🟢Top Gain & 🔴Top Loss Weekly

No

หลักทรัพย์

23/01/26

16/01/26

%

หลักทรัพย์

23/01/26

16/01/26

%
1 XBIO 0.13 0.08 62.50 HYDRO 3.08 3.94 -21.83
2 SMART 0.56 0.43 30.23 EMPIRE 0.91 1.07 -14.95
3 ITD 0.24 0.19 26.32 EFORL 0.13 0.15 -13.33
4 CMO 0.50 0.41 21.95 NRF 0.26 0.30 -13.33
5 TL 0.36 0.30 20.00 VS 0.22 0.25 -12.00
6 DELTA 199.50 167.00 19.46 MVP 0.15 0.17 -11.76
7 KASET 0.63 0.53 18.87 TRUE 10.70 12.00 -10.83
8 COCOCO 5.80 4.98 16.47 MTW 0.76 0.85 -10.59
9 BH 167.00 143.50 16.38 YGG 0.28 0.31 -9.68
10 TSR 0.15 0.13 15.38 RWI 0.19 0.21 -9.52
11 HTECH 3.20 2.78 15.11 WSOL 0.20 0.22 -9.09
12 DEMCO 2.70 2.36 14.41 TNITY 2.56 2.80 -8.57
13 INSET 2.00 1.78 12.36 WIN 0.32 0.35 -8.57
14 CREDIT 16.80 15.00 12.00 TNPC 0.76 0.83 -8.43
15 BBGI 3.00 2.68 11.94 CPANEL 1.96 2.14 -8.41
16 SUTHA 2.60 2.34 11.11 NCL 0.22 0.24 -8.33
17 PLUS 1.22 1.10 10.91 ML 0.46 0.50 -8.00
18 ITEL 1.38 1.25 10.40 PERM 0.24 0.26 -7.69
19 SGC 0.86 0.78 10.26 GCAP 0.27 0.29 -6.90
20 MTC 32.50 29.50 10.17 STGT 9.30 9.95 -6.53
21 SUPER 0.11 0.10 10.00 BBL 159.00 170.00 -6.47
22 AWC 2.20 2.00 10.00 GLORY 0.58 0.62 -6.45
23 CIVIL 0.67 0.61 9.84 SAM 0.15 0.16 -6.25
24 IIG 1.95 1.78 9.55 PIS 3.02 3.22 -6.21
25 ALT 1.17 1.07 9.35 ALPHAX 0.47 0.50 -6.00
26 CWT 0.94 0.86 9.30 AJA 0.16 0.17 -5.88
27 JMART 7.65 7.00 9.29 PLE 0.16 0.17 -5.88
28 TKC 9.05 8.30 9.04 BIOTEC 0.17 0.18 -5.56
29 SJWD 7.40 6.80 8.82 RS 0.17 0.18 -5.56
30 TPAC 8.75 8.10 8.02 UBIS 0.90 0.95 -5.26
31 SMT 1.25 1.16 7.76 GPSC 36.50 38.50 -5.19
32 OR 15.30 14.20 7.75 MIDA 0.19 0.20 -5.00
33 AMARC 2.54 2.36 7.63 PLT 0.58 0.61 -4.92
34 ONEE 2.26 2.10 7.62 B52 0.39 0.41 -4.88
35 PROS 0.43 0.40 7.50 FNS 0.78 0.82 -4.88
36 TSTH 0.72 0.67 7.46 INOX 0.41 0.43 -4.65
37 SYMC 3.56 3.32 7.23 BEAUTY 0.42 0.44 -4.55
38 MAGURO 20.90 19.50 7.18 OSP 16.90 17.70 -4.52
39 SKE 0.15 0.14 7.14 MAJOR 6.70 7.00 -4.29
40 AF 0.30 0.28 7.14 XYZ 0.46 0.48 -4.17
41 OKJ 4.32 4.04 6.93 BEYOND 8.40 8.75 -4.00
