🟢Top Gain & 🔴Top Loss Weekly

No

หลักทรัพย์

25/11/25

21/11/25

%

หลักทรัพย์

25/11/25

21/11/25

%
1 AS 3.26 2.70 20.74 ECF 0.10 0.14 -28.57
2 MONO 0.91 0.78 16.67 MUD 0.60 0.78 -23.08
3 AJA 0.23 0.20 15.00 UV 0.82 0.92 -10.87
4 SKIN 1.70 1.49 14.09 PPS 0.18 0.20 -10.00
5 HEALTH 0.49 0.43 13.95 PAF 0.67 0.74 -9.46
6 ONSENS 1.32 1.17 12.82 PERM 0.29 0.32 -9.37
7 AMATA 16.90 15.00 12.67 SUPER 0.10 0.11 -9.09
8 TPCH 1.35 1.20 12.50 ETL 0.52 0.57 -8.77
9 KK 0.99 0.88 12.50 TWPC 2.82 3.08 -8.44
10 PSTC 0.28 0.25 12.00 ZAA 1.85 2.02 -8.42
11 BKA 0.95 0.86 10.47 GJS 0.11 0.12 -8.33
12 KCC 2.60 2.36 10.17 PEER 0.11 0.12 -8.33
13 SOLAR 0.22 0.20 10.00 BSM 0.35 0.38 -7.89
14 DEXON 1.12 1.02 9.80 CHEWA 0.25 0.27 -7.41
15 SK 0.58 0.53 9.43 SWC 3.50 3.78 -7.41
16 GLOBAL 6.55 6.00 9.17 BTSGIF 2.50 2.68 -6.72
17 MITSIB 0.60 0.55 9.09 XBIO 0.14 0.15 -6.67
18 NDR 1.27 1.17 8.55 SMART 0.44 0.47 -6.38
19 HMPRO 6.25 5.80 7.76 TTCL 0.15 0.16 -6.25
20 IDG 1.96 1.82 7.69 TKT 0.62 0.66 -6.06
21 WSOL 0.28 0.26 7.69 PLANB 4.14 4.40 -5.91
22 DHOUSE 0.42 0.39 7.69 LTS 2.56 2.72 -5.88
23 ALT 1.00 0.93 7.53 IROYAL 4.68 4.96 -5.65
24 CFARM 0.86 0.80 7.50 TNPC 0.85 0.90 -5.56
25 ITEL 1.22 1.14 7.02 SIAM 0.70 0.74 -5.41
26 SIRI 1.41 1.32 6.82 TPCS 9.85 10.40 -5.29
27 AOT 43.75 41.00 6.71 PPPM 0.36 0.38 -5.26
28 SAM 0.16 0.15 6.67 CAZ 1.64 1.73 -5.20
29 CBG 44.25 41.50 6.63 I2 0.55 0.58 -5.17
30 UREKA 0.34 0.32 6.25 LHK 3.32 3.50 -5.14
31 PLE 0.17 0.16 6.25 TPIPP 1.74 1.83 -4.92
32 YGG 0.36 0.34 5.88 CPF 20.50 21.50 -4.65
33 MVP 0.55 0.52 5.77 NV 0.62 0.65 -4.62
34 CEN 0.94 0.89 5.62 AMR 0.42 0.44 -4.55
35 SEI 2.26 2.14 5.61 NEP 0.21 0.22 -4.55
36 STELLA 0.19 0.18 5.56 TPOLY 0.21 0.22 -4.55
37 MINT 20.90 19.80 5.56 QLT 1.72 1.80 -4.44
38 ESTAR 0.19 0.18 5.56 ATLAS 1.97 2.06 -4.37
39 TITLE 5.25 4.98 5.42 ABM 0.69 0.72 -4.17
40 SAF 0.39 0.37 5.41 KASET 0.46 0.48 -4.17
41 CHG 1.56 1.48 5.41 JMART 7.00 7.30 -4.11
42 PANEL 1.37 1.30 5.38 NSL 23.50 24.50 -4.08
43 AKP 0.60 0.57 5.26 WHAIR 6.00 6.25 -4.00
44 BCH 10.30 9.80 5.10 SAFE 7.30 7.60 -3.95
45 RS 0.21 0.20 5.00 DEMCO 3.92 4.08 -3.92
