VNG
บริษัท วนชัย กรุ๊ป จำกัด (มหาชน)
บริษัทและบริษัทย่อยผลิตและจำหน่ายแผ่นไม้ (Panel Board) เพื่อใช้ทดแทนไม้ธรรมชาติ และผลิตภัณฑ์ที่เกี่ยวเนื่อง โดยมีผลิตภัณฑ์หลักคือ แผ่นเอ็มดีเอฟ และแผ่นปาร์ติเกิ้ล จำหน่ายทั้งในและต่างประเทศ
| Date |
Last |
Money In/Out |
| 2026-05-07 |
2.04
|
-151,164
|
| 2026-05-08 |
2.04
|
-114,598
|
| 2026-05-09 |
|
|
| 2026-05-10 |
|
|
| 2026-05-11 |
1.99
|
-135,764
|
| 2026-05-12 |
1.98
|
-284,547
|
| 2026-05-13 |
1.99
|
-18,598
|
| 2026-05-14 |
1.99
|
24,097
|
| 2026-05-15 |
1.98
|
-99,175
|
| 2026-05-16 |
|
|
| 2026-05-17 |
|
|
| 2026-05-18 |
1.95
|
-98,896
|
| 2026-05-19 |
1.95
|
-12,703
|
| 2026-05-20 |
1.96
|
-23,119
|
| 2026-05-21 |
1.96
|
3,060
|
| 2026-05-22 |
1.96
|
-124,271
|
| 2026-05-23 |
|
|
| 2026-05-24 |
|
|
| 2026-05-25 |
1.96
|
3,305
|
| 2026-05-26 |
1.95
|
200
|
| Date |
Last |
NVDR |
| 2026-05-02 |
2.04
|
|
| 2026-05-03 |
2.04
|
|
| 2026-05-04 |
|
|
| 2026-05-05 |
|
-1,000
|
| 2026-05-06 |
1.99
|
-206
|
| 2026-05-07 |
1.98
|
-104,244
|
| 2026-05-08 |
1.99
|
-5,304
|
| 2026-05-09 |
1.99
|
|
| 2026-05-10 |
1.98
|
|
| 2026-05-11 |
|
|
| 2026-05-12 |
|
|
| 2026-05-13 |
1.95
|
-19,800
|
| 2026-05-14 |
1.95
|
|
| 2026-05-15 |
1.96
|
|
| 2026-05-16 |
1.96
|
|
| 2026-05-17 |
1.96
|
|
| 2026-05-18 |
|
-1,980
|
| 2026-05-19 |
|
195
|
| 2026-05-20 |
1.96
|
-2
|
| 2026-05-21 |
1.95
|
-68,732
|
| Date |
Last |
Short |
Outstanding |
| 2026-05-07 |
2.04
|
|
33,400
|
| 2026-05-08 |
2.04
|
|
33,400
|
| 2026-05-09 |
|
|
|
| 2026-05-10 |
|
|
|
| 2026-05-11 |
1.99
|
3,700
|
37,100
|
| 2026-05-12 |
1.98
|
3,700
|
40,800
|
| 2026-05-13 |
1.99
|
|
40,800
|
| 2026-05-14 |
1.99
|
|
40,800
|
| 2026-05-15 |
1.98
|
|
40,800
|
| 2026-05-16 |
|
|
|
| 2026-05-17 |
|
|
|
| 2026-05-18 |
1.95
|
|
40,800
|
| 2026-05-19 |
1.95
|
|
40,800
|
| 2026-05-20 |
1.96
|
|
40,800
|
| 2026-05-21 |
1.96
|
|
40,800
|
| 2026-05-22 |
1.96
|
100
|
40,900
|
| 2026-05-23 |
|
|
|
| 2026-05-24 |
|
|
|
| 2026-05-25 |
1.96
|
100
|
41,000
|
| 2026-05-26 |
1.95
|
|
41,000
|
| Date |
Last |
OI |
| 2026-05-07 |
2.04
|
9,500
|
| 2026-05-08 |
2.04
|
9,500
|
| 2026-05-09 |
|
|
| 2026-05-10 |
|
|
| 2026-05-11 |
1.99
|
9,500
|
| 2026-05-12 |
1.98
|
9,500
|
| 2026-05-13 |
1.99
|
9,500
|
| 2026-05-14 |
1.99
|
9,500
|
| 2026-05-15 |
1.98
|
9,500
|
| 2026-05-16 |
|
|
| 2026-05-17 |
|
|
| 2026-05-18 |
1.95
|
9,500
|
| 2026-05-19 |
1.95
|
9,500
|
| 2026-05-20 |
1.96
|
9,500
|
| 2026-05-21 |
1.96
|
9,500
|
| 2026-05-22 |
1.96
|
9,500
|
| 2026-05-23 |
|
|
| 2026-05-24 |
|
|
| 2026-05-25 |
1.96
|
9,500
|
| 2026-05-26 |
1.95
|
9,500
|
