🟢Top Gain & 🔴Top Loss Daily (SET100+Block)
No |
หลักทรัพย์ |
18/07/25 |
17/07/25 |
% |
หลักทรัพย์ |
18/07/25 |
17/07/25 |
% |
---|---|---|---|---|---|---|---|---|
1 | TTCL | 0.82 | 0.75 | 9.33 | ORI | 1.86 | 1.93 | -3.63 |
2 | GLOBAL | 6.35 | 6.00 | 5.83 | RCL | 29.75 | 30.75 | -3.25 |
3 | BANPU | 4.70 | 4.46 | 5.38 | AOT | 39.00 | 40.25 | -3.11 |
4 | TOA | 12.80 | 12.20 | 4.92 | MINT | 25.00 | 25.75 | -2.91 |
5 | HMPRO | 7.75 | 7.40 | 4.73 | AWC | 2.04 | 2.10 | -2.86 |
6 | RS | 0.24 | 0.23 | 4.35 | SISB | 15.80 | 16.20 | -2.47 |
7 | PTTEP | 117.50 | 113.00 | 3.98 | AAV | 1.29 | 1.32 | -2.27 |
8 | DOHOME | 3.70 | 3.56 | 3.93 | PR9 | 24.00 | 24.50 | -2.04 |
9 | DELTA | 137.50 | 132.50 | 3.77 | AMATA | 15.10 | 15.40 | -1.95 |
10 | BEC | 2.58 | 2.50 | 3.20 | MTC | 38.00 | 38.75 | -1.94 |
11 | BCP | 33.00 | 32.00 | 3.13 | PLANB | 5.10 | 5.20 | -1.92 |
12 | EA | 2.82 | 2.74 | 2.92 | BLA | 16.60 | 16.90 | -1.78 |
13 | GFPT | 9.65 | 9.40 | 2.66 | WHA | 3.40 | 3.46 | -1.73 |
14 | BSRC | 4.76 | 4.64 | 2.59 | ERW | 2.34 | 2.38 | -1.68 |
15 | CK | 12.50 | 12.20 | 2.46 | TOP | 30.00 | 30.50 | -1.64 |
16 | SAMART | 6.40 | 6.25 | 2.40 | CPN | 50.25 | 51.00 | -1.47 |
17 | CPALL | 47.50 | 46.50 | 2.15 | SAPPE | 34.25 | 34.75 | -1.44 |
18 | BLAND | 0.49 | 0.48 | 2.08 | BBL | 142.50 | 144.50 | -1.38 |
19 | UNIQ | 3.06 | 3.00 | 2.00 | JAS | 1.43 | 1.45 | -1.38 |
20 | CRC | 20.70 | 20.30 | 1.97 | KCE | 21.50 | 21.80 | -1.38 |
21 | SJWD | 7.85 | 7.70 | 1.95 | BH | 145.00 | 147.00 | -1.36 |
22 | TU | 10.80 | 10.60 | 1.89 | THANI | 1.56 | 1.58 | -1.27 |
23 | CPF | 23.10 | 22.70 | 1.76 | THCOM | 8.05 | 8.15 | -1.23 |
24 | OR | 12.70 | 12.50 | 1.60 | BTS | 3.52 | 3.56 | -1.12 |
25 | PTT | 32.00 | 31.50 | 1.59 | SAWAD | 18.70 | 18.90 | -1.06 |
26 | STGT | 6.55 | 6.45 | 1.55 | LH | 3.80 | 3.84 | -1.04 |
27 | M | 20.80 | 20.50 | 1.46 | VNG | 1.95 | 1.97 | -1.02 |
28 | COM7 | 21.30 | 21.00 | 1.43 | RATCH | 25.50 | 25.75 | -0.97 |
29 | IVL | 22.30 | 22.00 | 1.36 | TLI | 10.30 | 10.40 | -0.96 |
30 | PTTGC | 22.50 | 22.20 | 1.35 | ICHI | 10.50 | 10.60 | -0.94 |
31 | KBANK | 160.00 | 158.00 | 1.27 | CENTEL | 26.75 | 27.00 | -0.93 |
32 | SPCG | 8.10 | 8.00 | 1.25 | HANA | 22.00 | 22.20 | -0.90 |
33 | CHG | 1.68 | 1.66 | 1.20 | TKN | 6.05 | 6.10 | -0.82 |
34 | WHAUP | 3.40 | 3.36 | 1.19 | PRM | 6.30 | 6.35 | -0.79 |
35 | IRPC | 0.89 | 0.88 | 1.14 | SGP | 6.65 | 6.70 | -0.75 |
36 | BTG | 18.20 | 18.00 | 1.11 | BCH | 13.50 | 13.60 | -0.74 |
37 | SPRC | 5.25 | 5.20 | 0.96 | AP | 7.15 | 7.20 | -0.69 |
38 | VGI | 2.14 | 2.12 | 0.94 | SIRI | 1.46 | 1.47 | -0.68 |
39 | BEM | 5.45 | 5.40 | 0.93 | JTS | 37.25 | 37.50 | -0.67 |
40 | TTA | 4.38 | 4.34 | 0.92 | BAM | 7.75 | 7.80 | -0.64 |
41 | EGCO | 109.50 | 108.50 | 0.92 | SPALI | 15.50 | 15.60 | -0.64 |
42 | MEGA | 28.25 | 28.00 | 0.89 | GUNKUL | 1.63 | 1.64 | -0.61 |
43 | SCB | 119.00 | 118.00 | 0.85 | MBK | 16.80 | 16.90 | -0.59 |
44 | STECON | 6.10 | 6.05 | 0.83 | TIDLOR | 17.40 | 17.50 | -0.57 |
45 | ITC | 12.60 | 12.50 | 0.80 | SCGP | 17.70 | 17.80 | -0.56 |
46 | GPSC | 31.50 | 31.25 | 0.80 | SCC | 189.00 | 190.00 | -0.53 |
47 | SKY | 12.80 | 12.70 | 0.79 | KKP | 48.00 | 48.25 | -0.52 |
48 | STA | 13.10 | 13.00 | 0.77 | KTB | 21.20 | 21.30 | -0.47 |
49 | CCET | 6.55 | 6.50 | 0.77 | BDMS | 21.40 | 21.50 | -0.47 |
50 | EPG | 2.92 | 2.90 | 0.69 | PSH | 4.36 | 4.38 | -0.46 |
51 | ADVANC | 294.00 | 292.00 | 0.68 | TVO | 22.90 | 23.00 | -0.43 |
52 | KEX | 1.48 | 1.47 | 0.68 | TISCO | 97.75 | 98.00 | -0.26 |
53 | JMART | 7.55 | 7.50 | 0.67 | ||||
54 | BA | 15.10 | 15.00 | 0.67 | ||||
55 | EASTW | 1.74 | 1.73 | 0.58 | ||||
56 | THG | 8.80 | 8.75 | 0.57 | ||||
57 | TTW | 9.00 | 8.95 | 0.56 | ||||
58 | TTB | 1.89 | 1.88 | 0.53 | ||||
59 | STPI | 3.88 | 3.86 | 0.52 | ||||
60 | AEONTS | 101.50 | 101.00 | 0.50 | ||||
61 | CBG | 56.50 | 56.25 | 0.44 | ||||
62 | ||||||||
63 |