🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

08/08/25

07/08/25

%

หลักทรัพย์

08/08/25

07/08/25

%
1 CPL 1.01 0.77 31.17 I2 0.85 1.06 -19.81
2 CPH 10.10 7.70 31.17 AIRA 1.16 1.30 -10.77
3 CPR 3.42 2.70 26.67 CGD 0.12 0.13 -7.69
4 AMARC 4.22 3.46 21.97 GJS 0.13 0.14 -7.14
5 NC 2.58 2.12 21.70 SUPER 0.15 0.16 -6.25
6 B52 0.44 0.37 18.92 CPAXT 19.80 20.90 -5.26
7 IND 1.08 0.94 14.89 RABBIT 0.36 0.38 -5.26
8 PIS 4.02 3.66 9.84 PPP 1.10 1.16 -5.17
9 THAI 14.70 13.40 9.70 BWG 0.19 0.20 -5.00
10 AFC 4.18 3.84 8.85 CCP 0.19 0.20 -5.00
11 BCPG 8.20 7.55 8.61 ESTAR 0.19 0.20 -5.00
12 TRV 1.78 1.64 8.54 SISB 15.40 16.20 -4.94
13 BKA 1.75 1.62 8.02 BYD 0.40 0.42 -4.76
14 MDX 2.76 2.56 7.81 SLP 0.40 0.42 -4.76
15 SMPC 9.20 8.55 7.60 ANAN 0.43 0.45 -4.44
16 PPPM 0.43 0.40 7.50 SE 0.43 0.45 -4.44
17 EFORL 0.15 0.14 7.14 NEP 0.22 0.23 -4.35
18 TMI 0.62 0.58 6.90 RWI 0.22 0.23 -4.35
19 TKS 6.20 5.80 6.90 SKE 0.22 0.23 -4.35
20 RCL 31.25 29.25 6.84 BGRIM 11.90 12.40 -4.03
21 HEALTH 0.32 0.30 6.67 BLESS 0.24 0.25 -4.00
22 SIRIPRT 7.70 7.25 6.21 MTC 37.25 38.75 -3.87
23 PAF 0.88 0.83 6.02 NTSC 6.35 6.60 -3.79
24 PM 11.90 11.30 5.31 SCGD 4.58 4.76 -3.78
25 BIOTEC 0.20 0.19 5.26 EP 1.29 1.34 -3.73
26 FLOYD 0.87 0.83 4.82 BEC 2.60 2.70 -3.70
27 24CS 1.35 1.29 4.65 KOOL 0.26 0.27 -3.70
28 UPOIC 6.90 6.60 4.55 MGC 2.72 2.82 -3.55
29 PPS 0.23 0.22 4.55 THANI 1.66 1.72 -3.49
30 CMAN 2.30 2.20 4.55 AWC 2.26 2.34 -3.42
31 PDJ 1.40 1.34 4.48 NEX 0.86 0.89 -3.37
32 MVP 0.47 0.45 4.44 TIDLOR 17.60 18.20 -3.30
33 VRANDA 4.72 4.52 4.42 AIE 1.18 1.22 -3.28
34 SO 4.72 4.52 4.42 CHIC 0.30 0.31 -3.23
35 SCN 0.48 0.46 4.35 SOLAR 0.30 0.31 -3.23
36 ITD 0.24 0.23 4.35 TCC 0.30 0.31 -3.23
37 DCON 0.24 0.23 4.35 SAPPE 38.00 39.25 -3.18
38 PMTA 10.10 9.70 4.12 BEAUTY 0.31 0.32 -3.12
39 NCL 0.26 0.25 4.00 READY 3.72 3.84 -3.12
40 PROEN 1.32 1.27 3.94 ROCTEC 0.62 0.64 -3.12
41 AMR 0.56 0.54 3.70 JTS 31.25 32.25 -3.10
42 GCAP 0.30 0.29 3.45 SAWAD 22.00 22.70 -3.08
43 CI 0.30 0.29 3.45 ZEN 6.30 6.50 -3.08
