📅 2025-04-22 18:13 ✎ administrator 🗇 📰News 👍 -
TCC บริษัท ไทย แคปปิตอล คอร์ปอเรชั่น จำกัด (มหาชน)
ประกอบธุรกิจด้านการลงทุนโดยการถือหุ้นและเข้าไปบริหารงานในบริษัทต่างๆ (Holding Company)
เว็บไซต์ :
http://www.thaicapital.co.th
| Date | Last | Money In/Out |
|---|---|---|
| 2025-04-06 | ||
| 2025-04-07 | ||
| 2025-04-08 | 0.23 | -74,420 |
| 2025-04-09 | 0.22 | -54,534 |
| 2025-04-10 | 0.22 | -360,495 |
| 2025-04-11 | 0.22 | -14,844 |
| 2025-04-12 | ||
| 2025-04-13 | ||
| 2025-04-14 | ||
| 2025-04-15 | ||
| 2025-04-16 | 0.22 | -103,314 |
| 2025-04-17 | 0.22 | 4,334 |
| 2025-04-18 | 0.23 | 84,562 |
| 2025-04-19 | ||
| 2025-04-20 | ||
| 2025-04-21 | 0.23 | 41,136 |
| 2025-04-22 | 0.23 | -70,331 |
| 2025-04-23 | 0.22 | -183,740 |
| 2025-04-24 | 0.23 | 53,123 |
| 2025-04-25 | 0.25 | 271,849 |
| Date | Last | NVDR |
|---|---|---|
| 2025-04-06 | ||
| 2025-04-07 | ||
| 2025-04-08 | 0.23 | -1,248 |
| 2025-04-09 | 0.22 | |
| 2025-04-10 | 0.22 | |
| 2025-04-11 | 0.22 | |
| 2025-04-12 | ||
| 2025-04-13 | ||
| 2025-04-14 | ||
| 2025-04-15 | ||
| 2025-04-16 | 0.22 | |
| 2025-04-17 | 0.22 | -110 |
| 2025-04-18 | 0.23 | |
| 2025-04-19 | ||
| 2025-04-20 | ||
| 2025-04-21 | 0.23 | |
| 2025-04-22 | 0.23 | |
| 2025-04-23 | 0.22 | -11,440 |
| 2025-04-24 | 0.23 | |
| 2025-04-25 | 0.25 | 167,131 |
| Date | Last | Short | Outstanding |
|---|---|---|---|
| 2025-04-03 | 20,400 | ||
| 2025-04-04 | 19,600 | ||
| 2025-04-05 | 0.23 | ||
| 2025-04-06 | 0.22 | ||
| 2025-04-07 | 0.22 | ||
| 2025-04-08 | 0.22 | 19,600 | |
| 2025-04-09 | 19,600 | ||
| 2025-04-10 | 19,600 | ||
| 2025-04-11 | 19,600 | ||
| 2025-04-12 | |||
| 2025-04-13 | 0.22 | ||
| 2025-04-14 | 0.22 | ||
| 2025-04-15 | 0.23 | ||
| 2025-04-16 | 19,600 | ||
| 2025-04-17 | 19,600 | ||
| 2025-04-18 | 0.23 | 19,600 | |
| 2025-04-19 | 0.23 | ||
| 2025-04-20 | 0.22 | ||
| 2025-04-21 | 0.23 | 5,400 | |
| 2025-04-22 | 0.25 | 5,400 |
ราคาล่าสุด
| Symbol | Last | Chg | %Chg | Hi | Low | Volume | Value | Date | Time | ☰ |
|---|
