🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

06/11/26

05/11/26

%

หลักทรัพย์

06/11/26

05/11/26

%
1 UMI 0.77 0.59 30.51 KCE 58.25 66.25 -12.08
2 KGEN 1.82 1.60 13.75 MORE 0.08 0.09 -11.11
3 RWI 0.48 0.43 11.63 SAF 0.34 0.38 -10.53
4 EFORL 0.10 0.09 11.11 TNDT 0.28 0.31 -9.68
5 TIGER 0.49 0.45 8.89 HANA 37.50 41.25 -9.09
6 PLANET 0.47 0.44 6.82 BTC 0.21 0.23 -8.70
7 ALT 1.65 1.55 6.45 RCL 42.50 46.50 -8.60
8 CMAN 2.74 2.60 5.38 EPG 5.45 5.95 -8.40
9 IFS 1.91 1.82 4.95 SMT 6.60 7.20 -8.33
10 CHASE 0.47 0.45 4.44 AJ 2.22 2.40 -7.50
11 PIS 5.30 5.10 3.92 BIOTEC 0.26 0.28 -7.14
12 AKR 1.03 1.00 3.00 EMPIRE 0.13 0.14 -7.14
13 SIMAT 1.11 1.08 2.78 JMART 9.95 10.70 -7.01
14 ML 0.39 0.38 2.63 HTECH 4.14 4.44 -6.76
15 FTE 2.38 2.32 2.59 MEDEZE 5.60 6.00 -6.67
16 ICHI 14.40 14.10 2.13 MGI 3.12 3.34 -6.59
17 FLE 1.07 1.05 1.90 JTS 17.40 18.60 -6.45
18 MPJ 4.56 4.48 1.79 JAK 0.88 0.94 -6.38
19 PT 11.50 11.30 1.77 TSE 1.03 1.10 -6.36
20 TFM 6.05 5.95 1.68 DPAINT 0.15 0.16 -6.25
21 AXTRART 12.20 12.00 1.67 PPS 0.15 0.16 -6.25
22 ATP30 0.75 0.74 1.35 SICT 2.76 2.94 -6.12
23 STA 19.70 19.50 1.03 TYCN 1.62 1.72 -5.81
24 WARRIX 1.00 0.99 1.01 GGC 5.70 6.05 -5.79
25 NER 4.60 4.56 0.88 NAM 2.96 3.14 -5.73
26 TVO 28.75 28.50 0.88 ANAN 0.33 0.35 -5.71
27 AIMIRT 11.80 11.70 0.85 DELTA 177.00 187.00 -5.35
28 WPH 5.95 5.90 0.85 SSP 7.15 7.55 -5.30
29 SRS 2.40 2.38 0.84 EA 2.24 2.36 -5.08
30 EGATIF 6.10 6.05 0.83 THE 0.76 0.80 -5.00
31 CRC 31.00 30.75 0.81 FORTH 13.30 14.00 -5.00
32 KBS 6.35 6.30 0.79 ABM 1.02 1.07 -4.67
33 OR 12.70 12.60 0.79 BE8 4.36 4.56 -4.39
34 SPRC 13.30 13.20 0.76 SINGER 13.20 13.80 -4.35
35 AMARC 2.74 2.72 0.74 SR 0.44 0.46 -4.35
36 PCSGH 2.84 2.82 0.71 INSET 4.46 4.66 -4.29
37 88TH 3.40 3.38 0.59 THANI 2.26 2.36 -4.24
38 NTV 18.70 18.60 0.54 SIS 23.00 24.00 -4.17
39 SPC 56.00 55.75 0.45 WHAUP 6.90 7.20 -4.17
40 PTTEP 142.50 142.00 0.35 OKJ 3.24 3.38 -4.14
41 STX 0.70 0.73 -4.11
42 KOOL 0.24 0.25 -4.00
43 IRPC 2.42 2.52 -3.97
44 S 0.49 0.51 -3.92
45 LOXLEY 1.73 1.80 -3.89
46 CCET 7.45 7.75 -3.87
47 CENTEL 43.50 45.25 -3.87
48 QUICK 5.05 5.25 -3.81
49 PAP 3.06 3.18 -3.77
50 AAV 0.77 0.80 -3.75
51 BH 194.50 202.00 -3.71
52 CCP 0.26 0.27 -3.70
53 NAT 3.14 3.26 -3.68
54 JMT 10.50 10.90 -3.67
55 SPCG 10.50 10.90 -3.67
56 SAFE 4.78 4.96 -3.63
57 AWC 3.20 3.32 -3.61
58 BCH 10.80 11.20 -3.57
59 SGC 1.91 1.98 -3.54
60 UKEM 1.10 1.14 -3.51
61 IT 6.90 7.15 -3.50
62 PSP 7.00 7.25 -3.45
63 ACC 0.28 0.29 -3.45
64 PSL 8.50 8.80 -3.41
65 DITTO 11.40 11.80 -3.39
66 ITNS 1.72 1.78 -3.37