44 DITTO 12.20 11.80 3.39 XYZ 1.26 1.30 -3.08
45 LPH 4.28 4.14 3.38 BIG 0.32 0.33 -3.03
46 BLA 18.50 17.90 3.35 PERM 0.33 0.34 -2.94
47 RS 0.31 0.30 3.33 RICHY 0.33 0.34 -2.94
48 PLUS 3.10 3.00 3.33 BGT 0.34 0.35 -2.86
49 KIAT 0.31 0.30 3.33 CIVIL 1.02 1.05 -2.86
50 FSX 1.24 1.20 3.33 PTTEP 119.00 122.50 -2.86
51 FM 4.34 4.20 3.33 AU 6.85 7.05 -2.84
52 BBGI 3.14 3.04 3.29 PTL 10.30 10.60 -2.83
53 SAV 12.70 12.30 3.25 VGI 2.06 2.12 -2.83
54 THANA 0.96 0.93 3.23 AMC 2.08 2.14 -2.80
55 STECON 6.60 6.40 3.13 SEI 2.86 2.94 -2.72
56 BIS 2.66 2.58 3.10 CRC 21.50 22.10 -2.71
57 DEMCO 2.68 2.60 3.08 ABM 0.72 0.74 -2.70
58 III 5.05 4.90 3.06 ITNS 1.44 1.48 -2.70
59 PSL 6.75 6.55 3.05 MASTER 14.40 14.80 -2.70
60 BTC 0.35 0.34 2.94 NNCL 1.44 1.48 -2.70
61 IFS 2.14 2.08 2.88 WORK 4.40 4.52 -2.65
62 VCOM 2.86 2.78 2.88 CPALL 46.25 47.50 -2.63
63 SIAM 0.74 0.72 2.78 SMT 1.48 1.52 -2.63
64 FANCY 0.38 0.37 2.70 TWPC 2.22 2.28 -2.63
65 BVG 1.93 1.88 2.66 WARRIX 2.24 2.30 -2.61
66 AURA 15.50 15.10 2.65 THG 9.35 9.60 -2.60
67 GREEN 0.78 0.76 2.63 IVL 22.80 23.40 -2.56
68 THRE 0.40 0.39 2.56 UV 1.15 1.18 -2.54
69 KTB 24.10 23.50 2.55 SPALI 15.50 15.90 -2.52
70 MCA 1.21 1.18 2.54 ALPHAX 0.39 0.40 -2.50
71 TFM 6.15 6.00 2.50 SAF 0.39 0.40 -2.50
72 CSS 0.84 0.82 2.44 JAS 1.60 1.64 -2.44
73 HYDRO 3.40 3.32 2.41 SCM 0.40 0.41 -2.44
74 TYCN 1.72 1.68 2.38 INOX 0.41 0.42 -2.38
75 SALEE 0.44 0.43 2.33 JPARK 4.10 4.20 -2.38
76 AUCT 6.65 6.50 2.31 SM 0.83 0.85 -2.35
77 GBX 0.45 0.44 2.27 CFARM 0.84 0.86 -2.33
78 ATP30 0.92 0.90 2.22 SANKO 0.85 0.87 -2.30
79 FSMART 7.05 6.90 2.17 STC 0.43 0.44 -2.27
80 PDG 2.84 2.78 2.16 BTS 3.52 3.60 -2.22
81 CPT 0.96 0.94 2.13 TL 0.44 0.45 -2.22
82 BCT 48.50 47.50 2.11 WHA 3.54 3.62 -2.21
83 LHRREIT 4.86 4.76 2.10 PSH 4.46 4.56 -2.19
84 SMD100 3.96 3.88 2.06 TCMC 0.45 0.46 -2.17
85 BC 0.99 0.97 2.06 MENA 0.91 0.93 -2.15
86 VPO 0.50 0.49 2.04 TPIPL 0.91 0.93 -2.15
87 UVAN 10.10 9.90 2.02 MBAX 1.37 1.40 -2.14
88 CMR 1.53 1.50 2.00 ECF 0.46 0.47 -2.13
89 BGC 5.10 5.00 2.00 TIF1 6.95 7.10 -2.11
