🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

23/05/25

22/05/25

%

หลักทรัพย์

23/05/25

22/05/25

%
1 XBIO 0.21 0.16 31.25 TRV 1.20 1.55 -22.58
2 24CS 1.02 0.82 24.39 BM 1.24 1.52 -18.42
3 MOTHER 1.10 0.96 14.58 SAM 0.14 0.16 -12.50
4 CFARM 0.84 0.75 12.00 GLAND 0.88 1.00 -12.00
5 HYDRO 1.60 1.43 11.89 VS 0.46 0.52 -11.54
6 OSP 17.00 15.20 11.84 PRECHA 0.64 0.72 -11.11
7 SKE 0.22 0.20 10.00 CHAYO 1.72 1.91 -9.95
8 TKC 10.00 9.10 9.89 SCG 2.04 2.26 -9.73
9 CSP 0.47 0.43 9.30 PEER 0.11 0.12 -8.33
10 LDC 0.38 0.35 8.57 CEN 1.56 1.70 -8.24
11 AIT 4.66 4.30 8.37 PROS 0.59 0.64 -7.81
12 AJA 0.13 0.12 8.33 GJS 0.13 0.14 -7.14
13 MTI 12.30 11.40 7.89 SAF 0.42 0.45 -6.67
14 JCKH 0.14 0.13 7.69 PPP 1.00 1.07 -6.54
15 NFC 1.71 1.59 7.55 TLI 11.30 12.00 -5.83
16 TVT 0.29 0.27 7.41 LOXLEY 1.00 1.06 -5.66
17 AS 2.32 2.16 7.41 GLOCON 0.17 0.18 -5.56
18 QTCG 0.15 0.14 7.14 KCM 0.17 0.18 -5.56
19 AWC 2.00 1.87 6.95 XYZ 0.36 0.38 -5.26
20 ZIGA 1.44 1.35 6.67 THANA 0.93 0.98 -5.10
21 AQUA 0.16 0.15 6.67 FSX 1.14 1.20 -5.00
22 GLORY 0.81 0.76 6.58 STELLA 0.19 0.20 -5.00
23 WICE 3.58 3.36 6.55 BLA 16.10 16.80 -4.17
24 LIT 0.66 0.62 6.45 DCON 0.23 0.24 -4.17
25 QLT 2.78 2.62 6.11 FN 0.48 0.50 -4.00
26 PIN 5.05 4.76 6.09 MASTER 12.10 12.60 -3.97
27 SGF 0.18 0.17 5.88 INGRS 0.25 0.26 -3.85
28 PPS 0.18 0.17 5.88 PLE 0.25 0.26 -3.85
29 LEO 2.18 2.06 5.83 RWI 0.25 0.26 -3.85
30 IRCP 0.37 0.35 5.71 DMT 10.10 10.50 -3.81
31 BA 13.80 13.10 5.34 AURA 15.60 16.20 -3.70
32 IMPACT 10.00 9.50 5.26 KTMS 1.56 1.62 -3.70
33 PLANB 5.15 4.90 5.10 BH 144.00 149.50 -3.68
34 JTS 42.00 40.00 5.00 BRI 1.59 1.65 -3.64
35 CMO 0.64 0.61 4.92 CIVIL 1.34 1.39 -3.60
36 SINO 1.07 1.02 4.90 STGT 6.90 7.15 -3.50
37 UOBKH 5.50 5.25 4.76 ITTHI 1.40 1.45 -3.45
38 ERW 1.98 1.89 4.76 RS 0.28 0.29 -3.45
39 BJCHI 0.89 0.85 4.71 BEAUTY 0.29 0.30 -3.33
40 GPSC 33.75 32.25 4.65 TTA 4.18 4.32 -3.24
41 TSTH 0.69 0.66 4.55 ACC 0.30 0.31 -3.23
42 SENX 0.23 0.22 4.55 MAJOR 9.05 9.35 -3.21
