🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

04/12/25

03/12/25

%

หลักทรัพย์

04/12/25

03/12/25

%
1 PROS 0.45 0.34 32.35 VS 0.30 0.34 -11.76
2 HEALTH 0.61 0.51 19.61 BTW 0.10 0.11 -9.09
3 ARIN 0.73 0.63 15.87 SUPER 0.10 0.11 -9.09
4 TPOLY 0.34 0.30 13.33 WSOL 0.23 0.25 -8.00
5 KGEN 1.39 1.24 12.10 FPT 6.10 6.60 -7.58
6 AOT 53.00 47.50 11.58 DEMCO 3.60 3.88 -7.22
7 CWT 0.94 0.85 10.59 MCA 1.05 1.13 -7.08
8 CI 0.34 0.31 9.68 FANCY 0.27 0.29 -6.90
9 TNDT 0.12 0.11 9.09 ECF 0.14 0.15 -6.67
10 CPL 0.74 0.68 8.82 THMUI 0.28 0.30 -6.67
11 MK 0.63 0.58 8.62 SKIN 1.52 1.62 -6.17
12 TRC 0.54 0.50 8.00 PPM 1.19 1.26 -5.56
13 TIGER 0.27 0.25 8.00 BH 156.50 165.50 -5.44
14 RT 0.27 0.25 8.00 SALEE 0.35 0.37 -5.41
15 SCM 0.15 0.14 7.14 MGC 4.08 4.30 -5.12
16 PROEN 1.20 1.12 7.14 AJA 0.19 0.20 -5.00
17 COMAN 0.45 0.42 7.14 MATCH 0.97 1.02 -4.90
18 STPI 4.42 4.14 6.76 BM 0.99 1.04 -4.81
19 TTCL 0.16 0.15 6.67 AMR 0.40 0.42 -4.76
20 STELLA 0.18 0.17 5.88 THCOM 8.15 8.55 -4.68
21 TAKUNI 0.37 0.35 5.71 HL 6.30 6.60 -4.55
22 SAF 0.39 0.37 5.41 CPANEL 2.22 2.32 -4.31
23 UEC 0.79 0.75 5.33 SENX 0.23 0.24 -4.17
24 PPS 0.20 0.19 5.26 IDG 1.86 1.94 -4.12
25 ESTAR 0.20 0.19 5.26 AS 3.28 3.42 -4.09
26 BGT 0.40 0.38 5.26 FSX 0.71 0.74 -4.05
27 TPL 0.65 0.62 4.84 CHEWA 0.25 0.26 -3.85
28 NSL 23.90 22.80 4.82 NCL 0.25 0.26 -3.85
29 BLESS 0.23 0.22 4.55 ICN 1.80 1.87 -3.74
30 QHBREIT 3.44 3.30 4.24 MVP 0.26 0.27 -3.70
31 INGRS 0.26 0.25 4.00 CNT 1.06 1.10 -3.64
32 IP 4.18 4.02 3.98 KOOL 0.27 0.28 -3.57
33 RPC 0.27 0.26 3.85 MASTEC 1.08 1.12 -3.57
34 LHFG 0.85 0.82 3.66 SGC 0.84 0.87 -3.45
35 STC 0.29 0.28 3.57 PMC 0.85 0.88 -3.41
36 RP 0.59 0.57 3.51 READY 2.84 2.94 -3.40
37 IROYAL 5.15 4.98 3.41 BCH 9.95 10.30 -3.40
38 ZAA 2.00 1.94 3.09 KIAT 0.29 0.30 -3.33
39 BKGI 1.34 1.30 3.08 PERM 0.29 0.30 -3.33
40 SVR 0.34 0.33 3.03 SRS 1.74 1.80 -3.33
41 TSTH 0.69 0.67 2.99 TATG 0.91 0.94 -3.19
42 MODERN 2.18 2.12 2.83 DTCENT 0.92 0.95 -3.16
43 KBS 5.50 5.35 2.80 SCI 0.92 0.95 -3.16
44 SQ 0.37 0.36 2.78 DOD 1.60 1.65 -3.03
45 MJD 0.37 0.36 2.78 CRC 19.50 20.10 -2.99
46 CRD 0.37 0.36 2.78 BKA 0.98 1.01 -2.97
47 QHOP 3.00 2.92 2.74 UAC 2.64 2.72 -2.94
48 PRAPAT 0.78 0.76 2.63 ONSENS 1.33 1.37 -2.92