42 NVD 0.79 0.74 6.76 CGH 0.48 0.50 -4.00
43 KLINIQ 22.60 21.20 6.60 INGRS 0.24 0.25 -4.00
44 MASTER 8.95 8.40 6.55 VNG 1.68 1.75 -4.00
45 SPVI 2.28 2.14 6.54 DV8 4.44 4.62 -3.90
46 ERW 2.28 2.14 6.54 GFPT 9.90 10.30 -3.88
47 MK 0.49 0.46 6.52 BTC 0.25 0.26 -3.85
48 SKIN 1.31 1.23 6.50 MODERN 2.00 2.08 -3.85
49 PLANB 3.64 3.42 6.43 CK 12.70 13.20 -3.79
50 SAWAD 24.90 23.40 6.41 TCC 0.26 0.27 -3.70
51 LHFG 1.00 0.94 6.38 TGE 1.31 1.36 -3.68
52 GBX 0.50 0.47 6.38 EASON 1.06 1.10 -3.64
53 THCOM 9.20 8.65 6.36 ETE 0.53 0.55 -3.64
54 TURBO 1.35 1.27 6.30 ETL 0.54 0.56 -3.57
55 HANA 17.40 16.40 6.10 AKR 0.83 0.86 -3.49
56 STELLA 0.18 0.17 5.88 NEX 1.12 1.16 -3.45
57 BDMS 20.00 18.90 5.82 PLANET 0.56 0.58 -3.45
58 SINGER 4.80 4.54 5.73 TIGER 0.28 0.29 -3.45
59 TLI 11.10 10.50 5.71 BIG 0.29 0.30 -3.33
60 TOP 42.00 39.75 5.66 PSTC 0.29 0.30 -3.33
61 CFARM 0.75 0.71 5.63 SPREME 1.49 1.54 -3.25
62 SGF 0.19 0.18 5.56 GAHREIT 4.22 4.36 -3.21
63 PROUD 0.76 0.72 5.56 THANA 1.52 1.57 -3.18
64 QHHRREIT 6.70 6.35 5.51 TU 12.20 12.60 -3.17
65 BTS 2.30 2.18 5.50 BSBM 0.63 0.65 -3.08
66 CRC 19.20 18.20 5.49 PPPM 0.32 0.33 -3.03
67 EASTW 1.94 1.84 5.43 HPT 0.33 0.34 -2.94
68 SECURE 13.60 12.90 5.43 UREKA 0.33 0.34 -2.94
69 STECON 7.85 7.45 5.37 MOSHI 33.25 34.25 -2.92
70 CENTEL 34.75 33.00 5.30 SKY 10.00 10.30 -2.91
71 SOLAR 0.20 0.19 5.26 TTB 2.00 2.06 -2.91
72 CCET 5.20 4.94 5.26 BGRIM 13.40 13.80 -2.90
73 UKEM 0.61 0.58 5.17 SQ 0.34 0.35 -2.86
74 IRPC 1.22 1.16 5.17 TKT 0.69 0.71 -2.82
75 AS 2.86 2.72 5.15 AMARIN 2.10 2.16 -2.78
76 TSE 0.42 0.40 5.00 TCMC 0.35 0.36 -2.78
77 ASP 2.12 2.02 4.95 CPF 21.10 21.70 -2.76
78 MINT 23.40 22.30 4.93 AEONTS 97.25 100.00 -2.75
79 AAI 4.28 4.08 4.90 CHOW 1.10 1.13 -2.65
80 ANAN 0.43 0.41 4.88 MCOT 2.94 3.02 -2.65
81 SE 0.44 0.42 4.76 APO 1.89 1.94 -2.58
82 SPALI 17.70 16.90 4.73 MTI 15.30 15.70 -2.55
83 BANPU 5.55 5.30 4.72 DUSIT 11.50 11.80 -2.54
84 JMT 8.95 8.55 4.68 LEO 1.92 1.97 -2.54
