📅 2025-11-19 10:22 ✎ sand_sand 🗇 📰News 👍 -
WIN บริษัท สวนอุตสาหกรรม วินโคสท์ จำกัด (มหาชน)
| Date | Last | Money In/Out |
|---|---|---|
| 2025-12-07 | ||
| 2025-12-08 | 0.34 | -6,266 |
| 2025-12-09 | 0.34 | 6,237 |
| 2025-12-10 | ||
| 2025-12-11 | 0.34 | -3,266 |
| 2025-12-12 | 0.34 | -14,528 |
| 2025-12-13 | ||
| 2025-12-14 | ||
| 2025-12-15 | 0.34 | 124,888 |
| 2025-12-16 | 0.35 | 19,285 |
| 2025-12-17 | 0.35 | 51,066 |
| 2025-12-18 | 0.34 | -12,103 |
| 2025-12-19 | 0.35 | 4,865 |
| 2025-12-20 | ||
| 2025-12-21 | ||
| 2025-12-22 | 0.35 | 35 |
| 2025-12-23 | 0.35 | -3,365 |
| 2025-12-24 | 0.35 | -23,695 |
| 2025-12-25 | 0.35 | -2,005 |
| 2025-12-26 | 0.35 | -16,862 |
| Date | Last | NVDR |
|---|---|---|
| 2025-12-06 | ||
| 2025-12-07 | 0.34 | |
| 2025-12-08 | 0.34 | -16,500 |
| 2025-12-09 | -34 | |
| 2025-12-10 | 0.34 | |
| 2025-12-11 | 0.34 | -1,020 |
| 2025-12-12 | -2,142 | |
| 2025-12-13 | ||
| 2025-12-14 | 0.34 | |
| 2025-12-15 | 0.35 | -27,200 |
| 2025-12-16 | 0.35 | |
| 2025-12-17 | 0.34 | -3,710 |
| 2025-12-18 | 0.35 | |
| 2025-12-19 | ||
| 2025-12-20 | ||
| 2025-12-21 | 0.35 | |
| 2025-12-22 | 0.35 | |
| 2025-12-23 | 0.35 | |
| 2025-12-24 | 0.35 | |
| 2025-12-25 | 0.35 | -340 |
📅 2025-10-31 12:06 ✎ sand_sand 🗇 📰News 👍 -
📅 2025-09-30 15:01 ✎ sand_sand 🗇 📰News 👍 -
📅 2025-07-09 22:06 ✎ administrator 🗇 📰News 👍 -
ราคาล่าสุด
| Symbol | Last | Chg | %Chg | Hi | Low | Volume | Value | Date | Time | ☰ |
|---|