🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

02/12/25

01/12/25

%

หลักทรัพย์

02/12/25

01/12/25

%
1 TPL 0.67 0.51 31.37 TTCL 0.15 0.18 -16.67
2 IIG 1.55 1.28 21.09 PEER 0.11 0.12 -8.33
3 CHOW 1.19 1.01 17.82 TNDT 0.11 0.12 -8.33
4 CI 0.34 0.30 13.33 SAF 0.35 0.38 -7.89
5 SKR 7.90 7.00 12.86 CPR 2.76 2.98 -7.38
6 BTW 0.12 0.11 9.09 MVP 0.28 0.30 -6.67
7 SIAM 0.75 0.69 8.70 QTCG 0.14 0.15 -6.67
8 SCM 0.15 0.14 7.14 THMUI 0.29 0.31 -6.45
9 FSX 0.75 0.70 7.14 SGF 0.16 0.17 -5.88
10 SAM 0.16 0.15 6.67 ALPHAX 0.33 0.35 -5.71
11 ABM 0.69 0.65 6.15 SKE 0.17 0.18 -5.56
12 PSL 7.00 6.60 6.06 YGG 0.34 0.36 -5.56
13 PPP 0.98 0.93 5.38 PPS 0.18 0.19 -5.26
14 XYZ 0.59 0.56 5.36 STELLA 0.18 0.19 -5.26
15 AAV 1.18 1.12 5.36 BSRC 2.94 3.10 -5.16
16 IROYAL 4.96 4.72 5.08 KK 0.92 0.97 -5.15
17 SOLAR 0.21 0.20 5.00 IMH 3.38 3.56 -5.06
18 DPAINT 0.84 0.80 5.00 AJA 0.19 0.20 -5.00
19 ADVICE 5.40 5.15 4.85 BCPG 6.80 7.15 -4.90
20 BANPU 4.94 4.72 4.66 TRC 0.39 0.41 -4.88
21 DUSIT 12.00 11.50 4.35 THREL 1.01 1.06 -4.72
22 THIP 22.90 22.00 4.09 KUN 0.81 0.85 -4.71
23 TMAN 10.50 10.10 3.96 BLESS 0.22 0.23 -4.35
24 HUMAN 5.30 5.10 3.92 FVC 0.44 0.46 -4.35
25 NCL 0.27 0.26 3.85 CPL 0.68 0.71 -4.23
26 ITD 0.27 0.26 3.85 TPOLY 0.23 0.24 -4.17
27 CHASE 0.55 0.53 3.77 WSOL 0.24 0.25 -4.00
28 RABBIT 0.28 0.27 3.70 TMI 0.49 0.51 -3.92
29 KTB 28.75 27.75 3.60 BKA 1.00 1.04 -3.85
30 SFLEX 2.88 2.78 3.60 BTC 0.26 0.27 -3.70
31 FNS 0.87 0.84 3.57 RPC 0.26 0.27 -3.70
32 ETL 0.58 0.56 3.57 TGE 1.30 1.35 -3.70
33 PLANB 4.16 4.02 3.48 BVG 1.83 1.90 -3.68
34 KIAT 0.30 0.29 3.45 BWG 0.27 0.28 -3.57
35 ROCTEC 0.62 0.60 3.33 CHIC 0.27 0.28 -3.57
36 SVR 0.33 0.32 3.13 TCC 0.27 0.28 -3.57
37 EASTW 2.08 2.02 2.97 RBF 3.26 3.38 -3.55
38 88TH 4.88 4.74 2.95 GCAP 0.28 0.29 -3.45
39 LDC 0.35 0.34 2.94 FANCY 0.29 0.30 -3.33
40 SAWAD 26.75 26.00 2.88 PERM 0.30 0.31 -3.23
41 SWC 3.60 3.50 2.86 RP 0.61 0.63 -3.17
42 SAMART 5.50 5.35 2.80 ARIN 0.63 0.65 -3.08
43 NOBLE 2.20 2.14 2.80 MALEE 3.86 3.98 -3.02
44 TL 0.37 0.36 2.78 MOSHI 33.00 34.00 -2.94
45 APURE 2.28 2.22 2.70 VS 0.33 0.34 -2.94
46 ASIMAR 1.55 1.51 2.65 IMPACT 10.00 10.30 -2.91
47 THRE 0.39 0.38 2.63 IDG 2.00 2.06 -2.91
48 TURBO 1.57 1.53 2.61 GLORY 0.68 0.70 -2.86
