🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

27/11/25

26/11/25

%

หลักทรัพย์

27/11/25

26/11/25

%
1 KASET 0.70 0.60 16.67 MVP 0.30 0.38 -21.05
2 ECF 0.15 0.13 15.38 RML 0.12 0.14 -14.29
3 KGEN 0.57 0.52 9.62 AJA 0.19 0.21 -9.52
4 TPOLY 0.23 0.21 9.52 JCK 0.10 0.11 -9.09
5 IDG 2.04 1.87 9.09 MIDA 0.21 0.23 -8.70
6 TNDT 0.12 0.11 9.09 SIMAT 1.05 1.14 -7.89
7 SKIN 1.72 1.59 8.18 BSRC 3.02 3.24 -6.79
8 CPL 0.72 0.67 7.46 TTCL 0.15 0.16 -6.25
9 XYZ 0.58 0.54 7.41 MADAME 0.16 0.17 -5.88
10 SMART 0.49 0.46 6.52 SKE 0.17 0.18 -5.56
11 MONO 1.02 0.96 6.25 ARIP 0.38 0.40 -5.00
12 ITNS 1.60 1.51 5.96 RS 0.20 0.21 -4.76
13 YONG 0.74 0.70 5.71 TMI 0.47 0.49 -4.08
14 STELLA 0.19 0.18 5.56 HYDRO 5.00 5.20 -3.85
15 ONSENS 1.39 1.32 5.30 WSOL 0.25 0.26 -3.85
16 PPS 0.20 0.19 5.26 BRRGIF 3.68 3.82 -3.66
17 JTS 30.25 28.75 5.22 CI 0.29 0.30 -3.33
18 SGC 0.84 0.80 5.00 TRC 0.29 0.30 -3.33
19 SE 0.42 0.40 5.00 SRS 1.79 1.85 -3.24
20 CWT 0.86 0.82 4.88 CRANE 0.31 0.32 -3.12
21 XPG 0.45 0.43 4.65 BROCK 1.30 1.34 -2.99
22 MCA 1.15 1.10 4.55 KSL 1.32 1.36 -2.94
23 TIDLOR 19.20 18.40 4.35 SVR 0.33 0.34 -2.94
24 SENX 0.24 0.23 4.35 BSM 0.34 0.35 -2.86
25 DCON 0.24 0.23 4.35 HPT 0.34 0.35 -2.86
26 BYD 0.48 0.46 4.35 LDC 0.34 0.35 -2.86
27 DUSIT 12.20 11.70 4.27 BM 1.05 1.08 -2.78
28 FN 0.51 0.49 4.08 WIN 0.35 0.36 -2.78
29 IIG 1.33 1.28 3.91 TCMC 0.36 0.37 -2.70
30 RPC 0.27 0.26 3.85 EPG 2.90 2.98 -2.68
31 BTC 0.27 0.26 3.85 APURE 2.22 2.28 -2.63
32 MAJOR 6.85 6.60 3.79 SALEE 0.37 0.38 -2.63
33 VGI 1.10 1.06 3.77 CMO 0.40 0.41 -2.44
34 RABBIT 0.28 0.27 3.70 WHA 3.22 3.30 -2.42
35 HTECH 2.82 2.72 3.68 SCN 0.41 0.42 -2.38
36 IRCP 0.29 0.28 3.57 AMR 0.42 0.43 -2.33
37 BCP 29.00 28.00 3.57 FVC 0.42 0.43 -2.33
38 AS 3.48 3.36 3.57 SPALI 16.80 17.20 -2.33
39 SANKO 0.88 0.85 3.53 MASTER 8.65 8.85 -2.26
40 BKA 0.91 0.88 3.41 SAPPE 32.50 33.25 -2.26
41 ZIGA 0.91 0.88 3.41 PTECH 1.85 1.89 -2.12
42 HFT 3.68 3.56 3.37 KK 0.95 0.97 -2.06
43 SKN 6.20 6.00 3.33 CGH 0.48 0.49 -2.04
44 BDMS 19.00 18.40 3.26 MALEE 3.84 3.92 -2.04
45 GENCO 0.32 0.31 3.23 CTW 2.92 2.98 -2.01
46 FORTH 6.50 6.30 3.17 BOFFICE 4.90 5.00 -2.00
47 MII 4.64 4.50 3.11 ADD 3.00 3.06 -1.96
