🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

04/02/26

03/02/26

%

หลักทรัพย์

04/02/26

03/02/26

%
1 JCK 0.14 0.12 16.67 MUD 0.80 1.05 -23.81
2 MCOT 3.96 3.50 13.14 THAI 6.00 7.00 -14.29
3 HTECH 3.46 3.12 10.90 PPS 0.16 0.18 -11.11
4 STC 0.31 0.28 10.71 MADAME 0.12 0.13 -7.69
5 MJD 0.37 0.34 8.82 GENCO 0.25 0.27 -7.41
6 SPA 3.32 3.08 7.79 BEAUTY 0.38 0.41 -7.32
7 VS 0.28 0.26 7.69 ARIN 0.52 0.56 -7.14
8 SCM 0.14 0.13 7.69 PAF 0.68 0.73 -6.85
9 TNDT 0.16 0.15 6.67 AJA 0.14 0.15 -6.67
10 KCM 0.16 0.15 6.67 SKE 0.14 0.15 -6.67
11 AIRA 0.97 0.91 6.59 SVR 0.28 0.30 -6.67
12 TOP 45.50 42.75 6.43 TNITY 2.28 2.44 -6.56
13 MONO 1.19 1.12 6.25 SCI 0.88 0.94 -6.38
14 ASAP 1.22 1.15 6.09 PLE 0.15 0.16 -6.25
15 MK 0.53 0.50 6.00 EMPIRE 0.62 0.66 -6.06
16 IVL 21.00 19.90 5.53 BYD 0.47 0.50 -6.00
17 SPRC 6.80 6.45 5.43 RS 0.16 0.17 -5.88
18 RSP 1.17 1.11 5.41 ETL 0.49 0.52 -5.77
19 PACO 1.18 1.12 5.36 JUBILE 6.60 7.00 -5.71
20 ITD 0.23 0.22 4.55 CIVIL 0.67 0.71 -5.63
21 IRPC 1.21 1.16 4.31 BIOTEC 0.17 0.18 -5.56
22 ALPHAX 0.50 0.48 4.17 NV 0.51 0.54 -5.56
23 CFARM 0.76 0.73 4.11 SGF 0.17 0.18 -5.56
24 THE 0.80 0.77 3.90 STELLA 0.17 0.18 -5.56
25 SQ 0.27 0.26 3.85 TL 0.35 0.37 -5.41
26 HPF 5.50 5.30 3.77 CSP 0.37 0.39 -5.13
27 MTW 0.84 0.81 3.70 AMR 0.38 0.40 -5.00
28 GULF 49.50 47.75 3.66 CHEWA 0.20 0.21 -4.76
29 ADVANC 374.00 361.00 3.60 NCL 0.20 0.21 -4.76
30 MAGURO 21.60 20.90 3.35 PERM 0.20 0.21 -4.76
31 GREEN 0.63 0.61 3.28 KPNREIT 1.86 1.95 -4.62
32 BCP 31.50 30.50 3.28 CFRESH 0.67 0.70 -4.29
33 PICO 3.80 3.68 3.26 NRF 0.23 0.24 -4.17
34 WIN 0.32 0.31 3.23 CHIC 0.24 0.25 -4.00
35 HPT 0.34 0.33 3.03 KCG 8.45 8.80 -3.98
36 GLOBAL 7.15 6.95 2.88 PSTC 0.26 0.27 -3.70
37 AS 2.86 2.78 2.88 RABBIT 0.26 0.27 -3.70
38 EURO 4.42 4.30 2.79 RPC 0.27 0.28 -3.57
39 THRE 0.37 0.36 2.78 ALT 1.09 1.13 -3.54
40 APO 1.90 1.85 2.70 B52 0.28 0.29 -3.45
41 SRS 1.53 1.49 2.68 FANCY 0.28 0.29 -3.45
42 THCOM 9.65 9.40 2.66 KOOL 0.28 0.29 -3.45
43 KGEN 1.21 1.18 2.54 LDC 0.28 0.29 -3.45
44 PTTGC 25.00 24.40 2.46 JMART 7.05 7.30 -3.42
45 PTTEP 125.00 122.00 2.46 AAV 1.15 1.19 -3.36
46 TPLAS 0.84 0.82 2.44 PPPM 0.29 0.30 -3.33
47 CK 12.70 12.40 2.42 SR 0.29 0.30 -3.33
48 VPO 0.43 0.42 2.38 THMUI 0.29 0.30 -3.33