49 MTW 0.79 0.77 2.60 HPT 0.34 0.35 -2.86
50 SIMAT 1.19 1.16 2.59 WIN 0.34 0.35 -2.86
51 COMAN 0.42 0.41 2.44 IFS 2.06 2.12 -2.83
52 AP 8.50 8.30 2.41 M 20.70 21.30 -2.82
53 UV 0.86 0.84 2.38 BM 1.05 1.08 -2.78
54 LTS 2.60 2.54 2.36 PPPM 0.35 0.36 -2.78
55 PIS 3.48 3.40 2.35 LOXLEY 1.41 1.45 -2.76
56 PACO 1.31 1.28 2.34 SAFE 7.10 7.30 -2.74
57 AMR 0.44 0.43 2.33 TOP 35.75 36.75 -2.72
58 ATP30 0.89 0.87 2.30 PROEN 1.10 1.13 -2.65
59 THAI 8.95 8.75 2.29 ACC 0.37 0.38 -2.63
60 SGP 6.75 6.60 2.27 MTI 15.10 15.50 -2.58
61 TSE 0.46 0.45 2.22 BSM 0.38 0.39 -2.56
62 ONSENS 1.40 1.37 2.19 BGC 3.84 3.94 -2.54
63 PROSPECT 7.00 6.85 2.19 PCE 2.32 2.38 -2.52
64 BEYOND 7.05 6.90 2.17 VL 0.78 0.80 -2.50
65 JPARK 2.84 2.78 2.16 KCC 2.36 2.42 -2.48
66 VPO 0.48 0.47 2.13 UMI 0.79 0.81 -2.47
67 SMART 0.49 0.48 2.08 SCN 0.41 0.42 -2.38
68 TTB 1.97 1.93 2.07 SE 0.41 0.42 -2.38
69 HEALTH 0.50 0.49 2.04 LHHOTEL 12.40 12.70 -2.36
70 CMC 0.50 0.49 2.04 TKS 6.25 6.40 -2.34
71 WINMED 1.02 1.00 2.00 ANAN 0.42 0.43 -2.33
72 S 0.51 0.50 2.00 BTS 2.58 2.64 -2.27
73 EKH 5.10 5.00 2.00 SVOA 1.30 1.33 -2.26
74 TAE 0.52 0.51 1.96 THCOM 8.70 8.90 -2.25
75 CHG 1.57 1.54 1.95 SMO 3.52 3.60 -2.22
76 FTREIT 10.80 10.60 1.89 FORTH 6.75 6.90 -2.17
77 PK 0.56 0.55 1.82 SELIC 2.72 2.78 -2.16
78 KTC 28.25 27.75 1.80 JDF 1.38 1.41 -2.13
79 MAGURO 23.20 22.80 1.75 DTCENT 0.94 0.96 -2.08
80 MK 0.60 0.59 1.69 BLC 3.78 3.86 -2.07
81 AOT 45.25 44.50 1.69 ASN 0.95 0.97 -2.06
82 TWP 1.22 1.20 1.67 SINO 0.98 1.00 -2.00
83 APP 2.44 2.40 1.67 SEAOIL 2.98 3.04 -1.97
84 AKP 0.61 0.60 1.67 SYNEX 10.00 10.20 -1.96
85 PPM 1.24 1.22 1.64 BOL 5.05 5.15 -1.94
86 KGI 3.88 3.82 1.57 FN 0.51 0.52 -1.92
87 BBL 162.00 159.50 1.57 PJW 2.08 2.12 -1.89
88 Q-CON 6.50 6.40 1.56 GBX 0.53 0.54 -1.85
89 KKP 65.50 64.50 1.55 CPNREIT 10.70 10.90 -1.83
90 AMATAR 6.60 6.50 1.54 ITC 16.20 16.50 -1.82
91 BKGI 1.33 1.31 1.53 COM7 21.80 22.20 -1.80
92 TOA 13.40 13.20 1.52 TVO 22.00 22.40 -1.79
93 BSBM 0.67 0.66 1.52 RSP 1.11 1.13 -1.77
94 TPIPL 0.68 0.67 1.49 BH 167.50 170.50 -1.76
95 MAJOR 6.80 6.70 1.49 FLOYD 1.12 1.14 -1.75
96 GTB 0.68 0.67 1.49 MCA 1.12 1.14 -1.75
97 TIF1 7.10 7.00 1.43 LH 3.44 3.50 -1.71
98 NNCL 1.48 1.46 1.37 BJCHI 0.58 0.59 -1.69
