📅 2026-02-26 13:09 ✎ knight 🗇 TFEX 👍 -
| Date | Last | Money In/Out |
|---|---|---|
| 2026-04-02 | 0.61 | 5,529 |
| 2026-04-03 | 0.60 | 100,866 |
| 2026-04-04 | ||
| 2026-04-05 | ||
| 2026-04-06 | ||
| 2026-04-07 | 0.59 | -50,761 |
| 2026-04-08 | 0.60 | 41,535 |
| 2026-04-09 | 0.60 | -5,317 |
| 2026-04-10 | 0.61 | 11,494 |
| 2026-04-11 | ||
| 2026-04-12 | ||
| 2026-04-13 | ||
| 2026-04-14 | ||
| 2026-04-15 | ||
| 2026-04-16 | 0.61 | 732 |
| 2026-04-17 | 0.60 | -51,955 |
| 2026-04-18 | ||
| 2026-04-19 | ||
| 2026-04-20 | 0.61 | 1,771 |
| 2026-04-21 | 0.61 | 1,040 |
| Date | Last | NVDR |
|---|---|---|
| 2026-03-19 | 0.61 | |
| 2026-03-20 | 0.60 | |
| 2026-03-21 | ||
| 2026-03-22 | ||
| 2026-03-23 | -60 | |
| 2026-03-24 | 0.59 | -60 |
| 2026-03-25 | 0.60 | |
| 2026-03-26 | 0.60 | |
| 2026-03-27 | 0.61 | |
| 2026-03-28 | ||
| 2026-03-29 | ||
| 2026-03-30 | ||
| 2026-03-31 | ||
| 2026-04-01 | ||
| 2026-04-02 | 0.61 | |
| 2026-04-03 | 0.60 | |
| 2026-04-04 | ||
| 2026-04-05 | ||
| 2026-04-06 | 0.61 | |
| 2026-04-07 | 0.61 | 21 |
📅 2025-12-20 01:54 ✎ administrator 🗇 TFEX 👍 -
📅 2025-12-19 13:07 ✎ knight 🗇 TFEX 👍 -
📅 2025-12-19 00:17 ✎ administrator 🗇 TFEX 👍 -
📅 2025-12-18 13:08 ✎ knight 🗇 TFEX 👍 -
📅 2025-12-18 00:14 ✎ administrator 🗇 TFEX 👍 -
📅 2025-12-17 12:38 ✎ knight 🗇 TFEX 👍 -
📅 2025-12-16 23:22 ✎ administrator 🗇 TFEX 👍 -
📅 2025-12-16 20:12 ✎ knight 🗇 TFEX 👍 -
📅 2025-12-16 12:32 ✎ knight 🗇 TFEX 👍 -
📅 2025-12-15 23:35 ✎ administrator 🗇 TFEX 👍 -
📅 2025-12-15 12:31 ✎ knight 🗇 TFEX 👍 -
📅 2025-12-13 11:07 ✎ administrator 🗇 TFEX 👍 -
📅 2025-12-12 13:29 ✎ knight 🗇 TFEX 👍 -
📅 2025-12-12 00:23 ✎ administrator 🗇 TFEX 👍 -
📅 2025-12-11 13:50 ✎ knight 🗇 TFEX 👍 -
📅 2025-12-10 00:18 ✎ administrator 🗇 TFEX 👍 -
📅 2025-12-09 19:23 ✎ knight 🗇 TFEX 👍 -
📅 2025-12-09 13:50 ✎ knight 🗇 TFEX 👍 -
📅 2025-12-08 23:52 ✎ administrator 🗇 TFEX 👍 -
ราคาล่าสุด
| Symbol | Last | Chg | %Chg | Hi | Low | Volume | Value | Date | Time | ☰ |
|---|
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)