📅 2026-04-30 16:14 ✎ administrator 🗇 📰News 👍 -
RPC บริษัท อาร์พีซีจี จำกัด (มหาชน)
| Date | Last | Money In/Out |
|---|---|---|
| 2026-04-10 | 0.41 | 541,589 |
| 2026-04-11 | ||
| 2026-04-12 | ||
| 2026-04-13 | ||
| 2026-04-14 | ||
| 2026-04-15 | ||
| 2026-04-16 | 0.41 | 106,170 |
| 2026-04-17 | 0.39 | -695,221 |
| 2026-04-18 | ||
| 2026-04-19 | ||
| 2026-04-20 | 0.38 | -1,203,440 |
| 2026-04-21 | 0.36 | -524,668 |
| 2026-04-22 | 0.34 | -649,751 |
| 2026-04-23 | 0.35 | 1,326,683 |
| 2026-04-24 | 0.35 | 502,155 |
| 2026-04-25 | ||
| 2026-04-26 | ||
| 2026-04-27 | 0.35 | -302,395 |
| 2026-04-28 | 0.33 | 247,239 |
| 2026-04-29 | 0.35 | 1,486,555 |
| Date | Last | NVDR |
|---|---|---|
| 2026-04-09 | 0.41 | 4,998 |
| 2026-04-10 | -9,726 | |
| 2026-04-11 | ||
| 2026-04-12 | ||
| 2026-04-13 | ||
| 2026-04-14 | ||
| 2026-04-15 | 0.41 | |
| 2026-04-16 | 0.39 | 3,882 |
| 2026-04-17 | -3,160 | |
| 2026-04-18 | ||
| 2026-04-19 | 0.38 | |
| 2026-04-20 | 0.36 | -1,638 |
| 2026-04-21 | 0.34 | 18,035 |
| 2026-04-22 | 0.35 | -15,258 |
| 2026-04-23 | 0.35 | 301 |
| 2026-04-24 | -790 | |
| 2026-04-25 | ||
| 2026-04-26 | 0.35 | |
| 2026-04-27 | 0.33 | -105 |
| 2026-04-28 | 0.35 | 507 |
📅 2026-04-29 10:38 ✎ administrator 🗇 📰News 👍 -
📅 2026-04-27 10:20 ✎ sand_sand 🗇 📰News 👍 -
📅 2026-04-23 10:21 ✎ sand_sand 🗇 📰News 👍 -
📅 2026-03-22 23:12 ✎ administrator 🗇 📰News 👍 -
📅 2026-03-20 10:30 ✎ administrator 🗇 📰News 👍 -
📅 2026-03-04 15:53 ✎ sand_sand 🗇 📰News 👍 -
📅 2026-02-11 22:56 ✎ administrator 🗇 📰News 👍 -
📅 2025-11-26 09:54 ✎ sand_sand 🗇 📰News 👍 -
📅 2025-11-04 23:15 ✎ administrator 🗇 📰News 👍 -
📅 2025-11-04 14:24 ✎ sand_sand 🗇 📰News 👍 -
📅 2025-10-22 12:33 ✎ target 🗇 📰News 👍 -
📅 2025-09-02 10:16 ✎ sand_sand 🗇 📰News 👍 -
📅 2025-08-21 23:13 ✎ administrator 🗇 📰News 👍 -
📅 2025-07-30 11:12 ✎ sand_sand 🗇 📰News 👍 -
📅 2025-02-21 14:09 ✎ sand 🗇 📰News 👍 -
📅 2025-01-20 17:45 ✎ administrator 🗇 📰News 👍 -
📅 2024-12-17 09:53 ✎ administrator 🗇 📰News 👍 -
ราคาล่าสุด
| Symbol | Last | Chg | %Chg | Hi | Low | Volume | Value | Date | Time | ☰ |
|---|
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)