49 HEALTH 0.43 0.42 2.38 DPAINT 0.65 0.67 -2.99
50 TM 0.87 0.85 2.35 DV8 4.00 4.12 -2.91
51 MRDIYT 8.85 8.65 2.31 JMT 8.35 8.60 -2.91
52 FN 0.45 0.44 2.27 JPARK 2.68 2.76 -2.90
53 HANN 0.92 0.90 2.22 MOSHI 34.25 35.25 -2.84
54 CMC 0.46 0.45 2.22 TCMC 0.35 0.36 -2.78
55 ROJNA 4.70 4.60 2.17 PRM 7.15 7.35 -2.72
56 XPG 0.48 0.47 2.13 SAF 0.36 0.37 -2.70
57 PRECHA 0.48 0.47 2.13 PEACE 1.82 1.87 -2.67
58 KKP 72.00 70.50 2.13 CKP 2.26 2.32 -2.59
59 TITLE 7.25 7.10 2.11 FORTH 5.65 5.80 -2.59
60 TAE 0.49 0.48 2.08 ACC 0.38 0.39 -2.56
61 S 0.49 0.48 2.08 ADVICE 5.75 5.90 -2.54
62 GBX 0.50 0.49 2.04 NTF 5.75 5.90 -2.54
63 SAWAD 26.00 25.50 1.96 BE8 4.66 4.78 -2.51
64 ETE 0.52 0.51 1.96 BA 15.60 16.00 -2.50
65 KUMWEL 1.06 1.04 1.92 KK 0.78 0.80 -2.50
66 CPTREIT 5.45 5.35 1.87 TSE 0.40 0.41 -2.44
67 SK 0.55 0.54 1.85 UV 0.80 0.82 -2.44
68 PRAKIT 11.20 11.00 1.82 CMO 0.41 0.42 -2.38
69 JTS 56.25 55.25 1.81 HYDRO 2.46 2.52 -2.38
70 MGI 5.65 5.55 1.80 PROS 0.42 0.43 -2.33
71 KTB 28.75 28.25 1.77 CBG 42.50 43.50 -2.30
72 SPVI 2.32 2.28 1.75 BKA 0.85 0.87 -2.30
73 MC 11.70 11.50 1.74 SAPPE 32.00 32.75 -2.29
74 IIG 1.76 1.73 1.73 ARIP 0.43 0.44 -2.27
75 UEC 0.60 0.59 1.70 INOX 0.43 0.44 -2.27
76 NL 0.60 0.59 1.69 AJ 1.73 1.77 -2.26
77 MITSIB 0.60 0.59 1.69 TH 0.44 0.45 -2.22
78 MDX 2.40 2.36 1.69 UBE 0.44 0.45 -2.22
79 TRUE 12.10 11.90 1.68 FVC 0.45 0.46 -2.17
80 ASW 6.10 6.00 1.67 BRI 1.38 1.41 -2.13
81 S&J 31.50 31.00 1.61 TSC 14.10 14.40 -2.08
82 MNIT 1.89 1.86 1.61 TAN 3.80 3.88 -2.06
83 KBANK 190.00 187.00 1.60 CGH 0.48 0.49 -2.04
84 CPL 0.65 0.64 1.56 PAP 1.94 1.98 -2.02
85 AXTRART 13.00 12.80 1.56 ML 0.49 0.50 -2.00
86 LHHOTEL 13.10 12.90 1.55 NC 2.02 2.06 -1.94
87 CPANEL 1.97 1.94 1.55 PLAT 1.02 1.04 -1.92
88 3BBIF 6.65 6.55 1.53 CPW 2.06 2.10 -1.90
89 TLHPF 4.02 3.96 1.52 SAUCE 40.00 40.75 -1.84
90 SELIC 2.68 2.64 1.52 AMARIN 2.16 2.20 -1.82
91 PROUD 0.70 0.69 1.45 BTS 2.16 2.20 -1.82
92 TPIPL 0.71 0.70 1.43 VRANDA 4.38 4.46 -1.79
93 TMC 0.71 0.70 1.43 BPP 11.10 11.30 -1.77
94 SCC 213.00 210.00 1.43 PROEN 1.11 1.13 -1.77
95 APCO 2.86 2.82 1.42 PDJ 1.12 1.14 -1.75
96 UNIQ 2.88 2.84 1.41 PTC 0.56 0.57 -1.75
97 SJWD 7.20 7.10 1.41 THG 8.40 8.55 -1.75
98 MINT 25.25 24.90 1.41 BJCHI 0.57 0.58 -1.72
