📅 2026-02-03 14:40 ✎ sand_sand 🗇 📰News 👍 -
UP บริษัท ยูเนี่ยนพลาสติก จำกัด (มหาชน)
| Date | Last | Money In/Out |
|---|---|---|
| 2026-01-11 | ||
| 2026-01-12 | 21.30 | 15,120 |
| 2026-01-13 | 21.30 | 6,460 |
| 2026-01-14 | 21.20 | -18,500 |
| 2026-01-15 | 21.00 | -81,900 |
| 2026-01-16 | 21.00 | |
| 2026-01-17 | ||
| 2026-01-18 | ||
| 2026-01-19 | 21.10 | -65,470 |
| 2026-01-20 | 21.30 | 17,240 |
| 2026-01-21 | 21.30 | 4,260 |
| 2026-01-22 | 21.30 | 81,980 |
| 2026-01-23 | 21.30 | |
| 2026-01-24 | ||
| 2026-01-25 | ||
| 2026-01-26 | 21.30 | -27,370 |
| 2026-01-27 | 21.50 | 19,480 |
| 2026-01-28 | 21.50 | 19,630 |
| 2026-01-29 | 21.20 | -10,600 |
| 2026-01-30 | 21.30 | -80,320 |
| Date | Last | NVDR |
|---|---|---|
| 2026-01-11 | ||
| 2026-01-12 | 21.30 | 51,130 |
| 2026-01-13 | 21.30 | 21,310 |
| 2026-01-14 | 21.20 | 74,000 |
| 2026-01-15 | 21.00 | 16,800 |
| 2026-01-16 | 21.00 | |
| 2026-01-17 | ||
| 2026-01-18 | ||
| 2026-01-19 | 21.10 | 57,050 |
| 2026-01-20 | 21.30 | 25,560 |
| 2026-01-21 | 21.30 | |
| 2026-01-22 | 21.30 | 27,610 |
| 2026-01-23 | 21.30 | |
| 2026-01-24 | ||
| 2026-01-25 | ||
| 2026-01-26 | 21.30 | 46,740 |
| 2026-01-27 | 21.50 | 42,810 |
| 2026-01-28 | 21.50 | 38,500 |
| 2026-01-29 | 21.20 | |
| 2026-01-30 | 21.30 | 2,120 |
| Date | Last | Short | Outstanding |
|---|---|---|---|
| 2025-12-26 | 400 | 8,460 |
📅 2026-02-03 11:06 ✎ sand_sand 🗇 📰News 👍 -
📅 2026-02-02 16:59 ✎ fangiiz 🗇 Financial 👍 -
📅 2026-01-30 17:14 ✎ fangiiz 🗇 Financial 👍 -
📅 2026-01-29 16:51 ✎ fangiiz 🗇 Financial 👍 -
📅 2026-01-28 16:56 ✎ fangiiz 🗇 Financial 👍 -
📅 2026-01-27 15:21 ✎ fangiiz 🗇 Financial 👍 -
📅 2026-01-26 16:26 ✎ fangiiz 🗇 Financial 👍 -
📅 2026-01-23 17:09 ✎ fangiiz 🗇 Financial 👍 -
📅 2026-01-22 17:31 ✎ fangiiz 🗇 Financial 👍 -
📅 2026-01-21 17:07 ✎ fangiiz 🗇 Financial 👍 -
📅 2026-01-20 17:16 ✎ fangiiz 🗇 Financial 👍 -
📅 2026-01-19 17:27 ✎ jaohkc 🗇 📰News 👍 -
📅 2026-01-19 16:14 ✎ fangiiz 🗇 Financial 👍 -
📅 2026-01-16 17:01 ✎ fangiiz 🗇 Financial 👍 -
📅 2026-01-15 15:27 ✎ fangiiz 🗇 Financial 👍 -
📅 2026-01-14 16:23 ✎ fangiiz 🗇 Financial 👍 -
📅 2026-01-13 16:26 ✎ fangiiz 🗇 Financial 👍 -
📅 2026-01-12 15:55 ✎ fangiiz 🗇 Financial 👍 -
📅 2026-01-06 10:41 ✎ sand_sand 🗇 📰News 👍 -
ราคาล่าสุด
| Symbol | Last | Chg | %Chg | Hi | Low | Volume | Value | Date | Time | ☰ |
|---|
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)