🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

26/11/25

25/11/25

%

หลักทรัพย์

26/11/25

25/11/25

%
1 DPAINT 0.72 0.59 22.03 MVP 0.39 0.55 -29.09
2 KASET 0.52 0.46 13.04 BSRC 3.62 4.12 -12.14
3 TPCH 1.50 1.35 11.11 WSOL 0.25 0.28 -10.71
4 PPS 0.20 0.18 11.11 B52 0.22 0.24 -8.33
5 UMI 0.86 0.78 10.26 SPRC 5.70 6.20 -8.06
6 GJS 0.12 0.11 9.09 IIG 1.31 1.42 -7.75
7 MOTHER 1.25 1.15 8.70 JCK 0.12 0.13 -7.69
8 XBIO 0.15 0.14 7.14 PSTC 0.26 0.28 -7.14
9 SCM 0.15 0.14 7.14 TTLPF 9.95 10.60 -6.13
10 QTCG 0.15 0.14 7.14 LDC 0.34 0.36 -5.56
11 TTCL 0.16 0.15 6.67 SKE 0.17 0.18 -5.56
12 TSR 0.16 0.15 6.67 BIOTEC 0.18 0.19 -5.26
13 UREKA 0.36 0.34 5.88 RICHY 0.18 0.19 -5.26
14 PROS 0.36 0.34 5.88 BKA 0.90 0.95 -5.26
15 MONO 0.96 0.91 5.49 APURE 2.34 2.46 -4.88
16 CWT 0.82 0.78 5.13 IVF 0.79 0.83 -4.82
17 ACC 0.41 0.39 5.13 RS 0.20 0.21 -4.76
18 TOA 12.80 12.30 4.07 CFARM 0.82 0.86 -4.65
19 ITD 0.27 0.26 3.85 SFT 2.06 2.16 -4.63
20 SIMAT 1.17 1.13 3.54 SOLAR 0.21 0.22 -4.55
21 PERM 0.30 0.29 3.45 LIT 0.64 0.67 -4.48
22 KIAT 0.30 0.29 3.45 RSP 1.08 1.13 -4.42
23 KK 1.02 0.99 3.03 AJA 0.22 0.23 -4.35
24 TAKUNI 0.35 0.34 2.94 STECON 5.70 5.95 -4.20
25 THREL 1.09 1.06 2.83 DCON 0.23 0.24 -4.17
26 NNCL 1.47 1.43 2.80 SENX 0.23 0.24 -4.17
27 MCA 1.12 1.09 2.75 SNNP 6.90 7.20 -4.17
28 INOX 0.38 0.37 2.70 TOP 35.00 36.50 -4.11
29 DEXON 1.15 1.12 2.68 TNR 5.85 6.10 -4.10
30 CMO 0.39 0.38 2.63 PTECH 1.88 1.96 -4.08
31 PPM 1.26 1.23 2.44 TVT 0.24 0.25 -4.00
32 XPG 0.44 0.43 2.33 STP 9.70 10.10 -3.96
33 COM7 22.00 21.50 2.33 BTG 17.10 17.80 -3.93
34 ZIGA 0.90 0.88 2.27 ORI 2.06 2.14 -3.74
35 SMART 0.45 0.44 2.27 CNT 1.06 1.10 -3.64
36 MAGURO 22.70 22.20 2.25 BEM 5.40 5.60 -3.57
37 BPS 0.46 0.45 2.22 BM 1.08 1.12 -3.57
38 SAT 14.00 13.70 2.19 BTC 0.27 0.28 -3.57
39 MOONG 1.94 1.90 2.11 IRCP 0.27 0.28 -3.57
40 FN 0.50 0.49 2.04 88TH 5.40 5.60 -3.57
41 CGH 0.50 0.49 2.04 ERW 2.22 2.30 -3.48
42 ARIN 0.51 0.50 2.00 BWG 0.28 0.29 -3.45
43 KTMS 2.08 2.04 1.96 GCAP 0.29 0.30 -3.33
44 PROEN 1.05 1.03 1.94 THMUI 0.29 0.30 -3.33
45 KTB 27.75 27.25 1.83 CHIC 0.30 0.31 -3.23
46 MBK 17.00 16.70 1.80 IVL 15.30 15.80 -3.16
47 PIS 3.48 3.42 1.75 PR9 19.10 19.70 -3.05
48 ACG 0.58 0.57 1.75 ATLAS 1.91 1.97 -3.05
49 CBG 45.00 44.25 1.69 RP 0.64 0.66 -3.03
50 UVAN 12.10 11.90 1.68 ITC 16.10 16.60 -3.01
51 MDX 2.42 2.38 1.68 VS 0.33 0.34 -2.94