99 LHRREIT 4.34 4.28 1.40 STPI 4.58 4.66 -1.72
100 ALLY 4.42 4.36 1.38 BSBM 0.58 0.59 -1.69
101 CEN 0.74 0.73 1.37 ORI 1.74 1.77 -1.69
102 MEGA 37.50 37.00 1.35 UKEM 0.59 0.60 -1.67
103 TPBI 3.06 3.02 1.32 PLANB 3.60 3.66 -1.64
104 AMATA 15.60 15.40 1.30 TQM 12.10 12.30 -1.63
105 SFLEX 3.20 3.16 1.27 MEDEZE 6.10 6.20 -1.61
106 WHA 3.38 3.34 1.20 AURA 12.40 12.60 -1.59
107 WIIK 0.85 0.84 1.19 KASET 0.62 0.63 -1.59
108 BTG 17.10 16.90 1.18 LIT 0.62 0.63 -1.59
109 CPI 3.46 3.42 1.17 LTS 2.48 2.52 -1.59
110 STI 1.74 1.72 1.16 SCG 2.52 2.56 -1.56
111 ATP30 0.88 0.87 1.15 SECURE 12.60 12.80 -1.56
112 PRG 9.10 9.00 1.11 EAST 0.63 0.64 -1.56
113 CWT 0.93 0.92 1.09 MALEE 3.80 3.86 -1.55
114 HENG 0.95 0.94 1.06 GFPT 9.65 9.80 -1.53
115 PR9 19.20 19.00 1.05 AHC 13.00 13.20 -1.52
116 UBA 0.98 0.97 1.03 AKP 0.66 0.67 -1.49
117 SCGP 19.90 19.70 1.02 TURBO 1.32 1.34 -1.49
118 BDMS 19.90 19.70 1.02 ERW 2.66 2.70 -1.48
119 STECH 1.00 0.99 1.01 GTB 0.67 0.68 -1.47
120 LH 4.00 3.96 1.01 WFX 0.67 0.68 -1.47
121 BLC 4.00 3.96 1.01 HMPRO 6.75 6.85 -1.46
122 TC 5.05 5.00 1.00 TRUBB 0.68 0.69 -1.45
123 SRIPANWA 5.05 5.00 1.00 TKN 4.12 4.18 -1.44
124 SEAFCO 2.02 2.00 1.00 PANEL 1.38 1.40 -1.43
125 DRT 5.05 5.00 1.00 BC 0.70 0.71 -1.41
126 PCE 2.04 2.02 0.99 NCAP 2.80 2.84 -1.41
127 BKD 1.02 1.01 0.99 TOA 14.00 14.20 -1.41
128 BAY 25.50 25.25 0.99 WINDOW 0.70 0.71 -1.41
129 STX 1.03 1.02 0.98 YONG 0.70 0.71 -1.41
130 TMILL 2.08 2.06 0.97 FSX 0.71 0.72 -1.39
131 B-WORK 5.20 5.15 0.97 MENA 0.71 0.72 -1.39
132 DELTA 209.00 207.00 0.97 UMI 0.71 0.72 -1.39
133 AOT 52.25 51.75 0.97 AMANAH 0.73 0.74 -1.35
134 BOFFICE 5.25 5.20 0.96 BBIK 14.60 14.80 -1.35
135 SSSC 2.12 2.10 0.95 PRAPAT 0.73 0.74 -1.35
136 SKY 10.60 10.50 0.95 TISCO 111.00 112.50 -1.33
137 EASON 1.06 1.05 0.95 PSP 4.48 4.54 -1.32
138 IMPACT 10.70 10.60 0.94 TSTH 0.75 0.76 -1.32
139 AAI 4.28 4.24 0.94 LPN 1.52 1.54 -1.30
140 BANPU 5.40 5.35 0.93 TIPCO 7.65 7.75 -1.29
141 SUPEREIF 5.65 5.60 0.89 COM7 23.10 23.40 -1.28
142 SNPS 4.62 4.58 0.87 KLINIQ 23.10 23.40 -1.28
143 SEI 2.32 2.30 0.87 TNPC 0.77 0.78 -1.28
144 WHABT 5.85 5.80 0.86 BAM 7.75 7.85 -1.27
145 TU 11.80 11.70 0.85 MTI 15.70 15.90 -1.26
146 FTREIT 11.80 11.70 0.85 THANA 1.57 1.59 -1.26
147 ALLA 1.18 1.17 0.85 KUN 0.80 0.81 -1.23
