🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

21/05/26

20/05/26

%

หลักทรัพย์

21/05/26

20/05/26

%
1 RP 0.67 0.51 31.37 BTC 0.14 0.16 -12.50
2 PLUS 1.22 0.97 25.77 STC 0.53 0.59 -10.17
3 KUMWEL 1.97 1.68 17.26 NCL 0.19 0.21 -9.52
4 ITD 0.37 0.32 15.63 SVI 5.50 6.00 -8.33
5 TIDLOR 17.80 16.10 10.56 AF 0.34 0.37 -8.11
6 MUD 0.63 0.57 10.53 TNDT 0.13 0.14 -7.14
7 NTF 18.70 17.10 9.36 ASN 0.69 0.74 -6.76
8 QTCG 0.12 0.11 9.09 SOLAR 0.28 0.30 -6.67
9 CGD 0.12 0.11 9.09 RS 0.15 0.16 -6.25
10 THRE 0.37 0.34 8.82 RICHY 0.16 0.17 -5.88
11 JTS 44.75 41.25 8.48 TCC 0.32 0.34 -5.88
12 B52 0.26 0.24 8.33 CHEWA 0.17 0.18 -5.56
13 TPOLY 0.14 0.13 7.69 EMPIRE 0.35 0.37 -5.41
14 SCAP 1.35 1.26 7.14 SMD100 1.32 1.39 -5.04
15 ITTHI 1.25 1.17 6.84 SQ 0.19 0.20 -5.00
16 CHOW 1.42 1.33 6.77 APO 2.00 2.10 -4.76
17 SINO 0.91 0.86 5.81 PPPM 0.20 0.21 -4.76
18 LTS 2.58 2.44 5.74 PRECHA 0.40 0.42 -4.76
19 BJCHI 0.74 0.70 5.71 VIH 8.20 8.60 -4.65
20 IIG 1.49 1.41 5.67 NDR 1.28 1.34 -4.48
21 GLOBAL 7.45 7.05 5.67 TMI 0.48 0.50 -4.00
22 FSX 1.15 1.09 5.50 JMART 8.50 8.85 -3.95
23 DCON 0.20 0.19 5.26 NV 0.50 0.52 -3.85
24 AMATA 25.25 24.00 5.21 PORT 0.51 0.53 -3.77
25 GUNKUL 3.66 3.48 5.17 BIOTEC 0.26 0.27 -3.70
26 TKC 9.30 8.85 5.08 CIVIL 1.32 1.37 -3.65
27 TOA 12.50 11.90 5.04 UBE 0.54 0.56 -3.57
28 EA 2.94 2.80 5.00 AMARIN 2.78 2.88 -3.47
29 CCET 6.75 6.45 4.65 KTMS 1.15 1.19 -3.36
30 GPSC 40.25 38.50 4.55 KUN 0.59 0.61 -3.28
31 ESTAR 0.23 0.22 4.55 CHARAN 18.00 18.60 -3.23
32 EPG 3.70 3.54 4.52 TCMC 0.30 0.31 -3.23
33 DOHOME 3.58 3.44 4.07 BWG 0.31 0.32 -3.12
34 BLESS 0.26 0.25 4.00 TAE 1.58 1.63 -3.07
35 SITHAI 1.05 1.01 3.96 CI 0.33 0.34 -2.94
36 ROJNA 5.25 5.05 3.96 TQM 13.30 13.70 -2.92
37 KSL 1.59 1.53 3.92 TNR 5.00 5.15 -2.91
38 TIGER 0.27 0.26 3.85 CWT 0.67 0.69 -2.90
39 STELLA 0.27 0.26 3.85 ANAN 0.34 0.35 -2.86
40 IRCP 0.27 0.26 3.85 CMC 0.34 0.35 -2.86
41 ASIMAR 1.36 1.31 3.82 CRD 0.34 0.35 -2.86
42 NAT 1.93 1.86 3.76 STECON 13.90 14.30 -2.80