85 DITTO 11.20 10.70 4.67 AAV 1.19 1.22 -2.46
86 VGI 0.90 0.86 4.65 BROCK 1.19 1.22 -2.46
87 COM7 20.40 19.50 4.62 IDG 1.66 1.70 -2.35
88 NKT 4.10 3.92 4.59 WIIK 0.84 0.86 -2.33
89 BPP 11.40 10.90 4.59 SCL 1.27 1.30 -2.31
90 SISB 10.30 9.85 4.57 PREB 3.46 3.54 -2.26
91 WINDOW 0.69 0.66 4.55 CEYE 1.76 1.80 -2.22
92 NCAP 2.76 2.64 4.55 TRC 0.44 0.45 -2.22
93 CFRESH 0.70 0.67 4.48 VPO 0.44 0.45 -2.22
94 PR9 18.80 18.00 4.44 FN 0.45 0.46 -2.17
95 GRAMMY 4.24 4.06 4.43 BTG 18.20 18.60 -2.15
96 GULF 47.25 45.25 4.42 HENG 0.95 0.97 -2.06
97 BKA 0.72 0.69 4.35 S 0.49 0.50 -2.00
98 DCON 0.24 0.23 4.35 BAY 25.25 25.75 -1.94
99 CCP 0.24 0.23 4.35 AUCT 5.15 5.25 -1.90
100 IVL 19.40 18.60 4.30 PK 0.53 0.54 -1.85
101 I2 0.74 0.71 4.23 VIH 7.95 8.10 -1.85
102 SC 1.74 1.67 4.19 KBANK 190.50 194.00 -1.80
103 EPG 3.00 2.88 4.17 SK 0.55 0.56 -1.79
104 KKP 69.75 67.00 4.10 LTMH 4.40 4.48 -1.79
105 CHASE 0.51 0.49 4.08 SMD100 2.22 2.26 -1.77
106 FSMART 6.40 6.15 4.07 ADVICE 5.60 5.70 -1.75
107 D 2.58 2.48 4.03 NTV 22.60 23.00 -1.74
108 ROJNA 4.66 4.48 4.02 BJCHI 0.57 0.58 -1.72
109 STA 13.00 12.50 4.00 MOTHER 1.14 1.16 -1.72
110 BCH 10.40 10.00 4.00 STPI 4.62 4.70 -1.70
111 CHG 1.59 1.53 3.92 WHABT 5.80 5.90 -1.69
112 MALEE 4.26 4.10 3.90 AXTRART 12.50 12.70 -1.57
113 ONSENS 1.07 1.03 3.88 ILM 12.90 13.10 -1.53
114 GLOBAL 6.70 6.45 3.88 UMI 0.66 0.67 -1.49
115 RABBIT 0.27 0.26 3.85 TRP 4.24 4.30 -1.40
116 NDR 1.35 1.30 3.85 LHRREIT 4.34 4.40 -1.36
117 TACC 5.50 5.30 3.77 AMANAH 0.74 0.75 -1.33
118 PRTR 3.30 3.18 3.77 SGP 7.40 7.50 -1.33
119 SUSCO 2.22 2.14 3.74 SUN 2.96 3.00 -1.33
120 NOBLE 2.28 2.20 3.64 ITNS 1.50 1.52 -1.32
121 BJC 14.30 13.80 3.62 BAM 7.85 7.95 -1.26
122 TOA 14.40 13.90 3.60 ICN 1.58 1.60 -1.25
123 ORI 1.76 1.70 3.53 VL 0.79 0.80 -1.25
124 ATP30 0.88 0.85 3.53 BR 1.63 1.65 -1.21
125 PRM 7.35 7.10 3.52 GGC 3.30 3.34 -1.20
126 ILINK 4.78 4.62 3.46 WGE 0.83 0.84 -1.19
127 TTA 4.26 4.12 3.40 TPLAS 0.86 0.87 -1.15
128 SCGD 4.88 4.72 3.39 QTC 3.50 3.54 -1.13