148 TVO 23.80 23.60 0.85 SINGER 4.80 4.86 -1.23
149 TEAM 2.38 2.36 0.85 CM 1.62 1.64 -1.22
150 LALIN 4.76 4.72 0.85 IDG 1.63 1.65 -1.21
151 SNC 6.00 5.95 0.84 VGI 0.84 0.85 -1.18
152 KJL 6.00 5.95 0.84 STGT 8.60 8.70 -1.15
153 PM 12.10 12.00 0.83 SINO 0.87 0.88 -1.14
154 RATCH 30.75 30.50 0.82 AP 8.85 8.95 -1.12
155 IRC 12.30 12.20 0.82 UBIS 0.89 0.90 -1.11
156 EGATIF 6.20 6.15 0.81 SGC 0.90 0.91 -1.10
157 DEMCO 2.50 2.48 0.81 TVH 9.00 9.10 -1.10
158 SKN 6.30 6.25 0.80 TPIPP 1.82 1.84 -1.09
159 AGE 1.26 1.25 0.80 NUT 3.66 3.70 -1.08
160 TFM 6.35 6.30 0.79 GUNKUL 1.85 1.87 -1.07
161 UVAN 13.00 12.90 0.78 LEO 1.89 1.91 -1.05
162 QH 1.30 1.29 0.78 FTI 1.90 1.92 -1.04
163 BTSGIF 2.60 2.58 0.78 CRC 19.40 19.60 -1.02
164 ACE 1.30 1.29 0.78 MASTEC 0.97 0.98 -1.02
165 AH 13.10 13.00 0.77 INSET 1.97 1.99 -1.00
166 TNP 2.68 2.66 0.75 PIMO 0.99 1.00 -1.00
167 QHHRREIT 6.70 6.65 0.75 SAMTEL 3.98 4.02 -0.99
168 PYLON 2.68 2.66 0.75 BM 1.00 1.01 -0.99
169 VIBHA 1.38 1.37 0.73 AIE 1.01 1.02 -0.98
170 PTT 34.75 34.50 0.72 ZIGA 1.01 1.02 -0.98
171 PROSPECT 6.95 6.90 0.72 CNT 1.02 1.03 -0.97
172 PQS 1.40 1.39 0.72 ONSENS 1.02 1.03 -0.97
173 PHOL 2.84 2.82 0.71 MOONG 2.06 2.08 -0.96
174 SONIC 1.46 1.45 0.69 BLA 20.70 20.90 -0.96
175 BJC 14.60 14.50 0.69 ASP 2.08 2.10 -0.95
176 SAT 14.90 14.80 0.68 DEXON 1.04 1.05 -0.95
177 TEAMG 3.08 3.06 0.65 MNRF 2.08 2.10 -0.95
178 SSP 3.10 3.08 0.65 OKJ 4.18 4.22 -0.95
179 PTL 7.90 7.85 0.64 MFEC 5.25 5.30 -0.94
180 ICN 1.59 1.58 0.63 SISB 10.60 10.70 -0.93
181 SABINA 16.00 15.90 0.63 NETBAY 21.50 21.70 -0.92
182 MGT 1.60 1.59 0.63 NOBLE 2.16 2.18 -0.92
183 STECON 8.25 8.20 0.61 SMD100 2.16 2.18 -0.92
184 CPH 8.30 8.25 0.61 WINNER 2.16 2.18 -0.92
185 AIMCG 1.66 1.65 0.61 LTMH 4.32 4.36 -0.92
186 SHR 1.69 1.68 0.60 RCL 27.25 27.50 -0.91
187 TPS 3.42 3.40 0.59 TACC 5.45 5.50 -0.91
188 S11 3.50 3.48 0.57 COCOCO 5.55 5.60 -0.89
189 SPRIME 3.56 3.54 0.57 DDD 5.55 5.60 -0.89
190 CPALL 44.50 44.25 0.56 88TH 4.46 4.50 -0.89
191 SCP 8.95 8.90 0.56 DITTO 11.20 11.30 -0.88
192 WARRIX 1.80 1.79 0.56 NEX 1.12 1.13 -0.88
193 PSH 3.60 3.58 0.56 WPH 5.80 5.85 -0.85
194 FM 3.66 3.64 0.55 ITTHI 1.18 1.19 -0.84
195 TTW 9.20 9.15 0.55 SAV 11.80 11.90 -0.84