46 KCM 0.21 0.20 5.00 M 22.50 23.40 -3.85
47 SCN 0.43 0.41 4.88 MTW 1.00 1.04 -3.85
48 ZIGA 0.88 0.84 4.76 THAI 8.90 9.25 -3.78
49 SIS 19.80 18.90 4.76 ASP 2.04 2.12 -3.77
50 BLESS 0.22 0.21 4.76 ITD 0.26 0.27 -3.70
51 PTTGC 20.00 19.10 4.71 NCL 0.26 0.27 -3.70
52 88TH 5.60 5.35 4.67 UEC 0.78 0.81 -3.70
53 BM 1.12 1.07 4.67 MGI 6.60 6.85 -3.65
54 SRS 1.80 1.72 4.65 CFRESH 0.81 0.84 -3.57
55 MIDA 0.23 0.22 4.55 KOOL 0.27 0.28 -3.57
56 SNNP 7.20 6.90 4.35 SMO 3.80 3.94 -3.55
57 DCON 0.24 0.23 4.35 MAGURO 22.20 23.00 -3.48
58 B52 0.24 0.23 4.35 IRCP 0.28 0.29 -3.45
59 SPALI 17.20 16.50 4.24 TCC 0.28 0.29 -3.45
60 PPM 1.23 1.18 4.24 GPSC 35.25 36.50 -3.42
61 TVT 0.25 0.24 4.17 EPG 3.00 3.10 -3.23
62 ARIN 0.50 0.48 4.17 TRC 0.30 0.31 -3.23
63 UMI 0.78 0.75 4.00 ETE 0.62 0.64 -3.12
64 HYDRO 5.30 5.10 3.92 KGI 3.74 3.86 -3.11
65 DOHOME 3.72 3.58 3.91 PSP 4.58 4.72 -2.97
66 SAMCO 0.81 0.78 3.85 SEAFCO 1.98 2.04 -2.94
67 VGI 1.09 1.05 3.81 SINO 0.99 1.02 -2.94
68 WHA 3.28 3.16 3.80 TU 13.20 13.60 -2.94
69 XYZ 0.56 0.54 3.70 HTECH 2.70 2.78 -2.88
70 RABBIT 0.28 0.27 3.70 PTC 0.68 0.70 -2.86
71 BTC 0.28 0.27 3.70 TAKUNI 0.34 0.35 -2.86
72 PMC 0.85 0.82 3.66 GAHREIT 4.10 4.22 -2.84
73 IIG 1.42 1.37 3.65 SINGER 5.15 5.30 -2.83
74 AP 8.55 8.25 3.64 KTBSTMR 5.25 5.40 -2.78
75 GENCO 0.29 0.28 3.57 PLANET 0.70 0.72 -2.78
76 BWG 0.29 0.28 3.57 PLAT 1.05 1.08 -2.78
77 WPH 5.85 5.65 3.54 MBAX 1.42 1.46 -2.74
78 SNC 5.85 5.65 3.54 THE 0.71 0.73 -2.74
79 DELTA 208.00 201.00 3.48 BC 0.72 0.74 -2.70
80 STECON 5.95 5.75 3.48 SKR 7.20 7.40 -2.70
81 THMUI 0.30 0.29 3.45 MASTER 9.05 9.30 -2.69
82 EP 1.20 1.16 3.45 NEX 1.09 1.12 -2.68
83 BAM 7.55 7.30 3.42 VNG 1.83 1.88 -2.66
84 SKY 12.10 11.70 3.42 INOX 0.37 0.38 -2.63
85 SEAOIL 3.06 2.96 3.38 WFX 0.74 0.76 -2.63
86 STC 0.31 0.30 3.33 SPVI 2.24 2.30 -2.61
87 CHIC 0.31 0.30 3.33 TIDLOR 18.80 19.30 -2.59
88 CK 12.70 12.30 3.25 JTS 28.25 29.00 -2.59
89 MEGA 32.00 31.00 3.23 SIMAT 1.13 1.16 -2.59
90 CI 0.32 0.31 3.23 CMO 0.38 0.39 -2.56
91 LEO 1.96 1.90 3.16 AAI 4.66 4.78 -2.51
92 VS 0.34 0.33 3.03 CWT 0.78 0.80 -2.50
