VNG
บริษัท วนชัย กรุ๊ป จำกัด (มหาชน)
บริษัทและบริษัทย่อยผลิตและจำหน่ายแผ่นไม้ (Panel Board) เพื่อใช้ทดแทนไม้ธรรมชาติ และผลิตภัณฑ์ที่เกี่ยวเนื่อง โดยมีผลิตภัณฑ์หลักคือ แผ่นเอ็มดีเอฟ และแผ่นปาร์ติเกิ้ล จำหน่ายทั้งในและต่างประเทศ
| Date |
Last |
Money In/Out |
| 2025-08-28 |
2.00
|
57,905
|
| 2025-08-29 |
2.02
|
-20,532
|
| 2025-08-30 |
|
|
| 2025-08-31 |
|
|
| 2025-09-01 |
1.99
|
-21,968
|
| 2025-09-02 |
2.00
|
-2,948
|
| 2025-09-03 |
1.98
|
-3,866
|
| 2025-09-04 |
1.99
|
78,304
|
| 2025-09-05 |
2.02
|
-56,525
|
| 2025-09-06 |
|
|
| 2025-09-07 |
|
|
| 2025-09-08 |
2.04
|
-36,522
|
| 2025-09-09 |
2.06
|
-5,840
|
| 2025-09-10 |
2.12
|
363,532
|
| 2025-09-11 |
2.18
|
44,842
|
| 2025-09-12 |
2.14
|
-55,456
|
| 2025-09-13 |
|
|
| 2025-09-14 |
|
|
| 2025-09-15 |
2.06
|
-513,992
|
| 2025-09-16 |
2.06
|
13,244
|
| Date |
Last |
NVDR |
| 2025-08-28 |
2.00
|
|
| 2025-08-29 |
2.02
|
|
| 2025-08-30 |
|
|
| 2025-08-31 |
|
|
| 2025-09-01 |
1.99
|
|
| 2025-09-02 |
2.00
|
|
| 2025-09-03 |
1.98
|
980
|
| 2025-09-04 |
1.99
|
|
| 2025-09-05 |
2.02
|
|
| 2025-09-06 |
|
|
| 2025-09-07 |
|
|
| 2025-09-08 |
2.04
|
|
| 2025-09-09 |
2.06
|
|
| 2025-09-10 |
2.12
|
21,200
|
| 2025-09-11 |
2.18
|
|
| 2025-09-12 |
2.14
|
|
| 2025-09-13 |
|
|
| 2025-09-14 |
|
|
| 2025-09-15 |
2.06
|
|
| 2025-09-16 |
2.06
|
-13,764
|
| Date |
Last |
Short |
Outstanding |
| 2025-08-28 |
2.00
|
|
1,800
|
| 2025-08-29 |
2.02
|
|
1,800
|
| 2025-08-30 |
|
|
|
| 2025-08-31 |
|
|
|
| 2025-09-01 |
1.99
|
|
1,800
|
| 2025-09-02 |
2.00
|
1,000
|
2,800
|
| 2025-09-03 |
1.98
|
|
2,800
|
| 2025-09-04 |
1.99
|
|
2,800
|
| 2025-09-05 |
2.02
|
|
2,800
|
| 2025-09-06 |
|
|
|
| 2025-09-07 |
|
|
|
| 2025-09-08 |
2.04
|
|
2,800
|
| 2025-09-09 |
2.06
|
|
2,800
|
| 2025-09-10 |
2.12
|
900
|
3,700
|
| 2025-09-11 |
2.18
|
|
3,700
|
| 2025-09-12 |
2.14
|
|
3,700
|
| 2025-09-13 |
|
|
|
| 2025-09-14 |
|
|
|
| 2025-09-15 |
2.06
|
1,900
|
5,600
|
| 2025-09-16 |
2.06
|
1,500
|
7,100
|
| Date |
Last |
OI |
| 2025-08-28 |
2.00
|
9,518
|
| 2025-08-29 |
2.02
|
9,518
|
| 2025-08-30 |
|
|
| 2025-08-31 |
|
|
| 2025-09-01 |
1.99
|
9,518
|
| 2025-09-02 |
2.00
|
9,518
|
| 2025-09-03 |
1.98
|
9,518
|
| 2025-09-04 |
1.99
|
9,518
|
| 2025-09-05 |
2.02
|
9,518
|
| 2025-09-06 |
|
|
| 2025-09-07 |
|
|
| 2025-09-08 |
2.04
|
9,518
|
| 2025-09-09 |
2.06
|
9,518
|
| 2025-09-10 |
2.12
|
9,518
|
| 2025-09-11 |
2.18
|
9,518
|
| 2025-09-12 |
2.14
|
9,518
|
| 2025-09-13 |
|
|
| 2025-09-14 |
|
|
| 2025-09-15 |
2.06
|
9,518
|
| 2025-09-16 |
2.06
|
9,518
|