129 PTTGC 24.40 23.60 3.39 AJ 1.84 1.86 -1.08
130 RATCH 31.00 30.00 3.33 SCB 138.00 139.50 -1.08
131 MDX 2.48 2.40 3.33 FTE 1.92 1.94 -1.03
132 KCE 18.80 18.20 3.30 METCO 288.00 291.00 -1.03
133 GPI 1.63 1.58 3.16 III 3.88 3.92 -1.02
134 UBA 0.98 0.95 3.16 PIMO 0.99 1.00 -1.00
135 LHHOTEL 13.20 12.80 3.13 ARROW 5.00 5.05 -0.99
136 KIAT 0.33 0.32 3.13 DRT 5.00 5.05 -0.99
137 LH 4.00 3.88 3.09 NEO 20.00 20.20 -0.99
138 MASTEC 1.01 0.98 3.06 BOFFICE 5.05 5.10 -0.98
139 SYNTEC 1.69 1.64 3.05 PJW 2.02 2.04 -0.98
140 TIDLOR 17.10 16.60 3.01 BLA 20.60 20.80 -0.96
141 KCG 8.60 8.35 2.99 TMAN 10.70 10.80 -0.93
142 SIRI 1.39 1.35 2.96 PCE 2.16 2.18 -0.92
143 SIMAT 1.45 1.41 2.84 KCAR 5.45 5.50 -0.91
144 THG 9.10 8.85 2.82 BM 1.12 1.13 -0.88
145 THE 0.73 0.71 2.82 WICE 2.28 2.30 -0.87
146 SLP 0.37 0.36 2.78 CPN 57.75 58.25 -0.86
147 MENA 0.74 0.72 2.78 ALLA 1.16 1.17 -0.85
148 WHAUP 4.46 4.34 2.77 SICT 2.32 2.34 -0.85
149 GUNKUL 1.86 1.81 2.76 CKP 2.34 2.36 -0.85
150 PRAPAT 0.75 0.73 2.74 ASAP 1.18 1.19 -0.84
151 PROEN 1.14 1.11 2.70 JPARK 2.36 2.38 -0.84
152 KISS 3.06 2.98 2.68 KGEN 1.19 1.20 -0.83
153 RCL 28.75 28.00 2.68 PM 12.00 12.10 -0.83
154 TEGH 3.08 3.00 2.67 EGATIF 6.15 6.20 -0.81
155 WPH 5.80 5.65 2.65 APP 2.50 2.52 -0.79
156 RSP 1.16 1.13 2.65 TKS 6.25 6.30 -0.79
157 BGT 0.39 0.38 2.63 Q-CON 6.45 6.50 -0.77
158 ADVANC 351.00 342.00 2.63 GVREIT 6.55 6.60 -0.76
159 BCP 29.75 29.00 2.59 MEB 13.90 14.00 -0.71
160 EURO 4.00 3.90 2.56 HL 7.05 7.10 -0.70
161 AMR 0.40 0.39 2.56 TIPCO 7.65 7.70 -0.65
162 ACC 0.40 0.39 2.56 MGT 1.57 1.58 -0.63
163 FORTH 6.10 5.95 2.52 TPCH 1.63 1.64 -0.61
164 STP 10.20 9.95 2.51 AIMCG 1.67 1.68 -0.60
165 KGI 4.14 4.04 2.48 PRINC 1.69 1.70 -0.59
166 WHA 3.32 3.24 2.47 SMPC 9.00 9.05 -0.55
167 LOXLEY 1.25 1.22 2.46 TRT 3.62 3.64 -0.55
168 PMC 0.84 0.82 2.44 WP 3.76 3.78 -0.53
169 MRDIYT 8.45 8.25 2.42 TLHPF 3.80 3.82 -0.52
170 ATLAS 1.69 1.65 2.42 SPCG 9.60 9.65 -0.52
