 | TCAP | 55.75 | 54.75 | 1.83 | SO | 4.02 | 4.12 | -2.43 |
| 142 | KTB | 28.00 | 27.50 | 1.82 | PHG | 12.10 | 12.40 | -2.42 |
| 143 | ZEN | 5.65 | 5.55 | 1.80 | ASAP | 1.23 | 1.26 | -2.38 |
| 144 | MBK | 17.00 | 16.70 | 1.80 | SVOA | 1.28 | 1.31 | -2.29 |
| 145 | PIS | 3.42 | 3.36 | 1.79 | QTC | 3.42 | 3.50 | -2.29 |
| 146 | BAFS | 8.55 | 8.40 | 1.79 | AMR | 0.43 | 0.44 | -2.27 |
| 147 | PLT | 0.58 | 0.57 | 1.75 | BTG | 17.20 | 17.60 | -2.27 |
| 148 | THCOM | 8.85 | 8.70 | 1.72 | JAS | 1.29 | 1.32 | -2.27 |
| 149 | ROCTEC | 0.60 | 0.59 | 1.69 | XPG | 0.43 | 0.44 | -2.27 |
| 150 | MDX | 2.42 | 2.38 | 1.68 | PRINC | 1.73 | 1.77 | -2.26 |
| 151 | DOHOME | 3.64 | 3.58 | 1.68 | AMATAR | 6.50 | 6.65 | -2.26 |
| 152 | CIVIL | 0.61 | 0.60 | 1.67 | LH | 3.50 | 3.58 | -2.23 |
| 153 | ADB | 0.61 | 0.60 | 1.67 | MAJOR | 6.60 | 6.75 | -2.22 |
| 154 | TFFIF | 6.20 | 6.10 | 1.64 | EGCO | 110.50 | 113.00 | -2.21 |
| 155 | SCC | 186.00 | 183.00 | 1.64 | AMARC | 2.68 | 2.74 | -2.19 |
| 156 | PSL | 6.20 | 6.10 | 1.64 | HTECH | 2.72 | 2.78 | -2.16 |
| 157 | MJLF | 4.98 | 4.90 | 1.63 | BDMS | 18.40 | 18.80 | -2.13 |
| 158 | LHHOTEL | 12.60 | 12.40 | 1.61 | SMART | 0.46 | 0.47 | -2.13 |
| 159 | BLC | 3.78 | 3.72 | 1.61 | UNIQ | 2.80 | 2.86 | -2.10 |
| 160 | Q-CON | 6.35 | 6.25 | 1.60 | PB | 46.75 | 47.75 | -2.09 |
| 161 | FPT | 6.40 | 6.30 | 1.59 | KGI | 3.78 | 3.86 | -2.07 |
| 162 | SCL | 1.29 | 1.27 | 1.57 | TM | 0.95 | 0.97 | -2.06 |
| 163 | OR | 13.10 | 12.90 | 1.55 | BCPG | 7.15 | 7.30 | -2.05 |
| 164 | TMAN | 10.10 | 9.95 | 1.51 | LOXLEY | 1.44 | 1.47 | -2.04 |
| 165 | NYT | 2.86 | 2.82 | 1.42 | ANI | 2.94 | 3.00 | -2.00 |
| 166 | SVI | 7.25 | 7.15 | 1.40 | CGH | 0.49 | 0.50 | -2.00 |
| 167 | TRP | 4.42 | 4.36 | 1.38 | NCAP | 2.96 | 3.02 | -1.99 |
| 168 | COM7 | 22.20 | 21.90 | 1.37 | IMPACT | 10.00 | 10.20 | -1.96 |
| 169 | UTP | 7.60 | 7.50 | 1.33 | KISS | 3.00 | 3.06 | -1.96 |
| 170 | ILINK | 4.58 | 4.52 | 1.33 | DMT | 10.10 | 10.30 | -1.94 |
| 171 | MENA | 0.79 | 0.78 | 1.28 | SSF | 5.05 | 5.15 | -1.94 |
| 172 | GABLE | 3.18 | 3.14 | 1.27 | S | 0.51 | 0.52 | -1.92 |
| 173 | CH | 1.59 | 1.57 | 1.27 | BBIK | 15.60 | 15.90 | -1.89 |
| 174 | CFARM | 0.81 | 0.80 | 1.25 | SUPEREIF | 5.20 | 5.30 | -1.89 |
| 175 | HANA | 16.50 | 16.30 | 1.23 | JSP | 1.59 | 1.62 | -1.85 |
| 176 | HUMAN | 4.98 | 4.92 | 1.22 | SUSCO | 2.14 | 2.18 | -1.83 |
| 177 | MRDIYT | 8.60 | 8.50 | 1.18 | KBSPIF | 8.05 | 8.20 | -1.83 |
| 178 | FTE | 1.76 | 1.74 | 1.15 | ALLY | 4.32 | 4.40 | -1.82 |
