VNG
บริษัท วนชัย กรุ๊ป จำกัด (มหาชน)
บริษัทและบริษัทย่อยผลิตและจำหน่ายแผ่นไม้ (Panel Board) เพื่อใช้ทดแทนไม้ธรรมชาติ และผลิตภัณฑ์ที่เกี่ยวเนื่อง โดยมีผลิตภัณฑ์หลักคือ แผ่นเอ็มดีเอฟ และแผ่นปาร์ติเกิ้ล จำหน่ายทั้งในและต่างประเทศ
| Date |
Last |
Money In/Out |
| 2026-03-22 |
|
|
| 2026-03-23 |
1.96
|
-5,784
|
| 2026-03-24 |
1.90
|
11,103
|
| 2026-03-25 |
1.93
|
-229,967
|
| 2026-03-26 |
1.93
|
7,686
|
| 2026-03-27 |
1.92
|
-21,386
|
| 2026-03-28 |
|
|
| 2026-03-29 |
|
|
| 2026-03-30 |
1.88
|
27,481
|
| 2026-03-31 |
1.95
|
76,208
|
| 2026-04-01 |
2.04
|
123,562
|
| 2026-04-02 |
2.14
|
474,522
|
| 2026-04-03 |
2.12
|
98,786
|
| 2026-04-04 |
|
|
| 2026-04-05 |
|
|
| 2026-04-06 |
|
|
| 2026-04-07 |
2.06
|
97,320
|
| 2026-04-08 |
2.08
|
1,628,726
|
| 2026-04-09 |
2.08
|
-198,280
|
| 2026-04-10 |
2.12
|
-77,904
|
| Date |
Last |
NVDR |
| 2026-03-22 |
|
|
| 2026-03-23 |
1.96
|
-196
|
| 2026-03-24 |
1.90
|
-2,088
|
| 2026-03-25 |
1.93
|
|
| 2026-03-26 |
1.93
|
|
| 2026-03-27 |
1.92
|
-192
|
| 2026-03-28 |
|
|
| 2026-03-29 |
|
|
| 2026-03-30 |
1.88
|
185
|
| 2026-03-31 |
1.95
|
-770
|
| 2026-04-01 |
2.04
|
|
| 2026-04-02 |
2.14
|
412
|
| 2026-04-03 |
2.12
|
|
| 2026-04-04 |
|
|
| 2026-04-05 |
|
|
| 2026-04-06 |
|
|
| 2026-04-07 |
2.06
|
|
| 2026-04-08 |
2.08
|
432
|
| 2026-04-09 |
2.08
|
1,880
|
| 2026-04-10 |
2.12
|
205,896
|
| Date |
Last |
Short |
Outstanding |
| 2026-03-22 |
|
|
|
| 2026-03-23 |
1.96
|
|
20,100
|
| 2026-03-24 |
1.90
|
100
|
20,200
|
| 2026-03-25 |
1.93
|
1,600
|
21,800
|
| 2026-03-26 |
1.93
|
|
21,800
|
| 2026-03-27 |
1.92
|
|
21,800
|
| 2026-03-28 |
|
|
|
| 2026-03-29 |
|
|
|
| 2026-03-30 |
1.88
|
|
21,800
|
| 2026-03-31 |
1.95
|
|
21,800
|
| 2026-04-01 |
2.04
|
|
21,800
|
| 2026-04-02 |
2.14
|
|
21,800
|
| 2026-04-03 |
2.12
|
|
21,800
|
| 2026-04-04 |
|
|
|
| 2026-04-05 |
|
|
|
| 2026-04-06 |
|
|
|
| 2026-04-07 |
2.06
|
|
21,800
|
| 2026-04-08 |
2.08
|
4,000
|
25,800
|
| 2026-04-09 |
2.08
|
|
25,800
|
| 2026-04-10 |
2.12
|
2,000
|
27,800
|
| Date |
Last |
OI |
| 2026-03-22 |
|
|
| 2026-03-23 |
1.96
|
9,573
|
| 2026-03-24 |
1.90
|
9,573
|
| 2026-03-25 |
1.93
|
9,573
|
| 2026-03-26 |
1.93
|
9,573
|
| 2026-03-27 |
1.92
|
9,573
|
| 2026-03-28 |
|
|
| 2026-03-29 |
|
|
| 2026-03-30 |
1.88
|
17,073
|
| 2026-03-31 |
1.95
|
9,500
|
| 2026-04-01 |
2.04
|
9,500
|
| 2026-04-02 |
2.14
|
9,600
|
| 2026-04-03 |
2.12
|
9,600
|
| 2026-04-04 |
|
|
| 2026-04-05 |
|
|
| 2026-04-06 |
|
|
| 2026-04-07 |
2.06
|
9,600
|
| 2026-04-08 |
2.08
|
9,600
|
| 2026-04-09 |
2.08
|
9,600
|
| 2026-04-10 |
2.12
|
9,500
|
