🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

18/09/25

17/09/25

%

หลักทรัพย์

18/09/25

17/09/25

%
1 SCM 0.34 0.30 13.33 MJD 0.45 0.52 -13.46
2 FORTH 9.80 8.65 13.29 ARIN 0.79 0.91 -13.19
3 UREKA 0.58 0.52 11.54 XBIO 0.33 0.38 -13.16
4 BLESS 0.34 0.31 9.68 TSR 0.22 0.24 -8.33
5 CGD 0.13 0.12 8.33 CRC 22.60 24.60 -8.13
6 NCL 0.29 0.27 7.41 NEX 1.34 1.45 -7.59
7 FSMART 8.75 8.15 7.36 TRC 0.63 0.68 -7.35
8 PEER 0.16 0.15 6.67 24CS 1.34 1.44 -6.94
9 TMI 0.65 0.61 6.56 TNDT 0.14 0.15 -6.67
10 TVT 0.33 0.31 6.45 AJA 0.15 0.16 -6.25
11 TEAMG 3.36 3.16 6.33 RML 0.15 0.16 -6.25
12 SAM 0.19 0.18 5.56 TERA 1.08 1.15 -6.09
13 M-CHAI 21.10 20.00 5.50 KK 1.18 1.25 -5.60
14 SANKO 0.99 0.94 5.32 AQUA 0.17 0.18 -5.56
15 ESTAR 0.20 0.19 5.26 STI 2.14 2.24 -4.46
16 MADAME 0.21 0.20 5.00 KCM 0.22 0.23 -4.35
17 QTCG 0.21 0.20 5.00 J 0.89 0.93 -4.30
18 PTC 0.91 0.87 4.60 ACG 0.67 0.70 -4.29
19 SIMAT 1.17 1.12 4.46 SHR 1.66 1.73 -4.05
20 ACC 0.47 0.45 4.44 B52 0.51 0.53 -3.77
21 SGF 0.24 0.23 4.35 YGG 0.51 0.53 -3.77
22 BGT 0.48 0.46 4.35 ITEL 1.54 1.60 -3.75
23 IP 3.90 3.74 4.28 BWG 0.26 0.27 -3.70
24 K 1.23 1.18 4.24 GREEN 0.78 0.81 -3.70
25 TCMC 0.50 0.48 4.17 GLOBAL 8.30 8.60 -3.49
26 ADB 0.76 0.73 4.11 DUSIT 14.90 15.40 -3.25
27 BIOTEC 0.26 0.25 4.00 TKN 6.00 6.20 -3.23
28 VNG 2.20 2.12 3.77 TNPC 0.90 0.93 -3.23
29 TSE 0.56 0.54 3.70 SUSCO 2.52 2.60 -3.08
30 UV 1.15 1.11 3.60 OR 13.70 14.10 -2.84
31 DITTO 14.40 13.90 3.60 AKP 0.69 0.71 -2.82
32 RS 0.29 0.28 3.57 HANN 1.39 1.43 -2.80
33 CPR 3.50 3.38 3.55 MEB 17.40 17.90 -2.79
34 WGE 0.88 0.85 3.53 DOHOME 4.18 4.30 -2.79
35 KUMWEL 1.18 1.14 3.51 BTC 0.35 0.36 -2.78
36 SENX 0.30 0.29 3.45 WSOL 0.35 0.36 -2.78
37 TEAM 2.42 2.34 3.42 SISB 14.10 14.50 -2.76
38 PROS 0.65 0.63 3.17 NER 4.28 4.40 -2.73
39 CPL 1.00 0.97 3.09 BIG 0.37 0.38 -2.63
40 AS 2.78 2.70 2.96 HPT 0.37 0.38 -2.63
41 KGEN 0.70 0.68 2.94 SMT 1.50 1.54 -2.60
42 RPC 0.36 0.35 2.86 ALLY 4.68 4.80 -2.50
43 ECF 0.37 0.36 2.78 STC 0.39 0.40 -2.50
44 RABBIT 0.39 0.38 2.63 VS 0.39 0.40 -2.50
45 FLOYD 1.18 1.15 2.61 WIN 0.39 0.40 -2.50
46 MTW 1.19 1.16 2.59 NL 0.79 0.81 -2.47
47 SOLAR 0.41 0.40 2.50 DV8 6.00 6.15 -2.44
48 CCET 6.15 6.00 2.50 IRCP 0.40 0.41 -2.44
49 NTSC 6.25 6.10 2.46 BAM 8.05 8.25 -2.42