| 179 | DIF | 9.20 | 9.10 | 1.10 | UKEM | 0.55 | 0.56 | -1.79 |
| 180 | TVH | 9.35 | 9.25 | 1.08 | DV8 | 4.96 | 5.05 | -1.78 |
| 181 | KBANK | 188.50 | 186.50 | 1.07 | NEO | 16.60 | 16.90 | -1.78 |
| 182 | MOONG | 1.90 | 1.88 | 1.06 | STX | 1.11 | 1.13 | -1.77 |
| 183 | BRRGIF | 3.82 | 3.78 | 1.06 | STA | 11.20 | 11.40 | -1.75 |
| 184 | NUT | 3.92 | 3.88 | 1.03 | TRUE | 11.20 | 11.40 | -1.75 |
| 185 | HANN | 1.02 | 1.01 | 0.99 | SYNTEC | 1.69 | 1.72 | -1.74 |
| 186 | CPTREIT | 5.10 | 5.05 | 0.99 | STECON | 5.65 | 5.75 | -1.74 |
| 187 | AMARIN | 2.10 | 2.08 | 0.96 | SICT | 2.28 | 2.32 | -1.72 |
| 188 | VGI | 1.06 | 1.05 | 0.95 | SIMAT | 1.14 | 1.16 | -1.72 |
| 189 | BM | 1.08 | 1.07 | 0.93 | TFM | 5.75 | 5.85 | -1.71 |
| 190 | KTC | 27.25 | 27.00 | 0.93 | AIMCG | 1.73 | 1.76 | -1.70 |
| 191 | CKP | 2.18 | 2.16 | 0.93 | BJCHI | 0.58 | 0.59 | -1.69 |
| 192 | SAV | 11.20 | 11.10 | 0.90 | PRI | 4.68 | 4.76 | -1.68 |
| 193 | PT | 11.50 | 11.40 | 0.88 | SNPS | 4.70 | 4.78 | -1.67 |
| 194 | RJH | 12.00 | 11.90 | 0.84 | ETC | 0.59 | 0.60 | -1.67 |
| 195 | UVAN | 12.10 | 12.00 | 0.83 | EGATIF | 6.00 | 6.10 | -1.64 |
| 196 | SPACK | 1.21 | 1.20 | 0.83 | ORN | 0.60 | 0.61 | -1.64 |
| 197 | PTT | 30.50 | 30.25 | 0.83 | AH | 12.30 | 12.50 | -1.60 |
| 198 | 3BBIF | 6.10 | 6.05 | 0.83 | WHAIR | 6.15 | 6.25 | -1.60 |
| 199 | RPH | 4.90 | 4.86 | 0.82 | PRM | 6.25 | 6.35 | -1.57 |
| 200 | PL | 1.25 | 1.24 | 0.81 | DCC | 1.26 | 1.28 | -1.56 |
| 201 | D | 2.50 | 2.48 | 0.81 | FSMART | 6.30 | 6.40 | -1.56 |
| 202 | BOFFICE | 5.00 | 4.96 | 0.81 | STPI | 3.78 | 3.84 | -1.56 |
| 203 | BTS | 2.52 | 2.50 | 0.80 | TRUBB | 0.63 | 0.64 | -1.56 |
| 204 | QH | 1.27 | 1.26 | 0.79 | TLI | 9.65 | 9.80 | -1.53 |
| 205 | SCB | 131.50 | 130.50 | 0.77 | BSBM | 0.65 | 0.66 | -1.52 |
| 206 | SGP | 6.60 | 6.55 | 0.76 | MTC | 33.00 | 33.50 | -1.49 |
| 207 | SAPPE | 33.25 | 33.00 | 0.76 | CPW | 1.99 | 2.02 | -1.49 |
| 208 | ILM | 13.40 | 13.30 | 0.75 | CPL | 0.67 | 0.68 | -1.47 |
| 209 | BKGI | 1.35 | 1.34 | 0.75 | PCC | 2.68 | 2.72 | -1.47 |
| 210 | TGE | 1.36 | 1.35 | 0.74 | TPRIME | 6.80 | 6.90 | -1.45 |
| 211 | TOG | 6.85 | 6.80 | 0.74 | JPARK | 2.76 | 2.80 | -1.43 |
| 212 | SAT | 13.90 | 13.80 | 0.72 | OKJ | 4.14 | 4.20 | -1.43 |
| 213 | AURA | 14.20 | 14.10 | 0.71 | PTG | 6.90 | 7.00 | -1.43 |
| 214 | ASK | 7.10 | 7.05 | 0.71 | TTA | 4.14 | 4.20 | -1.43 |
| 215 | TPBI | 2.88 | 2.86 | 0.70 | J | 0.70 | 0.71 | -1.41 |
| 216 | ASIAN | 7.25 | 7.20 | 0.69 | JDF | 1.40 | 1.42 | -1.41 |
