📅 2026-06-29 14:20 ✎ administrator 🗇 📰News 👍 -
RPC บริษัท อาร์พีซีจี จำกัด (มหาชน)
| Date | Last | Money In/Out |
|---|---|---|
| 2026-06-10 | 0.35 | 100,045 |
| 2026-06-11 | 0.36 | 37,280 |
| 2026-06-12 | 0.35 | 9,535 |
| 2026-06-13 | ||
| 2026-06-14 | ||
| 2026-06-15 | 0.35 | -84,145 |
| 2026-06-16 | 0.36 | 51,118 |
| 2026-06-17 | 0.36 | -101,908 |
| 2026-06-18 | 0.36 | -97,378 |
| 2026-06-19 | 0.36 | -31,815 |
| 2026-06-20 | ||
| 2026-06-21 | ||
| 2026-06-22 | 0.35 | -10,021 |
| 2026-06-23 | 0.34 | -107,921 |
| 2026-06-24 | 0.34 | -68,184 |
| 2026-06-25 | 0.34 | -25,438 |
| 2026-06-26 | 0.33 | 27,940 |
| 2026-06-27 | ||
| 2026-06-28 | ||
| 2026-06-29 | 0.34 | 61,191 |
| Date | Last | NVDR |
|---|---|---|
| 2026-06-10 | 0.35 | -9,395 |
| 2026-06-11 | 0.36 | 108 |
| 2026-06-12 | 0.35 | -1,760 |
| 2026-06-13 | ||
| 2026-06-14 | ||
| 2026-06-15 | 0.35 | -2,697 |
| 2026-06-16 | 0.36 | -3,096 |
| 2026-06-17 | 0.36 | -1,548 |
| 2026-06-18 | 0.36 | -1,908 |
| 2026-06-19 | 0.36 | -1,966 |
| 2026-06-20 | ||
| 2026-06-21 | ||
| 2026-06-22 | 0.35 | -70 |
| 2026-06-23 | 0.34 | -714 |
| 2026-06-24 | 0.34 | -1,122 |
| 2026-06-25 | 0.34 | -204 |
| 2026-06-26 | 0.33 | -265 |
| 2026-06-27 | ||
| 2026-06-28 | ||
| 2026-06-29 | 0.34 | -1,054 |
📅 2026-06-15 22:56 ✎ administrator 🗇 📰News 👍 -
📅 2026-05-17 22:38 ✎ administrator 🗇 📰News 👍 -
📅 2026-04-30 16:14 ✎ administrator 🗇 📰News 👍 -
📅 2026-04-29 10:38 ✎ administrator 🗇 📰News 👍 -
📅 2026-04-27 10:20 ✎ sand_sand 🗇 📰News 👍 -
📅 2026-04-23 10:21 ✎ sand_sand 🗇 📰News 👍 -
📅 2026-03-22 23:12 ✎ administrator 🗇 📰News 👍 -
📅 2026-03-20 10:30 ✎ administrator 🗇 📰News 👍 -
📅 2026-03-04 15:53 ✎ sand_sand 🗇 📰News 👍 -
📅 2026-02-11 22:56 ✎ administrator 🗇 📰News 👍 -
📅 2025-11-26 09:54 ✎ sand_sand 🗇 📰News 👍 -
📅 2025-11-04 23:15 ✎ administrator 🗇 📰News 👍 -
📅 2025-11-04 14:24 ✎ sand_sand 🗇 📰News 👍 -
📅 2025-10-22 12:33 ✎ target 🗇 📰News 👍 -
📅 2025-09-02 10:16 ✎ sand_sand 🗇 📰News 👍 -
📅 2025-08-21 23:13 ✎ administrator 🗇 📰News 👍 -
📅 2025-07-30 11:12 ✎ sand_sand 🗇 📰News 👍 -
📅 2025-02-21 14:09 ✎ sand 🗇 📰News 👍 -
📅 2025-01-20 17:45 ✎ administrator 🗇 📰News 👍 -
ราคาล่าสุด
| Symbol | Last | Chg | %Chg | Hi | Low | Volume | Value | Date | Time | ☰ |
|---|
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)