📅 2026-05-12 10:59 ✎ sand_sand 🗇 📰News 👍 -
CEN บริษัท แคปปิทอล เอ็นจิเนียริ่ง เน็ตเวิร์ค จำกัด (มหาชน)
| Date | Last | Money In/Out |
|---|---|---|
| 2026-04-30 | 0.64 | 101,237 |
| 2026-05-01 | ||
| 2026-05-02 | ||
| 2026-05-03 | ||
| 2026-05-04 | ||
| 2026-05-05 | 0.64 | 161,751 |
| 2026-05-06 | 0.62 | -17,071 |
| 2026-05-07 | 0.62 | 240,835 |
| 2026-05-08 | 0.64 | 582,366 |
| 2026-05-09 | ||
| 2026-05-10 | ||
| 2026-05-11 | 0.64 | 26,811 |
| 2026-05-12 | 0.64 | 380,061 |
| 2026-05-13 | 0.64 | 117,121 |
| 2026-05-14 | 0.65 | 180,816 |
| 2026-05-15 | 0.62 | 34,671 |
| 2026-05-16 | ||
| 2026-05-17 | ||
| 2026-05-18 | 0.62 | 32,275 |
| 2026-05-19 | 0.59 | 35,618 |
| Date | Last | NVDR |
|---|---|---|
| 2026-04-30 | 0.64 | -128 |
| 2026-05-01 | ||
| 2026-05-02 | ||
| 2026-05-03 | ||
| 2026-05-04 | ||
| 2026-05-05 | 0.64 | -192 |
| 2026-05-06 | 0.62 | |
| 2026-05-07 | 0.62 | |
| 2026-05-08 | 0.64 | -328 |
| 2026-05-09 | ||
| 2026-05-10 | ||
| 2026-05-11 | 0.64 | -126 |
| 2026-05-12 | 0.64 | -64 |
| 2026-05-13 | 0.64 | 256 |
| 2026-05-14 | 0.65 | -21,765 |
| 2026-05-15 | 0.62 | -19,950 |
| 2026-05-16 | ||
| 2026-05-17 | ||
| 2026-05-18 | 0.62 | 189 |
| 2026-05-19 | 0.59 | -1,304 |
📅 2026-04-21 18:02 ✎ jaohkc 🗇 📰News 👍 -
📅 2026-03-25 14:55 ✎ sand_sand 🗇 📰News 👍 -
📅 2026-03-17 11:27 ✎ sand_sand 🗇 📰News 👍 -
📅 2026-03-10 12:23 ✎ sand_sand 🗇 📰News 👍 -
📅 2026-03-02 10:20 ✎ sand_sand 🗇 📰News 👍 -
📅 2026-02-25 12:08 ✎ sand_sand 🗇 📰News 👍 -
📅 2026-02-25 11:20 ✎ sand_sand 🗇 📰News 👍 -
📅 2026-02-13 11:01 ✎ sand_sand 🗇 📰News 👍 -
📅 2026-02-12 10:16 ✎ sand_sand 🗇 📰News 👍 -
📅 2026-02-10 16:26 ✎ sand_sand 🗇 📰News 👍 -
📅 2026-01-26 10:31 ✎ sand_sand 🗇 📰News 👍 -
📅 2026-01-15 16:10 ✎ sand_sand 🗇 📰News 👍 -
📅 2026-01-06 16:49 ✎ pechpinks 🗇 BigLot 👍 -
📅 2025-12-23 17:00 ✎ pechpinks 🗇 BigLot 👍 -
📅 2025-12-16 11:37 ✎ sand_sand 🗇 📰News 👍 -
📅 2025-12-16 10:20 ✎ administrator 🗇 📰News 👍 -
📅 2025-11-30 22:49 ✎ administrator 🗇 📰News 👍 -
📅 2025-11-24 10:11 ✎ sand_sand 🗇 📰News 👍 -
📅 2025-11-17 10:23 ✎ sand_sand 🗇 📰News 👍 -
ราคาล่าสุด
| Symbol | Last | Chg | %Chg | Hi | Low | Volume | Value | Date | Time | ☰ |
|---|
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)