93 PROS 0.34 0.33 3.03 STI 1.95 2.00 -2.50
94 MOSHI 34.25 33.25 3.01 SO 4.02 4.12 -2.43
95 HANN 1.04 1.01 2.97 CCET 4.84 4.96 -2.42
96 RBF 3.50 3.40 2.94 FORTH 6.35 6.50 -2.31
97 ALPHAX 0.35 0.34 2.94 QTC 3.42 3.50 -2.29
98 THREL 1.06 1.03 2.91 JAS 1.29 1.32 -2.27
99 CPN 53.00 51.50 2.91 TKN 4.30 4.40 -2.27
100 CPALL 44.25 43.00 2.91 XPG 0.43 0.44 -2.27
101 ORI 2.14 2.08 2.88 MAJOR 6.60 6.75 -2.22
102 WIN 0.36 0.35 2.86 FUTURERT 9.15 9.35 -2.14
103 NOBLE 2.16 2.10 2.86 TFG 4.64 4.74 -2.11
104 LDC 0.36 0.35 2.86 UBIS 0.95 0.97 -2.06
105 SYMC 3.64 3.54 2.82 LOXLEY 1.44 1.47 -2.04
106 CTW 2.92 2.84 2.82 BGRIM 14.50 14.80 -2.03
107 TL 0.37 0.36 2.78 CGH 0.49 0.50 -2.00
108 TCMC 0.37 0.36 2.78 BGC 3.94 4.02 -1.99
109 KTC 27.75 27.00 2.78 CPW 1.98 2.02 -1.98
110 PRAPAT 0.75 0.73 2.74 GFPT 10.00 10.20 -1.96
111 BA 15.00 14.60 2.74 IRPC 1.00 1.02 -1.96
112 MASTEC 1.13 1.10 2.73 KISS 3.00 3.06 -1.96
113 PSH 3.78 3.68 2.72 SSF 5.05 5.15 -1.94
114 GUNKUL 1.89 1.84 2.72 STP 10.10 10.30 -1.94
115 ERW 2.30 2.24 2.68 KGEN 0.51 0.52 -1.92
116 YUASA 11.60 11.30 2.65 BSRC 4.12 4.20 -1.90
117 OSP 15.60 15.20 2.63 CMC 0.52 0.53 -1.89
118 ARIP 0.39 0.38 2.63 SUPEREIF 5.20 5.30 -1.89
119 APP 2.34 2.28 2.63 IVL 15.80 16.10 -1.86
120 ACC 0.39 0.38 2.63 BRI 1.59 1.62 -1.85
121 PR9 19.70 19.20 2.60 COM7 21.50 21.90 -1.83
122 SISB 12.00 11.70 2.56 SFT 2.16 2.20 -1.82
123 TNR 6.10 5.95 2.52 SYNTEC 1.69 1.72 -1.74
124 TOA 12.30 12.00 2.50 TVO 22.70 23.10 -1.73
125 TSE 0.42 0.41 2.44 AIMCG 1.73 1.76 -1.70
126 JMT 8.45 8.25 2.42 MK 0.58 0.59 -1.69
127 NCH 0.43 0.42 2.38 PRINC 1.74 1.77 -1.69
128 ANAN 0.43 0.42 2.38 B-WORK 4.72 4.80 -1.67
129 TH 0.44 0.43 2.33 HFT 3.54 3.60 -1.67
130 TNH 33.25 32.50 2.31 WICE 2.36 2.40 -1.67
131 BEYOND 6.65 6.50 2.31 ORN 0.60 0.61 -1.64
132 TPLAS 0.90 0.88 2.27 TPS 3.60 3.66 -1.64
133 PROUD 0.90 0.88 2.27 KJL 6.10 6.20 -1.61
134 LTMH 4.60 4.50 2.22 PHG 12.20 12.40 -1.61
135 VIBHA 1.40 1.37 2.19 AH 12.30 12.50 -1.60
136 TASCO 14.00 13.70 2.19 APURE 2.46 2.50 -1.60
137 TOP 36.50 35.75 2.10 GREEN 0.63 0.64 -1.56
138 TMT 2.94 2.88 2.08 QHHRREIT 6.30 6.40 -1.56
