📅 2025-03-19 19:09 ✎ administrator 🗇 👨💼MD 👍 -
HEALTH บริษัท เฮลท์ เอ็มไพร์ คอร์ปอเรชั่น จำกัด (มหาชน)
ดำเนินธุรกิจค้าปลีก
เว็บไซต์ :
https://www.healthempire.co.th/
| Date | Last | Money In/Out |
|---|---|---|
| 2025-03-13 | 0.35 | 1,381 |
| 2025-03-14 | 0.34 | -585 |
| 2025-03-15 | ||
| 2025-03-16 | ||
| 2025-03-17 | 0.34 | -436 |
| 2025-03-18 | 0.34 | 1,634 |
| 2025-03-19 | 0.34 | 14,202 |
| 2025-03-20 | 0.35 | -8,955 |
| 2025-03-21 | 0.31 | -41,012 |
| 2025-03-22 | ||
| 2025-03-23 | ||
| 2025-03-24 | 0.32 | 978 |
| 2025-03-25 | 0.30 | -19,723 |
| 2025-03-26 | 0.32 | -597 |
| 2025-03-27 | 0.31 | -34,242 |
| 2025-03-28 | 0.31 | 9,870 |
| 2025-03-29 | ||
| 2025-03-30 | ||
| 2025-03-31 | 0.30 | 4,569 |
| 2025-04-01 | 0.26 | -227,027 |
| Date | Last | NVDR |
|---|---|---|
| 2025-03-13 | 0.35 | |
| 2025-03-14 | 0.34 | -89 |
| 2025-03-15 | ||
| 2025-03-16 | ||
| 2025-03-17 | 0.34 | |
| 2025-03-18 | 0.34 | -99 |
| 2025-03-19 | 0.34 | |
| 2025-03-20 | 0.35 | -105 |
| 2025-03-21 | 0.31 | -64 |
| 2025-03-22 | ||
| 2025-03-23 | ||
| 2025-03-24 | 0.32 | -62 |
| 2025-03-25 | 0.30 | -32 |
| 2025-03-26 | 0.32 | -31 |
| 2025-03-27 | 0.31 | -30 |
| 2025-03-28 | 0.31 | -30 |
| 2025-03-29 | ||
| 2025-03-30 | ||
| 2025-03-31 | 0.30 | -28 |
| 2025-04-01 | 0.26 | 92 |
📅 2025-03-17 11:14 ✎ sand 🗇 📰News 👍 -
ราคาล่าสุด
| Symbol | Last | Chg | %Chg | Hi | Low | Volume | Value | Date | Time | ☰ |
|---|