90 IIG 2.06 2.02 1.98 WINMED 1.40 1.43 -2.10
91 KSL 1.55 1.52 1.97 DELTA 144.00 147.00 -2.04
92 PRI 5.20 5.10 1.96 ML 0.48 0.49 -2.04
93 TK 4.22 4.14 1.93 IRPC 0.97 0.99 -2.02
94 PRINC 2.12 2.08 1.92 CSP 0.49 0.50 -2.00
95 NCH 0.53 0.52 1.92 EA 2.94 3.00 -2.00
96 FPI 1.59 1.56 1.92 TRC 0.49 0.50 -2.00
97 BRI 1.61 1.58 1.90 MGI 9.90 10.10 -1.98
98 DRT 5.40 5.30 1.89 BPS 0.50 0.51 -1.96
99 SABINA 16.30 16.00 1.88 CPANEL 2.00 2.04 -1.96
100 MODERN 2.18 2.14 1.87 TBN 5.00 5.10 -1.96
101 S11 3.28 3.22 1.86 THCOM 10.00 10.20 -1.96
102 COCOCO 8.25 8.10 1.85 BLC 5.05 5.15 -1.94
103 UBE 0.56 0.55 1.82 NTV 25.50 26.00 -1.92
104 S 0.56 0.55 1.82 PLANB 5.10 5.20 -1.92
105 TMT 3.38 3.32 1.81 SNNP 10.20 10.40 -1.92
106 KBS 5.65 5.55 1.80 YGG 0.51 0.52 -1.92
107 TTA 4.54 4.46 1.79 AGE 1.04 1.06 -1.89
108 XPG 0.57 0.56 1.79 SMART 0.52 0.53 -1.89
109 MK 0.57 0.56 1.79 TPL 0.52 0.53 -1.89
110 DUSIT 8.55 8.40 1.79 CHAYO 1.57 1.60 -1.87
111 MBK 17.20 16.90 1.78 AOT 39.75 40.50 -1.85
112 GPI 1.74 1.71 1.75 WINNER 2.12 2.16 -1.85
113 FTE 1.75 1.72 1.74 CGH 0.54 0.55 -1.82
114 SAAM 5.85 5.75 1.74 TMILL 2.16 2.20 -1.82
115 TRP 5.90 5.80 1.72 TRUE 10.80 11.00 -1.82
116 SK 0.59 0.58 1.72 NAT 3.28 3.34 -1.80
117 PSG 1.18 1.16 1.72 AKP 0.55 0.56 -1.79
118 KTC 29.50 29.00 1.72 CPW 2.24 2.28 -1.75
119 AXTRART 11.80 11.60 1.72 CBG 56.25 57.25 -1.75
120 KCAR 4.76 4.68 1.71 SINGER 5.70 5.80 -1.72
121 LTMH 4.80 4.72 1.70 EKH 5.75 5.85 -1.71
122 TH 0.60 0.59 1.69 K 1.15 1.17 -1.71
123 TPIPP 2.44 2.40 1.67 AAI 4.64 4.72 -1.69
124 TAE 0.61 0.60 1.67 AI 3.54 3.60 -1.67
125 PROUD 1.22 1.20 1.67 SENA 1.78 1.81 -1.66
126 BBL 155.00 152.50 1.64 ASP 2.38 2.42 -1.65
127 JMART 9.35 9.20 1.63 CAZ 2.38 2.42 -1.65
128 KLINIQ 25.00 24.60 1.63 SCGP 18.10 18.40 -1.63
129 D 2.60 2.56 1.56 CPNCG 6.05 6.15 -1.63
130 GVREIT 6.65 6.55 1.53 CEYE 1.83 1.86 -1.61
131 SGP 6.70 6.60 1.52 SPA 3.66 3.72 -1.61
132 NRF 0.67 0.66 1.52 AMATAR 6.15 6.25 -1.60
133 KTMS 2.02 1.99 1.51 SAK 3.70 3.76 -1.60
134 TOP 34.00 33.50 1.49 EASON 1.25 1.27 -1.57