48 PACO 1.33 1.29 3.10 SEAOIL 3.02 3.08 -1.95
49 VS 0.34 0.33 3.03 ORI 2.02 2.06 -1.94
50 TPIPL 0.68 0.66 3.03 KKP 64.25 65.50 -1.91
51 PRTR 3.42 3.32 3.01 GAHREIT 4.12 4.20 -1.90
52 YGG 0.35 0.34 2.94 GBX 0.52 0.53 -1.89
53 UREKA 0.35 0.34 2.94 KBS 5.25 5.35 -1.87
54 TAKUNI 0.35 0.34 2.94 FTREIT 10.60 10.80 -1.85
55 MTW 0.72 0.70 2.86 TRUE 11.00 11.20 -1.79
56 MJD 0.36 0.35 2.86 TPS 3.44 3.50 -1.71
57 ALPHAX 0.36 0.35 2.86 AKP 0.59 0.60 -1.67
58 SMD100 2.96 2.88 2.78 CMAN 2.36 2.40 -1.67
59 SMT 1.12 1.09 2.75 GGC 3.64 3.70 -1.62
60 BVG 1.87 1.82 2.75 ICN 1.84 1.87 -1.60
61 TWPC 3.02 2.94 2.72 PRM 6.15 6.25 -1.60
62 ATLAS 1.90 1.85 2.70 NDR 1.24 1.26 -1.59
63 WORK 3.86 3.76 2.66 HMPRO 6.30 6.40 -1.56
64 2S 2.36 2.30 2.61 KCC 2.52 2.56 -1.56
65 MICRO 0.83 0.81 2.47 MEDEZE 6.30 6.40 -1.56
66 JMT 8.50 8.30 2.41 TIPH 19.40 19.70 -1.52
67 LTS 2.58 2.52 2.38 TTB 1.95 1.98 -1.52
68 FSMART 6.45 6.30 2.38 CPW 1.96 1.99 -1.51
69 VPO 0.44 0.43 2.33 JPARK 2.72 2.76 -1.45
70 JAS 1.32 1.29 2.33 SFLEX 2.82 2.86 -1.40
71 TNP 2.70 2.64 2.27 BA 14.30 14.50 -1.38
72 TH 0.45 0.44 2.27 BAM 7.45 7.55 -1.32
73 EA 2.70 2.64 2.27 IVF 0.81 0.82 -1.22
74 AMARC 2.74 2.68 2.24 HUMAN 4.92 4.98 -1.20
75 SINGER 5.05 4.94 2.23 AMATA 16.60 16.80 -1.19
76 DOHOME 3.72 3.64 2.20 BAFS 8.45 8.55 -1.17
77 TEGH 2.90 2.84 2.11 AP 8.50 8.60 -1.16
78 BCPG 7.30 7.15 2.10 LH 3.46 3.50 -1.14
79 BEAUTY 0.50 0.49 2.04 ATP30 0.88 0.89 -1.12
80 IP 4.04 3.96 2.02 TPLAS 0.90 0.91 -1.10
81 ARIN 0.51 0.50 2.00 GUNKUL 1.83 1.85 -1.08
82 HANN 1.04 1.02 1.96 LPH 3.66 3.70 -1.08
83 S 0.52 0.51 1.96 UBIS 0.93 0.94 -1.06
84 ASP 2.08 2.04 1.96 HENG 0.95 0.96 -1.04
85 PROEN 1.05 1.03 1.94 IMPACT 9.90 10.00 -1.00
86 EMPIRE 1.58 1.55 1.94 PIMO 0.99 1.00 -1.00
87 IND 1.07 1.05 1.90 BCH 10.00 10.10 -0.99
88 MINT 21.60 21.20 1.89 SAWAD 25.00 25.25 -0.99
89 NEX 1.10 1.08 1.85 CPTREIT 5.05 5.10 -0.98
90 TQM 11.10 10.90 1.83 ADVANC 306.00 309.00 -0.97
91 DITTO 11.10 10.90 1.83 AIMIRT 10.30 10.40 -0.96
92 UKEM 0.56 0.55 1.82 TKN 4.16 4.20 -0.95
93 STA 11.40 11.20 1.79 MGC 4.22 4.26 -0.94
94 PK 0.57 0.56 1.79 CKP 2.16 2.18 -0.92
95 BJCHI 0.59 0.58 1.72 CPNREIT 10.90 11.00 -0.91
96 PORT 0.60 0.59 1.69 TCAP 55.25 55.75 -0.90
