🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

14/01/26

13/01/26

%

หลักทรัพย์

14/01/26

13/01/26

%
1 RML 0.13 0.11 18.18 TSR 0.13 0.17 -23.53
2 MADAME 0.15 0.13 15.38 MUD 0.45 0.52 -13.46
3 COMAN 0.42 0.37 13.51 JTS 52.75 60.00 -12.08
4 DV8 4.80 4.34 10.60 BRI 1.35 1.50 -10.00
5 TPCH 1.59 1.44 10.42 BEAUTY 0.40 0.44 -9.09
6 PLANET 0.55 0.50 10.00 NL 0.60 0.66 -9.09
7 BTW 0.12 0.11 9.09 SUPER 0.10 0.11 -9.09
8 MTW 0.86 0.79 8.86 GLORY 0.61 0.67 -8.96
9 CMO 0.38 0.35 8.57 CCP 0.21 0.23 -8.70
10 TCC 0.27 0.25 8.00 HYDRO 3.92 4.26 -7.98
11 TPLAS 0.86 0.80 7.50 AMARIN 2.16 2.34 -7.69
12 STELLA 0.15 0.14 7.14 JCK 0.13 0.14 -7.14
13 SKE 0.15 0.14 7.14 QTCG 0.13 0.14 -7.14
14 LDC 0.31 0.29 6.90 BKA 0.66 0.71 -7.04
15 PLE 0.17 0.16 6.25 TL 0.27 0.29 -6.90
16 KCM 0.17 0.16 6.25 PTC 0.55 0.59 -6.78
17 RS 0.18 0.17 5.88 CSP 0.42 0.45 -6.67
18 CHOW 1.10 1.04 5.77 RICHY 0.14 0.15 -6.67
19 MIDA 0.20 0.19 5.26 SCM 0.14 0.15 -6.67
20 CRANE 0.40 0.38 5.26 SMART 0.42 0.45 -6.67
21 INOX 0.42 0.40 5.00 TNPC 0.75 0.80 -6.25
22 MK 0.43 0.41 4.88 AJA 0.16 0.17 -5.88
23 APO 1.95 1.86 4.84 AS 2.56 2.72 -5.88
24 BPS 0.44 0.42 4.76 PPS 0.17 0.18 -5.56
25 BLESS 0.22 0.21 4.76 SINGER 4.20 4.44 -5.41
26 CFARM 0.68 0.65 4.62 NCP 0.89 0.94 -5.32
27 WSOL 0.23 0.22 4.55 SOLAR 0.18 0.19 -5.26
28 PAF 0.70 0.67 4.48 DEXON 1.12 1.18 -5.08
29 CBG 41.00 39.25 4.46 MVP 0.19 0.20 -5.00
30 SCC 202.00 193.50 4.39 NEP 0.19 0.20 -5.00
31 TMI 0.49 0.47 4.26 PROUD 0.76 0.80 -5.00
32 TIDLOR 15.50 14.90 4.03 TSE 0.39 0.41 -4.88
33 RT 0.26 0.25 4.00 SE 0.41 0.43 -4.65
34 PERM 0.26 0.25 4.00 EMPIRE 1.06 1.11 -4.50
35 KUMWEL 1.04 1.00 4.00 CENTEL 32.50 34.00 -4.41
36 WGE 0.79 0.76 3.95 IIG 1.59 1.66 -4.22
37 KK 0.81 0.78 3.85 CMC 0.46 0.48 -4.17
38 TGE 1.37 1.32 3.79 SENX 0.23 0.24 -4.17
39 NV 0.55 0.53 3.77 MONO 1.18 1.23 -4.06
40 NTF 4.96 4.78 3.77 SINO 0.95 0.99 -4.04
41 RPC 0.28 0.27 3.70 INGRS 0.24 0.25 -4.00
42 BC 0.84 0.81 3.70 TVT 0.24 0.25 -4.00
43 PTTGC 22.50 21.70 3.69 BA 14.50 15.10 -3.97
44 CK 11.60 11.20 3.57 ITD 0.25 0.26 -3.85
45 KGEN 1.19 1.15 3.48 RABBIT 0.25 0.26 -3.85
46 MAGURO 18.10 17.50 3.43 SIRIPRT 7.70 8.00 -3.75
47 SAWAD 21.80 21.10 3.32 ISSARA 6.45 6.70 -3.73
48 HANA 15.60 15.10 3.31 PLANB 3.10 3.22 -3.73