50 PSTC 0.42 0.41 2.44 BJC 20.20 20.70 -2.42
51 PPPM 0.42 0.41 2.44 BTS 3.24 3.32 -2.41
52 AJ 2.56 2.50 2.40 SAF 0.41 0.42 -2.38
53 TIGER 0.43 0.42 2.38 MALEE 6.20 6.35 -2.36
54 SECURE 13.00 12.70 2.36 IRPC 1.25 1.28 -2.34
55 BUI 13.10 12.80 2.34 SLP 0.43 0.44 -2.27
56 GCAP 0.44 0.43 2.33 SCL 1.31 1.34 -2.24
57 STECON 9.00 8.80 2.27 JTS 33.00 33.75 -2.22
58 CBG 57.50 56.25 2.22 KCG 8.80 9.00 -2.22
59 SAPPE 35.00 34.25 2.19 PLAT 1.32 1.35 -2.22
60 DEMCO 3.76 3.68 2.17 CPAXT 22.20 22.70 -2.20
61 SEI 2.90 2.84 2.11 TVH 8.90 9.10 -2.20
62 TPLAS 0.98 0.96 2.08 UMI 0.89 0.91 -2.20
63 FVC 0.49 0.48 2.08 BANPU 4.94 5.05 -2.18
64 SE 0.50 0.49 2.04 CENTEL 34.00 34.75 -2.16
65 TRV 2.02 1.98 2.02 MASTER 13.70 14.00 -2.14
66 CPH 10.10 9.90 2.02 ERW 2.78 2.84 -2.11
67 TATG 1.02 1.00 2.00 BVG 1.86 1.90 -2.11
68 ARIP 0.51 0.50 2.00 MUD 0.96 0.98 -2.04
69 ITNS 1.56 1.53 1.96 TPOLY 0.48 0.49 -2.04
70 BLAND 0.53 0.52 1.92 WFX 0.96 0.98 -2.04
71 THCOM 10.70 10.50 1.90 SAK 3.98 4.06 -1.97
72 XYZ 1.09 1.07 1.87 COM7 25.00 25.50 -1.96
73 TAKUNI 0.55 0.54 1.85 SPRC 5.00 5.10 -1.96
74 SINO 1.10 1.08 1.85 ORI 3.02 3.08 -1.95
75 SCN 0.55 0.54 1.85 FTREIT 10.10 10.30 -1.94
76 COMAN 0.56 0.55 1.82 SJWD 10.10 10.30 -1.94
77 AMR 0.56 0.55 1.82 BBGI 3.04 3.10 -1.94
78 CPTREIT 5.05 4.96 1.81 TASCO 15.20 15.50 -1.94
79 SYMC 4.50 4.42 1.81 KTIS 2.04 2.08 -1.92
80 CMC 0.58 0.57 1.75 SC 2.04 2.08 -1.92
81 BKD 1.17 1.15 1.74 SQ 0.51 0.52 -1.92
82 NETBAY 23.70 23.30 1.72 SIRI 1.54 1.57 -1.91
83 TAE 0.60 0.59 1.69 SEAFCO 2.06 2.10 -1.90
84 OKJ 6.20 6.10 1.64 ARROW 5.20 5.30 -1.89
85 BYD 0.63 0.62 1.61 RATCH 26.25 26.75 -1.87
86 IND 1.31 1.29 1.55 TLI 10.50 10.70 -1.87
87 SSP 4.00 3.94 1.52 BPS 0.53 0.54 -1.85
88 2S 2.80 2.76 1.45 MAJOR 8.05 8.20 -1.83
89 SAV 14.20 14.00 1.43 DRT 5.40 5.50 -1.82
90 KASET 0.71 0.70 1.43 SPVI 2.18 2.22 -1.80
91 GTB 0.71 0.70 1.43 UNIQ 3.28 3.34 -1.80
92 CHASE 0.71 0.70 1.43 BPP 8.25 8.40 -1.79
93 SPREME 1.45 1.43 1.40 CMO 0.55 0.56 -1.79
94 MEDEZE 7.35 7.25 1.38 MITSIB 0.55 0.56 -1.79
95 BH 184.00 181.50 1.38 TEGH 3.30 3.36 -1.79
96 TSTH 0.75 0.74 1.35 VRANDA 4.40 4.48 -1.79
97 LHFG 0.77 0.76 1.32 MC 11.10 11.30 -1.77
98 HL 7.80 7.70 1.30 TRUE 11.20 11.40 -1.75
99 TPIPL 0.81 0.80 1.25 CWT 1.14 1.16 -1.72