43 DOHOME 3.68 3.52 4.55 CHOW 0.98 1.01 -2.97
44 STECON 7.00 6.70 4.48 TPS 3.28 3.38 -2.96
45 STC 0.48 0.46 4.35 BEYOND 6.65 6.85 -2.92
46 TM 0.73 0.70 4.29 IVL 20.00 20.60 -2.91
47 ACG 0.74 0.71 4.23 S11 3.40 3.50 -2.86
48 SRICHA 6.20 5.95 4.20 BYD 0.35 0.36 -2.78
49 SPA 2.98 2.86 4.20 HANA 17.50 18.00 -2.78
50 MIDA 0.25 0.24 4.17 FPI 1.76 1.81 -2.76
51 OR 13.00 12.50 4.00 ITNS 1.41 1.45 -2.76
52 NEX 0.79 0.76 3.95 AMARC 1.79 1.84 -2.72
53 PT 13.20 12.70 3.94 SALEE 0.36 0.37 -2.70
54 CRC 18.70 18.00 3.89 SGC 0.72 0.74 -2.70
55 BKGI 1.62 1.56 3.85 BE8 7.30 7.50 -2.67
56 DV8 3.80 3.66 3.83 LRH 37.00 38.00 -2.63
57 GFC 4.40 4.24 3.77 MALEE 7.40 7.60 -2.63
58 CKP 2.78 2.68 3.73 PEACE 2.22 2.28 -2.63
59 TCC 0.28 0.27 3.70 TBN 5.55 5.70 -2.63
60 RT 0.28 0.27 3.70 TWP 1.12 1.15 -2.61
61 PAP 2.00 1.93 3.63 CCET 5.65 5.80 -2.59
62 RPC 0.29 0.28 3.57 EE 0.38 0.39 -2.56
63 NCL 0.29 0.28 3.57 ML 0.38 0.39 -2.56
64 PRM 5.85 5.65 3.54 YGG 0.38 0.39 -2.56
65 CI 0.30 0.29 3.45 CPALL 47.75 49.00 -2.55
66 AH 15.00 14.50 3.45 CRANE 0.39 0.40 -2.50
67 BKD 1.23 1.19 3.36 MEB 19.60 20.10 -2.49
68 TATG 0.94 0.91 3.30 MAGURO 15.70 16.10 -2.48
69 TRUE 12.70 12.30 3.25 PORT 0.80 0.82 -2.44
70 TVH 7.95 7.70 3.25 PQS 2.42 2.48 -2.42
71 BIG 0.32 0.31 3.23 THRE 0.41 0.42 -2.38
72 OKJ 6.65 6.45 3.10 TPOLY 0.41 0.42 -2.38
73 ACE 1.33 1.29 3.10 WFX 0.83 0.85 -2.35
74 MONO 1.68 1.63 3.07 PSG 1.30 1.33 -2.26
75 SRIPANWA 4.84 4.70 2.98 AP 6.55 6.70 -2.24
76 KWM 1.04 1.01 2.97 THREL 1.31 1.34 -2.24
77 DRT 5.20 5.05 2.97 TYCN 1.75 1.79 -2.23
78 SKY 14.10 13.70 2.92 AMANAH 0.88 0.90 -2.22
79 BPP 7.05 6.85 2.92 FVC 0.44 0.45 -2.22
80 BKA 1.10 1.07 2.80 MICRO 0.88 0.90 -2.22
81 WSOL 0.37 0.36 2.78 NETBAY 18.30 18.70 -2.14
82 EASON 1.11 1.08 2.78 PPPM 0.47 0.48 -2.08
83 MCOT 3.74 3.64 2.75 BTG 24.00 24.50 -2.04
84 M 15.00 14.60 2.74 AMATAV 2.90 2.96 -2.03
85 AMATA 15.00 14.60 2.74 PDJ 1.45 1.48 -2.03
86 PERM 0.38 0.37 2.70 CPT 0.97 0.99 -2.02
87 DEXON 1.52 1.48 2.70 KCE 14.90 15.20 -1.97