139 SPCG 10.10 9.90 2.02 KSL 1.28 1.30 -1.54
140 TAE 0.51 0.50 2.00 SGP 6.45 6.55 -1.53
141 MFEC 5.10 5.00 2.00 BSBM 0.65 0.66 -1.52
142 COLOR 1.02 1.00 2.00 IP 3.94 4.00 -1.50
143 SSP 3.10 3.04 1.97 TSTH 0.66 0.67 -1.49
144 GBX 0.53 0.52 1.92 WORK 3.96 4.02 -1.49
145 CHASE 0.54 0.53 1.89 TPIPL 0.67 0.68 -1.47
146 MODERN 2.18 2.14 1.87 AMARC 2.70 2.74 -1.46
147 DOD 1.65 1.62 1.85 EA 2.70 2.74 -1.46
148 THG 8.40 8.25 1.82 PHOL 2.72 2.76 -1.45
149 SMT 1.12 1.10 1.82 TPRIME 6.80 6.90 -1.45
150 PIS 3.42 3.36 1.79 PTG 6.90 7.00 -1.43
151 PK 0.57 0.56 1.79 J 0.70 0.71 -1.41
152 PLT 0.58 0.57 1.75 UNIQ 2.82 2.86 -1.40
153 CTARAF 4.66 4.58 1.75 DV8 4.98 5.05 -1.39
154 THCOM 8.85 8.70 1.72 WHAUP 4.28 4.34 -1.38
155 CMAN 2.38 2.34 1.71 SFLEX 2.86 2.90 -1.38
156 ROCTEC 0.60 0.59 1.69 SJWD 7.35 7.45 -1.34
157 CIVIL 0.61 0.60 1.67 ANI 2.96 3.00 -1.33
158 ADB 0.61 0.60 1.67 EGCO 111.50 113.00 -1.33
159 3BBIF 6.15 6.05 1.65 GROREIT 7.50 7.60 -1.32
160 AXTRART 12.50 12.30 1.63 CPR 3.02 3.06 -1.31
161 SAMTEL 3.76 3.70 1.62 AI 3.04 3.08 -1.30
162 TKS 6.30 6.20 1.61 SCGP 15.40 15.60 -1.28
163 SVT 1.26 1.24 1.61 BJC 15.60 15.80 -1.27
164 D 2.52 2.48 1.61 EMPIRE 1.59 1.61 -1.24
165 BLC 3.78 3.72 1.61 KCG 8.00 8.10 -1.23
166 PDJ 1.27 1.25 1.60 PTL 8.05 8.15 -1.23
167 MEDEZE 6.35 6.25 1.60 PRTR 3.44 3.48 -1.15
168 BTS 2.54 2.50 1.60 ATP30 0.88 0.89 -1.12
169 EASTW 1.91 1.88 1.60 RAM 17.70 17.90 -1.12
170 FPT 6.40 6.30 1.59 PREB 3.56 3.60 -1.11
171 AWC 1.94 1.91 1.57 KWM 0.90 0.91 -1.10
172 FSMART 6.50 6.40 1.56 FM 3.68 3.72 -1.08
173 OR 13.10 12.90 1.55 BDMS 18.60 18.80 -1.06
174 METCO 267.00 263.00 1.52 DTCENT 0.97 0.98 -1.02
175 EAST 0.67 0.66 1.52 IMPACT 10.10 10.20 -0.98
176 KLINIQ 20.10 19.80 1.52 PROEN 1.03 1.04 -0.96
177 ILM 13.50 13.30 1.50 BKD 1.04 1.05 -0.95
178 GTB 0.68 0.67 1.49 SCAP 1.07 1.08 -0.93
179 CHAYO 1.36 1.34 1.49 AAV 1.08 1.09 -0.92
180 CPL 0.69 0.68 1.47 INETREIT 10.80 10.90 -0.92
181 BH 174.00 171.50 1.46 DUSIT 10.90 11.00 -0.91
182 NL 0.70 0.69 1.45 KTB 27.25 27.50 -0.91
183 SPREME 1.42 1.40 1.43 EASON 1.10 1.11 -0.90