| 217 | TSC | 14.80 | 14.70 | 0.68 | SSTRT | 4.24 | 4.30 | -1.40 |
| 218 | SONIC | 1.51 | 1.50 | 0.67 | MGC | 4.26 | 4.32 | -1.39 |
| 219 | TEAMG | 3.04 | 3.02 | 0.66 | SFLEX | 2.86 | 2.90 | -1.38 |
| 220 | LANNA | 15.20 | 15.10 | 0.66 | TK | 4.30 | 4.36 | -1.38 |
| 221 | SSP | 3.06 | 3.04 | 0.66 | APCO | 2.88 | 2.92 | -1.37 |
| 222 | SHR | 1.53 | 1.52 | 0.66 | BBGI | 2.88 | 2.92 | -1.37 |
| 223 | PCSGH | 3.10 | 3.08 | 0.65 | BGRIM | 14.60 | 14.80 | -1.35 |
| 224 | MTI | 15.60 | 15.50 | 0.65 | WINDOW | 0.73 | 0.74 | -1.35 |
| 225 | BBL | 159.50 | 158.50 | 0.63 | BKIH | 300.00 | 304.00 | -1.32 |
| 226 | SCP | 8.10 | 8.05 | 0.62 | MAGURO | 22.70 | 23.00 | -1.30 |
| 227 | GULF | 40.75 | 40.50 | 0.62 | AI | 3.04 | 3.08 | -1.30 |
| 228 | DOD | 1.63 | 1.62 | 0.62 | SCGP | 15.40 | 15.60 | -1.28 |
| 229 | JMT | 8.30 | 8.25 | 0.61 | VL | 0.79 | 0.80 | -1.25 |
| 230 | IT | 3.46 | 3.44 | 0.58 | GFC | 3.18 | 3.22 | -1.24 |
| 231 | THANI | 1.74 | 1.73 | 0.58 | KCG | 8.00 | 8.10 | -1.23 |
| 232 | SORKON | 3.52 | 3.50 | 0.57 | MGT | 1.60 | 1.62 | -1.23 |
| 233 | BRR | 3.52 | 3.50 | 0.57 | PTL | 8.05 | 8.15 | -1.23 |
| 234 | SMIT | 3.56 | 3.54 | 0.57 | PQS | 1.62 | 1.64 | -1.22 |
| 235 | GUNKUL | 1.85 | 1.84 | 0.54 | CREDIT | 16.40 | 16.60 | -1.20 |
| 236 | A5 | 1.85 | 1.84 | 0.54 | SAK | 3.34 | 3.38 | -1.18 |
| 237 | EASTW | 1.89 | 1.88 | 0.53 | CPH | 8.40 | 8.50 | -1.18 |
| 238 | HARN | 1.96 | 1.95 | 0.51 | SPRIME | 3.38 | 3.42 | -1.17 |
| 239 | WHART | 9.85 | 9.80 | 0.51 | KAMART | 8.60 | 8.70 | -1.15 |
| 240 | KTIS | 1.98 | 1.97 | 0.51 | RAM | 17.70 | 17.90 | -1.12 |
| 241 | CHAO | 3.96 | 3.94 | 0.51 | HFT | 3.56 | 3.60 | -1.11 |
| 242 | NKT | 3.98 | 3.96 | 0.51 | KWM | 0.90 | 0.91 | -1.10 |
| 243 | KLINIQ | 19.90 | 19.80 | 0.51 | TLHPF | 3.76 | 3.80 | -1.05 |
| 244 | TMILL | 2.00 | 1.99 | 0.50 | PR9 | 19.00 | 19.20 | -1.04 |
| 245 | EURO | 4.12 | 4.10 | 0.49 | STECH | 0.96 | 0.97 | -1.03 |
| 246 | NER | 4.22 | 4.20 | 0.48 | MALEE | 3.92 | 3.96 | -1.01 |
| 247 | TMW | 53.25 | 53.00 | 0.47 | PAP | 1.97 | 1.99 | -1.00 |
| 248 | PIN | 4.28 | 4.26 | 0.47 | IP | 3.96 | 4.00 | -1.00 |
| 249 | ROJNA | 4.40 | 4.38 | 0.46 | WINNER | 2.02 | 2.04 | -0.98 |
| 250 | LHRREIT | 4.62 | 4.60 | 0.43 | AIE | 1.02 | 1.03 | -0.97 |
| 251 | SCGD | 4.68 | 4.66 | 0.43 | RCL | 25.50 | 25.75 | -0.97 |
| 252 | LALIN | 4.92 | 4.90 | 0.41 | TNITY | 2.04 | 2.06 | -0.97 |
| 253 | TACC | 4.94 | 4.92 | 0.41 | ADVANC | 309.00 | 312.00 | -0.96 |