49 MOONG 1.97 1.92 2.60 EASTW 2.02 2.08 -2.88
50 ML 0.42 0.41 2.44 IIG 1.36 1.40 -2.86
51 ANAN 0.43 0.42 2.38 SMO 3.42 3.52 -2.84
52 TRP 4.32 4.22 2.37 CPR 2.74 2.82 -2.84
53 SKN 6.55 6.40 2.34 AIMCG 1.72 1.77 -2.82
54 JTS 33.25 32.50 2.31 PPPM 0.35 0.36 -2.78
55 TTA 4.50 4.40 2.27 TITLE 5.25 5.40 -2.78
56 TOG 6.85 6.70 2.24 VGI 1.05 1.08 -2.78
57 WHAUP 4.68 4.58 2.18 ACC 0.36 0.37 -2.70
58 MTI 15.30 15.00 2.00 TCMC 0.36 0.37 -2.70
59 CGH 0.51 0.50 2.00 WFX 0.74 0.76 -2.63
60 GBX 0.53 0.52 1.92 TIDLOR 18.60 19.10 -2.62
61 BYD 0.53 0.52 1.92 BBIK 15.20 15.60 -2.56
62 GULF 40.50 39.75 1.89 AMC 1.95 2.00 -2.50
63 PRAKIT 11.00 10.80 1.85 CMO 0.39 0.40 -2.50
64 ITC 16.50 16.20 1.85 ERW 2.34 2.40 -2.50
65 HYDRO 5.50 5.40 1.85 ASP 1.99 2.04 -2.45
66 CHASE 0.55 0.54 1.85 SISB 12.00 12.30 -2.44
67 I2 0.56 0.55 1.82 TKN 4.06 4.16 -2.40
68 SEI 2.26 2.22 1.80 AMATA 16.30 16.70 -2.40
69 CHOW 1.18 1.16 1.72 CENTEL 31.00 31.75 -2.36
70 SIMAT 1.20 1.18 1.69 MONO 1.24 1.27 -2.36
71 KCC 2.40 2.36 1.69 MJLF 4.98 5.10 -2.35
72 AKP 0.61 0.60 1.67 BTS 2.50 2.56 -2.34
73 UVAN 12.40 12.20 1.64 KLINIQ 21.30 21.80 -2.29
74 CIVIL 0.62 0.61 1.64 TGE 1.28 1.31 -2.29
75 GREEN 0.63 0.62 1.61 ATP30 0.86 0.88 -2.27
76 PTT 31.75 31.25 1.60 BLAND 0.43 0.44 -2.27
77 UPOIC 6.40 6.30 1.59 XPG 0.43 0.44 -2.27
78 LIT 0.65 0.64 1.56 MICRO 0.87 0.89 -2.25
79 STP 9.80 9.65 1.55 MTC 33.00 33.75 -2.22
80 SAMTEL 4.02 3.96 1.52 KK 0.91 0.93 -2.15
81 PTC 0.68 0.67 1.49 CTARAF 4.58 4.68 -2.14
82 SGP 7.00 6.90 1.45 JMART 6.90 7.05 -2.13
83 PSL 7.00 6.90 1.45 SCC 184.00 188.00 -2.13
84 LOXLEY 1.42 1.40 1.43 TH 0.47 0.48 -2.08
85 TEGH 2.96 2.92 1.37 WARRIX 1.88 1.92 -2.08
86 BSRC 3.00 2.96 1.35 88TH 4.70 4.80 -2.08
87 SUN 3.02 2.98 1.34 TPCH 1.42 1.45 -2.07
88 SABINA 15.30 15.10 1.32 CSP 0.48 0.49 -2.04
89 CSS 0.78 0.77 1.30 PPP 0.96 0.98 -2.04
90 TPAC 8.00 7.90 1.27 SJWD 7.20 7.35 -2.04
91 CFRESH 0.81 0.80 1.25 TSE 0.48 0.49 -2.04
92 MEB 16.30 16.10 1.24 EPG 2.94 3.00 -2.00
93 IVF 0.83 0.82 1.22 SEAOIL 2.94 3.00 -2.00
94 THG 8.55 8.45 1.18 ORI 1.98 2.02 -1.98
95 CPH 8.60 8.50 1.18 DELTA 199.00 203.00 -1.97
96 TPLAS 0.87 0.86 1.16 MFEC 5.00 5.10 -1.96
97 AKR 0.88 0.87 1.15 GFC 3.06 3.12 -1.92
98 TPIPP 1.80 1.78 1.12 BJC 15.40 15.70 -1.91
