📅 2025-08-27 09:00 ✎ administrator 🗇 📰News 👍 -

CM บริษัท เชียงใหม่โฟรเซ่นฟู้ดส์ จำกัด(มหาชน)
Date | Last | Money In/Out |
---|---|---|
2025-08-28 | 1.68 | -10,765 |
2025-08-29 | 1.67 | -91,270 |
2025-08-30 | ||
2025-08-31 | ||
2025-09-01 | 1.67 | -18,228 |
2025-09-02 | 1.72 | -18,222 |
2025-09-03 | 1.72 | 4,654 |
2025-09-04 | 1.70 | -1,991 |
2025-09-05 | 1.73 | -3,976 |
2025-09-06 | ||
2025-09-07 | ||
2025-09-08 | 1.71 | -27,937 |
2025-09-09 | 1.67 | -102,382 |
2025-09-10 | 1.69 | -52,526 |
2025-09-11 | 1.70 | 8,044 |
2025-09-12 | 1.70 | -30,692 |
2025-09-13 | ||
2025-09-14 | ||
2025-09-15 | 1.70 | 3,060 |
2025-09-16 | 1.73 | -176,011 |
Date | Last | NVDR |
---|---|---|
2025-08-28 | 1.68 | |
2025-08-29 | 1.67 | |
2025-08-30 | ||
2025-08-31 | ||
2025-09-01 | 1.67 | |
2025-09-02 | 1.72 | |
2025-09-03 | 1.72 | |
2025-09-04 | 1.70 | |
2025-09-05 | 1.73 | |
2025-09-06 | ||
2025-09-07 | ||
2025-09-08 | 1.71 | 11,195 |
2025-09-09 | 1.67 | |
2025-09-10 | 1.69 | |
2025-09-11 | 1.70 | |
2025-09-12 | 1.70 | 35,700 |
2025-09-13 | ||
2025-09-14 | ||
2025-09-15 | 1.70 | -170 |
2025-09-16 | 1.73 | 84,330 |
📅 2025-08-15 09:59 ✎ sand_sand 🗇 📰News 👍 -
📅 2024-12-31 16:44 ✎ administrator 🗇 👨💼MD 👍 -
📅 2024-12-30 14:04 ✎ sand 🗇 📰News 👍 -
ราคาล่าสุด
Symbol | Last | Chg | %Chg | Hi | Low | Volume | Value | Date | Time | ☰ |
---|