49 PTT 32.75 31.75 3.15 BWG 0.26 0.27 -3.70
50 INSET 1.64 1.59 3.14 IRCP 0.27 0.28 -3.57
51 ITTHI 1.34 1.30 3.08 PSTC 0.27 0.28 -3.57
52 MOONG 2.06 2.00 3.00 AMARC 2.18 2.26 -3.54
53 SAMCO 0.70 0.68 2.94 ETE 0.55 0.57 -3.51
54 CI 0.35 0.34 2.94 QHOP 2.76 2.86 -3.50
55 BEM 5.25 5.10 2.94 MINT 22.50 23.30 -3.43
56 SMT 1.10 1.07 2.80 NAM 3.46 3.58 -3.35
57 PDJ 1.11 1.08 2.78 CIVIL 0.58 0.60 -3.33
58 IRPC 1.12 1.09 2.75 THMUI 0.29 0.30 -3.33
59 NEX 1.13 1.10 2.73 FPT 5.85 6.05 -3.31
60 MC 11.40 11.10 2.70 FM 3.54 3.66 -3.28
61 DHOUSE 0.38 0.37 2.70 TRUBB 0.61 0.63 -3.17
62 BCH 9.65 9.40 2.66 AH 12.30 12.70 -3.15
63 CCET 4.66 4.54 2.64 CPL 0.62 0.64 -3.12
64 STGT 9.80 9.55 2.62 SCL 1.24 1.28 -3.12
65 TRUE 11.90 11.60 2.59 SISB 9.35 9.65 -3.11
66 BH 140.00 136.50 2.56 ICN 1.57 1.62 -3.09
67 ANAN 0.40 0.39 2.56 GREEN 0.63 0.65 -3.08
68 VIH 8.05 7.85 2.55 YGG 0.32 0.33 -3.03
69 TFM 6.05 5.90 2.54 J 0.66 0.68 -2.94
70 NC 2.04 1.99 2.51 THREL 0.99 1.02 -2.94
71 TU 12.50 12.20 2.46 MODERN 2.04 2.10 -2.86
72 MRDIYT 8.35 8.15 2.45 TKT 0.69 0.71 -2.82
73 SVT 1.26 1.23 2.44 SALEE 0.35 0.36 -2.78
74 SMO 3.42 3.34 2.40 PLUS 1.09 1.12 -2.68
75 IVL 17.10 16.70 2.40 CKP 2.20 2.26 -2.65
76 AP 8.60 8.40 2.38 PROS 0.37 0.38 -2.63
77 VPO 0.44 0.43 2.33 WICE 2.24 2.30 -2.61
78 TM 0.88 0.86 2.33 TEAM 2.28 2.34 -2.56
79 CEN 0.88 0.86 2.33 AWC 1.93 1.98 -2.53
80 SIRI 1.33 1.30 2.31 MDX 2.32 2.38 -2.52
81 BCPG 6.70 6.55 2.29 ACC 0.39 0.40 -2.50
82 ICHI 13.50 13.20 2.27 SUTHA 2.36 2.42 -2.48
83 BDMS 18.00 17.60 2.27 BLA 19.90 20.40 -2.45
84 S 0.48 0.47 2.13 JPARK 2.40 2.46 -2.44
85 AYUD 36.00 35.25 2.13 ATLAS 1.61 1.65 -2.42
86 CHG 1.46 1.43 2.10 MEDEZE 6.05 6.20 -2.42
87 ASK 7.30 7.15 2.10 ZIGA 0.81 0.83 -2.41
88 BTS 2.04 2.00 2.00 SAPPE 30.50 31.25 -2.40
89 CNT 1.04 1.02 1.96 CAZ 1.64 1.68 -2.38
90 BAY 26.00 25.50 1.96 XPG 0.41 0.42 -2.38
91 ITC 15.90 15.60 1.92 ATP30 0.83 0.85 -2.35
92 TMAN 10.70 10.50 1.90 TH 0.42 0.43 -2.33
93 ROCTEC 0.54 0.53 1.89 TRC 0.42 0.43 -2.33
94 BOL 5.40 5.30 1.89 SECURE 12.90 13.20 -2.27
95 THCOM 8.15 8.00 1.88 HENG 0.89 0.91 -2.20
96 THG 8.25 8.10 1.85 AURA 13.60 13.90 -2.16
97 ARIN 0.55 0.54 1.85 MAJOR 6.80 6.95 -2.16
98 CPN 55.25 54.25 1.84 SIMAT 1.37 1.40 -2.14
99 ETC 0.56 0.55 1.82 FVC 0.46 0.47 -2.13
