🟢Top Gain & 🔴Top Loss Daily (SET100+Block)
No |
หลักทรัพย์ |
14/07/25 |
11/07/25 |
% |
หลักทรัพย์ |
14/07/25 |
11/07/25 |
% |
---|---|---|---|---|---|---|---|---|
1 | M | 19.50 | 17.40 | 12.07 | SUPER | 0.12 | 0.14 | -14.29 |
2 | BA | 14.30 | 12.80 | 11.72 | ITD | 0.23 | 0.24 | -4.17 |
3 | GLOBAL | 5.55 | 5.15 | 7.77 | MAJOR | 8.70 | 8.95 | -2.79 |
4 | PRM | 6.20 | 5.80 | 6.90 | BLAND | 0.46 | 0.47 | -2.13 |
5 | EPG | 2.62 | 2.48 | 5.65 | PLANB | 4.98 | 5.05 | -1.39 |
6 | COM7 | 20.60 | 19.50 | 5.64 | SAMART | 6.25 | 6.30 | -0.79 |
7 | BEC | 2.26 | 2.14 | 5.61 | SJWD | 8.10 | 8.15 | -0.61 |
8 | AOT | 33.50 | 31.75 | 5.51 | ||||
9 | BH | 144.00 | 136.50 | 5.49 | ||||
10 | SAWAD | 18.00 | 17.10 | 5.26 | ||||
11 | ITC | 12.00 | 11.40 | 5.26 | ||||
12 | COCOCO | 7.20 | 6.85 | 5.11 | ||||
13 | BJC | 19.60 | 18.70 | 4.81 | ||||
14 | ORI | 1.85 | 1.77 | 4.52 | ||||
15 | CRC | 18.60 | 17.80 | 4.49 | ||||
16 | SAPPE | 35.25 | 33.75 | 4.44 | ||||
17 | GULF | 41.75 | 40.00 | 4.38 | ||||
18 | DOHOME | 3.42 | 3.28 | 4.27 | ||||
19 | GPSC | 30.75 | 29.50 | 4.24 | ||||
20 | MTC | 37.00 | 35.50 | 4.23 | ||||
21 | S | 0.50 | 0.48 | 4.17 | ||||
22 | AAV | 1.25 | 1.20 | 4.17 | ||||
23 | TU | 10.10 | 9.70 | 4.12 | ||||
24 | JTS | 38.50 | 37.00 | 4.05 | ||||
25 | CHG | 1.59 | 1.53 | 3.92 | ||||
26 | BEM | 5.30 | 5.10 | 3.92 | ||||
27 | BCH | 13.50 | 13.00 | 3.85 | ||||
28 | WHA | 3.30 | 3.18 | 3.77 | ||||
29 | ERW | 2.22 | 2.14 | 3.74 | ||||
30 | THG | 8.35 | 8.05 | 3.73 | ||||
31 | IRPC | 0.84 | 0.81 | 3.70 | ||||
32 | AMATA | 14.60 | 14.10 | 3.55 | ||||
33 | EA | 2.42 | 2.34 | 3.42 | ||||
34 | STA | 12.20 | 11.80 | 3.39 | ||||
35 | STGT | 6.25 | 6.05 | 3.31 | ||||
36 | UNIQ | 3.14 | 3.04 | 3.29 | ||||
37 | CKP | 2.52 | 2.44 | 3.28 | ||||
38 | TIDLOR | 16.00 | 15.50 | 3.23 | ||||
39 | DELTA | 112.00 | 108.50 | 3.23 | ||||
40 | AWC | 1.93 | 1.87 | 3.21 | ||||
41 | BLA | 16.40 | 15.90 | 3.14 | ||||
42 | SIRI | 1.36 | 1.32 | 3.03 | ||||
43 | BDMS | 20.60 | 20.00 | 3.00 | ||||
44 | TLI | 10.50 | 10.20 | 2.94 | ||||
45 | SPRC | 5.25 | 5.10 | 2.94 | ||||
46 | BTS | 3.54 | 3.44 | 2.91 | ||||
47 | CBG | 54.50 | 53.00 | 2.83 | ||||
48 | BGRIM | 10.90 | 10.60 | 2.83 | ||||
49 | THCOM | 7.45 | 7.25 | 2.76 | ||||
50 | PTTEP | 112.00 | 109.00 | 2.75 | ||||
51 | BSRC | 4.48 | 4.36 | 2.75 | ||||
52 | SISB | 15.00 | 14.60 | 2.74 | ||||
53 | BAM | 7.60 | 7.40 | 2.70 | ||||
54 | TKN | 5.80 | 5.65 | 2.65 | ||||