52 WHAIR 6.10 6.00 1.67 ITTHI 1.33 1.37 -2.92
53 SISB 12.20 12.00 1.67 CRD 0.35 0.36 -2.78
54 ORN 0.61 0.60 1.67 NOBLE 2.10 2.16 -2.78
55 PSL 6.20 6.10 1.64 PPPM 0.35 0.36 -2.78
56 NV 0.63 0.62 1.61 SQ 0.35 0.36 -2.78
57 ETE 0.63 0.62 1.61 WIN 0.35 0.36 -2.78
58 BTSGIF 2.54 2.50 1.60 TMC 0.71 0.73 -2.74
59 SCL 1.30 1.28 1.56 TCMC 0.36 0.37 -2.70
60 TTB 1.96 1.93 1.55 TFG 4.52 4.64 -2.59
61 MGI 6.70 6.60 1.52 THRE 0.39 0.40 -2.50
62 HTECH 2.74 2.70 1.48 EGATIF 6.00 6.15 -2.44
63 PLANET 0.71 0.70 1.43 PLANB 4.04 4.14 -2.42
64 ARROW 5.05 4.98 1.41 SE 0.41 0.42 -2.38
65 XO 14.80 14.60 1.37 TSE 0.41 0.42 -2.38
66 UTP 7.60 7.50 1.33 ANAN 0.42 0.43 -2.33
67 TURBO 1.54 1.52 1.32 MAJOR 6.45 6.60 -2.27
68 ADD 3.08 3.04 1.32 ONSENS 1.29 1.32 -2.27
69 PCSGH 3.10 3.06 1.31 MTC 33.00 33.75 -2.22
70 SCGD 4.68 4.62 1.30 TGE 1.33 1.36 -2.21
71 OSP 15.80 15.60 1.28 UBA 0.90 0.92 -2.17
72 AS 3.30 3.26 1.23 TATG 0.92 0.94 -2.13
73 WHA 3.32 3.28 1.22 UNIQ 2.76 2.82 -2.13
74 TRT 3.32 3.28 1.22 SMO 3.72 3.80 -2.11
75 BOFFICE 5.00 4.94 1.21 DTCENT 0.95 0.97 -2.06
76 LHK 3.36 3.32 1.20 TM 0.95 0.97 -2.06
77 MRDIYT 8.60 8.50 1.18 HEALTH 0.48 0.49 -2.04
78 INET 3.44 3.40 1.18 BA 14.70 15.00 -2.00
79 ATP30 0.89 0.88 1.14 CHOW 0.98 1.00 -2.00
80 SMIT 3.60 3.56 1.12 GFPT 9.80 10.00 -2.00
81 SCC 186.50 184.50 1.08 IRPC 0.98 1.00 -2.00
82 CEN 0.95 0.94 1.06 NCAP 2.96 3.02 -1.99
83 HENG 0.96 0.95 1.05 AMA 4.00 4.08 -1.96
84 STECH 0.98 0.97 1.03 KGEN 0.50 0.51 -1.96
85 CHAO 3.98 3.94 1.02 BCH 10.10 10.30 -1.94
86 TMAN 10.10 10.00 1.00 SINGER 5.05 5.15 -1.94
87 SPCG 10.20 10.10 0.99 DMT 10.20 10.40 -1.92
88 ADVICE 5.10 5.05 0.99 SAWAD 25.50 26.00 -1.92
89 AIMIRT 10.40 10.30 0.97 TNITY 2.04 2.08 -1.92
90 PLAT 1.06 1.05 0.95 IND 1.04 1.06 -1.89
91 PJW 2.12 2.10 0.95 AMATAV 2.12 2.16 -1.85
92 ONEE 2.12 2.10 0.95 JSP 1.59 1.62 -1.85
93 KBS 5.30 5.25 0.95 SAAM 5.35 5.45 -1.83
94 BBL 159.00 157.50 0.95 SUSCO 2.14 2.18 -1.83
95 MC 10.80 10.70 0.93 KBSPIF 8.05 8.20 -1.83
96 NEX 1.10 1.09 0.92 XYZ 0.55 0.56 -1.79
97 ALLA 1.16 1.15 0.87 PRTR 3.38 3.44 -1.74
98 TFM 5.90 5.85 0.85 SPALI 16.90 17.20 -1.74
99 CMAN 2.40 2.38 0.84 BH 171.00 174.00 -1.72
100 PHG 12.30 12.20 0.82 PLT 0.57 0.58 -1.72
101 CPNCG 6.15 6.10 0.82 IROYAL 4.60 4.68 -1.71
102 TFFIF 6.20 6.15 0.81 NSL 23.10 23.50 -1.70
103 ICHI 12.50 12.40 0.81 BJCHI 0.58 0.59 -1.69
