📅 2025-08-07 10:15 ✎ administrator 🗇 📰News 👍 -

AJ บริษัท เอ.เจ.พลาสท์ จำกัด (มหาชน)
Date | Last | Money In/Out |
---|---|---|
2025-08-17 | ||
2025-08-18 | 2.18 | -60,280 |
2025-08-19 | 2.20 | -572,294 |
2025-08-20 | 2.22 | 54,126 |
2025-08-21 | 2.24 | -437,442 |
2025-08-22 | 2.28 | -107,588 |
2025-08-23 | ||
2025-08-24 | ||
2025-08-25 | 2.28 | -98,830 |
2025-08-26 | 2.26 | -169,280 |
2025-08-27 | 2.22 | -121,258 |
2025-08-28 | 2.24 | -196,198 |
2025-08-29 | 2.26 | -78,812 |
2025-08-30 | ||
2025-08-31 | ||
2025-09-01 | 2.28 | -108,698 |
2025-09-02 | 2.26 | 59,502 |
2025-09-03 | 2.28 | 14,912 |
2025-09-04 | 2.24 | 5,468 |
2025-09-05 | 2.34 | 399,344 |
Date | Last | NVDR |
---|---|---|
2025-08-17 | ||
2025-08-18 | 2.18 | -444 |
2025-08-19 | 2.20 | 85,312 |
2025-08-20 | 2.22 | 2,062 |
2025-08-21 | 2.24 | 53,052 |
2025-08-22 | 2.28 | 117,634 |
2025-08-23 | ||
2025-08-24 | ||
2025-08-25 | 2.28 | -57,098 |
2025-08-26 | 2.26 | -60,578 |
2025-08-27 | 2.22 | -36,220 |
2025-08-28 | 2.24 | -139,488 |
2025-08-29 | 2.26 | 822 |
2025-08-30 | ||
2025-08-31 | ||
2025-09-01 | 2.28 | 86,222 |
2025-09-02 | 2.26 | -5,396 |
2025-09-03 | 2.28 | 37,950 |
2025-09-04 | 2.24 | 140,414 |
2025-09-05 | 2.34 | 353,868 |
📅 2025-07-16 10:13 ✎ sand_sand 🗇 📰News 👍 -
📅 2025-06-18 10:24 ✎ administrator 🗇 📰News 👍 -
📅 2024-07-01 11:17 ✎ administrator 🗇 📰News 👍 -
ราคาล่าสุด
Symbol | Last | Chg | %Chg | Hi | Low | Volume | Value | Date | Time | ☰ |
---|