43 EASON 1.11 1.07 3.74 TMC 0.70 0.72 -2.78
44 STGT 11.60 11.20 3.57 TRUE 14.10 14.50 -2.76
45 PSTC 0.29 0.28 3.57 PLANB 4.24 4.36 -2.75
46 KOOL 0.29 0.28 3.57 JAK 0.71 0.73 -2.74
47 CKP 2.34 2.26 3.54 SINGER 7.10 7.30 -2.74
48 TPAC 8.90 8.60 3.49 ADVANC 358.00 368.00 -2.72
49 CHIC 0.30 0.29 3.45 THE 0.72 0.74 -2.70
50 SRS 1.83 1.77 3.39 XYZ 0.36 0.37 -2.70
51 ROCTEC 0.61 0.59 3.39 VIBE 0.37 0.38 -2.63
52 BROCK 1.22 1.18 3.39 TAKUNI 0.37 0.38 -2.63
53 SSP 3.72 3.60 3.33 TPCH 1.48 1.52 -2.63
54 I2 0.67 0.65 3.08 CRANE 0.38 0.39 -2.56
55 ADD 3.36 3.26 3.07 TL 0.38 0.39 -2.56
56 BGRIM 13.50 13.10 3.05 UBIS 1.23 1.26 -2.38
57 ALT 1.35 1.31 3.05 UV 0.83 0.85 -2.35
58 THREL 1.05 1.02 2.94 PPP 0.87 0.89 -2.25
59 RABBIT 0.35 0.34 2.94 VGI 0.87 0.89 -2.25
60 YONG 0.73 0.71 2.82 XPG 0.44 0.45 -2.22
61 PIN 4.40 4.28 2.80 MAJOR 6.70 6.85 -2.19
62 AKP 0.74 0.72 2.78 MBAX 1.79 1.83 -2.19
63 CPAXT 15.20 14.80 2.70 SPRIME 3.66 3.74 -2.14
64 BEAUTY 0.38 0.37 2.70 CSS 0.93 0.95 -2.11
65 SJWD 7.80 7.60 2.63 FNS 0.47 0.48 -2.08
66 IMPACT 11.70 11.40 2.63 IND 0.94 0.96 -2.08
67 BAY 29.25 28.50 2.63 KCG 9.55 9.75 -2.05
68 LPN 1.60 1.56 2.56 BPS 0.49 0.50 -2.00
69 PYLON 3.22 3.14 2.55 CHASE 0.49 0.50 -2.00
70 THAI 6.10 5.95 2.52 S 0.49 0.50 -2.00
71 EASTW 4.08 3.98 2.51 UVAN 14.70 15.00 -2.00
72 NCH 0.41 0.40 2.50 VPO 0.49 0.50 -2.00
73 MEDEZE 6.20 6.05 2.48 SPA 3.02 3.08 -1.95
74 UMI 0.84 0.82 2.44 BIS 2.02 2.06 -1.94
75 PK 0.42 0.41 2.44 CTW 4.04 4.12 -1.94
76 ITEL 1.27 1.24 2.42 SSF 5.10 5.20 -1.92
77 AHC 12.70 12.40 2.42 CGH 0.52 0.53 -1.89
78 SAMCO 0.86 0.84 2.38 SMART 0.53 0.54 -1.85
79 SALEE 0.43 0.42 2.38 TWP 1.06 1.08 -1.85
80 88TH 4.40 4.30 2.33 JMT 10.80 11.00 -1.82
81 ML 0.44 0.43 2.33 MGC 5.40 5.50 -1.82
82 SCP 8.90 8.70 2.30 PM 10.80 11.00 -1.82
83 ZIGA 0.90 0.88 2.27 NCP 1.10 1.12 -1.79
84 SEAFCO 2.70 2.64 2.27 BLA 22.10 22.50 -1.78
85 TURBO 1.41 1.38 2.17 CMO 0.56 0.57 -1.75
86 NETBAY 9.50 9.30 2.15 TLI 11.30 11.50 -1.74
87 TPL 0.48 0.47 2.13 PLAT 1.15 1.17 -1.71