99 AMANAH 0.77 0.76 1.32 MITSIB 0.59 0.60 -1.67
100 UEC 0.78 0.77 1.30 RATCH 29.50 30.00 -1.67
101 DV8 4.82 4.76 1.26 STA 11.80 12.00 -1.67
102 TPAC 8.10 8.00 1.25 SRS 1.79 1.82 -1.65
103 CFRESH 0.83 0.82 1.22 ITEL 1.20 1.22 -1.64
104 PMC 0.86 0.85 1.18 WHAIR 6.05 6.15 -1.63
105 BTG 17.70 17.50 1.14 CIVIL 0.61 0.62 -1.61
106 BAFS 8.85 8.75 1.14 AH 12.30 12.50 -1.60
107 PROUD 0.91 0.90 1.11 ASAP 1.24 1.26 -1.59
108 GUNKUL 1.85 1.83 1.09 MONO 1.25 1.27 -1.57
109 TAN 3.74 3.70 1.08 SCC 187.50 190.50 -1.57
110 CEN 0.95 0.94 1.06 TU 12.70 12.90 -1.55
111 BEC 1.92 1.90 1.05 PR9 19.10 19.40 -1.55
112 LEO 1.97 1.95 1.03 SAPPE 32.00 32.50 -1.54
113 BIS 1.97 1.95 1.03 TLI 9.70 9.85 -1.52
114 SIS 20.10 19.90 1.01 PEACE 1.96 1.99 -1.51
115 SRICHA 10.10 10.00 1.00 IP 3.94 4.00 -1.50
116 NC 2.02 2.00 1.00 GLOBAL 6.60 6.70 -1.49
117 CHAO 4.04 4.00 1.00 PTC 0.66 0.67 -1.49
118 AWC 2.02 2.00 1.00 TKT 0.66 0.67 -1.49
119 DMT 10.20 10.10 0.99 HL 6.70 6.80 -1.47
120 GAHREIT 4.10 4.06 0.99 AMARC 2.70 2.74 -1.46
121 KTMS 2.06 2.04 0.98 CMR 1.35 1.37 -1.46
122 HPF 5.15 5.10 0.98 JTS 34.00 34.50 -1.45
123 CPF 20.80 20.60 0.97 TRUBB 0.68 0.69 -1.45
124 COCOCO 5.20 5.15 0.97 CHAYO 1.38 1.40 -1.43
125 TITLE 5.35 5.30 0.94 KASET 0.70 0.71 -1.41
126 RCL 27.00 26.75 0.93 GPSC 35.25 35.75 -1.40
127 MC 10.80 10.70 0.93 MGC 4.26 4.32 -1.39
128 VGI 1.09 1.08 0.93 TQR 4.98 5.05 -1.39
129 INETREIT 10.90 10.80 0.93 ASIAN 7.15 7.25 -1.38
130 WHAUP 4.40 4.36 0.92 JMART 7.20 7.30 -1.37
131 DITTO 11.20 11.10 0.90 KCE 21.60 21.90 -1.37
132 PM 11.50 11.40 0.88 READY 2.88 2.92 -1.37
133 MII 4.60 4.56 0.88 AAI 4.36 4.42 -1.36
134 TFM 5.80 5.75 0.87 YONG 0.73 0.74 -1.35
135 SMT 1.17 1.16 0.86 EPG 2.96 3.00 -1.33
136 AUCT 5.85 5.80 0.86 ITNS 1.48 1.50 -1.33
137 NSL 23.90 23.70 0.84 WINDOW 0.74 0.75 -1.33
138 TNR 6.00 5.95 0.84 UTP 7.50 7.60 -1.32
139 SPRC 6.00 5.95 0.84 WFX 0.76 0.77 -1.30
140 PLUS 1.20 1.19 0.84 BAM 7.65 7.75 -1.29
141 UVAN 12.10 12.00 0.83 AEONTS 95.75 97.00 -1.29
142 ICHI 12.30 12.20 0.82 PRAPAT 0.77 0.78 -1.28
143 AHC 12.40 12.30 0.81 BBIK 15.70 15.90 -1.26
144 AXTRART 12.50 12.40 0.81 TIPCO 7.85 7.95 -1.26
145 SKN 6.40 6.35 0.79 NVD 0.79 0.80 -1.25
146 QHHRREIT 6.40 6.35 0.79 CPI 3.20 3.24 -1.23
