| Date | Last | Money In/Out |
|---|---|---|
| 2026-01-16 | 22.00 | 160,600 |
| 2026-01-17 | ||
| 2026-01-18 | ||
| 2026-01-19 | 22.00 | 130,430 |
| 2026-01-20 | 22.20 | 698,490 |
| 2026-01-21 | 22.20 | 166,500 |
| 2026-01-22 | 22.20 | -59,470 |
| 2026-01-23 | 22.00 | -174,870 |
| 2026-01-24 | ||
| 2026-01-25 | ||
| 2026-01-26 | 22.00 | 2,420 |
| 2026-01-27 | 22.00 | -83,480 |
| 2026-01-28 | 22.00 | 22,000 |
| 2026-01-29 | 22.00 | 2,200 |
| 2026-01-30 | 21.80 | 20,100 |
| 2026-01-31 | ||
| 2026-02-01 | ||
| 2026-02-02 | 21.70 | 15,260 |
| 2026-02-03 | 21.70 | 26,220 |
| 2026-02-04 | 22.00 | -6,180 |
| Date | Last | NVDR |
|---|---|---|
| 2025-12-17 | 22.00 | |
| 2025-12-18 | ||
| 2025-12-19 | ||
| 2025-12-20 | 22.00 | |
| 2025-12-21 | 22.20 | |
| 2025-12-22 | 22.20 | |
| 2025-12-23 | 22.20 | |
| 2025-12-24 | 22.00 | |
| 2025-12-25 | ||
| 2025-12-26 | ||
| 2025-12-27 | 22.00 | |
| 2025-12-28 | 22.00 | |
| 2025-12-29 | 22.00 | |
| 2025-12-30 | 22.00 | |
| 2025-12-31 | 21.80 | |
| 2026-01-01 | ||
| 2026-01-02 | ||
| 2026-01-03 | 21.70 | |
| 2026-01-04 | 21.70 | |
| 2026-01-05 | 22.00 | -8,760 |
| Date | Last | Short | Outstanding |
|---|---|---|---|
| 2026-01-05 | 22.00 | 400 | 8,760 |
ราคาล่าสุด
| Symbol | Last | Chg | %Chg | Hi | Low | Volume | Value | Date | Time | ☰ |
|---|
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)