88 BJC 14.40 14.10 2.13 TTB 2.30 2.34 -1.71
89 MADAME 0.49 0.48 2.08 NC 1.74 1.77 -1.69
90 TNP 2.94 2.88 2.08 ACG 0.59 0.60 -1.67
91 KAMART 7.35 7.20 2.08 J 0.59 0.60 -1.67
92 BYD 0.49 0.48 2.08 AIE 1.19 1.21 -1.65
93 MOSHI 37.00 36.25 2.07 CHAYO 1.19 1.21 -1.65
94 CRC 20.00 19.60 2.04 PTTEP 150.50 153.00 -1.63
95 NEX 1.03 1.01 1.98 DDD 4.82 4.90 -1.63
96 SEI 1.55 1.52 1.97 AGE 1.21 1.23 -1.63
97 CPN 66.00 64.75 1.93 BC 0.64 0.65 -1.54
98 STECH 1.06 1.04 1.92 MASTEC 1.28 1.30 -1.54
99 COMAN 0.53 0.52 1.92 TVH 9.75 9.90 -1.52
100 ARIN 0.53 0.52 1.92 PG 6.55 6.65 -1.50
101 SMT 2.16 2.12 1.89 CPR 2.64 2.68 -1.49
102 PLT 0.54 0.53 1.89 BCPG 6.80 6.90 -1.45
103 FTE 2.16 2.12 1.89 FORTH 13.60 13.80 -1.45
104 SAWAD 21.70 21.30 1.88 BCP 34.25 34.75 -1.44
105 ITC 16.40 16.10 1.86 AUCT 4.14 4.20 -1.43
106 SPVI 3.30 3.24 1.85 GREEN 0.69 0.70 -1.43
107 MITSIB 0.55 0.54 1.85 CMAN 2.78 2.82 -1.42
108 SWC 4.42 4.34 1.84 BKIH 349.00 354.00 -1.41
109 KLINIQ 27.75 27.25 1.83 SIAM 0.71 0.72 -1.39
110 COM7 25.25 24.80 1.81 ETC 0.72 0.73 -1.37
111 PCE 2.26 2.22 1.80 PTG 7.30 7.40 -1.35
112 MTC 28.25 27.75 1.80 BKA 0.73 0.74 -1.35
113 GLORY 1.13 1.11 1.80 WINDOW 0.74 0.75 -1.33
114 EGCO 115.00 113.00 1.77 PTTGC 37.50 38.00 -1.32
115 AIMIRT 11.50 11.30 1.77 MONO 0.77 0.78 -1.28
116 MCOT 5.80 5.70 1.75 VL 0.77 0.78 -1.28
117 ETE 0.58 0.57 1.75 GRAMMY 3.12 3.16 -1.27
118 TBN 3.50 3.44 1.74 MTW 0.78 0.79 -1.27
119 BANPU 5.90 5.80 1.72 HTECH 3.14 3.18 -1.26
120 BPP 12.00 11.80 1.69 TPIPL 0.82 0.83 -1.20
121 BEC 1.81 1.78 1.69 CPI 3.38 3.42 -1.17
122 HMPRO 6.05 5.95 1.68 PRINC 1.70 1.72 -1.16
123 WHA 4.88 4.80 1.67 MPJ 3.48 3.52 -1.14
124 NAM 3.66 3.60 1.67 HENG 0.88 0.89 -1.12
125 LH 3.66 3.60 1.67 TMT 3.52 3.56 -1.12
126 IVF 0.61 0.60 1.67 AAI 3.54 3.58 -1.12
127 AMANAH 0.61 0.60 1.67 QTC 3.54 3.58 -1.12
128 TAN 3.70 3.64 1.65 JDF 1.78 1.80 -1.11
129 Q-CON 6.20 6.10 1.64 PRI 3.58 3.62 -1.10
130 ADB 0.62 0.61 1.64 PRG 9.00 9.10 -1.10
131 ILM 12.50 12.30 1.63 NYT 3.74 3.78 -1.06