100 I2 0.83 0.82 1.22 STP 11.40 11.60 -1.72
101 SPCG 8.50 8.40 1.19 AMATA 17.30 17.60 -1.70
102 CREDIT 17.30 17.10 1.17 ADVICE 5.80 5.90 -1.69
103 LOXLEY 1.74 1.72 1.16 HENG 1.17 1.19 -1.68
104 DPAINT 0.87 0.86 1.16 MBK 17.60 17.90 -1.68
105 WINDOW 0.90 0.89 1.12 UBIS 1.18 1.20 -1.67
106 YONG 0.91 0.90 1.11 APP 2.38 2.42 -1.65
107 FNS 0.91 0.90 1.11 SPALI 17.90 18.20 -1.65
108 BR 1.82 1.80 1.11 SK 0.60 0.61 -1.64
109 NV 0.92 0.91 1.10 BOL 6.05 6.15 -1.63
110 JR 1.84 1.82 1.10 SAMART 6.05 6.15 -1.63
111 UBA 0.95 0.94 1.06 PLANB 4.88 4.96 -1.61
112 PAF 0.95 0.94 1.06 S 0.61 0.62 -1.61
113 CH 1.91 1.89 1.06 TFFIF 6.10 6.20 -1.61
114 PIS 3.90 3.86 1.04 CMAN 2.46 2.50 -1.60
115 MPJ 3.90 3.86 1.04 SCI 1.23 1.25 -1.60
116 BC 0.98 0.97 1.03 OSP 18.70 19.00 -1.58
117 SENA 1.98 1.96 1.02 WHA 3.76 3.82 -1.57
118 WHART 10.00 9.90 1.01 BCP 31.50 32.00 -1.56
119 WIIK 1.01 1.00 1.00 MVP 0.63 0.64 -1.56
120 CHAYO 2.02 2.00 1.00 SCGP 18.90 19.20 -1.56
121 BOFFICE 5.05 5.00 1.00 KJL 6.40 6.50 -1.54
122 GC 4.06 4.02 1.00 TPL 0.64 0.65 -1.54
123 TIDLOR 20.60 20.40 0.98 MK 0.65 0.66 -1.52
124 BRI 2.08 2.06 0.97 THG 6.50 6.60 -1.52
125 AIMIRT 10.40 10.30 0.97 STA 13.20 13.40 -1.49
126 SNPS 4.56 4.52 0.89 PRM 6.70 6.80 -1.47
127 PPP 1.18 1.17 0.85 WINMED 1.34 1.36 -1.47
128 UVAN 11.90 11.80 0.85 AAV 1.36 1.38 -1.45
129 ALLA 1.20 1.19 0.84 WHAUP 4.10 4.16 -1.44
130 LTS 4.86 4.82 0.83 BEYOND 6.85 6.95 -1.44
131 CEN 1.22 1.21 0.83 BKA 1.37 1.39 -1.44
132 ASAP 1.22 1.21 0.83 BSBM 0.69 0.70 -1.43
133 TTA 4.90 4.86 0.82 SIS 21.10 21.40 -1.40
134 RSP 1.23 1.22 0.82 SFLEX 2.82 2.86 -1.40
135 BIS 2.68 2.66 0.75 QH 1.43 1.45 -1.38
136 CHOW 1.36 1.35 0.74 THAI 14.30 14.50 -1.38
137 BCH 13.60 13.50 0.74 ETC 0.72 0.73 -1.37
138 SVT 1.37 1.36 0.74 ORN 0.72 0.73 -1.37
139 D 2.82 2.80 0.71 CKP 2.90 2.94 -1.36
140 SPACK 1.42 1.41 0.71 ASIAN 7.30 7.40 -1.35
141 PSL 7.20 7.15 0.70 TOP 36.50 37.00 -1.35
142 MONO 1.46 1.45 0.69 NYT 2.94 2.98 -1.34
143 ILM 14.60 14.50 0.69 SVOA 1.47 1.49 -1.34
144 GABLE 3.08 3.06 0.65 LH 4.42 4.48 -1.34
145 PCSGH 3.16 3.14 0.64 ETE 0.74 0.75 -1.33
146 APURE 3.16 3.14 0.64 SINGER 7.40 7.50 -1.33
147 AOT 39.75 39.50 0.63 PROEN 1.50 1.52 -1.32
148 TNP 3.22 3.20 0.63 BSRC 4.58 4.64 -1.29
149 EASTW 3.22 3.20 0.63 AEONTS 115.00 116.50 -1.29
