VNG
บริษัท วนชัย กรุ๊ป จำกัด (มหาชน)
บริษัทและบริษัทย่อยผลิตและจำหน่ายแผ่นไม้ (Panel Board) เพื่อใช้ทดแทนไม้ธรรมชาติ และผลิตภัณฑ์ที่เกี่ยวเนื่อง โดยมีผลิตภัณฑ์หลักคือ แผ่นเอ็มดีเอฟ และแผ่นปาร์ติเกิ้ล จำหน่ายทั้งในและต่างประเทศ
| Date |
Last |
Money In/Out |
| 2025-10-23 |
|
|
| 2025-10-24 |
2.00
|
-44,936
|
| 2025-10-25 |
|
|
| 2025-10-26 |
|
|
| 2025-10-27 |
2.04
|
-3,310
|
| 2025-10-28 |
2.04
|
83,592
|
| 2025-10-29 |
2.02
|
-27,148
|
| 2025-10-30 |
2.02
|
2,912
|
| 2025-10-31 |
2.00
|
-27,445
|
| 2025-11-01 |
|
|
| 2025-11-02 |
|
|
| 2025-11-03 |
1.99
|
30,719
|
| 2025-11-04 |
2.00
|
-8,994
|
| 2025-11-05 |
1.99
|
4,616
|
| 2025-11-06 |
1.99
|
200
|
| 2025-11-07 |
1.99
|
400
|
| 2025-11-08 |
|
|
| 2025-11-09 |
|
|
| 2025-11-10 |
1.99
|
-5,873
|
| 2025-11-11 |
2.00
|
27,403
|
| Date |
Last |
NVDR |
| 2025-10-22 |
|
|
| 2025-10-23 |
2.00
|
|
| 2025-10-24 |
|
|
| 2025-10-25 |
|
|
| 2025-10-26 |
2.04
|
|
| 2025-10-27 |
2.04
|
|
| 2025-10-28 |
2.02
|
|
| 2025-10-29 |
2.02
|
|
| 2025-10-30 |
2.00
|
202
|
| 2025-10-31 |
|
200
|
| 2025-11-01 |
|
|
| 2025-11-02 |
1.99
|
|
| 2025-11-03 |
2.00
|
|
| 2025-11-04 |
1.99
|
|
| 2025-11-05 |
1.99
|
|
| 2025-11-06 |
1.99
|
|
| 2025-11-07 |
|
|
| 2025-11-08 |
|
|
| 2025-11-09 |
1.99
|
|
| 2025-11-10 |
2.00
|
394
|
| Date |
Last |
Short |
Outstanding |
| 2025-10-23 |
|
|
|
| 2025-10-24 |
2.00
|
3,200
|
22,500
|
| 2025-10-25 |
|
|
|
| 2025-10-26 |
|
|
|
| 2025-10-27 |
2.04
|
|
22,500
|
| 2025-10-28 |
2.04
|
|
22,500
|
| 2025-10-29 |
2.02
|
|
22,500
|
| 2025-10-30 |
2.02
|
|
22,500
|
| 2025-10-31 |
2.00
|
1,700
|
24,200
|
| 2025-11-01 |
|
|
|
| 2025-11-02 |
|
|
|
| 2025-11-03 |
1.99
|
900
|
25,100
|
| 2025-11-04 |
2.00
|
|
25,100
|
| 2025-11-05 |
1.99
|
|
25,100
|
| 2025-11-06 |
1.99
|
|
25,100
|
| 2025-11-07 |
1.99
|
|
25,100
|
| 2025-11-08 |
|
|
|
| 2025-11-09 |
|
|
|
| 2025-11-10 |
1.99
|
200
|
25,300
|
| 2025-11-11 |
2.00
|
|
25,300
|
| Date |
Last |
OI |
| 2025-10-23 |
|
|
| 2025-10-24 |
2.00
|
9,518
|
| 2025-10-25 |
|
|
| 2025-10-26 |
|
|
| 2025-10-27 |
2.04
|
9,518
|
| 2025-10-28 |
2.04
|
9,518
|
| 2025-10-29 |
2.02
|
9,518
|
| 2025-10-30 |
2.02
|
9,518
|
| 2025-10-31 |
2.00
|
9,518
|
| 2025-11-01 |
|
|
| 2025-11-02 |
|
|
| 2025-11-03 |
1.99
|
9,518
|
| 2025-11-04 |
2.00
|
9,518
|
| 2025-11-05 |
1.99
|
9,518
|
| 2025-11-06 |
1.99
|
9,518
|
| 2025-11-07 |
1.99
|
9,518
|
| 2025-11-08 |
|
|
| 2025-11-09 |
|
|
| 2025-11-10 |
1.99
|
9,518
|
| 2025-11-11 |
2.00
|
9,518
|