104 QHHRREIT 6.35 6.30 0.79 LH 3.50 3.56 -1.69
105 QH 1.28 1.27 0.79 ETC 0.59 0.60 -1.67
106 MEDEZE 6.40 6.35 0.79 MITSIB 0.59 0.60 -1.67
107 FORTH 6.40 6.35 0.79 TPS 3.54 3.60 -1.67
108 KSL 1.29 1.28 0.78 ADVANC 310.00 315.00 -1.59
109 JAS 1.30 1.29 0.78 BLC 3.72 3.78 -1.59
110 KKP 65.25 64.75 0.77 D 2.48 2.52 -1.59
111 SCB 131.00 130.00 0.77 CK 12.50 12.70 -1.57
112 TNP 2.66 2.64 0.76 LTS 2.52 2.56 -1.56
113 SAPPE 33.50 33.25 0.75 TRUBB 0.63 0.64 -1.56
114 BKGI 1.35 1.34 0.75 DCC 1.27 1.29 -1.55
115 AMARC 2.72 2.70 0.74 SGP 6.35 6.45 -1.55
116 PHOL 2.74 2.72 0.74 IDG 1.93 1.96 -1.53
117 VCOM 2.82 2.80 0.71 GLOBAL 6.45 6.55 -1.53
118 JPARK 2.82 2.80 0.71 BGC 3.88 3.94 -1.52
119 SMD100 2.86 2.84 0.70 AMATAR 6.50 6.60 -1.52
120 NYT 2.86 2.84 0.70 TSTH 0.65 0.66 -1.52
121 PDG 2.90 2.88 0.69 TU 13.00 13.20 -1.52
122 STGT 7.30 7.25 0.69 PTTGC 19.70 20.00 -1.50
123 APCO 2.96 2.94 0.68 TPIPL 0.66 0.67 -1.49
124 SABINA 15.20 15.10 0.66 ILM 13.30 13.50 -1.48
125 TEAMG 3.06 3.04 0.66 NL 0.69 0.70 -1.43
126 SCGP 15.50 15.40 0.65 VIBHA 1.38 1.40 -1.43
127 SC 1.58 1.57 0.64 SIRI 1.39 1.41 -1.42
128 KCG 8.05 8.00 0.63 TKN 4.24 4.30 -1.40
129 CPI 3.22 3.20 0.63 BC 0.71 0.72 -1.39
130 SCP 8.10 8.05 0.62 FSX 0.71 0.72 -1.39
131 GULF 41.25 41.00 0.61 ALLY 4.32 4.38 -1.37
132 THG 8.45 8.40 0.60 SPA 2.88 2.92 -1.37
133 INSET 1.69 1.68 0.60 WINDOW 0.73 0.74 -1.35
134 SKIN 1.71 1.70 0.59 EGCO 110.00 111.50 -1.35
135 AJ 1.71 1.70 0.59 AEONTS 95.00 96.25 -1.30
136 IT 3.46 3.44 0.58 CHG 1.54 1.56 -1.28
137 THANI 1.75 1.74 0.57 B-WORK 4.66 4.72 -1.27
138 AOT 44.00 43.75 0.57 BBIK 15.80 16.00 -1.25
139 SYMC 3.66 3.64 0.55 SAMCO 0.80 0.81 -1.23
140 FM 3.70 3.68 0.54 PQS 1.61 1.63 -1.23
141 DIF 9.25 9.20 0.54 MICRO 0.81 0.82 -1.22
142 BEC 1.86 1.85 0.54 DV8 4.92 4.98 -1.20
143 NAM 3.74 3.72 0.54 AMATA 16.70 16.90 -1.18
144 TVH 9.40 9.35 0.53 SYNTEC 1.67 1.69 -1.18
145 KGI 3.76 3.74 0.53 PMC 0.84 0.85 -1.18
146 TIDLOR 18.90 18.80 0.53 AP 8.45 8.55 -1.17
147 IP 3.96 3.94 0.51 AKR 0.87 0.88 -1.14
148 BIS 2.00 1.99 0.50 CPALL 43.75 44.25 -1.13
149 NETBAY 20.30 20.20 0.50 MASTER 8.95 9.05 -1.10
150 MINT 21.00 20.90 0.48 DOHOME 3.68 3.72 -1.08
151 PTTEP 106.00 105.50 0.47 UBIS 0.94 0.95 -1.05
152 CPN 53.25 53.00 0.47 STPI 3.82 3.86 -1.04
153 BE8 4.44 4.42 0.45 SIS 19.60 19.80 -1.01
154 ILINK 4.58 4.56 0.44 WHART 9.80 9.90 -1.01