150 ASK 8.25 8.20 0.61 PSH 4.60 4.66 -1.29
151 XO 16.70 16.60 0.60 NAT 3.10 3.14 -1.27
152 MCS 8.45 8.40 0.60 HMPRO 7.80 7.90 -1.27
153 TPS 3.40 3.38 0.59 PORT 0.78 0.79 -1.27
154 MTI 17.60 17.50 0.57 TMC 0.78 0.79 -1.27
155 SMD100 3.64 3.62 0.55 IHL 1.59 1.61 -1.24
156 A5 1.89 1.88 0.53 ROCTEC 0.80 0.81 -1.23
157 VGI 1.92 1.91 0.52 SABINA 16.00 16.20 -1.23
158 PTL 10.00 9.95 0.50 UEC 0.80 0.81 -1.23
159 TRU 4.04 4.02 0.50 BGC 4.82 4.88 -1.23
160 TCAP 50.75 50.50 0.50 TACC 4.82 4.88 -1.23
161 TITLE 4.14 4.12 0.49 MINT 24.20 24.50 -1.22
162 AMA 4.32 4.30 0.47 SAMTEL 4.84 4.90 -1.22
163 BLC 4.50 4.48 0.45 ETL 0.83 0.84 -1.19
164 TIPH 23.00 22.90 0.44 BKGI 1.69 1.71 -1.17
165 CTARAF 4.62 4.60 0.43 ABM 0.86 0.87 -1.15
166 CPF 23.20 23.10 0.43 LIT 0.86 0.87 -1.15
167 DELTA 163.00 162.50 0.31 RAM 17.60 17.80 -1.12
168 TISCO 100.00 99.75 0.25 LPN 1.77 1.79 -1.12
169 PTG 8.90 9.00 -1.11
170 INSET 1.79 1.81 -1.10
171 DIF 9.20 9.30 -1.08
172 BIZ 3.70 3.74 -1.07
173 AMARC 3.88 3.92 -1.02
174 ADVANC 294.00 297.00 -1.01
175 FM 3.92 3.96 -1.01
176 CPT 0.99 1.00 -1.00
177 JMART 10.00 10.10 -0.99
178 MICRO 1.00 1.01 -0.99
179 STPI 5.00 5.05 -0.99
180 AAI 5.05 5.10 -0.98
181 KCE 25.25 25.50 -0.98
182 KTB 25.25 25.50 -0.98
183 KWM 1.01 1.02 -0.98
184 GFPT 10.20 10.30 -0.97
185 HANA 25.50 25.75 -0.97
186 PAP 2.04 2.06 -0.97
187 PRI 5.10 5.15 -0.97
188 AMANAH 1.03 1.04 -0.96
189 BRR 4.12 4.16 -0.96
190 SSSC 2.08 2.10 -0.95
191 NUT 5.20 5.25 -0.95
192 BAFS 10.50 10.60 -0.94
193 BEM 5.25 5.30 -0.94
194 CFRESH 1.05 1.06 -0.94
195 IVF 1.05 1.06 -0.94
196 MAGURO 21.00 21.20 -0.94
197 JPARK 4.28 4.32 -0.93
198 TFG 5.35 5.40 -0.93
199 INETREIT 10.80 10.90 -0.92
200 ASW 5.45 5.50 -0.91
201 BBIK 21.80 22.00 -0.91
202 CIVIL 1.10 1.11 -0.90
203 CPW 2.20 2.22 -0.90
204 PTTGC 27.50 27.75 -0.90
205 SGC 1.10 1.11 -0.90
206 SUPEREIF 5.50 5.55 -0.90
207 CAZ 2.22 2.24 -0.89
208 CNT 1.11 1.12 -0.89
209 NOBLE 2.22 2.24 -0.89
210 SAAM 5.55 5.60 -0.89
211 WARRIX 2.22 2.24 -0.89
212 BEC 2.24 2.26 -0.88
213 B-WORK 4.48 4.52 -0.88
214 NEO 22.50 22.70 -0.88
215 PIN 4.54 4.58 -0.87
216 SCC 228.00 230.00 -0.87
217 PIMO 1.15 1.16 -0.86
218 PSG 1.15 1.16 -0.86
219 TRP 5.75 5.80 -0.86
220 IVL 23.10 23.30 -0.86
221 EGCO 116.00 117.00 -0.85
