📅 2025-09-14 23:13 ✎ administrator 🗇 📰News 👍 -

UP บริษัท ยูเนี่ยนพลาสติก จำกัด (มหาชน)
Date | Last | Money In/Out |
---|---|---|
2025-08-28 | 22.80 | -2,280 |
2025-08-29 | 22.80 | 4,560 |
2025-08-30 | ||
2025-08-31 | ||
2025-09-01 | 22.90 | |
2025-09-02 | 22.00 | -11,000 |
2025-09-03 | 22.00 | |
2025-09-04 | 22.00 | |
2025-09-05 | 22.00 | |
2025-09-06 | ||
2025-09-07 | ||
2025-09-08 | 22.00 | |
2025-09-09 | 22.00 | |
2025-09-10 | 22.00 | -2,200 |
2025-09-11 | 21.80 | -2,180 |
2025-09-12 | 21.90 | -15,350 |
2025-09-13 | ||
2025-09-14 | ||
2025-09-15 | 23.50 | 4,700 |
2025-09-16 | 22.20 | -400,050 |
Date | Last | NVDR |
---|---|---|
2025-08-28 | 22.80 | |
2025-08-29 | 22.80 | |
2025-08-30 | ||
2025-08-31 | ||
2025-09-01 | 22.90 | |
2025-09-02 | 22.00 | |
2025-09-03 | 22.00 | |
2025-09-04 | 22.00 | |
2025-09-05 | 22.00 | |
2025-09-06 | ||
2025-09-07 | ||
2025-09-08 | 22.00 | |
2025-09-09 | 22.00 | |
2025-09-10 | 22.00 | |
2025-09-11 | 21.80 | |
2025-09-12 | 21.90 | |
2025-09-13 | ||
2025-09-14 | ||
2025-09-15 | 23.50 | |
2025-09-16 | 22.20 | 428,830 |
📅 2025-09-14 18:30 ✎ administrator 🗇 📰News 👍 -
📅 2025-09-12 11:13 ✎ sand_sand 🗇 📰News 👍 -
📅 2025-08-30 01:19 ✎ jaohkc 🗇 📰News 👍 -
📅 2025-08-13 16:07 ✎ fangiiz 🗇 Financial 👍 -
📅 2025-08-08 16:04 ✎ fangiiz 🗇 Financial 👍 -
📅 2025-08-08 08:40 ✎ administrator 🗇 📰News 👍 -
📅 2025-08-07 16:17 ✎ fangiiz 🗇 Financial 👍 -
📅 2025-08-06 15:28 ✎ fangiiz 🗇 Financial 👍 -
📅 2025-08-06 08:51 ✎ administrator 🗇 📰News 👍 -
📅 2025-08-05 15:42 ✎ fangiiz 🗇 Financial 👍 -
📅 2025-08-05 06:44 ✎ administrator 🗇 📰News 👍 -
📅 2025-08-05 06:41 ✎ administrator 🗇 📰News 👍 -
📅 2025-08-04 15:42 ✎ fangiiz 🗇 Financial 👍 -
📅 2025-08-03 12:45 ✎ administrator 🗇 📰News 👍 -
📅 2025-08-01 16:26 ✎ fangiiz 🗇 Financial 👍 -
📅 2025-07-31 22:56 ✎ administrator 🗇 📰News 👍 -
📅 2025-07-31 16:24 ✎ fangiiz 🗇 Financial 👍 -
📅 2025-07-30 23:16 ✎ administrator 🗇 📰News 👍 -
📅 2025-07-30 16:51 ✎ fangiiz 🗇 Financial 👍 -
ราคาล่าสุด
Symbol | Last | Chg | %Chg | Hi | Low | Volume | Value | Date | Time | ☰ |
---|



