📅 2025-05-14 08:27 ✎ administrator 🗇 📰News 👍 -
HEALTH บริษัท เฮลท์ เอ็มไพร์ คอร์ปอเรชั่น จำกัด (มหาชน)
ดำเนินธุรกิจค้าปลีก
เว็บไซต์ :
https://www.healthempire.co.th/
| Date | Last | Money In/Out |
|---|---|---|
| 2025-06-13 | 0.30 | -40,836 |
| 2025-06-14 | ||
| 2025-06-15 | ||
| 2025-06-16 | 0.28 | 1,807 |
| 2025-06-17 | 0.28 | -4,585 |
| 2025-06-18 | 0.28 | -5,475 |
| 2025-06-19 | 0.27 | -6,501 |
| 2025-06-20 | 0.26 | -17,278 |
| 2025-06-21 | ||
| 2025-06-22 | ||
| 2025-06-23 | 0.27 | -18,818 |
| 2025-06-24 | 0.27 | 36,971 |
| 2025-06-25 | 0.27 | -13,543 |
| 2025-06-26 | 0.27 | -5,119 |
| 2025-06-27 | 0.27 | 24,814 |
| 2025-06-28 | ||
| 2025-06-29 | ||
| 2025-06-30 | 0.26 | 51,091 |
| 2025-07-01 | 0.26 | 7,770 |
| 2025-07-02 | 0.26 | 6,542 |
| Date | Last | NVDR |
|---|---|---|
| 2025-06-13 | 0.30 | 8 |
| 2025-06-14 | ||
| 2025-06-15 | ||
| 2025-06-16 | 0.28 | |
| 2025-06-17 | 0.28 | |
| 2025-06-18 | 0.28 | |
| 2025-06-19 | 0.27 | |
| 2025-06-20 | 0.26 | |
| 2025-06-21 | ||
| 2025-06-22 | ||
| 2025-06-23 | 0.27 | |
| 2025-06-24 | 0.27 | |
| 2025-06-25 | 0.27 | |
| 2025-06-26 | 0.27 | |
| 2025-06-27 | 0.27 | -26 |
| 2025-06-28 | ||
| 2025-06-29 | ||
| 2025-06-30 | 0.26 | |
| 2025-07-01 | 0.26 | -50 |
| 2025-07-02 | 0.26 | -50 |
📅 2025-04-18 08:25 ✎ administrator 🗇 📰News 👍 -
📅 2025-03-19 19:09 ✎ administrator 🗇 👨💼MD 👍 -
📅 2025-03-17 11:14 ✎ sand 🗇 📰News 👍 -
ราคาล่าสุด
| Symbol | Last | Chg | %Chg | Hi | Low | Volume | Value | Date | Time | ☰ |
|---|