147 MGI 6.40 6.35 0.79 IVF 0.81 0.82 -1.22
148 FPT 6.55 6.50 0.77 INET 3.30 3.34 -1.20
149 SCB 131.50 130.50 0.77 INSET 1.66 1.68 -1.19
150 SIRI 1.32 1.31 0.76 HANA 16.70 16.90 -1.18
151 QH 1.32 1.31 0.76 CWT 0.84 0.85 -1.18
152 PYLON 2.64 2.62 0.76 MICRO 0.84 0.85 -1.18
153 PCC 2.70 2.68 0.75 SPRIME 3.36 3.40 -1.18
154 MTC 33.75 33.50 0.75 PRINC 1.70 1.72 -1.16
155 TNP 2.72 2.70 0.74 QLT 1.70 1.72 -1.16
156 FSMART 6.80 6.75 0.74 ASEFA 3.46 3.50 -1.14
157 PATO 6.85 6.80 0.74 IT 3.48 3.52 -1.14
158 ILM 13.80 13.70 0.73 MPJ 3.48 3.52 -1.14
159 TMT 2.78 2.76 0.72 SORKON 3.48 3.52 -1.14
160 BGRIM 14.20 14.10 0.71 SGC 0.88 0.89 -1.12
161 AURA 14.20 14.10 0.71 KWM 0.89 0.90 -1.11
162 VCOM 2.86 2.84 0.70 ZIGA 0.89 0.90 -1.11
163 TPBI 2.90 2.88 0.69 TPLAS 0.90 0.91 -1.10
164 BA 14.50 14.40 0.69 UBIS 0.91 0.92 -1.09
165 XO 15.20 15.10 0.66 SYMC 3.70 3.74 -1.07
166 NCAP 3.08 3.06 0.65 TRU 3.76 3.80 -1.05
167 SHR 1.56 1.55 0.65 HENG 0.96 0.97 -1.03
168 BJC 15.80 15.70 0.64 KGEN 0.97 0.98 -1.02
169 NAT 3.20 3.18 0.63 STP 9.80 9.90 -1.01
170 GABLE 3.20 3.18 0.63 CPT 0.99 1.00 -1.00
171 KCG 8.10 8.05 0.62 TERA 0.99 1.00 -1.00
172 SYNTEC 1.68 1.67 0.60 AIE 1.00 1.01 -0.99
173 MCOT 3.36 3.34 0.60 ORI 2.00 2.02 -0.99
174 AS 3.40 3.38 0.59 CPTREIT 5.05 5.10 -0.98
175 THG 8.60 8.55 0.58 SO 4.04 4.08 -0.98
176 SENA 1.72 1.71 0.58 ASP 2.04 2.06 -0.97
177 QTC 3.44 3.42 0.58 KUMWEL 1.02 1.03 -0.97
178 TPIPP 1.75 1.74 0.57 TNITY 2.06 2.08 -0.96
179 CPALL 44.25 44.00 0.57 SINGER 5.20 5.25 -0.95
180 TTW 9.00 8.95 0.56 PIN 4.20 4.24 -0.94
181 JMT 9.00 8.95 0.56 KBS 5.30 5.35 -0.93
182 CBG 45.00 44.75 0.56 MASTEC 1.06 1.07 -0.93
183 RAM 18.10 18.00 0.56 EASON 1.07 1.08 -0.93
184 LPH 3.64 3.62 0.55 PTTEP 107.00 108.00 -0.93
185 PTECH 1.84 1.83 0.55 TK 4.28 4.32 -0.93
186 A5 1.84 1.83 0.55 NEX 1.08 1.09 -0.92
187 FM 3.72 3.70 0.54 SAV 10.90 11.00 -0.91
188 KBANK 190.00 189.00 0.53 TRUE 11.00 11.10 -0.90
189 BDMS 19.10 19.00 0.53 SUC 27.75 28.00 -0.89
190 WARRIX 1.93 1.92 0.52 EGCO 113.50 114.50 -0.87
191 TIPH 19.50 19.40 0.52 SICT 2.28 2.30 -0.87
192 SAMTEL 3.90 3.88 0.52 PT 11.60 11.70 -0.85
193 ATLAS 1.96 1.95 0.51 CMAN 2.36 2.38 -0.84
194 STPI 3.92 3.90 0.51 DREIT 4.86 4.90 -0.82