99 NCP 0.94 0.93 1.08 SCGP 15.40 15.70 -1.91
100 GUNKUL 1.95 1.93 1.04 KUMWEL 1.03 1.05 -1.90
101 LEO 1.96 1.94 1.03 SAWAD 25.75 26.25 -1.90
102 TIPH 19.80 19.60 1.02 TMAN 10.30 10.50 -1.90
103 SRICHA 10.10 10.00 1.00 PQS 1.56 1.59 -1.89
104 CPTREIT 5.10 5.05 0.99 TURBO 1.56 1.59 -1.89
105 HPF 5.15 5.10 0.98 PTTEP 106.00 108.00 -1.85
106 CPF 20.70 20.50 0.98 SCAP 1.06 1.08 -1.85
107 THREL 1.04 1.03 0.97 KCE 21.30 21.70 -1.84
108 KTBSTMR 5.30 5.25 0.95 HUMAN 5.35 5.45 -1.83
109 AMATAV 2.16 2.14 0.93 XYZ 0.54 0.55 -1.82
110 RCL 27.25 27.00 0.93 BEM 5.45 5.55 -1.80
111 INETREIT 11.00 10.90 0.92 FLOYD 1.11 1.13 -1.77
112 BCP 27.50 27.25 0.92 SK 0.56 0.57 -1.75
113 AAI 4.40 4.36 0.92 WPH 5.65 5.75 -1.74
114 SFT 2.22 2.20 0.91 CKP 2.28 2.32 -1.72
115 MII 4.54 4.50 0.89 TQM 11.40 11.60 -1.72
116 KTB 28.75 28.50 0.88 CPALL 43.00 43.75 -1.71
117 TFM 5.80 5.75 0.87 PLUS 1.16 1.18 -1.69
118 AAV 1.17 1.16 0.86 BRR 3.50 3.56 -1.69
119 PM 11.80 11.70 0.85 DUSIT 11.70 11.90 -1.68
120 DEXON 1.19 1.18 0.85 RATCH 29.25 29.75 -1.68
121 CMAN 2.38 2.36 0.85 CCET 4.76 4.84 -1.65
122 WICE 2.40 2.38 0.84 IND 1.19 1.21 -1.65
123 EP 1.21 1.20 0.83 MALEE 3.64 3.70 -1.62
124 YUASA 12.20 12.10 0.83 ETE 0.61 0.62 -1.61
125 LHSC 12.30 12.20 0.82 MDX 2.44 2.48 -1.61
126 LHHOTEL 12.40 12.30 0.81 ORN 0.61 0.62 -1.61
127 ICHI 12.40 12.30 0.81 SAPPE 31.25 31.75 -1.57
128 APP 2.48 2.46 0.81 SKY 12.50 12.70 -1.57
129 AH 12.40 12.30 0.81 WORK 3.78 3.84 -1.56
130 3BBIF 6.25 6.20 0.81 PYLON 2.62 2.66 -1.50
131 TU 12.80 12.70 0.79 OR 13.20 13.40 -1.49
132 SVT 1.28 1.27 0.79 KASET 0.67 0.68 -1.47
133 Q-CON 6.40 6.35 0.79 PLANB 4.04 4.10 -1.46
134 MGI 6.40 6.35 0.79 BCPG 6.90 7.00 -1.43
135 ISSARA 6.45 6.40 0.78 NL 0.69 0.70 -1.43
136 SCL 1.31 1.30 0.77 GPSC 34.75 35.25 -1.42
137 POPF 6.55 6.50 0.77 PTG 6.95 7.05 -1.42
138 KSL 1.31 1.30 0.77 BGRIM 14.00 14.20 -1.41
139 FORTH 6.60 6.55 0.76 COM7 21.20 21.50 -1.40
140 FSMART 6.70 6.65 0.75 CPN 53.00 53.75 -1.40
141 AMARC 2.68 2.66 0.75 SIAM 0.71 0.72 -1.39
142 SIRI 1.35 1.34 0.75 TOP 35.75 36.25 -1.38
143 PCC 2.70 2.68 0.75 WINDOW 0.72 0.73 -1.37
144 MOSHI 33.75 33.50 0.75 ANI 3.00 3.04 -1.32
145 CMR 1.35 1.34 0.75 NAT 3.00 3.04 -1.32