171 CH 1.70 1.66 2.41 HARN 1.95 1.96 -0.51
172 SVT 1.28 1.25 2.40 SO 3.96 3.98 -0.50
173 BAFS 8.70 8.50 2.35 TTLPF 9.95 10.00 -0.50
174 SMO 3.52 3.44 2.33 PIN 4.28 4.30 -0.47
175 BLAND 0.44 0.43 2.33 TISCO 111.00 111.50 -0.45
176 ARIP 0.44 0.43 2.33 IP 4.46 4.48 -0.45
177 SCP 8.85 8.65 2.31 TCAP 58.75 59.00 -0.42
178 SVOA 1.33 1.30 2.31 DREIT 4.86 4.88 -0.41
179 SPRC 6.65 6.50 2.31 RPH 4.88 4.90 -0.41
180 ITTHI 1.33 1.30 2.31 SCCC 144.00 144.50 -0.35
181 XPG 0.45 0.44 2.27
182 UPOIC 6.75 6.60 2.27
183 PTT 33.75 33.00 2.27
184 UAC 2.72 2.66 2.26
185 MPJ 3.72 3.64 2.20
186 EGCO 118.00 115.50 2.16
187 IND 1.45 1.42 2.11
188 BBIK 14.50 14.20 2.11
189 TPL 0.49 0.48 2.08
190 STECH 0.99 0.97 2.06
191 ASK 7.45 7.30 2.05
192 SCAP 1.00 0.98 2.04
193 THREL 1.01 0.99 2.02
194 PTG 7.60 7.45 2.01
195 SEAOIL 3.08 3.02 1.99
196 WHART 10.40 10.20 1.96
197 TEAMG 3.12 3.06 1.96
198 AMATA 15.80 15.50 1.94
199 SCC 211.00 207.00 1.93
200 RBF 3.18 3.12 1.92
201 AIMIRT 10.80 10.60 1.89
202 FTREIT 11.20 11.00 1.82
203 AIT 5.05 4.96 1.81
204 ETC 0.57 0.56 1.79
205 CPI 3.44 3.38 1.78
206 TVO 23.10 22.70 1.76
207 MC 11.70 11.50 1.74
208 BVG 1.76 1.73 1.73
209 ADB 0.59 0.58 1.72
210 TFG 4.74 4.66 1.72
211 DOHOME 3.56 3.50 1.71
212 SAMART 6.00 5.90 1.69
213 FLOYD 1.20 1.18 1.69
214 WARRIX 1.81 1.78 1.69
215 AMATAV 1.81 1.78 1.69
216 TEAM 2.42 2.38 1.68
217 PSL 6.05 5.95 1.68
218 MITSIB 0.61 0.60 1.67
219 MGI 6.10 6.00 1.67
220 CHAYO 1.24 1.22 1.64
221 SAPPE 31.25 30.75 1.63
222 HUMAN 5.00 4.92 1.63
223 EKH 5.00 4.92 1.63
224 M 19.20 18.90 1.59
225 TOG 6.45 6.35 1.57
226 TITLE 6.45 6.35 1.57
227 LEE 2.60 2.56 1.56
228 BTSGIF 2.60 2.56 1.56
229 KTIS 1.99 1.96 1.53
230 GTB 0.67 0.66 1.52
231 SRICHA 10.10 9.95 1.51
232 EAST 0.68 0.67 1.49
233 THAI 7.00 6.90 1.45
234 TWPC 2.92 2.88 1.39
235 ASIAN 7.40 7.30 1.37
236 VRANDA 4.46 4.40 1.36
237 SPA 2.98 2.94 1.36
238 SAT 15.10 14.90 1.34
239 UTP 7.60 7.50 1.33
240 NNCL 1.52 1.50 1.33
241 DOD 1.53 1.51 1.32
242 CSS 0.78 0.77 1.30
