TPAC บริษัท พลาสติค และหีบห่อไทย จำกัด (มหาชน)
บรรจุภัณฑ์พลาสติค
เว็บไซต์ :
http://www.thaiplaspac.com
| Date | Last | Money In/Out |
|---|---|---|
| 2025-10-19 | ||
| 2025-10-20 | 7.40 | -37,200 |
| 2025-10-21 | 7.45 | 740 |
| 2025-10-22 | 7.45 | -88,340 |
| 2025-10-23 | ||
| 2025-10-24 | 7.35 | -36,515 |
| 2025-10-25 | ||
| 2025-10-26 | ||
| 2025-10-27 | 7.35 | -95,450 |
| 2025-10-28 | 7.45 | 10,335 |
| 2025-10-29 | 7.50 | -7,335 |
| 2025-10-30 | 7.35 | -55,125 |
| 2025-10-31 | 7.50 | -20,720 |
| 2025-11-01 | ||
| 2025-11-02 | ||
| 2025-11-03 | 7.40 | 20,190 |
| 2025-11-04 | 7.40 | |
| 2025-11-05 | 7.30 | -255,715 |
| 2025-11-06 | 7.25 | -74,745 |
| 2025-11-07 | 7.30 | -108,175 |
| Date | Last | NVDR |
|---|---|---|
| 2025-10-18 | ||
| 2025-10-19 | 7.40 | |
| 2025-10-20 | 7.45 | |
| 2025-10-21 | 7.45 | |
| 2025-10-22 | 2,980 | |
| 2025-10-23 | 7.35 | |
| 2025-10-24 | 73,500 | |
| 2025-10-25 | ||
| 2025-10-26 | 7.35 | |
| 2025-10-27 | 7.45 | |
| 2025-10-28 | 7.50 | |
| 2025-10-29 | 7.35 | |
| 2025-10-30 | 7.50 | |
| 2025-10-31 | -6,660 | |
| 2025-11-01 | ||
| 2025-11-02 | 7.40 | |
| 2025-11-03 | 7.40 | |
| 2025-11-04 | 7.30 | |
| 2025-11-05 | 7.25 | -1,470 |
| 2025-11-06 | 7.30 | 2,175 |
ราคาล่าสุด
| Symbol | Last | Chg | %Chg | Hi | Low | Volume | Value | Date | Time | ☰ |
|---|