196 WP 3.80 3.78 0.53 SMT 1.18 1.19 -0.84
197 NAM 3.80 3.78 0.53 TLI 11.80 11.90 -0.84
198 INET 3.80 3.78 0.53 CHAYO 1.19 1.20 -0.83
199 EASTW 1.90 1.89 0.53 CPN 59.75 60.25 -0.83
200 BIS 1.90 1.89 0.53 KSL 1.23 1.24 -0.81
201 FTE 1.94 1.93 0.52 FSMART 6.20 6.25 -0.80
202 BRR 3.88 3.86 0.52 2S 2.50 2.52 -0.79
203 TRU 3.92 3.90 0.51 BKGI 1.26 1.27 -0.79
204 BCH 9.95 9.90 0.51 CMAN 2.52 2.54 -0.79
205 MGC 4.02 4.00 0.50 PSL 6.30 6.35 -0.79
206 PIN 4.28 4.26 0.47 ITEL 1.27 1.28 -0.78
207 BIZ 4.28 4.26 0.47 JAS 1.27 1.28 -0.78
208 IP 4.36 4.34 0.46 RJH 12.80 12.90 -0.78
209 CHAO 4.36 4.34 0.46 STA 13.00 13.10 -0.76
210 NSL 22.60 22.50 0.44 SVOA 1.31 1.32 -0.76
211 EGCO 118.00 117.50 0.43 LEE 2.64 2.66 -0.75
212 RPH 4.90 4.88 0.41 BGRIM 13.30 13.40 -0.75
213 DREIT 4.92 4.90 0.41 SIMAT 1.33 1.34 -0.75
214 SCGD 4.96 4.94 0.40 TFFIF 6.65 6.70 -0.75
215 BKIH 301.00 300.00 0.33 PCC 2.68 2.70 -0.74
216 YUASA 13.70 13.80 -0.72
217 TASCO 13.80 13.90 -0.72
218 ICHI 13.90 14.00 -0.71
219 NDR 1.39 1.40 -0.71
220 JDF 1.41 1.42 -0.70
221 HL 7.10 7.15 -0.70
222 GPSC 36.75 37.00 -0.68
223 BBGI 2.96 2.98 -0.67
224 SUN 2.96 2.98 -0.67
225 ASK 7.45 7.50 -0.67
226 ASIMAR 1.50 1.51 -0.66
227 DOD 1.50 1.51 -0.66
228 PCSGH 3.00 3.02 -0.66
229 UTP 7.50 7.55 -0.66
230 VCOM 3.00 3.02 -0.66
231 HTC 15.10 15.20 -0.66
232 RBF 3.10 3.12 -0.64
233 GGC 3.18 3.20 -0.62
234 KBSPIF 8.20 8.25 -0.61
235 PRTR 3.30 3.32 -0.60
236 ATLAS 1.66 1.67 -0.60
237 BR 1.67 1.68 -0.60
238 ITC 16.90 17.00 -0.59
239 PRINC 1.69 1.70 -0.59
240 CH 1.70 1.71 -0.58
241 HANA 17.30 17.40 -0.57
242 SMO 3.52 3.54 -0.56
243 MASTER 8.90 8.95 -0.56
244 THANI 1.78 1.79 -0.56
245 AMATAV 1.79 1.80 -0.56
246 SYMC 3.70 3.72 -0.54
247 KCE 18.60 18.70 -0.53
248 KTMS 1.89 1.90 -0.53
249 MPJ 3.80 3.82 -0.52
250 AEONTS 95.50 96.00 -0.52
251 TTB 1.98 1.99 -0.50
252 AMA 4.08 4.10 -0.49
253 NEO 20.40 20.50 -0.49
254 SIS 20.40 20.50 -0.49
255 GAHREIT 4.18 4.20 -0.48
256 PRI 4.24 4.26 -0.47
257 HFT 4.26 4.28 -0.47
258 WHAUP 4.50 4.52 -0.44
259 TCAP 56.50 56.75 -0.44
260 THIP 22.90 23.00 -0.43
261 CTARAF 4.64 4.66 -0.43
262 CCET 4.76 4.78 -0.42
263 NER 4.76 4.78 -0.42
264 SSF 4.92 4.94 -0.40
265 EKH 4.94 4.96 -0.40
266 AIT 4.98 5.00 -0.40
267 METCO 295.00 296.00 -0.34
268 BH 165.00 165.50 -0.30