88 CHARAN 15.20 14.80 2.70 MTW 1.00 1.02 -1.96
89 PROEN 1.16 1.13 2.65 GFPT 10.10 10.30 -1.94
90 FTREIT 9.85 9.60 2.60 DEMCO 2.04 2.08 -1.92
91 LTS 4.78 4.66 2.58 WINNER 2.04 2.08 -1.92
92 THE 0.82 0.80 2.50 VARO 5.15 5.25 -1.90
93 TCMC 0.41 0.40 2.50 TPBI 3.10 3.16 -1.90
94 BAFS 8.20 8.00 2.50 SSSC 2.10 2.14 -1.87
95 ALPHAX 0.41 0.40 2.50 RBF 4.22 4.30 -1.86
96 NSL 31.50 30.75 2.44 ADB 0.54 0.55 -1.82
97 NCAP 2.54 2.48 2.42 MFEC 5.40 5.50 -1.82
98 THCOM 8.50 8.30 2.41 BDMS 21.70 22.10 -1.81
99 SAPPE 32.50 31.75 2.36 AUCT 5.50 5.60 -1.79
100 ALT 0.87 0.85 2.35 MCA 1.10 1.12 -1.79
101 SR 0.44 0.43 2.33 UBE 0.55 0.56 -1.79
102 SCN 0.44 0.43 2.33 SNNP 11.10 11.30 -1.77
103 I2 0.89 0.87 2.30 CMAN 2.24 2.28 -1.75
104 SGP 6.80 6.65 2.26 GGC 4.50 4.58 -1.75
105 SANKO 0.91 0.89 2.25 WARRIX 2.34 2.38 -1.68
106 VPO 0.46 0.45 2.22 PANEL 1.18 1.20 -1.67
107 FTI 1.85 1.81 2.21 TAE 0.60 0.61 -1.64
108 BVG 1.86 1.82 2.20 JDF 1.85 1.88 -1.60
109 GULF 48.00 47.00 2.13 JR 1.89 1.92 -1.56
110 FPT 7.25 7.10 2.11 KKP 47.25 48.00 -1.56
111 CK 14.60 14.30 2.10 PLAT 1.26 1.28 -1.56
112 SFLEX 2.98 2.92 2.05 UEC 0.65 0.66 -1.52
113 CENTEL 19.90 19.50 2.05 KGI 3.92 3.98 -1.51
114 BPS 0.50 0.49 2.04 STA 13.10 13.30 -1.50
115 CEYE 2.02 1.98 2.02 SAMART 6.60 6.70 -1.49
116 TIDLOR 15.30 15.00 2.00 DOD 1.99 2.02 -1.49
117 MGI 10.20 10.00 2.00 HTECH 2.66 2.70 -1.48
118 CNT 1.02 1.00 2.00 BCPG 6.70 6.80 -1.47
119 CGH 0.51 0.50 2.00 NV 0.68 0.69 -1.45
120 TLHPF 4.10 4.02 1.99 SAMCO 0.68 0.69 -1.45
121 UKEM 0.52 0.51 1.96 ETC 1.37 1.39 -1.44
122 TGE 1.56 1.53 1.96 BCH 13.90 14.10 -1.42
123 SONIC 1.56 1.53 1.96 QH 1.42 1.44 -1.39
124 ONEE 2.08 2.04 1.96 TASCO 14.40 14.60 -1.37
125 IP 3.12 3.06 1.96 SQ 0.73 0.74 -1.35
126 STECH 1.06 1.04 1.92 ADVANC 293.00 297.00 -1.35
127 CIMBT 0.53 0.52 1.92 NNCL 1.50 1.52 -1.32
128 WHA 3.20 3.14 1.91 VIH 7.50 7.60 -1.32
129 ICHI 10.80 10.60 1.89 PR9 22.80 23.10 -1.30
130 THANI 1.63 1.60 1.88 TQM 15.40 15.60 -1.28
