VNG
บริษัท วนชัย กรุ๊ป จำกัด (มหาชน)
บริษัทและบริษัทย่อยผลิตและจำหน่ายแผ่นไม้ (Panel Board) เพื่อใช้ทดแทนไม้ธรรมชาติ และผลิตภัณฑ์ที่เกี่ยวเนื่อง โดยมีผลิตภัณฑ์หลักคือ แผ่นเอ็มดีเอฟ และแผ่นปาร์ติเกิ้ล จำหน่ายทั้งในและต่างประเทศ
| Date |
Last |
Money In/Out |
| 2026-03-12 |
1.96
|
-3,104
|
| 2026-03-13 |
1.95
|
2,214
|
| 2026-03-14 |
|
|
| 2026-03-15 |
|
|
| 2026-03-16 |
1.92
|
-10,634
|
| 2026-03-17 |
1.98
|
268,296
|
| 2026-03-18 |
1.94
|
25,618
|
| 2026-03-19 |
1.95
|
-15,189
|
| 2026-03-20 |
1.97
|
-36,981
|
| 2026-03-21 |
|
|
| 2026-03-22 |
|
|
| 2026-03-23 |
1.96
|
-5,784
|
| 2026-03-24 |
1.90
|
11,103
|
| 2026-03-25 |
1.93
|
-229,967
|
| 2026-03-26 |
1.93
|
7,686
|
| 2026-03-27 |
1.92
|
-21,386
|
| 2026-03-28 |
|
|
| 2026-03-29 |
|
|
| 2026-03-30 |
1.88
|
27,481
|
| 2026-03-31 |
1.95
|
76,208
|
| Date |
Last |
NVDR |
| 2026-03-11 |
1.96
|
-758
|
| 2026-03-12 |
1.95
|
|
| 2026-03-13 |
|
|
| 2026-03-14 |
|
|
| 2026-03-15 |
1.92
|
|
| 2026-03-16 |
1.98
|
-4,680
|
| 2026-03-17 |
1.94
|
2,163
|
| 2026-03-18 |
1.95
|
|
| 2026-03-19 |
1.97
|
193
|
| 2026-03-20 |
|
|
| 2026-03-21 |
|
|
| 2026-03-22 |
1.96
|
|
| 2026-03-23 |
1.90
|
-196
|
| 2026-03-24 |
1.93
|
-2,088
|
| 2026-03-25 |
1.93
|
|
| 2026-03-26 |
1.92
|
|
| 2026-03-27 |
|
-192
|
| 2026-03-28 |
|
|
| 2026-03-29 |
1.88
|
|
| 2026-03-30 |
1.95
|
185
|
| Date |
Last |
Short |
Outstanding |
| 2026-03-11 |
1.96
|
|
19,900
|
| 2026-03-12 |
1.95
|
|
19,900
|
| 2026-03-13 |
|
|
19,900
|
| 2026-03-14 |
|
|
|
| 2026-03-15 |
1.92
|
|
|
| 2026-03-16 |
1.98
|
|
19,900
|
| 2026-03-17 |
1.94
|
|
19,900
|
| 2026-03-18 |
1.95
|
|
19,900
|
| 2026-03-19 |
1.97
|
200
|
20,100
|
| 2026-03-20 |
|
|
20,100
|
| 2026-03-21 |
|
|
|
| 2026-03-22 |
1.96
|
|
|
| 2026-03-23 |
1.90
|
|
20,100
|
| 2026-03-24 |
1.93
|
100
|
20,200
|
| 2026-03-25 |
1.93
|
1,600
|
21,800
|
| 2026-03-26 |
1.92
|
|
21,800
|
| 2026-03-27 |
|
|
21,800
|
| 2026-03-28 |
|
|
|
| 2026-03-29 |
1.88
|
|
|
| 2026-03-30 |
1.95
|
|
21,800
|
| Date |
Last |
OI |
| 2026-03-12 |
1.96
|
9,573
|
| 2026-03-13 |
1.95
|
9,573
|
| 2026-03-14 |
|
|
| 2026-03-15 |
|
|
| 2026-03-16 |
1.92
|
9,573
|
| 2026-03-17 |
1.98
|
9,573
|
| 2026-03-18 |
1.94
|
9,573
|
| 2026-03-19 |
1.95
|
9,573
|
| 2026-03-20 |
1.97
|
9,573
|
| 2026-03-21 |
|
|
| 2026-03-22 |
|
|
| 2026-03-23 |
1.96
|
9,573
|
| 2026-03-24 |
1.90
|
9,573
|
| 2026-03-25 |
1.93
|
9,573
|
| 2026-03-26 |
1.93
|
9,573
|
| 2026-03-27 |
1.92
|
9,573
|
| 2026-03-28 |
|
|
| 2026-03-29 |
|
|
| 2026-03-30 |
1.88
|
17,073
|
| 2026-03-31 |
1.95
|
9,500
|