135 PROS 0.70 0.69 1.45 TU 12.50 12.70 -1.57
136 CHOW 1.41 1.39 1.44 TRUBB 0.63 0.64 -1.56
137 ORN 0.71 0.70 1.43 BJC 19.10 19.40 -1.55
138 RPH 5.05 4.98 1.41 IT 3.84 3.90 -1.54
139 DCC 1.46 1.44 1.39 PK 0.64 0.65 -1.54
140 NYT 2.94 2.90 1.38 STPI 3.88 3.94 -1.52
141 PORT 0.74 0.73 1.37 DEXON 1.30 1.32 -1.52
142 MEDEZE 7.50 7.40 1.35 BCP 33.50 34.00 -1.47
143 NUT 4.54 4.48 1.34 KK 0.67 0.68 -1.47
144 BBIK 22.90 22.60 1.33 OKJ 6.70 6.80 -1.47
145 LHFG 0.78 0.77 1.30 CK 13.70 13.90 -1.44
146 TVO 23.60 23.30 1.29 ILM 13.70 13.90 -1.44
147 TSTH 0.80 0.79 1.27 BSBM 0.69 0.70 -1.43
148 MOSHI 40.00 39.50 1.27 CPN 51.75 52.50 -1.43
149 BM 1.60 1.58 1.27 KGEN 0.69 0.70 -1.43
150 TISCO 101.00 99.75 1.25 STA 13.80 14.00 -1.43
151 TVH 8.10 8.00 1.25 AEONTS 104.00 105.50 -1.42
152 MSC 8.10 8.00 1.25 GTB 0.71 0.72 -1.39
153 BJCHI 0.82 0.81 1.23 APP 2.90 2.94 -1.36
154 M 24.80 24.50 1.22 TOA 14.60 14.80 -1.35
155 SPCG 8.30 8.20 1.22 WINDOW 0.73 0.74 -1.35
156 TNPC 0.84 0.83 1.20 ETC 0.74 0.75 -1.33
157 JDF 1.68 1.66 1.20 BE8 7.50 7.60 -1.32
158 BAM 8.40 8.30 1.20 EPG 3.00 3.04 -1.32
159 WPH 8.55 8.45 1.18 NCAP 3.08 3.12 -1.28
160 SCB 130.00 128.50 1.17 PRAPAT 0.77 0.78 -1.28
161 MAJOR 8.70 8.60 1.16 CPTREIT 4.64 4.70 -1.28
162 MAGURO 17.40 17.20 1.16 WGE 0.78 0.79 -1.27
163 WFX 0.88 0.87 1.15 CPF 23.80 24.10 -1.24
164 VL 0.91 0.90 1.11 CHAO 4.88 4.94 -1.21
165 NVD 0.94 0.93 1.08 SRIPANWA 4.88 4.94 -1.21
166 FTREIT 9.45 9.35 1.07 J 0.82 0.83 -1.20
167 WIIK 0.96 0.95 1.05 NL 0.85 0.86 -1.16
168 AKR 1.02 1.01 0.99 SPRIME 3.42 3.46 -1.16
169 STP 10.30 10.20 0.98 DTCENT 0.88 0.89 -1.12
170 AIT 5.20 5.15 0.97 INSET 1.76 1.78 -1.12
171 TFG 5.25 5.20 0.96 TEKA 1.77 1.79 -1.12
172 SUPEREIF 5.25 5.20 0.96 QHBREIT 3.56 3.60 -1.11
173 VARO 5.30 5.25 0.95 AMANAH 0.90 0.91 -1.10
174 NDR 1.06 1.05 0.95 KCG 9.00 9.10 -1.10
175 TM 1.07 1.06 0.94 SIMAT 0.90 0.91 -1.10
176 TLI 10.70 10.60 0.94 GUNKUL 1.83 1.85 -1.08
177 RATCH 26.75 26.50 0.94 FNS 0.92 0.93 -1.08
178 PQS 2.14 2.12 0.94 RP 0.93 0.94 -1.06
