| Date | Last | Money In/Out |
|---|---|---|
| 2026-06-19 | 18.60 | -115,700 |
| 2026-06-20 | ||
| 2026-06-21 | ||
| 2026-06-22 | 18.60 | -91,130 |
| 2026-06-23 | 18.80 | -5,600 |
| 2026-06-24 | 18.70 | -1,830 |
| 2026-06-25 | 18.60 | -13,010 |
| 2026-06-26 | 19.00 | -233,610 |
| 2026-06-27 | ||
| 2026-06-28 | ||
| 2026-06-29 | 18.80 | 33,950 |
| 2026-06-30 | 18.60 | -85,310 |
| 2026-07-01 | 18.50 | -179,640 |
| 2026-07-02 | 18.40 | -84,400 |
| 2026-07-03 | 18.70 | -71,840 |
| 2026-07-04 | ||
| 2026-07-05 | ||
| 2026-07-06 | 18.70 | -7,080 |
| 2026-07-07 | 18.50 | -119,100 |
| 2026-07-08 | 18.30 | -171,220 |
| Date | Last | NVDR |
|---|---|---|
| 2026-06-13 | 18.60 | |
| 2026-06-14 | ||
| 2026-06-15 | ||
| 2026-06-16 | 18.60 | |
| 2026-06-17 | 18.80 | |
| 2026-06-18 | 18.70 | |
| 2026-06-19 | 18.60 | |
| 2026-06-20 | 19.00 | |
| 2026-06-21 | ||
| 2026-06-22 | ||
| 2026-06-23 | 18.80 | |
| 2026-06-24 | 18.60 | |
| 2026-06-25 | 18.50 | |
| 2026-06-26 | 18.40 | |
| 2026-06-27 | 18.70 | |
| 2026-06-28 | ||
| 2026-06-29 | ||
| 2026-06-30 | 18.70 | |
| 2026-07-01 | 18.50 | |
| 2026-07-02 | 18.30 | 55,200 |
ราคาล่าสุด
| Symbol | Last | Chg | %Chg | Hi | Low | Volume | Value | Date | Time | ☰ |
|---|
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)