📅 2026-01-19 17:00 ✎ pechpinks 🗇 BigLot 👍 -
BIG บริษัท บิ๊ก คาเมร่า คอร์ปอเรชั่น จำกัด (มหาชน)
| Date | Last | Money In/Out |
|---|---|---|
| 2025-12-28 | ||
| 2025-12-29 | 0.29 | -4,081 |
| 2025-12-30 | 0.30 | -3,560 |
| 2025-12-31 | ||
| 2026-01-01 | ||
| 2026-01-02 | ||
| 2026-01-03 | ||
| 2026-01-04 | ||
| 2026-01-05 | 0.30 | -32,101 |
| 2026-01-06 | 0.29 | -48,387 |
| 2026-01-07 | 0.30 | 1,250 |
| 2026-01-08 | 0.28 | -109,081 |
| 2026-01-09 | 0.30 | 122,786 |
| 2026-01-10 | ||
| 2026-01-11 | ||
| 2026-01-12 | 0.29 | 46,337 |
| 2026-01-13 | 0.29 | -223,323 |
| 2026-01-14 | 0.29 | -16,474 |
| 2026-01-15 | 0.29 | -473,815 |
| 2026-01-16 | 0.30 | 416,124 |
| Date | Last | NVDR |
|---|---|---|
| 2025-12-28 | ||
| 2025-12-29 | 0.29 | -232 |
| 2025-12-30 | 0.30 | 360 |
| 2025-12-31 | ||
| 2026-01-01 | ||
| 2026-01-02 | ||
| 2026-01-03 | ||
| 2026-01-04 | ||
| 2026-01-05 | 0.30 | -348 |
| 2026-01-06 | 0.29 | |
| 2026-01-07 | 0.30 | 30 |
| 2026-01-08 | 0.28 | 84 |
| 2026-01-09 | 0.30 | -30 |
| 2026-01-10 | ||
| 2026-01-11 | ||
| 2026-01-12 | 0.29 | 609 |
| 2026-01-13 | 0.29 | |
| 2026-01-14 | 0.29 | 116 |
| 2026-01-15 | 0.29 | 2,162 |
| 2026-01-16 | 0.30 | -8,700 |
| Date | Last | Short | Outstanding |
|---|---|---|---|
| 2025-12-26 | 800 | 232 | |
| 2025-12-27 | 0.29 | ||
| 2025-12-28 | 0.30 | ||
| 2025-12-29 | 800 | 232 | |
| 2025-12-30 | 1,200 | 360 | |
| 2025-12-31 | |||
| 2026-01-01 | |||
| 2026-01-02 | |||
| 2026-01-03 | 0.30 | ||
| 2026-01-04 | 0.29 | ||
| 2026-01-05 | 0.30 | 1,200 | 348 |
📅 2026-01-16 17:00 ✎ administrator 🗇 BigLot 👍 -
📅 2026-01-15 17:00 ✎ administrator 🗇 BigLot 👍 -
📅 2026-01-14 17:00 ✎ pechpinks 🗇 BigLot 👍 -
📅 2026-01-13 17:00 ✎ pechpinks 🗇 BigLot 👍 -
📅 2026-01-13 13:07 ✎ sand_sand 🗇 📰News 👍 -
📅 2026-01-12 17:00 ✎ pechpinks 🗇 BigLot 👍 -
📅 2026-01-09 17:00 ✎ pechpinks 🗇 BigLot 👍 -
📅 2026-01-08 17:00 ✎ pechpinks 🗇 BigLot 👍 -
📅 2026-01-08 10:17 ✎ administrator 🗇 📰News 👍 -
📅 2026-01-07 17:00 ✎ pechpinks 🗇 BigLot 👍 -
📅 2026-01-06 16:49 ✎ pechpinks 🗇 BigLot 👍 -
📅 2026-01-05 17:00 ✎ pechpinks 🗇 BigLot 👍 -
📅 2025-12-30 17:00 ✎ pechpinks 🗇 BigLot 👍 -
📅 2025-12-29 17:00 ✎ pechpinks 🗇 BigLot 👍 -
📅 2025-12-26 17:00 ✎ pechpinks 🗇 BigLot 👍 -
📅 2025-12-25 17:00 ✎ fangiiz 🗇 BigLot 👍 -
📅 2025-12-24 17:01 ✎ pechpinks 🗇 BigLot 👍 -
📅 2025-12-23 17:00 ✎ pechpinks 🗇 BigLot 👍 -
📅 2025-12-22 17:00 ✎ pechpinks 🗇 BigLot 👍 -
ราคาล่าสุด
| Symbol | Last | Chg | %Chg | Hi | Low | Volume | Value | Date | Time | ☰ |
|---|
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)