Addnewss

ข้อมูลเทรดหุ้นไทย

🟢Top Gain & 🔴Top Loss Yearly(SET100+Block)

 
 
18/09/24
30/12/23
%
18/09/24
30/12/23
%
1
TRUE
10.80
5.05
113.86
NEX
1.41
10.00
-85.90
2
STGT
12.40
6.70
85.07
EA
9.45
44.25
-78.64
3
PRM
8.80
5.35
64.49
BYD
1.72
4.47
-61.52
4
SAMART
6.90
4.42
56.11
RBF
6.45
14.60
-55.82
5
BA
23.10
15.70
47.13
THG
26.50
54.25
-51.15
6
STA
23.50
16.10
45.96
EPG
4.82
8.30
-41.93
7
VGI
2.76
1.93
43.01
FORTH
14.20
23.00
-38.26
8
AAV
2.68
1.99
34.67
ORI
5.30
8.45
-37.28
9
JAS
2.80
2.10
33.33
KEX
3.18
4.94
-35.63
10
INTUCH
89.75
71.50
25.52
BTS
4.70
7.25
-35.17
11
GULF
55.50
44.50
24.72
KCE
38.75
55.00
-29.55
12
CPF
24.20
19.60
23.47
JMT
18.50
25.50
-27.45
13
BH
272.00
222.00
22.52
PTTGC
28.00
38.50
-27.27
14
STPI
3.94
3.22
22.36
SUPER
0.30
0.41
-26.83
15
ADVANC
260.00
217.00
19.82
SPCG
9.10
12.40
-26.61
16
DELTA
104.00
88.00
18.18
M
29.25
39.75
-26.42
17
SAWAD
43.50
36.82
18.14
SCGP
27.00
36.00
-25.00
18
STEC
9.85
8.40
17.26
LH
6.15
8.15
-24.54
19
BAM
9.55
8.15
17.18
SNNP
13.30
17.60
-24.43
20
MTC
52.50
45.00
16.67
HANA
40.25
53.25
-24.41
21
PTG
10.20
8.75
16.57
PSH
9.20
12.10
-23.97
22
KBANK
157.00
135.00
16.30
BCH
17.40
22.40
-22.32
23
MBK
18.30
15.80
15.82
SJWD
12.00
15.40
-22.08
24
S
1.03
0.89
15.73
SAPPE
67.50
86.50
-21.97
25
TTB
1.93
1.67
15.57
SCC
239.00
306.00
-21.90
26
CKP
3.72
3.26
14.11
MOSHI
42.00
53.50
-21.50
27
CPALL
63.75
56.00
13.84
CRC
32.75
41.00
-20.12
28
BEAUTY
0.52
0.46
13.04
SPRC
6.60
8.25
-20.00
29
WHAUP
4.42
3.94
12.18
BCPG
7.05
8.80
-19.89
30
KTB
20.60
18.40
11.96
ERW
4.22
5.25
-19.62
31
TVO
23.90
21.40
11.68
TTCL
2.98
3.68
-19.02
32
TASCO
18.20
16.40
10.98
LPN
3.26
3.98
-18.09
33
SPALI
20.20
18.60
8.60
EASTW
3.48
4.18
-16.75
34
AOT
64.25
59.75
7.53
IRPC
1.69
2.02
-16.34
35
BDMS
29.75
27.75
7.21
BCP
36.50
43.50
-16.09
36
KTC
46.50
43.50
6.90
BGRIM
22.90
27.25
-15.96
37
NAT
5.25
4.94
6.28
RS
5.95
6.95
-14.39
38
UNIQ
3.06
2.88
6.25
ITD
0.74
0.86
-13.95
39
SCB
112.50
106.00
6.13
BEC
4.20
4.88
-13.93
40
WHA
5.60
5.30
5.66
QH
1.93
2.24
-13.84
41
SIRI
1.87
1.77
5.65
TIDLOR
18.70
21.70
-13.82
42
AWC
3.76
3.56
5.62
AP
9.75
11.30
-13.72
43
OSP
23.10
22.00
5.00
CHG
2.72
3.14
-13.38
44
ICHI
16.30
15.70
3.82
AEONTS
139.00
160.00
-13.12
45
TCAP
51.25
49.50
3.54
BSRC
7.40
8.50
-12.94
46
TKN
9.80
9.50
3.16
THANI
2.06
2.36
-12.71
47
MAJOR
15.30
14.90
2.68
IVL
23.90
27.25
-12.29
48
GFPT
11.80
11.50
2.61
CBG
72.50
82.50
-12.12
49
COM7
24.40
23.80
2.52
OR
16.90
19.10
-11.52
50
GUNKUL
2.86
2.80
2.14
TOA
20.00
22.60
-11.50
51
AURA
15.70
15.40
1.95
CENTEL
38.75
43.75
-11.43
52
BEM
8.10
7.95
1.89
TPIPP
3.02
3.40
-11.18
53
RATCH
32.00
31.50
1.59
TPIPL
1.25
1.40
-10.71
54
TTW
9.20
9.15
0.55
BPP
13.00
14.50
-10.34
55
BLA
20.10
20.00
0.50
DOHOME
11.00
12.15
-9.47
56
CK
20.90
20.80
0.48
HMPRO
10.60
11.70
-9.40
57
SGP
7.30
8.00
-8.75
58
PTTEP
137.00
149.50
-8.36
59
BTG
22.00
24.00
-8.33
60
ITC
19.60
21.10
-7.11
61
SISB
33.00
35.50
-7.04
62
PTT
33.25
35.75
-6.99
63
GLOBAL
15.40
16.54
-6.89
64
CPN
65.25
70.00
-6.79
65
TOP
50.50
53.75
-6.05
66
JMART
16.30
17.30
-5.78
67
PLANB
8.35
8.85
-5.65
68
TTA
6.05
6.40
-5.47
69
TQM
27.25
28.75
-5.22
70
AMATA
25.50
26.75
-4.67
71
GPSC
46.25
48.50
-4.64
72
BJC
23.90
25.00
-4.40
73
VNG
3.56
3.72
-4.30
74
BLAND
0.68
0.71
-4.23
75
BAY
27.25
28.25
-3.54
76
EGCO
123.50
128.00
-3.52
77
MINT
28.50
29.50
-3.39
78
TISCO
96.75
99.75
-3.01
79
BANPU
6.60
6.80
-2.94
80
RCL
23.50
24.20
-2.89
81
PSL
8.50
8.65
-1.73
82
BBL
155.00
156.50
-0.96
83
THCOM
13.10
13.20
-0.76
84
TLI
9.10
9.15
-0.55