📅 2025-04-22 18:13 ✎ administrator 🗇 📰News 👍 -
TCC บริษัท ไทย แคปปิตอล คอร์ปอเรชั่น จำกัด (มหาชน)
ประกอบธุรกิจด้านการลงทุนโดยการถือหุ้นและเข้าไปบริหารงานในบริษัทต่างๆ (Holding Company)
เว็บไซต์ :
http://www.thaicapital.co.th
| Date | Last | Money In/Out |
|---|---|---|
| 2025-07-25 | 0.29 | 14,149 |
| 2025-07-26 | ||
| 2025-07-27 | ||
| 2025-07-28 | ||
| 2025-07-29 | 0.29 | -3,827 |
| 2025-07-30 | 0.29 | 634,052 |
| 2025-07-31 | 0.30 | -9,368 |
| 2025-08-01 | 0.30 | -11,385 |
| 2025-08-02 | ||
| 2025-08-03 | ||
| 2025-08-04 | 0.30 | -81,191 |
| 2025-08-05 | 0.30 | 4,811 |
| 2025-08-06 | 0.30 | 53,559 |
| 2025-08-07 | 0.31 | -75,631 |
| 2025-08-08 | 0.30 | 56,969 |
| 2025-08-09 | ||
| 2025-08-10 | ||
| 2025-08-11 | ||
| 2025-08-12 | ||
| 2025-08-13 | 0.31 | 212,808 |
| Date | Last | NVDR |
|---|---|---|
| 2025-07-19 | 0.29 | |
| 2025-07-20 | ||
| 2025-07-21 | ||
| 2025-07-22 | ||
| 2025-07-23 | 0.29 | -56 |
| 2025-07-24 | 0.29 | -11,259 |
| 2025-07-25 | 0.30 | 3,654 |
| 2025-07-26 | 0.30 | |
| 2025-07-27 | ||
| 2025-07-28 | ||
| 2025-07-29 | 0.30 | 232 |
| 2025-07-30 | 0.30 | 899 |
| 2025-07-31 | 0.30 | 1,080 |
| 2025-08-01 | 0.31 | 1,620 |
| 2025-08-02 | 0.30 | |
| 2025-08-03 | ||
| 2025-08-04 | ||
| 2025-08-05 | ||
| 2025-08-06 | ||
| 2025-08-07 | 0.31 | 31,500 |
| Date | Last | Short | Outstanding |
|---|---|---|---|
| 2025-04-03 | 0.29 | 20,400 | |
| 2025-04-04 | 19,600 | ||
| 2025-04-05 | |||
| 2025-04-06 | |||
| 2025-04-07 | 0.29 | ||
| 2025-04-08 | 0.29 | 19,600 | |
| 2025-04-09 | 0.30 | 19,600 | |
| 2025-04-10 | 0.30 | 19,600 | |
| 2025-04-11 | 19,600 | ||
| 2025-04-12 | |||
| 2025-04-13 | 0.30 | ||
| 2025-04-14 | 0.30 | ||
| 2025-04-15 | 0.30 | ||
| 2025-04-16 | 0.31 | 19,600 | |
| 2025-04-17 | 0.30 | 19,600 | |
| 2025-04-18 | 19,600 | ||
| 2025-04-19 | |||
| 2025-04-20 | |||
| 2025-04-21 | 5,400 | ||
| 2025-04-22 | 0.31 | 5,400 |
ราคาล่าสุด
| Symbol | Last | Chg | %Chg | Hi | Low | Volume | Value | Date | Time | ☰ |
|---|