132 CEN 0.63 0.62 1.61 TRU 3.84 3.88 -1.03
133 STA 19.00 18.70 1.60 AMA 3.88 3.92 -1.02
134 PAP 2.56 2.52 1.59 TVO 25.00 25.25 -0.99
135 NL 0.65 0.64 1.56 APURE 2.02 2.04 -0.98
136 NCAP 2.60 2.56 1.56 BTS 2.02 2.04 -0.98
137 LIT 0.66 0.65 1.54 BM 1.02 1.03 -0.97
138 DIF 9.95 9.80 1.53 IRPC 2.04 2.06 -0.97
139 MALEE 4.00 3.94 1.52 PIMO 1.03 1.04 -0.96
140 AS 2.68 2.64 1.52 AIRA 1.04 1.05 -0.95
141 TRC 0.68 0.67 1.49 UBA 1.05 1.06 -0.94
142 ERW 2.72 2.68 1.49 ZEN 5.30 5.35 -0.93
143 CPL 0.68 0.67 1.49 ASP 2.14 2.16 -0.93
144 SELIC 2.74 2.70 1.48 BKD 1.07 1.08 -0.93
145 WGE 0.69 0.68 1.47 SSSC 2.14 2.16 -0.93
146 QH 1.39 1.37 1.46 PRAKIT 10.80 10.90 -0.92
147 SCL 1.42 1.40 1.43 SAV 10.80 10.90 -0.92
148 SIS 21.40 21.10 1.42 TMAN 10.80 10.90 -0.92
149 TRT 7.15 7.05 1.42 MCA 1.09 1.10 -0.91
150 BA 14.40 14.20 1.41 MFEC 5.50 5.55 -0.90
151 MCS 7.40 7.30 1.37 PT 11.00 11.10 -0.90
152 WHAIR 7.55 7.45 1.34 THCOM 11.00 11.10 -0.90
153 INSET 3.04 3.00 1.33 BBL 169.00 170.50 -0.88
154 UEC 0.79 0.78 1.28 TC 5.65 5.70 -0.88
155 TEGH 3.16 3.12 1.28 MSC 5.70 5.75 -0.87
156 LOXLEY 1.58 1.56 1.28 SCG 2.28 2.30 -0.87
157 SYNTEC 1.64 1.62 1.23 ALLA 1.15 1.16 -0.86
158 KGEN 1.64 1.62 1.23 KCC 2.30 2.32 -0.86
159 TM 0.83 0.82 1.22 TACC 5.75 5.80 -0.86
160 KISS 3.36 3.32 1.20 DEMCO 2.32 2.34 -0.85
161 PQS 1.71 1.69 1.18 STPI 4.66 4.70 -0.85
162 ORI 1.71 1.69 1.18 AIT 4.68 4.72 -0.85
163 SORKON 3.44 3.40 1.18 BGC 5.85 5.90 -0.85
164 PMC 0.86 0.85 1.18 HL 5.90 5.95 -0.84
165 NEO 17.20 17.00 1.18 EURO 4.76 4.80 -0.83
166 ZAA 1.75 1.73 1.16 WICE 2.40 2.42 -0.83
167 WINMED 0.88 0.87 1.15 SGC 1.21 1.22 -0.82
168 JSP 1.77 1.75 1.14 IVL 24.30 24.50 -0.82
169 VCOM 3.58 3.54 1.13 BOL 4.90 4.94 -0.81
170 PTL 8.95 8.85 1.13 MGI 4.90 4.94 -0.81
171 MRDIYT 9.00 8.90 1.12 ONEE 2.48 2.50 -0.80
172 PROSPECT 9.05 8.95 1.12 BAM 6.35 6.40 -0.78
173 DTCENT 0.93 0.92 1.09 CMR 1.28 1.29 -0.78
174 TRUBB 0.94 0.93 1.08 ICHI 12.80 12.90 -0.78
175 PIS 3.82 3.78 1.06 PACO 1.28 1.29 -0.78