184 GLORY 0.71 0.70 1.43 FLOYD 1.10 1.11 -0.90
185 FSX 0.72 0.71 1.41 CPNREIT 11.20 11.30 -0.88
186 ADVICE 5.05 4.98 1.41 STX 1.12 1.13 -0.88
187 SVI 7.25 7.15 1.40 TEAM 2.24 2.26 -0.88
188 STGT 7.25 7.15 1.40 STA 11.30 11.40 -0.88
189 TMC 0.73 0.72 1.39 ALLA 1.15 1.16 -0.86
190 TCAP 55.50 54.75 1.37 SCGD 4.62 4.66 -0.86
191 CSS 0.78 0.77 1.30 RATCH 29.00 29.25 -0.85
192 VIH 7.90 7.80 1.28 2S 2.36 2.38 -0.84
193 SGC 0.79 0.78 1.28 SNPS 4.74 4.78 -0.84
194 GABLE 3.18 3.14 1.27 PYLON 2.38 2.40 -0.83
195 QHBREIT 3.20 3.16 1.27 UVAN 11.90 12.00 -0.83
196 CPI 3.20 3.16 1.27 LHSC 12.20 12.30 -0.81
197 NAT 3.24 3.20 1.25 PRM 6.30 6.35 -0.79
198 TRT 3.28 3.24 1.23 BPP 12.80 12.90 -0.78
199 RPH 4.92 4.86 1.23 PACO 1.28 1.29 -0.78
200 MICRO 0.82 0.81 1.23 LEE 2.60 2.62 -0.76
201 GULF 41.00 40.50 1.23 AMATAR 6.60 6.65 -0.75
202 HANA 16.50 16.30 1.23 TNP 2.64 2.66 -0.75
203 MJLF 4.96 4.90 1.22 CMR 1.35 1.36 -0.74
204 IVF 0.83 0.82 1.22 PCC 2.70 2.72 -0.74
205 ITC 16.60 16.40 1.22 SAT 13.70 13.80 -0.72
206 SANKO 0.84 0.83 1.20 VCOM 2.80 2.82 -0.71
207 INSET 1.68 1.66 1.20 JDF 1.41 1.42 -0.70
208 CM 1.68 1.66 1.20 BBGI 2.90 2.92 -0.68
209 BAFS 8.50 8.40 1.19 HTC 14.70 14.80 -0.68
210 PRG 8.60 8.50 1.18 SABINA 15.10 15.20 -0.66
211 KKP 64.75 64.00 1.17 BBL 157.50 158.50 -0.63
212 MPJ 3.50 3.46 1.16 LPN 1.60 1.61 -0.62
213 BRR 3.54 3.50 1.14 MGT 1.61 1.62 -0.62
214 BTG 17.80 17.60 1.14 CITY 1.63 1.64 -0.61
215 DIF 9.20 9.10 1.10 MCOT 3.26 3.28 -0.61
216 NAM 3.72 3.68 1.09 PQS 1.63 1.64 -0.61
217 MOONG 1.90 1.88 1.06 NEO 16.80 16.90 -0.59
218 HENG 0.95 0.94 1.06 SAK 3.36 3.38 -0.59
219 NUT 3.92 3.88 1.03 INET 3.40 3.42 -0.58
220 WHART 9.90 9.80 1.02 ASEFA 3.46 3.48 -0.57
221 BIZ 4.00 3.96 1.01 SENA 1.76 1.77 -0.56
222 SRICHA 10.10 10.00 1.00 LH 3.56 3.58 -0.56
223 KTMS 2.04 2.02 0.99 TTW 8.95 9.00 -0.56
224 CPTREIT 5.10 5.05 0.99 MNIT 1.84 1.85 -0.54
225 AMA 4.08 4.04 0.99 BLA 18.90 19.00 -0.53
226 AIMIRT 10.30 10.20 0.98 TLI 9.75 9.80 -0.51
227 TNITY 2.08 2.06 0.97 TIPH 19.60 19.70 -0.51
228 DMT 10.40 10.30 0.97 GC 3.96 3.98 -0.50
229 SITHAI 1.05 1.04 0.96 PEACE 1.99 2.00 -0.50