97 ROCTEC 0.61 0.60 1.67 KTB 27.75 28.00 -0.89
98 SMO 3.68 3.62 1.66 SAV 11.10 11.20 -0.89
99 MDX 2.46 2.42 1.65 M 22.30 22.50 -0.89
100 PSL 6.30 6.20 1.61 STECON 5.60 5.65 -0.88
101 WARRIX 1.92 1.89 1.59 PT 11.40 11.50 -0.87
102 DCC 1.28 1.26 1.59 AAI 4.58 4.62 -0.87
103 PR9 19.30 19.00 1.58 RATCH 28.75 29.00 -0.86
104 SCL 1.31 1.29 1.55 WPH 5.75 5.80 -0.86
105 TSTH 0.66 0.65 1.54 NSL 23.20 23.40 -0.85
106 MTC 33.50 33.00 1.52 PLUS 1.18 1.19 -0.84
107 MGI 6.70 6.60 1.52 EP 1.19 1.20 -0.83
108 CHAYO 1.35 1.33 1.50 NTSC 6.00 6.05 -0.83
109 TTA 4.20 4.14 1.45 PCE 2.40 2.42 -0.83
110 SIAM 0.70 0.69 1.45 SISB 12.20 12.30 -0.81
111 JMART 7.05 6.95 1.44 WHAIR 6.10 6.15 -0.81
112 FSX 0.72 0.71 1.41 TFFIF 6.15 6.20 -0.81
113 TC 5.05 4.98 1.41 QH 1.26 1.27 -0.79
114 EGCO 112.00 110.50 1.36 QHHRREIT 6.30 6.35 -0.79
115 TPCH 1.50 1.48 1.35 SVT 1.26 1.27 -0.79
116 NCAP 3.00 2.96 1.35 TU 12.60 12.70 -0.79
117 DPAINT 0.76 0.75 1.33 MEGA 31.75 32.00 -0.78
118 AMANAH 0.77 0.76 1.32 BPP 12.80 12.90 -0.78
119 SCGP 15.60 15.40 1.30 GVREIT 6.45 6.50 -0.77
120 MENA 0.80 0.79 1.27 MOSHI 34.00 34.25 -0.73
121 LHFG 0.80 0.79 1.27 SIRI 1.39 1.40 -0.71
122 DRT 4.88 4.82 1.24 UNIQ 2.78 2.80 -0.71
123 UV 0.82 0.81 1.23 SPA 2.82 2.84 -0.70
124 CFRESH 0.82 0.81 1.23 ANI 2.92 2.94 -0.68
125 MCOT 3.30 3.26 1.23 KISS 2.98 3.00 -0.67
126 DOD 1.65 1.63 1.23 LANNA 15.10 15.20 -0.66
127 UMI 0.84 0.83 1.20 JSP 1.58 1.59 -0.63
128 NEO 16.80 16.60 1.20 LPN 1.59 1.60 -0.62
129 INSET 1.68 1.66 1.20 MEB 15.90 16.00 -0.62
130 SAK 3.38 3.34 1.20 KBSPIF 8.00 8.05 -0.62
131 AJ 1.71 1.69 1.18 PQS 1.61 1.62 -0.62
132 PIS 3.46 3.42 1.17 SCP 8.05 8.10 -0.62
133 MRDIYT 8.70 8.60 1.16 HANA 16.40 16.50 -0.61
134 TATG 0.92 0.91 1.10 CPALL 43.75 44.00 -0.57
135 STPI 3.82 3.78 1.06 MPJ 3.52 3.54 -0.56
136 EASTW 1.91 1.89 1.06 CBG 44.75 45.00 -0.56
137 DTCENT 0.96 0.95 1.05 TTW 8.95 9.00 -0.56
138 AWC 1.93 1.91 1.05 VNG 1.82 1.83 -0.55
139 STECH 0.97 0.96 1.04 NAM 3.74 3.76 -0.53
140 IRPC 0.97 0.96 1.04 KBANK 187.50 188.50 -0.53
141 KLINIQ 20.10 19.90 1.01 TLI 9.60 9.65 -0.52
142 ALT 1.01 1.00 1.00 WHART 9.80 9.85 -0.51
143 ADVICE 5.05 5.00 1.00 GC 3.94 3.96 -0.51
144 WINNER 2.04 2.02 0.99 TAN 3.94 3.96 -0.50