131 KTC 40.75 40.00 1.88 HUMAN 7.80 7.90 -1.27
132 MITSIB 0.55 0.54 1.85 SAFE 8.25 8.35 -1.20
133 GUNKUL 1.65 1.62 1.85 IRPC 0.83 0.84 -1.19
134 SPRC 5.55 5.45 1.83 IVF 0.83 0.84 -1.19
135 KTB 22.70 22.30 1.79 WPH 8.30 8.40 -1.19
136 ITC 11.40 11.20 1.79 IND 0.84 0.85 -1.18
137 ROJNA 4.60 4.52 1.77 J 0.87 0.88 -1.14
138 PSP 4.60 4.52 1.77 SC 1.76 1.78 -1.12
139 NCP 1.15 1.13 1.77 FORTH 8.90 9.00 -1.11
140 TRC 0.58 0.57 1.75 MENA 0.92 0.93 -1.08
141 AAV 1.16 1.14 1.75 PTC 0.92 0.93 -1.08
142 KISS 3.50 3.44 1.74 ICN 1.89 1.91 -1.05
143 EPG 2.34 2.30 1.74 CPW 1.91 1.93 -1.04
144 TH 0.60 0.59 1.69 SIMAT 0.96 0.97 -1.03
145 SMART 0.61 0.60 1.67 JMT 9.65 9.75 -1.03
146 KASET 0.61 0.60 1.67 PTTGC 19.70 19.90 -1.00
147 AKP 0.61 0.60 1.67 LPN 2.00 2.02 -0.99
148 WHAIR 4.90 4.82 1.66 MINT 25.00 25.25 -0.99
149 CHASE 0.62 0.61 1.64 SNPS 5.00 5.05 -0.99
150 SAWAD 19.00 18.70 1.60 AEONTS 101.50 102.50 -0.98
151 CPN 47.50 46.75 1.60 BGC 5.10 5.15 -0.97
152 SCP 6.35 6.25 1.60 RPH 5.15 5.20 -0.96
153 UREKA 0.64 0.63 1.59 TMAN 10.30 10.40 -0.96
154 READY 3.94 3.88 1.55 ILINK 5.20 5.25 -0.95
155 AIMCG 1.97 1.94 1.55 SYNEX 10.40 10.50 -0.95
156 UPOIC 6.60 6.50 1.54 NER 4.20 4.24 -0.94
157 SNC 6.65 6.55 1.53 GLOBAL 5.30 5.35 -0.93
158 CPAXT 20.00 19.70 1.52 TC 5.30 5.35 -0.93
159 ORN 0.68 0.67 1.49 TKS 5.30 5.35 -0.93
160 BSBM 0.68 0.67 1.49 SINGER 5.35 5.40 -0.93
161 PHG 14.00 13.80 1.45 VNG 2.16 2.18 -0.92
162 AU 7.00 6.90 1.45 BBIK 21.90 22.10 -0.90
163 SIAM 0.72 0.71 1.41 NAM 4.38 4.42 -0.90
164 GTB 0.72 0.71 1.41 TOA 11.00 11.10 -0.90
165 TEGH 2.90 2.86 1.40 NEO 27.75 28.00 -0.89
166 WINDOW 0.73 0.72 1.39 POPF 5.60 5.65 -0.88
167 EA 2.94 2.90 1.38 3BBIF 5.80 5.85 -0.85
168 GABLE 2.96 2.92 1.37 CPNCG 5.85 5.90 -0.85
169 BCP 37.00 36.50 1.37 KUN 1.19 1.20 -0.83
170 LHFG 0.77 0.76 1.32 LEE 2.40 2.42 -0.83
171 CWT 0.77 0.76 1.32 TFFIF 6.00 6.05 -0.83
172 SWC 3.10 3.06 1.31 SMT 1.22 1.23 -0.81
173 BBGI 3.10 3.06 1.31 SAT 12.30 12.40 -0.81
174 CMC 0.78 0.77 1.30 NDR 1.24 1.25 -0.80