55 | TOP | 29.50 | 28.75 | 2.61 | ||||
56 | OSP | 15.80 | 15.40 | 2.60 | ||||
57 | GUNKUL | 1.59 | 1.55 | 2.58 | ||||
58 | HANA | 20.30 | 19.80 | 2.53 | ||||
59 | BCP | 30.50 | 29.75 | 2.52 | ||||
60 | KCE | 20.70 | 20.20 | 2.48 | ||||
61 | PTTGC | 21.40 | 20.90 | 2.39 | ||||
62 | CPF | 22.10 | 21.60 | 2.31 | ||||
63 | HMPRO | 6.70 | 6.55 | 2.29 | ||||
64 | LH | 3.66 | 3.58 | 2.23 | ||||
65 | BPP | 6.90 | 6.75 | 2.22 | ||||
66 | JAS | 1.40 | 1.37 | 2.19 | ||||
67 | SCC | 179.50 | 176.00 | 1.99 | ||||
68 | TTA | 4.18 | 4.10 | 1.95 | ||||
69 | VGI | 2.10 | 2.06 | 1.94 | ||||
70 | ICHI | 10.60 | 10.40 | 1.92 | ||||
71 | EGCO | 106.00 | 104.00 | 1.92 | ||||
72 | BANPU | 4.30 | 4.22 | 1.90 | ||||
73 | MEGA | 27.00 | 26.50 | 1.89 | ||||
74 | SCGP | 16.60 | 16.30 | 1.84 | ||||
75 | OR | 11.60 | 11.40 | 1.75 | ||||
76 | BTG | 17.60 | 17.30 | 1.73 | ||||
77 | STECON | 6.00 | 5.90 | 1.69 | ||||
78 | SKY | 12.10 | 11.90 | 1.68 | ||||
79 | PTT | 31.00 | 30.50 | 1.64 | ||||
80 | KKP | 47.75 | 47.00 | 1.60 | ||||
81 | PSL | 6.60 | 6.50 | 1.54 | ||||
82 | CPN | 49.75 | 49.00 | 1.53 | ||||
83 | QH | 1.33 | 1.31 | 1.53 | ||||
84 | BCPG | 6.65 | 6.55 | 1.53 | ||||
85 | AP | 6.65 | 6.55 | 1.53 | ||||
86 | TASCO | 14.50 | 14.30 | 1.40 | ||||
87 | JMART | 7.25 | 7.15 | 1.40 | ||||
88 | TVO | 22.50 | 22.20 | 1.35 | ||||
89 | THANI | 1.55 | 1.53 | 1.31 | ||||
90 | AEONTS | 98.50 | 97.25 | 1.29 | ||||
91 | WHAUP | 3.20 | 3.16 | 1.27 | ||||
92 | TTCL | 0.82 | 0.81 | 1.23 | ||||
93 | MBK | 16.70 | 16.50 | 1.21 | ||||
94 | TTW | 8.85 | 8.75 | 1.14 | ||||
95 | TCAP | 47.25 | 46.75 | 1.07 | ||||
96 | CENTEL | 26.50 | 26.25 | 0.95 | ||||
97 | TPIPP | 2.22 | 2.20 | 0.91 | ||||
98 | CK | 11.70 | 11.60 | 0.86 | ||||
99 | PTG | 5.90 | 5.85 | 0.85 | ||||
100 | SCB | 119.00 | 118.00 | 0.85 | ||||
101 | RATCH | 24.90 | 24.70 | 0.81 | ||||
102 | ADVANC | 288.00 | 286.00 | 0.70 | ||||
103 | SPALI | 15.00 | 14.90 | 0.67 | ||||
104 | TQM | 15.60 | 15.50 | 0.65 | ||||
105 | KBANK | 158.50 | 157.50 | 0.63 | ||||
106 | EASTW | 1.66 | 1.65 | 0.61 | ||||
107 | LPN | 1.72 | 1.71 | 0.58 | ||||
108 | CPALL | 44.75 | 44.50 | 0.56 | ||||
109 | TTB | 1.89 | 1.88 | 0.53 | ||||
110 | VNG | 1.96 | 1.95 | 0.51 | ||||
111 | IVL | 21.30 | 21.20 | 0.47 | ||||
112 | KTB | 21.70 | 21.60 | 0.46 | ||||
113 | BAY | 21.90 | 21.80 | 0.46 | ||||
114 | BBL | 144.50 | 144.00 | 0.35 | ||||
115 | ||||||||
116 |