222 NC 2.32 2.34 -0.85
223 KLINIQ 29.25 29.50 -0.85
224 TFM 5.85 5.90 -0.85
225 AIE 1.18 1.19 -0.84
226 BAY 23.60 23.80 -0.84
227 AMATAV 2.40 2.42 -0.83
228 CPNREIT 12.00 12.10 -0.83
229 LHSC 12.10 12.20 -0.82
230 AXTRART 12.20 12.30 -0.81
231 KTC 30.50 30.75 -0.81
232 NSL 30.50 30.75 -0.81
233 TMAN 12.20 12.30 -0.81
234 AWC 2.46 2.48 -0.81
235 PSP 4.96 5.00 -0.80
236 MOTHER 1.24 1.25 -0.80
237 POPF 6.25 6.30 -0.79
238 SYNEX 12.50 12.60 -0.79
239 AU 6.30 6.35 -0.79
240 THREL 1.26 1.27 -0.79
241 JMT 12.80 12.90 -0.78
242 BE8 6.55 6.60 -0.76
243 3BBIF 6.65 6.70 -0.75
244 RJH 13.30 13.40 -0.75
245 SGP 6.65 6.70 -0.75
246 HUMAN 6.70 6.75 -0.74
247 TNR 6.70 6.75 -0.74
248 BGRIM 13.50 13.60 -0.74
249 PL 1.35 1.36 -0.74
250 WPH 6.80 6.85 -0.73
251 BA 13.70 13.80 -0.72
252 PHOL 2.78 2.80 -0.71
253 AH 14.00 14.10 -0.71
254 PACO 1.40 1.41 -0.71
255 Q-CON 7.00 7.05 -0.71
256 DCC 1.41 1.42 -0.70
257 SCAP 1.42 1.43 -0.70
258 TIF1 7.10 7.15 -0.70
259 KCC 2.86 2.88 -0.69
260 PHG 14.50 14.60 -0.68
261 TOG 7.25 7.30 -0.68
262 TPCH 2.90 2.92 -0.68
263 VCOM 2.94 2.96 -0.68
264 KISS 3.02 3.04 -0.66
265 MGC 3.02 3.04 -0.66
266 READY 3.06 3.08 -0.65
267 WICE 3.10 3.12 -0.64
268 ANI 3.20 3.22 -0.62
269 BM 1.61 1.62 -0.62
270 COCOCO 8.15 8.20 -0.61
271 APCO 3.34 3.36 -0.60
272 AI 3.38 3.40 -0.59
273 SPA 3.40 3.42 -0.58
274 MTC 42.75 43.00 -0.58
275 PRG 8.60 8.65 -0.58
276 CK 17.40 17.50 -0.57
277 GFC 3.50 3.52 -0.57
278 PRTR 3.58 3.60 -0.56
279 TTW 9.05 9.10 -0.55
280 THANI 1.82 1.83 -0.55
281 EA 3.66 3.68 -0.54
282 IIG 1.86 1.87 -0.53
283 APO 1.89 1.90 -0.53
284 MCOT 3.78 3.80 -0.53
285 QHBREIT 3.80 3.82 -0.52
286 MOONG 1.91 1.92 -0.52
287 BLA 19.20 19.30 -0.52
288 CPALL 48.50 48.75 -0.51
289 MGI 9.85 9.90 -0.51
290 SYNTEC 1.97 1.98 -0.50
291 SORKON 3.96 3.98 -0.50
292 AIMCG 1.99 2.00 -0.50
293 KTMS 1.99 2.00 -0.50
294 INET 4.00 4.02 -0.50
295 RBF 4.10 4.12 -0.49
296 HFT 4.26 4.28 -0.47
297 TAN 4.28 4.30 -0.47
298 NKT 4.30 4.32 -0.46
299 SO 4.50 4.52 -0.44
300 CPN 57.25 57.50 -0.43
301 GRAMMY 4.60 4.62 -0.43
302 PTTEP 115.50 116.00 -0.43
303 KKP 58.50 58.75 -0.43
304 III 4.96 4.98 -0.40
305 NTV 24.90 25.00 -0.40
306 ROJNA 4.98 5.00 -0.40
307 SCB 125.50 126.00 -0.40
308 BBL 147.50 148.00 -0.34
309 KBANK 163.00 163.50 -0.31