🟢Top Gain & 🔴Top Loss Daily (SET100+Block)
No |
หลักทรัพย์ |
23/05/25 |
22/05/25 |
% |
หลักทรัพย์ |
23/05/25 |
22/05/25 |
% |
---|---|---|---|---|---|---|---|---|
1 | OSP | 17.00 | 15.20 | 11.84 | TLI | 11.30 | 12.00 | -5.83 |
2 | AWC | 2.00 | 1.87 | 6.95 | BLA | 16.10 | 16.80 | -4.17 |
3 | BA | 13.80 | 13.10 | 5.34 | BH | 144.00 | 149.50 | -3.68 |
4 | PLANB | 5.15 | 4.90 | 5.10 | STGT | 6.90 | 7.15 | -3.50 |
5 | JTS | 42.00 | 40.00 | 5.00 | RS | 0.28 | 0.29 | -3.45 |
6 | ERW | 1.98 | 1.89 | 4.76 | BEAUTY | 0.29 | 0.30 | -3.33 |
7 | GPSC | 33.75 | 32.25 | 4.65 | TTA | 4.18 | 4.32 | -3.24 |
8 | DOHOME | 3.68 | 3.52 | 4.55 | MAJOR | 9.05 | 9.35 | -3.21 |
9 | STECON | 7.00 | 6.70 | 4.48 | IVL | 20.00 | 20.60 | -2.91 |
10 | OR | 13.00 | 12.50 | 4.00 | HANA | 17.50 | 18.00 | -2.78 |
11 | CRC | 18.70 | 18.00 | 3.89 | CCET | 5.65 | 5.80 | -2.59 |
12 | CKP | 2.78 | 2.68 | 3.73 | CPALL | 47.75 | 49.00 | -2.55 |
13 | PRM | 5.85 | 5.65 | 3.54 | AP | 6.55 | 6.70 | -2.24 |
14 | SKY | 14.10 | 13.70 | 2.92 | BTG | 24.00 | 24.50 | -2.04 |
15 | BPP | 7.05 | 6.85 | 2.92 | KCE | 14.90 | 15.20 | -1.97 |
16 | M | 15.00 | 14.60 | 2.74 | GFPT | 10.10 | 10.30 | -1.94 |
17 | AMATA | 15.00 | 14.60 | 2.74 | BDMS | 21.70 | 22.10 | -1.81 |
18 | THCOM | 8.50 | 8.30 | 2.41 | KKP | 47.25 | 48.00 | -1.56 |
19 | SAPPE | 32.50 | 31.75 | 2.36 | STA | 13.10 | 13.30 | -1.50 |
20 | SGP | 6.80 | 6.65 | 2.26 | SAMART | 6.60 | 6.70 | -1.49 |
21 | GULF | 48.00 | 47.00 | 2.13 | BCPG | 6.70 | 6.80 | -1.47 |
22 | CK | 14.60 | 14.30 | 2.10 | BCH | 13.90 | 14.10 | -1.42 |
23 | CENTEL | 19.90 | 19.50 | 2.05 | QH | 1.42 | 1.44 | -1.39 |
24 | TIDLOR | 15.30 | 15.00 | 2.00 | TASCO | 14.40 | 14.60 | -1.37 |
25 | WHA | 3.20 | 3.14 | 1.91 | ADVANC | 293.00 | 297.00 | -1.35 |
26 | ICHI | 10.80 | 10.60 | 1.89 | PR9 | 22.80 | 23.10 | -1.30 |
27 | THANI | 1.63 | 1.60 | 1.88 | TQM | 15.40 | 15.60 | -1.28 |
28 | KTC | 40.75 | 40.00 | 1.88 | IRPC | 0.83 | 0.84 | -1.19 |
29 | GUNKUL | 1.65 | 1.62 | 1.85 | JMT | 9.65 | 9.75 | -1.03 |
30 | SPRC | 5.55 | 5.45 | 1.83 | PTTGC | 19.70 | 19.90 | -1.00 |
31 | KTB | 22.70 | 22.30 | 1.79 | LPN | 2.00 | 2.02 | -0.99 |
32 | ITC | 11.40 | 11.20 | 1.79 | MINT | 25.00 | 25.25 | -0.99 |
33 | AAV | 1.16 | 1.14 | 1.75 | AEONTS | 101.50 | 102.50 | -0.98 |
34 | EPG | 2.34 | 2.30 | 1.74 | GLOBAL | 5.30 | 5.35 | -0.93 |
35 | SAWAD | 19.00 | 18.70 | 1.60 | VNG | 2.16 | 2.18 | -0.92 |
36 | CPN | 47.50 | 46.75 | 1.60 | TOA | 11.00 | 11.10 | -0.90 |
37 | EA | 2.94 | 2.90 | 1.38 | JMART | 6.40 | 6.45 | -0.78 |
38 | BCP | 37.00 | 36.50 | 1.37 | PSL | 6.40 | 6.45 | -0.78 |
39 | SPCG | 8.00 | 7.90 | 1.27 | TKN | 6.40 | 6.45 | -0.78 |
40 | SCGP | 17.00 | 16.80 | 1.19 | AOT | 34.00 | 34.25 | -0.73 |
41 | TTCL | 0.98 | 0.97 | 1.03 | WHAUP | 3.22 | 3.24 | -0.62 |
42 | TPIPL | 0.98 | 0.97 | 1.03 | JAS | 1.69 | 1.70 | -0.59 |
43 | BGRIM | 10.20 | 10.10 | 0.99 | EASTW | 1.74 | 1.75 | -0.57 |
44 | RATCH | 26.25 | 26.00 | 0.96 | THG | 9.05 | 9.10 | -0.55 |
45 | EGCO | 108.50 | 107.50 | 0.93 | TISCO | 97.75 | 98.25 | -0.51 |
46 | TOP | 28.50 | 28.25 | 0.89 | COM7 | 20.60 | 20.70 | -0.48 |
47 | SCC | 171.50 | 170.00 | 0.88 | TVO | 22.10 | 22.20 | -0.45 |
48 | BEM | 5.80 | 5.75 | 0.87 | ||||
49 | BAM | 6.05 | 6.00 | 0.83 | ||||
50 | SCB | 122.00 | 121.00 | 0.83 | ||||
51 | PTG | 6.40 | 6.35 | 0.79 | ||||
52 | SIRI | 1.33 | 1.32 | 0.76 | ||||
53 | SPALI | 14.50 | 14.40 | 0.69 | ||||
54 | KEX | 1.47 | 1.46 | 0.68 | ||||
55 | CHG | 1.48 | 1.47 | 0.68 | ||||
56 | HMPRO | 7.70 | 7.65 | 0.65 | ||||
57 | SISB | 16.50 | 16.40 | 0.61 | ||||
58 | ORI | 1.73 | 1.72 | 0.58 | ||||
59 | TTB | 1.94 | 1.93 | 0.52 | ||||
60 | LH | 3.92 | 3.90 | 0.51 | ||||
61 | PTTEP | 101.00 | 100.50 | 0.50 | ||||
62 | BJC | 20.70 | 20.60 | 0.49 | ||||
63 | BANPU | 4.72 | 4.70 | 0.43 | ||||
64 | ||||||||
65 |