100 ADVANC 338.00 332.00 1.81 GBX 0.46 0.47 -2.13
101 FSMART 5.65 5.55 1.80 GFC 2.76 2.82 -2.13
102 OSP 17.00 16.70 1.80 PATO 6.90 7.05 -2.13
103 ETL 0.57 0.56 1.79 STI 1.84 1.88 -2.13
104 DEMCO 2.28 2.24 1.79 CGH 0.48 0.49 -2.04
105 CPNREIT 11.40 11.20 1.79 PIMO 0.97 0.99 -2.02
106 BM 1.14 1.12 1.79 SGP 7.30 7.45 -2.01
107 AJ 1.72 1.69 1.78 PAP 1.95 1.99 -2.01
108 ADVICE 5.75 5.65 1.77 DOD 1.49 1.52 -1.97
109 BVG 1.74 1.71 1.75 MASTER 7.45 7.60 -1.97
110 BE8 4.70 4.62 1.73 ALPHAX 0.50 0.51 -1.96
111 DPAINT 0.59 0.58 1.72 ITNS 1.50 1.53 -1.96
112 TKC 8.90 8.75 1.71 ERW 2.04 2.08 -1.92
113 MITSIB 0.60 0.59 1.69 BAM 7.80 7.95 -1.89
114 STA 12.30 12.10 1.65 KASET 0.52 0.53 -1.89
115 TITLE 6.25 6.15 1.63 PK 0.52 0.53 -1.89
116 HMPRO 6.25 6.15 1.63 SEI 2.12 2.16 -1.85
117 BKGI 1.25 1.23 1.63 PLAT 1.08 1.10 -1.82
118 PACO 1.28 1.26 1.59 SC 1.62 1.65 -1.82
119 STECON 6.60 6.50 1.54 DOHOME 3.32 3.38 -1.78
120 STP 9.95 9.80 1.53 BCP 28.00 28.50 -1.75
121 88TH 4.02 3.96 1.52 KCC 2.24 2.28 -1.75
122 UAC 2.68 2.64 1.52 SK 0.56 0.57 -1.75
123 CFRESH 0.67 0.66 1.52 AKP 0.57 0.58 -1.72
124 TKN 4.06 4.00 1.50 UKEM 0.57 0.58 -1.72
125 I2 0.70 0.69 1.45 GLOBAL 5.85 5.95 -1.68
126 SPREME 1.42 1.40 1.43 TNR 5.85 5.95 -1.68
127 MENA 0.71 0.70 1.43 EASTW 1.80 1.83 -1.64
128 EPG 2.86 2.82 1.42 LOXLEY 1.20 1.22 -1.64
129 CPAXT 14.30 14.10 1.42 SKIN 1.20 1.22 -1.64
130 PRM 7.20 7.10 1.41 NCAP 2.46 2.50 -1.60
131 PIN 4.34 4.28 1.40 CHARAN 18.70 19.00 -1.58
132 IP 4.46 4.40 1.36 JSP 1.93 1.96 -1.53
133 PTTEP 114.00 112.50 1.33 ILM 13.00 13.20 -1.52
134 SFLEX 3.16 3.12 1.28 LHHOTEL 13.00 13.20 -1.52
135 CITY 1.59 1.57 1.27 TSTH 0.65 0.66 -1.52
136 PMC 0.80 0.79 1.27 YONG 0.66 0.67 -1.49
137 IROYAL 4.88 4.82 1.24 TNP 2.66 2.70 -1.48
138 MICRO 0.82 0.81 1.23 TMT 2.68 2.72 -1.47
139 CPALL 41.50 41.00 1.22 WINDOW 0.67 0.68 -1.47
140 HANN 0.86 0.85 1.18 OR 13.50 13.70 -1.46
141 AKR 0.86 0.85 1.18 PANEL 1.35 1.37 -1.46
142 PR9 17.30 17.10 1.17 TTA 4.06 4.12 -1.46
143 KCE 17.30 17.10 1.17 FSX 0.68 0.69 -1.45
144 DTCENT 0.89 0.88 1.14 MEB 13.90 14.10 -1.42
145 KWM 0.90 0.89 1.12 MEGA 34.75 35.25 -1.42
146 BRR 3.64 3.60 1.11 GROREIT 7.35 7.45 -1.34
147 TAN 3.66 3.62 1.11 NSL 22.10 22.40 -1.34
148 UBA 0.93 0.92 1.09 SONIC 1.48 1.50 -1.33