176 CPF 19.10 18.90 1.06 XO 12.80 12.90 -0.78
177 BIZ 5.10 5.05 0.99 ACE 1.29 1.30 -0.77
178 TQR 5.20 5.15 0.97 SNC 6.45 6.50 -0.77
179 TPLAS 1.04 1.03 0.97 BTSGIF 2.60 2.62 -0.76
180 FM 4.18 4.14 0.97 KCE 32.50 32.75 -0.76
181 PHG 10.60 10.50 0.95 IDG 1.30 1.31 -0.76
182 MJLF 5.30 5.25 0.95 KBANK 197.00 198.50 -0.76
183 AAV 1.07 1.06 0.94 CNT 1.32 1.33 -0.75
184 DELTA 326.00 323.00 0.93 TEAMG 2.68 2.70 -0.74
185 WHAUP 5.45 5.40 0.93 CHG 1.36 1.37 -0.73
186 MII 5.45 5.40 0.93 AH 13.80 13.90 -0.72
187 LALIN 4.40 4.36 0.92 D 2.78 2.80 -0.71
188 JAS 1.13 1.12 0.89 WARRIX 1.42 1.43 -0.70
189 FTREIT 11.30 11.20 0.89 OKJ 2.86 2.88 -0.69
190 SECURE 11.40 11.30 0.89 TSC 14.30 14.40 -0.69
191 KBS 5.70 5.65 0.88 LHSC 14.40 14.50 -0.69
192 DMT 11.40 11.30 0.88 PHOL 2.88 2.90 -0.69
193 ONSENS 1.15 1.14 0.88 AMATAR 7.25 7.30 -0.68
194 WPH 5.75 5.70 0.88 LANNA 14.50 14.60 -0.68
195 KJL 5.75 5.70 0.88 ASAP 1.47 1.48 -0.68
196 KTC 29.00 28.75 0.87 PSL 7.35 7.40 -0.68
197 ADVICE 5.80 5.75 0.87 SPRC 7.35 7.40 -0.68
198 KTBSTMR 5.85 5.80 0.86 SKR 7.40 7.45 -0.67
199 SVT 1.18 1.17 0.85 CPH 7.55 7.60 -0.66
200 SAPPE 29.50 29.25 0.85 JPARK 3.06 3.08 -0.65
201 IRC 11.80 11.70 0.85 UTP 7.70 7.75 -0.65
202 CPW 2.38 2.36 0.85 CM 1.57 1.58 -0.63
203 RATCH 30.00 29.75 0.84 GROREIT 7.90 7.95 -0.63
204 MDX 2.40 2.38 0.84 CBG 39.75 40.00 -0.62
205 SICT 2.42 2.40 0.83 DOD 1.62 1.63 -0.61
206 GULF 60.75 60.25 0.83 TYCN 1.68 1.69 -0.59
207 LEE 2.44 2.42 0.83 SMIT 3.42 3.44 -0.58
208 DRT 4.90 4.86 0.82 PPM 1.72 1.73 -0.58
209 TIPCO 6.20 6.15 0.81 PSH 3.44 3.46 -0.58
210 PL 1.24 1.23 0.81 TPIPP 1.78 1.79 -0.56
211 OR 12.70 12.60 0.79 CK 17.90 18.00 -0.56
212 CENTEL 32.00 31.75 0.79 ICN 1.80 1.81 -0.55
213 AXTRART 12.80 12.70 0.79 SAMTEL 3.60 3.62 -0.55
214 GFC 2.58 2.56 0.78 BKGI 1.81 1.82 -0.55
215 BRI 1.29 1.28 0.78 SMPC 9.05 9.10 -0.55
216 TFM 6.55 6.50 0.77 A5 1.82 1.83 -0.55
217 DCC 1.31 1.30 0.77 BCH 9.20 9.25 -0.54
218 TFFIF 6.65 6.60 0.76 LPH 3.68 3.70 -0.54
