VNG
บริษัท วนชัย กรุ๊ป จำกัด (มหาชน)
บริษัทและบริษัทย่อยผลิตและจำหน่ายแผ่นไม้ (Panel Board) เพื่อใช้ทดแทนไม้ธรรมชาติ และผลิตภัณฑ์ที่เกี่ยวเนื่อง โดยมีผลิตภัณฑ์หลักคือ แผ่นเอ็มดีเอฟ และแผ่นปาร์ติเกิ้ล จำหน่ายทั้งในและต่างประเทศ
| Date |
Last |
Money In/Out |
| 2025-04-13 |
|
|
| 2025-04-14 |
|
|
| 2025-04-15 |
|
|
| 2025-04-16 |
2.16
|
53,914
|
| 2025-04-17 |
2.16
|
-25,904
|
| 2025-04-18 |
2.14
|
-44,054
|
| 2025-04-19 |
|
|
| 2025-04-20 |
|
|
| 2025-04-21 |
2.16
|
73,066
|
| 2025-04-22 |
2.16
|
65,058
|
| 2025-04-23 |
2.16
|
28,890
|
| 2025-04-24 |
2.16
|
193,598
|
| 2025-04-25 |
2.16
|
-5,988
|
| 2025-04-26 |
|
|
| 2025-04-27 |
|
|
| 2025-04-28 |
2.16
|
80,914
|
| 2025-04-29 |
2.10
|
15,248
|
| 2025-04-30 |
2.16
|
63,488
|
| 2025-05-01 |
|
|
| 2025-05-02 |
2.22
|
335,434
|
| Date |
Last |
NVDR |
| 2025-04-13 |
|
|
| 2025-04-14 |
|
|
| 2025-04-15 |
|
|
| 2025-04-16 |
2.16
|
1,080
|
| 2025-04-17 |
2.16
|
1,296
|
| 2025-04-18 |
2.14
|
1,284
|
| 2025-04-19 |
|
|
| 2025-04-20 |
|
|
| 2025-04-21 |
2.16
|
|
| 2025-04-22 |
2.16
|
|
| 2025-04-23 |
2.16
|
|
| 2025-04-24 |
2.16
|
|
| 2025-04-25 |
2.16
|
|
| 2025-04-26 |
|
|
| 2025-04-27 |
|
|
| 2025-04-28 |
2.16
|
8,388
|
| 2025-04-29 |
2.10
|
2,080
|
| 2025-04-30 |
2.16
|
1,512
|
| 2025-05-01 |
|
|
| 2025-05-02 |
2.22
|
-14,508
|
| Date |
Last |
Short |
Outstanding |
| 2025-04-05 |
|
|
|
| 2025-04-06 |
|
|
|
| 2025-04-07 |
|
|
|
| 2025-04-08 |
2.16
|
|
2,800
|
| 2025-04-09 |
2.16
|
|
2,800
|
| 2025-04-10 |
2.14
|
|
2,800
|
| 2025-04-11 |
|
|
2,800
|
| 2025-04-12 |
|
|
|
| 2025-04-13 |
2.16
|
|
|
| 2025-04-14 |
2.16
|
|
|
| 2025-04-15 |
2.16
|
|
|
| 2025-04-16 |
2.16
|
|
1,900
|
| 2025-04-17 |
2.16
|
|
1,900
|
| 2025-04-18 |
|
|
1,000
|
| 2025-04-19 |
|
|
|
| 2025-04-20 |
2.16
|
|
|
| 2025-04-21 |
2.10
|
|
1,000
|
| 2025-04-22 |
2.16
|
|
1,000
|
| 2025-04-23 |
|
|
1,000
|
| 2025-04-24 |
2.22
|
|
100
|
| Date |
Last |
OI |
| 2025-04-13 |
|
|
| 2025-04-14 |
|
|
| 2025-04-15 |
|
|
| 2025-04-16 |
2.16
|
9,516
|
| 2025-04-17 |
2.16
|
9,516
|
| 2025-04-18 |
2.14
|
9,517
|
| 2025-04-19 |
|
|
| 2025-04-20 |
|
|
| 2025-04-21 |
2.16
|
9,517
|
| 2025-04-22 |
2.16
|
9,517
|
| 2025-04-23 |
2.16
|
9,517
|
| 2025-04-24 |
2.16
|
9,517
|
| 2025-04-25 |
2.16
|
9,517
|
| 2025-04-26 |
|
|
| 2025-04-27 |
|
|
| 2025-04-28 |
2.16
|
9,517
|
| 2025-04-29 |
2.10
|
9,517
|
| 2025-04-30 |
2.16
|
9,517
|
| 2025-05-01 |
|
|
| 2025-05-02 |
2.22
|
9,517
|