149 COM7 18.60 18.40 1.09 AMATA 14.90 15.10 -1.32
150 BTG 18.60 18.40 1.09 NNCL 1.49 1.51 -1.32
151 MCA 0.94 0.93 1.08 TEAMG 2.98 3.02 -1.32
152 SYNEX 9.50 9.40 1.06 CSS 0.76 0.77 -1.30
153 SPCG 9.55 9.45 1.06 RBF 3.06 3.10 -1.29
154 STECH 0.97 0.96 1.04 SAK 3.10 3.14 -1.27
155 CPT 0.99 0.98 1.02 THANA 1.57 1.59 -1.26
156 LEO 2.00 1.98 1.01 SHR 1.59 1.61 -1.24
157 KGI 4.02 3.98 1.01 SYNTEC 1.61 1.63 -1.23
158 DITTO 10.20 10.10 0.99 IVF 0.82 0.83 -1.20
159 HPF 5.20 5.15 0.97 ORI 1.64 1.66 -1.20
160 TACC 5.25 5.20 0.96 SANKO 0.82 0.83 -1.20
161 MFEC 5.25 5.20 0.96 SYMC 3.28 3.32 -1.20
162 WINNER 2.12 2.10 0.95 CWT 0.83 0.84 -1.19
163 SKY 10.60 10.50 0.95 IT 3.32 3.36 -1.19
164 SAMART 5.35 5.30 0.94 PRINC 1.66 1.68 -1.19
165 KCAR 5.40 5.35 0.93 TVH 8.90 9.00 -1.11
166 K 1.08 1.07 0.93 NUT 3.66 3.70 -1.08
167 EASON 1.08 1.07 0.93 LH 3.68 3.72 -1.08
168 SUPEREIF 5.45 5.40 0.93 TLHPF 3.84 3.88 -1.03
169 FORTH 5.50 5.45 0.92 WINMED 0.96 0.97 -1.03
170 TISCO 110.50 109.50 0.91 UBIS 0.97 0.98 -1.02
171 MTC 27.75 27.50 0.91 CPW 1.97 1.99 -1.01
172 TVO 22.30 22.10 0.91 NEO 20.00 20.20 -0.99
173 SMD100 2.24 2.22 0.90 TTB 2.02 2.04 -0.98
174 PCE 2.24 2.22 0.90 ONSENS 1.01 1.02 -0.98
175 AAV 1.13 1.12 0.89 BAREIT 10.20 10.30 -0.97
176 PSL 5.75 5.70 0.88 STX 1.02 1.03 -0.97
177 RATCH 29.00 28.75 0.87 ONEE 2.08 2.10 -0.95
178 NER 4.68 4.64 0.86 SITHAI 1.04 1.05 -0.95
179 KBS 5.85 5.80 0.86 ALT 1.05 1.06 -0.94
180 WHABT 5.95 5.90 0.85 DMT 10.50 10.60 -0.94
181 AU 4.86 4.82 0.83 IFS 2.10 2.12 -0.94
182 PT 12.30 12.20 0.82 NETBAY 21.00 21.20 -0.94
183 S&J 31.00 30.75 0.81 BPP 10.70 10.80 -0.93
184 PHG 12.40 12.30 0.81 TQM 11.00 11.10 -0.90
185 TNITY 2.52 2.50 0.80 KTB 28.75 29.00 -0.86
186 RJH 12.90 12.80 0.78 SICT 2.30 2.32 -0.86
187 AEONTS 97.00 96.25 0.78 ALLA 1.16 1.17 -0.85
188 UVAN 13.00 12.90 0.78 SCGD 4.66 4.70 -0.85
189 TFFIF 6.50 6.45 0.78 KJL 5.85 5.90 -0.85
190 SPRC 6.50 6.45 0.78 EP 1.18 1.19 -0.84
191 QHHRREIT 6.60 6.55 0.76 ASW 5.95 6.00 -0.83
192 KKP 66.00 65.50 0.76 PM 11.90 12.00 -0.83
193 PL 1.33 1.32 0.76 JMART 6.00 6.05 -0.83
194 PCC 2.66 2.64 0.76 TKS 6.05 6.10 -0.82
195 MOSHI 33.75 33.50 0.75 EKH 4.90 4.94 -0.81
196 IND 1.36 1.35 0.74 MJLF 4.90 4.94 -0.81
197 UNIQ 2.74 2.72 0.74 NAT 2.46 2.48 -0.81