145 KTMS 2.04 2.02 0.99 NKT 3.96 3.98 -0.50
146 HPF 5.10 5.05 0.99 AMA 4.00 4.02 -0.50
147 TNITY 2.06 2.04 0.98 PLANB 4.02 4.04 -0.49
148 RCL 25.75 25.50 0.98 EURO 4.10 4.12 -0.49
149 WINMED 1.05 1.04 0.96 WHAUP 4.18 4.20 -0.48
150 SUPEREIF 5.25 5.20 0.96 TMW 53.00 53.25 -0.47
151 PLAT 1.05 1.04 0.96 ALLY 4.30 4.32 -0.46
152 SCAP 1.06 1.05 0.95 BE8 4.32 4.34 -0.46
153 NOBLE 2.12 2.10 0.95 ILINK 4.56 4.58 -0.44
154 NER 4.26 4.22 0.95 B-WORK 4.66 4.68 -0.43
155 ONEE 2.14 2.12 0.94 SCB 131.00 131.50 -0.38
156 AAV 1.07 1.06 0.94 BBL 159.00 159.50 -0.31
157 SAMART 5.40 5.35 0.93 AEONTS 95.00 95.25 -0.26
158 MC 10.80 10.70 0.93
159 KTC 27.50 27.25 0.92
160 ERW 2.20 2.18 0.92
161 MASTEC 1.11 1.10 0.91
162 SUC 28.00 27.75 0.90
163 TEAM 2.26 2.24 0.89
164 SPVI 2.26 2.24 0.89
165 TVO 22.70 22.50 0.89
166 APP 2.30 2.28 0.88
167 ALLA 1.17 1.16 0.86
168 AGE 1.17 1.16 0.86
169 SNC 6.00 5.95 0.84
170 CPNCG 6.15 6.10 0.82
171 3BBIF 6.15 6.10 0.82
172 CK 12.40 12.30 0.81
173 CENTEL 31.00 30.75 0.81
174 TKS 6.25 6.20 0.81
175 MOTHER 1.26 1.25 0.80
176 BTS 2.54 2.52 0.79
177 SVOA 1.29 1.28 0.78
178 GLOBAL 6.55 6.50 0.77
179 OR 13.20 13.10 0.76
180 SNNP 6.90 6.85 0.73
181 TASCO 14.10 14.00 0.71
182 GPSC 35.50 35.25 0.71
183 SJWD 7.20 7.15 0.70
184 SAFE 7.30 7.25 0.69
185 XO 14.70 14.60 0.69
186 IVL 15.20 15.10 0.66
187 SSP 3.08 3.06 0.65
188 SHR 1.54 1.53 0.65
189 SC 1.56 1.55 0.65
190 CHG 1.56 1.55 0.65
191 BRI 1.57 1.56 0.64
192 TPAC 7.95 7.90 0.63
193 S11 3.22 3.20 0.63
194 PTL 8.10 8.05 0.62
195 CPAXT 16.30 16.20 0.62
196 MCS 8.20 8.15 0.61
197 GULF 41.00 40.75 0.61
198 IT 3.48 3.46 0.58
199 TPIPP 1.75 1.74 0.57
200 THAI 8.80 8.75 0.57
201 FUTURERT 9.15 9.10 0.55
202 SCC 187.00 186.00 0.54
203 PSH 3.78 3.76 0.53
204 BLC 3.80 3.78 0.53
205 MOONG 1.91 1.90 0.53
206 CRC 19.40 19.30 0.52
207 TTLPF 10.00 9.95 0.50
208 SYNEX 10.00 9.95 0.50
209 SEAFCO 2.00 1.99 0.50
210 OKJ 4.16 4.14 0.48
211 KCE 21.30 21.20 0.47
212 CPN 53.75 53.50 0.47
213 BANPU 4.32 4.30 0.47
214 COM7 22.30 22.20 0.45
215 IROYAL 4.48 4.46 0.45
216 MAGURO 22.80 22.70 0.44
217 CCET 4.68 4.66 0.43
218 SCGD 4.70 4.68 0.43
219 AIT 4.86 4.84 0.41
220 DREIT 4.92 4.90 0.41
221 SCCC 141.00 140.50 0.36
222 BH 171.00 170.50 0.29