219 SNNP 6.65 6.60 0.76 TOP 47.25 47.50 -0.53
220 LHHOTEL 13.30 13.20 0.76 MGT 1.94 1.95 -0.51
221 PCC 2.72 2.70 0.74 AMATAV 1.96 1.97 -0.51
222 AIMCG 1.36 1.35 0.74 BLC 3.94 3.96 -0.51
223 VIBHA 1.37 1.36 0.74 HARN 1.98 1.99 -0.50
224 TASCO 13.80 13.70 0.73 TTLPF 9.90 9.95 -0.50
225 ASIAN 6.95 6.90 0.72 SMO 4.12 4.14 -0.48
226 TKS 7.00 6.95 0.72 GAHREIT 4.14 4.16 -0.48
227 ASW 7.00 6.95 0.72 LTMH 4.18 4.20 -0.48
228 AJ 2.86 2.84 0.70 ASEFA 4.38 4.40 -0.45
229 SFT 1.48 1.47 0.68 BBGI 4.38 4.40 -0.45
230 PTT 37.25 37.00 0.68 CTARAF 4.66 4.68 -0.43
231 READY 3.00 2.98 0.67 SCB 134.00 134.50 -0.37
232 SONIC 1.51 1.50 0.67
233 CH 1.52 1.51 0.66
234 THG 7.65 7.60 0.66
235 SAT 15.30 15.20 0.66
236 POPF 7.65 7.60 0.66
237 SPALI 15.40 15.30 0.65
238 HTC 15.50 15.40 0.65
239 TIF1 7.80 7.75 0.65
240 SAK 3.14 3.12 0.64
241 NNCL 1.57 1.56 0.64
242 PR9 16.10 16.00 0.63
243 SAUCE 40.75 40.50 0.62
244 KKP 81.50 81.00 0.62
245 TITLE 8.20 8.15 0.61
246 MASTER 8.20 8.15 0.61
247 AMARC 3.30 3.28 0.61
248 LEO 1.69 1.68 0.60
249 ITNS 1.69 1.68 0.60
250 BAFS 8.45 8.40 0.60
251 LHK 3.42 3.40 0.59
252 GPI 1.71 1.70 0.59
253 UNIX 1.72 1.71 0.58
254 SPCG 8.75 8.70 0.57
255 PRM 8.80 8.75 0.57
256 WP 3.54 3.52 0.57
257 SENA 1.78 1.77 0.57
258 ASK 9.05 9.00 0.56
259 BDMS 18.20 18.10 0.55
260 MBK 18.30 18.20 0.55
261 HYDRO 1.84 1.83 0.55
262 AEONTS 92.75 92.25 0.54
263 TTW 9.30 9.25 0.54
264 NOBLE 1.86 1.85 0.54
265 QHBREIT 3.76 3.74 0.53
266 MFC 19.00 18.90 0.53
267 NTV 19.30 19.20 0.52
268 BRRGIF 3.86 3.84 0.52
269 GABLE 3.92 3.90 0.51
270 NKT 3.98 3.96 0.51
271 SISB 10.00 9.95 0.50
272 BTG 20.30 20.20 0.50
273 KGI 4.22 4.20 0.48
274 AOT 52.75 52.50 0.48
275 SRICHA 21.20 21.10 0.47
276 IROYAL 4.26 4.24 0.47
277 M 21.60 21.50 0.47
278 MINT 22.00 21.90 0.46
279 INOX 4.42 4.40 0.45
280 SNPS 4.48 4.46 0.45
281 TISCO 113.50 113.00 0.44
282 SCC 227.00 226.00 0.44
283 PSP 4.54 4.52 0.44
284 ALLY 4.72 4.70 0.43
285 KCAR 4.76 4.74 0.42
286 RPH 4.92 4.90 0.41
287 IT 5.00 4.98 0.40