| Date | Last | Money In/Out |
|---|---|---|
| 2025-06-22 | ||
| 2025-06-23 | 16.00 | -71,110 |
| 2025-06-24 | 15.90 | 43,590 |
| 2025-06-25 | 16.20 | 92,870 |
| 2025-06-26 | 16.10 | -96,600 |
| 2025-06-27 | 15.80 | -109,520 |
| 2025-06-28 | ||
| 2025-06-29 | ||
| 2025-06-30 | 16.10 | 200,600 |
| 2025-07-01 | 15.90 | -70,390 |
| 2025-07-02 | 15.90 | -44,130 |
| 2025-07-03 | 16.50 | 24,300 |
| 2025-07-04 | 17.20 | 10,780 |
| 2025-07-05 | ||
| 2025-07-06 | ||
| 2025-07-07 | 17.50 | -54,250 |
| 2025-07-08 | 18.50 | 143,060 |
| 2025-07-09 | 19.00 | -68,530 |
| 2025-07-10 | ||
| 2025-07-11 | 19.50 | 241,580 |
| Date | Last | NVDR |
|---|---|---|
| 2025-06-13 | 1,670 | |
| 2025-06-14 | 16.00 | |
| 2025-06-15 | 15.90 | |
| 2025-06-16 | 16.20 | |
| 2025-06-17 | 16.10 | 1,650 |
| 2025-06-18 | 15.80 | |
| 2025-06-19 | ||
| 2025-06-20 | ||
| 2025-06-21 | 16.10 | |
| 2025-06-22 | 15.90 | |
| 2025-06-23 | 15.90 | -65,610 |
| 2025-06-24 | 16.50 | |
| 2025-06-25 | 17.20 | |
| 2025-06-26 | ||
| 2025-06-27 | ||
| 2025-06-28 | 17.50 | |
| 2025-06-29 | 18.50 | |
| 2025-06-30 | 19.00 | |
| 2025-07-01 | ||
| 2025-07-02 | 19.50 | -1,590 |
ราคาล่าสุด
| Symbol | Last | Chg | %Chg | Hi | Low | Volume | Value | Date | Time | ☰ |
|---|