146 ILM 13.90 13.80 0.72 CTW 3.02 3.06 -1.31
147 TASCO 14.00 13.90 0.72 SAMCO 0.76 0.77 -1.30
148 AURA 14.10 14.00 0.71 UMI 0.76 0.77 -1.30
149 SCCC 142.50 141.50 0.71 BRI 1.53 1.55 -1.29
150 BEYOND 7.20 7.15 0.70 IVL 15.30 15.50 -1.29
151 BA 14.40 14.30 0.70 B-WORK 4.64 4.70 -1.28
152 SVI 7.25 7.20 0.69 SC 1.58 1.60 -1.25
153 ASIAN 7.25 7.20 0.69 VL 0.79 0.80 -1.25
154 SNNP 7.35 7.30 0.69 DPAINT 0.80 0.81 -1.23
155 NYT 2.96 2.94 0.68 CPAXT 16.20 16.40 -1.22
156 HTC 14.80 14.70 0.68 RBF 3.24 3.28 -1.22
157 XO 15.10 15.00 0.67 SYNTEC 1.66 1.68 -1.19
158 HTECH 3.04 3.02 0.66 TPS 3.36 3.40 -1.18
159 ITNS 1.53 1.52 0.66 QTC 3.40 3.44 -1.16
160 SSP 3.12 3.10 0.65 APO 1.71 1.73 -1.16
161 TIPCO 7.90 7.85 0.64 FNS 0.86 0.87 -1.15
162 LPN 1.60 1.59 0.63 WIIK 0.86 0.87 -1.15
163 IHL 1.61 1.60 0.63 BAFS 8.75 8.85 -1.13
164 FPI 1.63 1.62 0.62 BTG 17.50 17.70 -1.13
165 MCOT 3.36 3.34 0.60 JMT 8.80 8.90 -1.12
166 TRT 3.38 3.36 0.60 MASTER 8.90 9.00 -1.11
167 INSET 1.69 1.68 0.60 ZIGA 0.89 0.90 -1.11
168 SPCG 8.50 8.45 0.59 FM 3.66 3.70 -1.08
169 CM 1.70 1.69 0.59 KWM 0.92 0.93 -1.08
170 SPALI 17.40 17.30 0.58 PROUD 0.92 0.93 -1.08
171 SORKON 3.50 3.48 0.57 PTECH 1.84 1.86 -1.08
172 MPJ 3.54 3.52 0.57 CEN 0.93 0.94 -1.06
173 BVG 1.80 1.79 0.56 TAN 3.74 3.78 -1.06
174 TTW 9.05 9.00 0.56 BDMS 18.80 19.00 -1.05
175 A5 1.84 1.83 0.55 HFT 3.76 3.80 -1.05
176 DIF 9.30 9.25 0.54 TRU 3.76 3.80 -1.05
177 BLC 3.80 3.78 0.53 BLA 19.10 19.30 -1.04
178 HARN 1.95 1.94 0.52 TLI 9.55 9.65 -1.04
179 TTB 1.98 1.97 0.51 ATLAS 1.91 1.93 -1.04
180 PEACE 1.98 1.97 0.51 HENG 0.96 0.97 -1.03
181 GFPT 9.90 9.85 0.51 BEC 1.94 1.96 -1.02
182 BIZ 4.00 3.98 0.50 STECH 0.97 0.98 -1.02
183 BIS 2.00 1.99 0.50 TERA 0.98 0.99 -1.01
184 CHAO 4.06 4.04 0.50 PAP 1.97 1.99 -1.00
185 M-CHAI 21.00 20.90 0.48 M 19.80 20.00 -1.00
186 TMW 53.75 53.50 0.47 SYNEX 9.90 10.00 -1.00
187 TCAP 57.50 57.25 0.44 EKH 5.00 5.05 -0.99
188 TFG 4.66 4.64 0.43 PIMO 1.00 1.01 -0.99
189 DREIT 4.86 4.84 0.41 SEAFCO 2.00 2.02 -0.99
190 RPH 4.88 4.86 0.41 WINNER 2.00 2.02 -0.99
191 BAY 24.70 24.60 0.41 BOL 5.05 5.10 -0.98
192 TACC 4.96 4.94 0.40 IRPC 1.01 1.02 -0.98
193 BBL 166.00 165.50 0.30 SINGER 5.05 5.10 -0.98
194 PTTGC 20.30 20.50 -0.98
195 COLOR 1.03 1.04 -0.96