179 YUASA 11.20 11.10 0.90 A5 1.88 1.90 -1.05
180 KBANK 168.00 166.50 0.90 GULF 47.50 48.00 -1.04
181 ADVICE 5.60 5.55 0.90 TATG 0.96 0.97 -1.03
182 TC 5.65 5.60 0.89 GGC 3.90 3.94 -1.02
183 SECURE 11.30 11.20 0.89 MCOT 3.92 3.96 -1.01
184 NER 4.58 4.54 0.88 LH 3.94 3.98 -1.00
185 KKP 57.50 57.00 0.88 CFRESH 0.99 1.00 -1.00
186 SKN 5.80 5.75 0.87 DOHOME 3.96 4.00 -1.00
187 NETBAY 23.30 23.10 0.87 KWM 0.99 1.00 -1.00
188 BOL 5.90 5.85 0.85 SGC 0.99 1.00 -1.00
189 THREL 1.20 1.19 0.84 VNG 2.00 2.02 -0.99
190 TKN 6.05 6.00 0.83 GFPT 10.10 10.20 -0.98
191 POPF 6.05 6.00 0.83 SEAFCO 2.02 2.04 -0.98
192 LOXLEY 1.21 1.20 0.83 INET 4.06 4.10 -0.98
193 KCE 24.20 24.00 0.83 SINO 1.02 1.03 -0.97
194 DREIT 4.84 4.80 0.83 STI 2.04 2.06 -0.97
195 FPT 6.10 6.05 0.83 AIMCG 2.06 2.08 -0.96
196 TACC 4.92 4.88 0.82 PYLON 2.06 2.08 -0.96
197 MOTHER 1.24 1.23 0.81 ORI 2.12 2.14 -0.93
198 AAV 1.27 1.26 0.79 PMC 1.06 1.07 -0.93
199 PL 1.28 1.27 0.79 SSF 5.45 5.50 -0.91
200 PCC 2.56 2.54 0.79 BEM 5.50 5.55 -0.90
201 BUI 12.80 12.70 0.79 WHAIR 5.50 5.55 -0.90
202 SAMART 6.50 6.45 0.78 CENTEL 28.00 28.25 -0.88
203 AYUD 32.50 32.25 0.78 GLORY 1.13 1.14 -0.88
204 SCG 2.66 2.64 0.76 ICHI 11.30 11.40 -0.88
205 SEAOIL 2.68 2.66 0.75 SUC 29.00 29.25 -0.85
206 PHOL 2.80 2.78 0.72 AMATAV 2.38 2.40 -0.83
207 STX 1.42 1.41 0.71 ONEE 2.38 2.40 -0.83
208 TEAMG 2.90 2.88 0.69 SNC 5.95 6.00 -0.83
209 TPCH 2.92 2.90 0.69 JMT 12.00 12.10 -0.83
210 HL 7.30 7.25 0.69 ALLA 1.21 1.22 -0.82
211 KEX 1.49 1.48 0.68 BSRC 4.84 4.88 -0.82
212 SICT 3.00 2.98 0.67 NEO 24.20 24.40 -0.82
213 SCCC 151.50 150.50 0.66 SPVI 2.42 2.44 -0.82
214 JUBILE 7.60 7.55 0.66 TFFIF 6.05 6.10 -0.82
215 APO 1.53 1.52 0.66 MINT 24.50 24.70 -0.81
216 SHR 1.56 1.55 0.65 LEE 2.46 2.48 -0.81
217 MTI 15.80 15.70 0.64 SVOA 1.24 1.25 -0.80
218 BKGI 1.59 1.58 0.63 SYNEX 12.50 12.60 -0.79
219 TOG 8.00 7.95 0.63 SUTHA 2.52 2.54 -0.79
220 LANNA 16.30 16.20 0.62 APCS 1.28 1.29 -0.78
221 APURE 3.28 3.26 0.61 PTT 32.00 32.25 -0.78
222 IHL 1.65 1.64 0.61 RSP 1.29 1.30 -0.77