| 254 | ARROW | 5.00 | 4.98 | 0.40 | ORI | 2.06 | 2.08 | -0.96 |
| 255 | ADVICE | 5.00 | 4.98 | 0.40 | PROEN | 1.03 | 1.04 | -0.96 |
| 256 | 88TH | 5.30 | 5.35 | -0.93 | ||||
| 257 | AMATAV | 2.14 | 2.16 | -0.93 | ||||
| 258 | SAAM | 5.40 | 5.45 | -0.92 | ||||
| 259 | BE8 | 4.34 | 4.38 | -0.91 | ||||
| 260 | DITTO | 10.90 | 11.00 | -0.91 | ||||
| 261 | SMT | 1.09 | 1.10 | -0.91 | ||||
| 262 | EASON | 1.10 | 1.11 | -0.90 | ||||
| 263 | FLOYD | 1.10 | 1.11 | -0.90 | ||||
| 264 | BEM | 5.55 | 5.60 | -0.89 | ||||
| 265 | SUC | 27.75 | 28.00 | -0.89 | ||||
| 266 | TEAM | 2.24 | 2.26 | -0.88 | ||||
| 267 | AUCT | 5.75 | 5.80 | -0.86 | ||||
| 268 | JTS | 28.75 | 29.00 | -0.86 | ||||
| 269 | RATCH | 29.00 | 29.25 | -0.85 | ||||
| 270 | ASW | 6.00 | 6.05 | -0.83 | ||||
| 271 | SKN | 6.00 | 6.05 | -0.83 | ||||
| 272 | BAY | 24.10 | 24.30 | -0.82 | ||||
| 273 | DRT | 4.82 | 4.86 | -0.82 | ||||
| 274 | NTSC | 6.05 | 6.10 | -0.82 | ||||
| 275 | PCE | 2.42 | 2.44 | -0.82 | ||||
| 276 | SECURE | 12.20 | 12.30 | -0.81 | ||||
| 277 | QHHRREIT | 6.35 | 6.40 | -0.78 | ||||
| 278 | TNP | 2.64 | 2.66 | -0.75 | ||||
| 279 | CHAYO | 1.33 | 1.34 | -0.75 | ||||
| 280 | CMR | 1.35 | 1.36 | -0.74 | ||||
| 281 | PHOL | 2.74 | 2.76 | -0.72 | ||||
| 282 | SNNP | 6.85 | 6.90 | -0.72 | ||||
| 283 | TEGH | 2.84 | 2.86 | -0.70 | ||||
| 284 | BA | 14.50 | 14.60 | -0.68 | ||||
| 285 | PDG | 2.90 | 2.92 | -0.68 | ||||
| 286 | HTC | 14.70 | 14.80 | -0.68 | ||||
| 287 | GROREIT | 7.55 | 7.60 | -0.66 | ||||
| 288 | SABINA | 15.10 | 15.20 | -0.66 | ||||
| 289 | SC | 1.55 | 1.56 | -0.64 | ||||
| 290 | GPI | 1.58 | 1.59 | -0.63 | ||||
| 291 | TPAC | 7.90 | 7.95 | -0.63 | ||||
| 292 | LPN | 1.60 | 1.61 | -0.62 | ||||
| 293 | MEB | 16.00 | 16.10 | -0.62 | ||||
| 294 | MCOT | 3.26 | 3.28 | -0.61 | ||||
| 295 | BH | 170.50 | 171.50 | -0.58 | ||||
| 296 | APO | 1.72 | 1.73 | -0.58 | ||||
| 297 | SENA | 1.76 | 1.77 | -0.56 | ||||
| 298 | FM | 3.70 | 3.72 | -0.54 | ||||
| 299 | BIS | 1.98 | 1.99 | -0.50 | ||||
| 300 | GC | 3.96 | 3.98 | -0.50 | ||||
| 301 | SYNEX | 9.95 | 10.00 | -0.50 | ||||
| 302 | AMA | 4.02 | 4.04 | -0.50 | ||||
| 303 | NETBAY | 20.10 | 20.20 | -0.50 | ||||
| 304 | GAHREIT | 4.20 | 4.22 | -0.47 | ||||
| 305 | PTTEP | 105.00 | 105.50 | -0.47 | ||||
| 306 | TISCO | 106.50 | 107.00 | -0.47 | ||||
| 307 | AU | 4.60 | 4.62 | -0.43 | ||||
| 308 | LST | 4.66 | 4.68 | -0.43 | ||||
| 309 | TC | 4.98 | 5.00 | -0.40 | ||||
| 310 | SCCC | 140.50 | 141.00 | -0.35 | ||||
| 311 | AEONTS | 95.25 | 95.50 | -0.26 |