VNG
บริษัท วนชัย กรุ๊ป จำกัด (มหาชน)
บริษัทและบริษัทย่อยผลิตและจำหน่ายแผ่นไม้ (Panel Board) เพื่อใช้ทดแทนไม้ธรรมชาติ และผลิตภัณฑ์ที่เกี่ยวเนื่อง โดยมีผลิตภัณฑ์หลักคือ แผ่นเอ็มดีเอฟ และแผ่นปาร์ติเกิ้ล จำหน่ายทั้งในและต่างประเทศ
| Date |
Last |
Money In/Out |
| 2026-01-16 |
1.75
|
-11,532
|
| 2026-01-17 |
|
|
| 2026-01-18 |
|
|
| 2026-01-19 |
1.72
|
-12,575
|
| 2026-01-20 |
1.72
|
139,357
|
| 2026-01-21 |
1.70
|
-50,210
|
| 2026-01-22 |
1.68
|
-128,429
|
| 2026-01-23 |
1.69
|
3,617
|
| 2026-01-24 |
|
|
| 2026-01-25 |
|
|
| 2026-01-26 |
1.69
|
-13,180
|
| 2026-01-27 |
1.70
|
20,383
|
| 2026-01-28 |
1.70
|
-49,087
|
| 2026-01-29 |
1.69
|
-11,919
|
| 2026-01-30 |
1.69
|
-3,212
|
| 2026-01-31 |
|
|
| 2026-02-01 |
|
|
| 2026-02-02 |
1.70
|
20,866
|
| 2026-02-03 |
1.69
|
-267,553
|
| 2026-02-04 |
1.69
|
139,330
|
| Date |
Last |
NVDR |
| 2026-01-15 |
1.75
|
348
|
| 2026-01-16 |
|
349
|
| 2026-01-17 |
|
|
| 2026-01-18 |
1.72
|
|
| 2026-01-19 |
1.72
|
|
| 2026-01-20 |
1.70
|
|
| 2026-01-21 |
1.68
|
338
|
| 2026-01-22 |
1.69
|
|
| 2026-01-23 |
|
|
| 2026-01-24 |
|
|
| 2026-01-25 |
1.69
|
|
| 2026-01-26 |
1.70
|
|
| 2026-01-27 |
1.70
|
-168
|
| 2026-01-28 |
1.69
|
24
|
| 2026-01-29 |
1.69
|
|
| 2026-01-30 |
|
|
| 2026-01-31 |
|
|
| 2026-02-01 |
1.70
|
|
| 2026-02-02 |
1.69
|
|
| 2026-02-03 |
1.69
|
327
|
| Date |
Last |
Short |
Outstanding |
| 2026-01-16 |
1.75
|
|
25,200
|
| 2026-01-17 |
|
|
|
| 2026-01-18 |
|
|
|
| 2026-01-19 |
1.72
|
|
25,200
|
| 2026-01-20 |
1.72
|
|
25,200
|
| 2026-01-21 |
1.70
|
|
25,200
|
| 2026-01-22 |
1.68
|
|
25,200
|
| 2026-01-23 |
1.69
|
|
25,200
|
| 2026-01-24 |
|
|
|
| 2026-01-25 |
|
|
|
| 2026-01-26 |
1.69
|
|
25,200
|
| 2026-01-27 |
1.70
|
|
25,200
|
| 2026-01-28 |
1.70
|
|
25,200
|
| 2026-01-29 |
1.69
|
|
25,200
|
| 2026-01-30 |
1.69
|
|
25,200
|
| 2026-01-31 |
|
|
|
| 2026-02-01 |
|
|
|
| 2026-02-02 |
1.70
|
|
25,200
|
| 2026-02-03 |
1.69
|
|
25,200
|
| 2026-02-04 |
1.69
|
|
25,200
|
| Date |
Last |
OI |
| 2026-01-16 |
1.75
|
9,500
|
| 2026-01-17 |
|
|
| 2026-01-18 |
|
|
| 2026-01-19 |
1.72
|
9,500
|
| 2026-01-20 |
1.72
|
9,500
|
| 2026-01-21 |
1.70
|
9,500
|
| 2026-01-22 |
1.68
|
9,500
|
| 2026-01-23 |
1.69
|
9,500
|
| 2026-01-24 |
|
|
| 2026-01-25 |
|
|
| 2026-01-26 |
1.69
|
9,500
|
| 2026-01-27 |
1.70
|
9,500
|
| 2026-01-28 |
1.70
|
9,500
|
| 2026-01-29 |
1.69
|
9,500
|
| 2026-01-30 |
1.69
|
9,500
|
| 2026-01-31 |
|
|
| 2026-02-01 |
|
|
| 2026-02-02 |
1.70
|
9,500
|
| 2026-02-03 |
1.69
|
9,500
|
| 2026-02-04 |
1.69
|
9,500
|