198 TOA 13.70 13.60 0.74 WHAIR 6.15 6.20 -0.81
199 YUASA 13.80 13.70 0.73 NTSC 6.20 6.25 -0.80
200 PHOL 2.80 2.78 0.72 TC 4.96 5.00 -0.80
201 JDF 1.40 1.39 0.72 APP 2.50 2.52 -0.79
202 HL 7.00 6.95 0.72 AXTRART 12.50 12.60 -0.79
203 TPBI 2.82 2.80 0.71 QH 1.26 1.27 -0.79
204 PTG 7.10 7.05 0.71 BTSGIF 2.54 2.56 -0.78
205 SA 7.20 7.15 0.70 JAS 1.28 1.29 -0.78
206 ASIAN 7.30 7.25 0.69 ACE 1.30 1.31 -0.76
207 MCOT 3.02 3.00 0.67 LEE 2.60 2.62 -0.76
208 LANNA 15.50 15.40 0.65 BGRIM 13.30 13.40 -0.75
209 TSC 15.70 15.60 0.64 HTECH 2.76 2.78 -0.72
210 PRTR 3.14 3.12 0.64 SKR 6.90 6.95 -0.72
211 WHA 3.16 3.14 0.64 XO 14.00 14.10 -0.71
212 PTL 7.90 7.85 0.64 TWPC 2.82 2.84 -0.70
213 KBSPIF 8.15 8.10 0.62 SNNP 7.10 7.15 -0.70
214 SPALI 16.70 16.60 0.60 TASCO 14.20 14.30 -0.70
215 LHK 3.38 3.36 0.60 TPRIME 7.10 7.15 -0.70
216 JR 1.70 1.69 0.59 UTP 7.40 7.45 -0.67
217 M 17.20 17.10 0.58 LPN 1.50 1.51 -0.66
218 GULF 43.25 43.00 0.58 CREDIT 15.10 15.20 -0.66
219 QTC 3.48 3.46 0.58 JMT 7.75 7.80 -0.64
220 MBK 17.50 17.40 0.57 SSP 3.18 3.20 -0.62
221 SNP 9.25 9.20 0.54 THANI 1.60 1.61 -0.62
222 WP 3.78 3.76 0.53 PIS 3.22 3.24 -0.62
223 BRRGIF 3.78 3.76 0.53 KCG 8.15 8.20 -0.61
224 FTE 1.90 1.89 0.53 GGC 3.28 3.30 -0.61
225 KTMS 1.92 1.91 0.52 TYCN 1.64 1.65 -0.61
226 TRU 3.94 3.92 0.51 CRC 16.70 16.80 -0.60
227 SRICHA 9.90 9.85 0.51 SENA 1.67 1.68 -0.60
228 TIPH 20.10 20.00 0.50 TEKA 1.68 1.69 -0.59
229 AAI 4.06 4.04 0.50 AIMCG 1.69 1.70 -0.59
230 AOT 51.00 50.75 0.49 CPI 3.38 3.40 -0.59
231 EGCO 111.50 111.00 0.45 TPS 3.38 3.40 -0.59
232 PSP 4.54 4.52 0.44 BAFS 8.50 8.55 -0.58
233 STPI 4.56 4.54 0.44 QHBREIT 3.42 3.44 -0.58
234 TMW 57.25 57.00 0.44 SCP 8.55 8.60 -0.58
235 LALIN 4.78 4.76 0.42 MPJ 3.50 3.52 -0.57
236 HUMAN 4.84 4.82 0.41 TPIPP 1.77 1.78 -0.56
237 DRT 5.00 4.98 0.40 AMATAV 1.78 1.79 -0.56
238 SCB 140.50 140.00 0.36 RAM 17.90 18.00 -0.56
239 DELTA 160.00 159.50 0.31 PSH 3.60 3.62 -0.55
240 BBL 171.00 170.50 0.29 BEC 1.81 1.82 -0.55
241 KBANK 192.00 191.50 0.26 ZAA 1.85 1.86 -0.54
242 LPH 3.72 3.74 -0.53
243 SO 3.98 4.00 -0.50
244 HFT 4.20 4.22 -0.47
245 KLINIQ 21.00 21.10 -0.47
246 WHAUP 4.20 4.22 -0.47
247 CPF 21.10 21.20 -0.47
248 CHAO 4.46 4.48 -0.45
249 TCAP 57.50 57.75 -0.43
250 SCCC 143.50 144.00 -0.35