223 KCC 1.69 1.68 0.60 ZIGA 1.29 1.30 -0.77
224 DIF 8.45 8.40 0.60 GLOBAL 6.60 6.65 -0.75
225 MPJ 3.42 3.40 0.59 PTG 6.75 6.80 -0.74
226 PAP 1.75 1.74 0.57 SPREME 1.35 1.36 -0.74
227 KAMART 8.75 8.70 0.57 TNITY 2.70 2.72 -0.74
228 LPN 1.77 1.76 0.57 SCP 6.90 6.95 -0.72
229 LHK 3.58 3.56 0.56 PHG 14.10 14.20 -0.70
230 SJWD 9.00 8.95 0.56 PROSPECT 7.15 7.20 -0.69
231 PLANET 1.80 1.79 0.56 SKR 7.15 7.20 -0.69
232 SMIT 3.62 3.60 0.56 QH 1.45 1.46 -0.68
233 SC 1.83 1.82 0.55 KISS 2.92 2.94 -0.68
234 MOONG 1.88 1.87 0.53 SPACK 1.47 1.48 -0.68
235 FTI 1.88 1.87 0.53 AP 7.40 7.45 -0.67
236 BAREIT 9.55 9.50 0.53 TGE 1.48 1.49 -0.67
237 TTB 1.93 1.92 0.52 ASIMAR 1.49 1.50 -0.67
238 WP 3.90 3.88 0.52 TASCO 14.90 15.00 -0.67
239 CH 1.95 1.94 0.52 ITTHI 1.50 1.51 -0.66
240 TCAP 49.25 49.00 0.51 TQM 15.10 15.20 -0.66
241 KGI 3.94 3.92 0.51 SONIC 1.53 1.54 -0.65
242 AIMIRT 9.90 9.85 0.51 CPI 3.08 3.10 -0.65
243 TMW 49.75 49.50 0.51 PCSGH 3.10 3.12 -0.64
244 IMPACT 9.95 9.90 0.51 ASK 8.15 8.20 -0.61
245 TIPH 20.30 20.20 0.50 WICE 3.30 3.32 -0.60
246 SSP 4.10 4.08 0.49 AMATA 16.60 16.70 -0.60
247 GC 4.10 4.08 0.49 JR 1.69 1.70 -0.59
248 SYMC 4.20 4.18 0.48 CREDIT 17.20 17.30 -0.58
249 MJLF 4.24 4.22 0.47 WHAUP 3.46 3.48 -0.57
250 EGCO 114.00 113.50 0.44 NOBLE 1.80 1.81 -0.55
251 BAY 22.90 22.80 0.44 CHG 1.81 1.82 -0.55
252 BOFFICE 4.98 4.96 0.40 PRTR 3.62 3.64 -0.55
253 ARROW 5.00 4.98 0.40 OSP 18.40 18.50 -0.54
254 BH 190.00 189.50 0.26 RBF 3.68 3.70 -0.54
255 BAFS 9.45 9.50 -0.53
256 MONO 1.91 1.92 -0.52
257 ICN 1.98 1.99 -0.50
258 EURO 4.00 4.02 -0.50
259 SORKON 4.06 4.08 -0.49
260 HFT 4.10 4.12 -0.49
261 AMA 4.28 4.30 -0.47
262 TAN 4.30 4.32 -0.46
263 NKT 4.32 4.34 -0.46
264 B-WORK 4.40 4.42 -0.45
265 BDMS 22.10 22.20 -0.45
266 HANA 22.20 22.30 -0.45
267 PIN 4.58 4.60 -0.43
268 SPC 58.25 58.50 -0.43
269 PSP 4.82 4.84 -0.41
270 PTTGC 24.10 24.20 -0.41
271 MII 4.86 4.88 -0.41
272 ROJNA 4.86 4.88 -0.41
273 LALIN 4.96 4.98 -0.40
274 ADVANC 297.00 298.00 -0.34
275 STANLY 183.50 184.00 -0.27