243 TSC 15.80 15.60 1.28
244 SSP 3.18 3.14 1.27
245 IHL 1.59 1.57 1.27
246 SAK 3.24 3.20 1.25
247 UV 0.82 0.81 1.23
248 ZIGA 0.83 0.82 1.22
249 MICRO 0.83 0.82 1.22
250 MJLF 5.00 4.94 1.21
251 SHR 1.70 1.68 1.19
252 TPS 3.42 3.38 1.18
253 SENA 1.71 1.69 1.18
254 GABLE 3.46 3.42 1.17
255 AP 8.80 8.70 1.15
256 HANN 0.90 0.89 1.12
257 DTCENT 0.90 0.89 1.12
258 PSH 3.64 3.60 1.11
259 KWM 0.91 0.90 1.11
260 INET 3.64 3.60 1.11
261 TPIPP 1.86 1.84 1.09
262 SYNEX 9.70 9.60 1.04
263 SIS 19.70 19.50 1.03
264 AU 5.05 5.00 1.00
265 NTF 5.10 5.05 0.99
266 AIE 1.02 1.01 0.99
267 B-WORK 5.15 5.10 0.98
268 STX 1.04 1.03 0.97
269 BAREIT 10.40 10.30 0.97
270 SITHAI 1.05 1.04 0.96
271 MFEC 5.25 5.20 0.96
272 KUMWEL 1.05 1.04 0.96
273 JTS 53.00 52.50 0.95
274 DMT 10.60 10.50 0.95
275 PRI 4.26 4.22 0.95
276 SUC 27.50 27.25 0.92
277 KTC 27.50 27.25 0.92
278 SEI 2.22 2.20 0.91
279 LTS 2.24 2.22 0.90
280 TQM 11.50 11.40 0.88
281 PTTEP 117.00 116.00 0.86
282 INETREIT 11.70 11.60 0.86
283 KJL 6.00 5.95 0.84
284 CMAN 2.40 2.38 0.84
285 NER 4.82 4.78 0.84
286 KBS 6.10 6.05 0.83
287 TFM 6.15 6.10 0.82
288 MEDEZE 6.15 6.10 0.82
289 2S 2.48 2.46 0.81
290 SRIPANWA 4.98 4.94 0.81
291 WHAIR 6.25 6.20 0.81
292 LHSC 12.70 12.60 0.79
293 AH 12.80 12.70 0.79
294 TFFIF 6.55 6.50 0.77
295 QH 1.31 1.30 0.77
296 JAS 1.32 1.31 0.76
297 ICHI 13.70 13.60 0.74
298 CPR 2.80 2.78 0.72
299 PQS 1.42 1.41 0.71
300 MEGA 35.50 35.25 0.71
301 APCO 2.84 2.82 0.71
302 CPAXT 14.80 14.70 0.68
303 VCOM 3.00 2.98 0.67
304 NYT 3.06 3.04 0.66
305 LPN 1.53 1.52 0.66
306 READY 3.08 3.06 0.65
307 BA 15.50 15.40 0.65
308 THANI 1.63 1.62 0.62
309 CBG 43.75 43.50 0.57
310 SPRIME 3.54 3.52 0.57
311 FM 3.62 3.60 0.56
312 TTW 9.15 9.10 0.55
313 BGC 3.94 3.92 0.51
314 CPW 2.00 1.99 0.50
315 BLC 4.06 4.04 0.50
316 AMA 4.12 4.10 0.49
317 HFT 4.24 4.22 0.47
318 ALLY 4.34 4.32 0.46
319 NETBAY 22.00 21.90 0.46
320 M-CHAI 22.10 22.00 0.45
321 IROYAL 4.90 4.88 0.41
322 TQR 4.96 4.94 0.40