155 MJLF 4.98 4.96 0.40 PIMO 0.99 1.00 -1.00
156 KBANK 188.50 188.00 0.27 CPTREIT 5.05 5.10 -0.98
157 RCL 25.50 25.75 -0.97
158 BKD 1.03 1.04 -0.96
159 HANN 1.03 1.04 -0.96
160 KTBSTMR 5.20 5.25 -0.95
161 TITLE 5.20 5.25 -0.95
162 HYDRO 5.25 5.30 -0.94
163 AAV 1.07 1.08 -0.93
164 VGI 1.08 1.09 -0.92
165 KTC 27.50 27.75 -0.90
166 CPNREIT 11.10 11.20 -0.89
167 SAV 11.10 11.20 -0.89
168 SMT 1.11 1.12 -0.89
169 SPVI 2.22 2.24 -0.89
170 SUC 27.75 28.00 -0.89
171 M 22.30 22.50 -0.89
172 JTS 28.00 28.25 -0.88
173 AGE 1.16 1.17 -0.85
174 SNC 5.80 5.85 -0.85
175 WPH 5.80 5.85 -0.85
176 WICE 2.34 2.36 -0.85
177 SNPS 4.70 4.74 -0.84
178 PYLON 2.36 2.38 -0.84
179 PLUS 1.19 1.20 -0.83
180 RJH 11.90 12.00 -0.83
181 ASW 6.00 6.05 -0.83
182 CCET 4.80 4.84 -0.83
183 NTSC 6.05 6.10 -0.82
184 PCE 2.42 2.44 -0.82
185 SECURE 12.20 12.30 -0.81
186 AXTRART 12.40 12.50 -0.80
187 PL 1.24 1.25 -0.80
188 PRM 6.25 6.30 -0.79
189 BTS 2.52 2.54 -0.79
190 NDR 1.26 1.27 -0.79
191 ASAP 1.27 1.28 -0.78
192 CENTEL 31.75 32.00 -0.78
193 MEGA 31.75 32.00 -0.78
194 PACO 1.27 1.28 -0.78
195 FSMART 6.45 6.50 -0.77
196 OR 13.00 13.10 -0.76
197 CHAYO 1.35 1.36 -0.74
198 MOSHI 34.00 34.25 -0.73
199 AURA 14.10 14.20 -0.70
200 SA 7.05 7.10 -0.70
201 TEGH 2.86 2.88 -0.69
202 BGRIM 14.40 14.50 -0.69
203 PROSPECT 7.20 7.25 -0.69
204 BCPG 7.25 7.30 -0.68
205 SJWD 7.30 7.35 -0.68
206 AI 3.02 3.04 -0.66
207 LANNA 15.10 15.20 -0.66
208 SHR 1.51 1.52 -0.66
209 SEAOIL 3.04 3.06 -0.65
210 SSP 3.08 3.10 -0.65
211 BJC 15.50 15.60 -0.64
212 LPN 1.59 1.60 -0.62
213 MCOT 3.24 3.26 -0.61
214 CAZ 1.63 1.64 -0.61
215 SAK 3.34 3.36 -0.60
216 SPRIME 3.40 3.42 -0.58
217 APO 1.72 1.73 -0.58
218 PRINC 1.73 1.74 -0.57
219 MPJ 3.48 3.50 -0.57
220 RBF 3.48 3.50 -0.57
221 SMPC 8.75 8.80 -0.57
222 THCOM 8.80 8.85 -0.56
223 BDMS 18.50 18.60 -0.54
224 SAMTEL 3.74 3.76 -0.53
225 BLA 18.80 18.90 -0.53
226 GUNKUL 1.88 1.89 -0.53
227 WP 3.76 3.78 -0.53
228 EASTW 1.90 1.91 -0.52
229 CRC 19.20 19.30 -0.52
230 AWC 1.93 1.94 -0.52
231 TLI 9.70 9.75 -0.51
232 DEMCO 3.90 3.92 -0.51
233 KLINIQ 20.00 20.10 -0.50
234 SO 4.00 4.02 -0.50
235 OKJ 4.16 4.18 -0.48
236 III 4.26 4.28 -0.47
237 WHAUP 4.26 4.28 -0.47
238 MGC 4.28 4.30 -0.47
239 BANPU 4.32 4.34 -0.46
240 TVO 22.60 22.70 -0.44
241 PSP 4.56 4.58 -0.44
242 BAY 24.10 24.20 -0.41
243 HUMAN 4.94 4.96 -0.40