195 GFPT 9.85 9.80 0.51 DRT 4.86 4.90 -0.82
196 KTIS 1.99 1.98 0.51 CPNCG 6.15 6.20 -0.81
197 NKT 4.00 3.98 0.50 MDX 2.46 2.48 -0.81
198 GC 4.00 3.98 0.50 PHG 12.30 12.40 -0.81
199 BIZ 4.00 3.98 0.50 SISB 12.40 12.50 -0.80
200 TKN 4.08 4.06 0.49 TC 4.96 5.00 -0.80
201 TMW 53.25 53.00 0.47 CK 12.50 12.60 -0.79
202 III 4.26 4.24 0.47 DCC 1.25 1.26 -0.79
203 TISCO 107.00 106.50 0.47 NDR 1.25 1.26 -0.79
204 TTA 4.42 4.40 0.45 HMPRO 6.40 6.45 -0.78
205 AIT 4.84 4.82 0.41 GVREIT 6.45 6.50 -0.77
206 METCO 269.00 268.00 0.37 LEE 2.58 2.60 -0.77
207 SCCC 141.50 141.00 0.35 D 2.60 2.62 -0.76
208 SMD100 2.68 2.70 -0.74
209 OR 13.80 13.90 -0.72
210 SAT 14.00 14.10 -0.71
211 TASCO 14.00 14.10 -0.71
212 SPA 2.84 2.86 -0.70
213 PTG 7.15 7.20 -0.69
214 TEGH 2.86 2.88 -0.69
215 TPCH 1.43 1.44 -0.69
216 SUN 2.98 3.00 -0.67
217 TSC 14.90 15.00 -0.67
218 AI 3.02 3.04 -0.66
219 SABINA 15.10 15.20 -0.66
220 STGT 7.65 7.70 -0.65
221 BRI 1.54 1.55 -0.65
222 SSP 3.12 3.14 -0.64
223 SCGP 15.80 15.90 -0.63
224 EMPIRE 1.58 1.59 -0.63
225 S11 3.18 3.20 -0.62
226 FPI 1.61 1.62 -0.62
227 SCP 8.05 8.10 -0.62
228 CREDIT 16.30 16.40 -0.61
229 MCS 8.15 8.20 -0.61
230 AMATA 16.60 16.70 -0.60
231 PRTR 3.34 3.36 -0.60
232 SPCG 8.40 8.45 -0.59
233 AJ 1.69 1.70 -0.59
234 SAK 3.38 3.40 -0.59
235 AIMCG 1.72 1.73 -0.58
236 SMPC 8.70 8.75 -0.57
237 THANI 1.74 1.75 -0.57
238 SMIT 3.50 3.52 -0.57
239 FUTURERT 9.15 9.20 -0.54
240 BRRGIF 3.68 3.70 -0.54
241 PSH 3.74 3.76 -0.53
242 HFT 3.76 3.78 -0.53
243 DOHOME 3.78 3.80 -0.53
244 ICN 1.89 1.90 -0.53
245 TIDLOR 19.10 19.20 -0.52
246 BLA 19.30 19.40 -0.52
247 HARN 1.95 1.96 -0.51
248 WHART 9.75 9.80 -0.51
249 NETBAY 20.00 20.10 -0.50
250 CRC 20.50 20.60 -0.49
251 DELTA 206.00 207.00 -0.48
252 OKJ 4.14 4.16 -0.48
253 BE8 4.28 4.30 -0.47
254 ALLY 4.30 4.32 -0.46
255 CPN 53.75 54.00 -0.46
256 TRP 4.36 4.38 -0.46
257 NER 4.40 4.42 -0.45
258 MINT 22.60 22.70 -0.44
259 TCAP 56.75 57.00 -0.44
260 ILINK 4.56 4.58 -0.44
261 LHRREIT 4.60 4.62 -0.43
262 TFG 4.64 4.66 -0.43
263 CTARAF 4.66 4.68 -0.43
264 SNPS 4.68 4.70 -0.43
265 LTMH 4.68 4.70 -0.43
266 BAY 24.20 24.30 -0.41
267 LALIN 4.88 4.90 -0.41
268 BOFFICE 4.90 4.92 -0.41
269 CCET 4.92 4.94 -0.40
270 SSF 4.98 5.00 -0.40
271 ADVANC 312.00 313.00 -0.32