175 ALLY 4.74 4.68 1.28 PL 1.24 1.25 -0.80
176 SPCG 8.00 7.90 1.27 SPACK 1.26 1.27 -0.79
177 ETL 0.80 0.79 1.27 SVT 1.26 1.27 -0.79
178 BR 1.61 1.59 1.26 CPANEL 2.56 2.58 -0.78
179 BSM 0.81 0.80 1.25 JMART 6.40 6.45 -0.78
180 TEKA 1.68 1.66 1.20 PSL 6.40 6.45 -0.78
181 SYNTEC 1.68 1.66 1.20 TKN 6.40 6.45 -0.78
182 SCGP 17.00 16.80 1.19 DDD 6.45 6.50 -0.77
183 EAST 0.86 0.85 1.18 ASW 6.70 6.75 -0.74
184 PRTR 3.48 3.44 1.16 PACO 1.34 1.35 -0.74
185 NOBLE 1.78 1.76 1.14 AOT 34.00 34.25 -0.73
186 DTCENT 0.90 0.89 1.12 GVREIT 6.85 6.90 -0.72
187 SCI 0.91 0.90 1.11 MDX 2.84 2.86 -0.70
188 AFC 3.70 3.66 1.09 M-STOR 7.20 7.25 -0.69
189 TIPH 18.60 18.40 1.09 CITY 1.45 1.46 -0.68
190 AGE 0.93 0.92 1.09 TNR 7.25 7.30 -0.68
191 UV 0.95 0.94 1.06 PLUS 2.98 3.00 -0.67
192 HFT 3.86 3.82 1.05 XO 15.00 15.10 -0.66
193 TTCL 0.98 0.97 1.03 DCC 1.51 1.52 -0.66
194 TPIPL 0.98 0.97 1.03 SRS 3.02 3.04 -0.66
195 CFRESH 0.98 0.97 1.03 IT 3.14 3.16 -0.63
196 ASP 2.00 1.98 1.01 TPAC 8.00 8.05 -0.62
197 COLOR 1.01 1.00 1.00 MPJ 3.22 3.24 -0.62
198 BGRIM 10.20 10.10 0.99 PCSGH 3.22 3.24 -0.62
199 PIS 4.12 4.08 0.98 WHAUP 3.22 3.24 -0.62
200 RATCH 26.25 26.00 0.96 BIZ 3.24 3.26 -0.61
201 DITTO 10.50 10.40 0.96 JAS 1.69 1.70 -0.59
202 APP 2.10 2.08 0.96 LHK 3.46 3.48 -0.57
203 TFG 5.30 5.25 0.95 EASTW 1.74 1.75 -0.57
204 PRI 5.30 5.25 0.95 SENA 1.75 1.76 -0.57
205 SO 4.26 4.22 0.95 MNIT 1.79 1.80 -0.56
206 FM 4.26 4.22 0.95 JSP 1.80 1.81 -0.55
207 EGCO 108.50 107.50 0.93 LPH 3.60 3.62 -0.55
208 D 2.20 2.18 0.92 THG 9.05 9.10 -0.55
209 TACC 4.52 4.48 0.89 TIPCO 9.25 9.30 -0.54
210 ADVICE 4.52 4.48 0.89 BAREIT 9.30 9.35 -0.53
211 TOP 28.50 28.25 0.89 SPRIME 3.76 3.78 -0.53
212 SCC 171.50 170.00 0.88 WHART 9.50 9.55 -0.52
213 SVOA 1.15 1.14 0.88 TISCO 97.75 98.25 -0.51
214 BEM 5.80 5.75 0.87 PRINC 1.99 2.00 -0.50
215 CMR 1.17 1.16 0.86 STANLY 202.00 203.00 -0.49
216 RJH 11.80 11.70 0.85 COM7 20.60 20.70 -0.48
217 MUD 1.19 1.18 0.85 BAY 22.00 22.10 -0.45