196 BE8 4.24 4.28 -0.93
197 KCAR 5.30 5.35 -0.93
198 SAMART 5.30 5.35 -0.93
199 ONEE 2.14 2.16 -0.93
200 SAAM 5.35 5.40 -0.93
201 SUSCO 2.14 2.16 -0.93
202 KTC 28.00 28.25 -0.88
203 PLAT 1.12 1.13 -0.88
204 TEAM 2.24 2.26 -0.88
205 MINT 22.50 22.70 -0.88
206 STECON 5.70 5.75 -0.87
207 AU 4.58 4.62 -0.87
208 2S 2.30 2.32 -0.86
209 AUCT 5.80 5.85 -0.85
210 ALLA 1.17 1.18 -0.85
211 SPRC 5.85 5.90 -0.85
212 RJH 11.90 12.00 -0.83
213 DV8 4.80 4.84 -0.83
214 CK 12.40 12.50 -0.80
215 QHHRREIT 6.20 6.25 -0.80
216 TFFIF 6.20 6.25 -0.80
217 AXTRART 12.50 12.60 -0.79
218 DCC 1.25 1.26 -0.79
219 BTSGIF 2.52 2.54 -0.79
220 TKS 6.35 6.40 -0.78
221 HMPRO 6.40 6.45 -0.78
222 ACE 1.29 1.30 -0.77
223 EA 2.60 2.62 -0.76
224 AMATAR 6.55 6.60 -0.76
225 BROCK 1.31 1.32 -0.76
226 MAJOR 6.60 6.65 -0.75
227 QH 1.32 1.33 -0.75
228 CHAYO 1.35 1.36 -0.74
229 TNP 2.72 2.74 -0.73
230 JAS 1.38 1.39 -0.72
231 SMD100 2.78 2.80 -0.71
232 JPARK 2.80 2.82 -0.71
233 SA 7.10 7.15 -0.70
234 SFLEX 2.86 2.88 -0.69
235 ASK 7.30 7.35 -0.68
236 AI 3.00 3.02 -0.66
237 KISS 3.00 3.02 -0.66
238 UTP 7.50 7.55 -0.66
239 BAM 7.60 7.65 -0.65
240 ADVANC 306.00 308.00 -0.65
241 NCAP 3.06 3.08 -0.65
242 CHG 1.55 1.56 -0.64
243 EMPIRE 1.57 1.58 -0.63
244 IMH 3.18 3.20 -0.62
245 CITY 1.61 1.62 -0.62
246 SCP 8.05 8.10 -0.62
247 WHA 3.22 3.24 -0.62
248 HANA 16.30 16.40 -0.61
249 VIH 8.25 8.30 -0.60
250 PRINC 1.68 1.69 -0.59
251 SAK 3.36 3.38 -0.59
252 JR 1.69 1.70 -0.59
253 PIS 3.40 3.42 -0.58
254 MBK 17.20 17.30 -0.58
255 IT 3.46 3.48 -0.57
256 KAMART 8.75 8.80 -0.57
257 THAI 8.75 8.80 -0.57
258 FTE 1.77 1.78 -0.56
259 CBG 44.50 44.75 -0.56
260 MRDIYT 9.15 9.20 -0.54
261 NAM 3.68 3.70 -0.54
262 DOHOME 3.74 3.76 -0.53
263 PR9 19.10 19.20 -0.52
264 AEONTS 95.75 96.25 -0.52
265 KGI 3.88 3.90 -0.51
266 NETBAY 19.80 19.90 -0.50
267 NKT 3.96 3.98 -0.50
268 SO 4.04 4.06 -0.49
269 EURO 4.08 4.10 -0.49
270 SSTRT 4.22 4.24 -0.47
271 PIN 4.24 4.26 -0.47
272 TISCO 106.50 107.00 -0.47
273 ROJNA 4.42 4.44 -0.45
274 MAGURO 22.90 23.00 -0.43
275 PSP 4.62 4.64 -0.43
276 LST 4.66 4.68 -0.43
277 AIT 4.82 4.84 -0.41
278 BOFFICE 4.88 4.90 -0.41
279 DRT 4.88 4.90 -0.41
280 BANPU 4.96 4.98 -0.40
281 TC 4.98 5.00 -0.40
282 KKP 65.25 65.50 -0.38