230 ONEE 2.10 2.08 0.96 OKJ 4.18 4.20 -0.48
231 ADVANC 315.00 312.00 0.96 III 4.28 4.30 -0.47
232 TTLPF 10.60 10.50 0.95 MGC 4.30 4.32 -0.46
233 IND 1.06 1.05 0.95 ALLY 4.38 4.40 -0.45
234 PIN 4.30 4.26 0.94 BAY 24.20 24.30 -0.41
235 BANPU 4.34 4.30 0.93 BOFFICE 4.94 4.96 -0.40
236 MCA 1.09 1.08 0.93 SCB 130.00 130.50 -0.38
237 FTREIT 10.90 10.80 0.93 SCCC 140.50 141.00 -0.35
238 ROJNA 4.42 4.38 0.91
239 BE8 4.42 4.38 0.91
240 SAMART 5.55 5.50 0.91
241 DITTO 11.10 11.00 0.91
242 SAV 11.20 11.10 0.90
243 NTV 22.40 22.20 0.90
244 BCP 28.25 28.00 0.89
245 ILINK 4.56 4.52 0.88
246 PT 11.50 11.40 0.88
247 AGE 1.17 1.16 0.86
248 RJH 12.00 11.90 0.84
249 PLUS 1.20 1.19 0.84
250 SKN 6.10 6.05 0.83
251 PTT 30.50 30.25 0.83
252 TFFIF 6.15 6.10 0.82
253 SCC 184.50 183.00 0.82
254 EGATIF 6.15 6.10 0.82
255 SPRC 6.20 6.15 0.81
256 ICHI 12.40 12.30 0.81
257 HUMAN 4.96 4.92 0.81
258 PL 1.25 1.24 0.81
259 LHHOTEL 12.50 12.40 0.81
260 KBANK 188.00 186.50 0.80
261 Q-CON 6.30 6.25 0.80
262 QH 1.27 1.26 0.79
263 SCL 1.28 1.27 0.79
264 CENTEL 32.00 31.75 0.79
265 AEONTS 96.25 95.50 0.79
266 DCC 1.29 1.28 0.78
267 SVOA 1.32 1.31 0.76
268 SAPPE 33.25 33.00 0.76
269 MTC 33.75 33.50 0.75
270 UAC 2.72 2.70 0.74
271 SMD100 2.84 2.82 0.71
272 PATO 7.10 7.05 0.71
273 NYT 2.84 2.82 0.71
274 AURA 14.20 14.10 0.71
275 ASK 7.10 7.05 0.71
276 TPBI 2.88 2.86 0.70
277 TEGH 2.88 2.86 0.70
278 PROSPECT 7.25 7.20 0.69
279 READY 2.94 2.92 0.68
280 APCO 2.94 2.92 0.68
281 TEAMG 3.04 3.02 0.66
282 LANNA 15.20 15.10 0.66
283 SC 1.57 1.56 0.64
284 TIPCO 7.90 7.85 0.64
285 IHL 1.58 1.57 0.64
286 BBIK 16.00 15.90 0.63
287 S11 3.22 3.20 0.63
288 MEB 16.20 16.10 0.62
289 FPI 1.63 1.62 0.62
290 MCS 8.20 8.15 0.61
291 AJ 1.70 1.69 0.59
292 THANI 1.74 1.73 0.58
293 FTE 1.75 1.74 0.57
294 SORKON 3.52 3.50 0.57
295 SMIT 3.56 3.54 0.57
296 WARRIX 1.90 1.89 0.53
297 BRRGIF 3.80 3.78 0.53
298 TTB 1.93 1.92 0.52
299 STPI 3.86 3.84 0.52
300 HARN 1.96 1.95 0.51
301 MALEE 3.98 3.96 0.51
302 TMAN 10.00 9.95 0.50
303 PAP 2.00 1.99 0.50
304 NER 4.22 4.20 0.48
305 KCE 21.30 21.20 0.47