218 HPF 4.78 4.74 0.84 TAN 4.42 4.44 -0.45
219 STI 2.40 2.38 0.84 TVO 22.10 22.20 -0.45
220 CPNREIT 12.10 12.00 0.83 BLC 4.44 4.46 -0.45
221 BAM 6.05 6.00 0.83 B-WORK 4.58 4.60 -0.43
222 SCB 122.00 121.00 0.83 SUPEREIF 4.82 4.84 -0.41
223 SCAP 1.22 1.21 0.83 CPTREIT 4.84 4.86 -0.41
224 APO 1.22 1.21 0.83 TFM 4.86 4.88 -0.41
225 AMATAR 6.10 6.05 0.83 TFMAMA 194.00 194.50 -0.26
226 WINMED 1.23 1.22 0.82
227 LHHOTEL 12.30 12.20 0.82
228 AXTRART 12.50 12.40 0.81
229 PTG 6.40 6.35 0.79
230 HL 6.45 6.40 0.78
231 TNP 2.60 2.58 0.78
232 TEAM 2.62 2.60 0.77
233 MEDEZE 6.55 6.50 0.77
234 PCE 2.64 2.62 0.76
235 CPI 2.64 2.62 0.76
236 ASAP 1.32 1.31 0.76
237 SIRI 1.33 1.32 0.76
238 SVI 6.80 6.75 0.74
239 BTSGIF 2.76 2.74 0.73
240 PROUD 1.39 1.38 0.72
241 ILM 13.90 13.80 0.72
242 ANI 2.88 2.86 0.70
243 SPALI 14.50 14.40 0.69
244 PATO 7.25 7.20 0.69
245 KEX 1.47 1.46 0.68
246 KBSPIF 7.40 7.35 0.68
247 CHG 1.48 1.47 0.68
248 DUSIT 7.45 7.40 0.68
249 NYT 3.00 2.98 0.67
250 HMPRO 7.70 7.65 0.65
251 TRU 3.10 3.08 0.65
252 KAMART 7.75 7.70 0.65
253 APCO 3.10 3.08 0.65
254 MOSHI 39.50 39.25 0.64
255 LANNA 15.80 15.70 0.64
256 GPI 1.59 1.58 0.63
257 SAV 16.00 15.90 0.63
258 ISSARA 8.05 8.00 0.63
259 DIF 8.05 8.00 0.63
260 SISB 16.50 16.40 0.61
261 SPVI 1.68 1.67 0.60
262 WP 3.40 3.38 0.59
263 SABINA 17.00 16.90 0.59
264 ORI 1.73 1.72 0.58
265 KCG 8.65 8.60 0.58
266 M-CHAI 17.80 17.70 0.57
267 UVAN 9.10 9.05 0.55
268 INETREIT 9.35 9.30 0.54
269 TITLE 3.78 3.76 0.53
270 FUTURERT 9.65 9.60 0.52
271 TTB 1.94 1.93 0.52
272 AIMIRT 9.70 9.65 0.52
273 LH 3.92 3.90 0.51
274 SAK 3.98 3.96 0.51
275 SEAFCO 2.00 1.99 0.50
276 PTTEP 101.00 100.50 0.50
277 IMH 4.06 4.04 0.50
278 INET 4.12 4.10 0.49
279 BJC 20.70 20.60 0.49
280 AMA 4.14 4.12 0.49
281 BRR 4.22 4.20 0.48
282 SSTRT 4.46 4.44 0.45
283 KLINIQ 22.50 22.40 0.45
284 KCAR 4.54 4.52 0.44
285 CTARAF 4.62 4.60 0.43
286 BANPU 4.72 4.70 0.43
287 III 4.78 4.76 0.42
288 LTMH 4.86 4.84 0.41
289 BOFFICE 4.90 4.88 0.41