🟢Top Gain & 🔴Top Loss Daily (SET100+Block)

No

หลักทรัพย์

19/02/26

18/02/26

%

หลักทรัพย์

19/02/26

18/02/26

%
1 HANA 19.00 17.40 9.20 TTCL 0.14 0.15 -6.67
2 EASTW 2.74 2.52 8.73 ITD 0.22 0.23 -4.35
3 SISB 13.00 12.10 7.44 THCOM 11.60 11.90 -2.52
4 KCE 20.60 19.30 6.74 MEGA 38.75 39.50 -1.90
5 IRPC 1.37 1.29 6.20 ITC 17.50 17.80 -1.69
6 M 24.30 22.90 6.11 SAMART 6.45 6.55 -1.53
7 S 0.55 0.52 5.77 AEONTS 101.00 102.50 -1.46
8 RS 0.19 0.18 5.56 KBANK 205.00 207.00 -0.97
9 DELTA 236.00 224.00 5.36 AOT 56.25 56.75 -0.88
10 SJWD 9.05 8.65 4.62 TLI 11.70 11.80 -0.85
11 BCH 11.60 11.10 4.50 COCOCO 6.15 6.20 -0.81
12 TOP 53.00 50.75 4.43 VGI 1.31 1.32 -0.76
13 SCGP 21.50 20.60 4.37 AAV 1.33 1.34 -0.75
14 CPALL 54.50 52.25 4.31 KTC 34.00 34.25 -0.73
15 SPRC 7.65 7.35 4.08 KKP 73.25 73.75 -0.68
16 BEC 2.10 2.02 3.96 CENTEL 38.50 38.75 -0.65
17 CK 16.20 15.60 3.85
18 AWC 2.76 2.66 3.76
19 PTTEP 140.00 135.00 3.70
20 ORI 2.24 2.16 3.70
21 AMATA 19.90 19.20 3.65
22 PTT 37.50 36.25 3.45
23 GUNKUL 2.40 2.32 3.45
24 BEM 6.15 5.95 3.36
25 BANPU 6.15 5.95 3.36
26 SIRI 1.57 1.52 3.29
27 BPP 12.70 12.30 3.25
28 EPG 4.00 3.88 3.09
29 BTS 2.68 2.60 3.08
30 TKN 4.74 4.60 3.04
31 CHG 1.73 1.68 2.98
32 CCET 5.25 5.10 2.94
33 DOHOME 4.30 4.18 2.87
34 GPSC 45.00 43.75 2.86
35 JAS 1.48 1.44 2.78
36 BDMS 22.30 21.70 2.76
37 HMPRO 7.50 7.30 2.74
38 TTB 2.26 2.20 2.73
39 SAPPE 38.00 37.00 2.70
40 BGRIM 15.90 15.50 2.58
41 PRM 8.05 7.85 2.55
42 TIDLOR 20.20 19.70 2.54
43 RCL 30.50 29.75 2.52
44 TU 12.70 12.40 2.42
45 BH 194.00 189.50 2.37
46 QH 1.47 1.44 2.08
47 PSL 7.35 7.20 2.08
48 BCP 37.25 36.50 2.05
49 UNIQ 3.00 2.94 2.04
50 TASCO 15.00 14.70 2.04
51 SKY 15.00 14.70 2.04
52 ICHI 15.10 14.80 2.03
53 PSH 4.04 3.96 2.02
54 STA 15.20 14.90 2.01
55 SPCG 10.30 10.10 1.98
56 EA 3.32 3.26 1.84
57 PTTGC 27.75 27.25 1.83
58 BLA 22.40 22.00 1.82
59 BJC 17.00 16.70 1.80
60 JMT 11.40 11.20 1.79
61 PLANB 4.84 4.76 1.68
62 TTA 4.88 4.80 1.67
63 TCAP 61.75 60.75 1.65
64 BA 18.70 18.40 1.63
65 EGCO 125.50 123.50 1.62
66 CKP 2.66 2.62 1.53
67 WHA 4.40 4.34 1.38
68 OR 14.70 14.50 1.38
69 MAJOR 7.65 7.55 1.32
70 TPIPL 0.80 0.79 1.27
71 ERW 3.22 3.18 1.26
72 LPN 1.66 1.64 1.22
73 BBL 170.00 168.00 1.19
74 PTG 9.30 9.20 1.09
75 AP 9.45 9.35 1.07
76 SCB 148.50 147.00 1.02
77 GFPT 10.10 10.00 1.00
78 PR9 21.00 20.80 0.96
79 MINT 26.75 26.50 0.94
80 BAY 27.50 27.25 0.92
81 LH 4.44 4.40 0.91
82 GULF 60.25 59.75 0.84
83 STPI 4.84 4.80 0.83
84 SAWAD 30.50 30.25 0.83
85 TVO 25.00 24.80 0.81
86 RATCH 32.00 31.75 0.79
87 CPN 64.50 64.00 0.78
88 SGP 7.50 7.45 0.67
89 MTC 39.25 39.00 0.64
90 BAM 7.95 7.90 0.63
91 TOA 16.00 15.90 0.63
92 GLOBAL 8.30 8.25 0.61
93 BCPG 8.45 8.40 0.60
94 STGT 9.15 9.10 0.55
95 THG 9.35 9.30 0.54
96 OSP 18.80 18.70 0.53
97 VNG 1.99 1.98 0.51
98 TPIPP 2.00 1.99 0.50
99 CPF 21.80 21.70 0.46
100 CRC 21.90 21.80 0.46
101 SCC 222.00 221.00 0.45
102 ADVANC 390.00 389.00 0.26
103
104