67 BKGI 2.30 2.38 -3.36
68 RABBIT 0.29 0.30 -3.33
69 CPW 2.34 2.42 -3.31
70 NEO 24.90 25.75 -3.30
71 TEAM 4.98 5.15 -3.30
72 DTCENT 0.88 0.91 -3.30
73 SCC 235.00 243.00 -3.29
74 GUNKUL 4.78 4.94 -3.24
75 BGT 0.30 0.31 -3.23
76 MGC 6.15 6.35 -3.15
77 PCC 3.08 3.18 -3.14
78 CNT 3.10 3.20 -3.13
79 FVC 0.31 0.32 -3.13
80 TRC 0.31 0.32 -3.13
81 ZIGA 0.94 0.97 -3.09
82 JAS 0.64 0.66 -3.03
83 UREKA 0.32 0.33 -3.03
84 PHAT 1.29 1.33 -3.01
85 TRUE 12.90 13.30 -3.01
86 IVL 22.60 23.30 -3.00
87 SVOA 1.96 2.02 -2.97
88 TTA 4.64 4.78 -2.93
89 MAGURO 16.60 17.10 -2.92
90 ADVICE 6.70 6.90 -2.90
91 KTB 42.00 43.25 -2.89
92 NETBAY 10.10 10.40 -2.88
93 EASTW 4.12 4.24 -2.83
94 THAI 5.15 5.30 -2.83
95 IP 4.82 4.96 -2.82
96 TEAMG 2.76 2.84 -2.82
97 WICE 2.76 2.84 -2.82
98 NCAP 3.48 3.58 -2.79
99 AMATA 26.25 27.00 -2.78
100 KTC 35.00 36.00 -2.78
101 MENA 0.72 0.74 -2.70
102 ADB 1.08 1.11 -2.70
103 PTG 7.25 7.45 -2.68
104 PR9 18.40 18.90 -2.65
105 GFPT 9.50 9.75 -2.56
106 TKN 4.58 4.70 -2.55
107 TITLE 7.70 7.90 -2.53
108 CHG 1.56 1.60 -2.50
109 LTS 1.95 2.00 -2.50
110 SCL 1.57 1.61 -2.48
111 TIPAK 1.58 1.62 -2.47
112 AOT 59.75 61.25 -2.45
113 CHAYO 1.20 1.23 -2.44
114 PTTGC 40.00 41.00 -2.44
115 SKY 16.00 16.40 -2.44
116 KBANK 241.00 247.00 -2.43
117 THRE 0.41 0.42 -2.38
118 TSTH 0.82 0.84 -2.38
119 VPO 0.41 0.42 -2.38
120 FSMART 6.15 6.30 -2.38
121 TASCO 16.70 17.10 -2.34
122 HENG 0.84 0.86 -2.33
123 SYMC 6.35 6.50 -2.31
124 TPCH 0.85 0.87 -2.30
125 PLAT 1.28 1.31 -2.29
126 COM7 32.00 32.75 -2.29
127 GST 8.55 8.75 -2.29
128 SMO 2.58 2.64 -2.27
129 BRRGIF 3.46 3.54 -2.26
130 BRR 3.52 3.60 -2.22
131 EGCO 132.50 135.50 -2.21
132 SCAP 1.77 1.81 -2.21
133 AURA 13.30 13.60 -2.21
134 ERW 3.60 3.68 -2.17
135 INET 3.60 3.68 -2.17
136 STECON 18.00 18.40 -2.17
137 BBL 180.50 184.50 -2.17
138 MALEE 3.62 3.70 -2.16
139 SYNEX 9.10 9.30 -2.15
140 VGI 0.91 0.93 -2.15
141 III 4.60 4.70 -2.13
142 XO 18.50 18.90 -2.12
143 CFRESH 1.39 1.42 -2.11
144 MICRO 1.39 1.42 -2.11
145 SPA 2.78 2.84 -2.11
146 SIRI 1.41 1.44 -2.08
147 MOSHI 35.25 36.00 -2.08
148 AUCT 3.80 3.88 -2.06
149 GABLE 3.82 3.90 -2.05
150 TFG 9.55 9.75 -2.05
151 SPREME 1.44 1.47 -2.04
152 RATCH 36.25 37.00 -2.03
153 WHA 4.88 4.98 -2.01
154 BLAND 0.49 0.50 -2.00
155 GULF 61.25 62.50 -2.00
156 KUMWEL 1.98 2.02 -1.98
157 SCB 149.00 152.00 -1.97
158 SALEE 0.50 0.51 -1.96
159 WORK 3.00 3.06 -1.96
160 COCOCO 5.00 5.10 -1.96
161 ICN 2.02 2.06 -1.94
162 TMAN 10.20 10.40 -1.92
163 SANKO 1.02 1.04 -1.92
164 XPG 0.51 0.52 -1.92
165 PTT 38.25 39.00 -1.92
166 TURBO 1.56 1.59 -1.89
167 CPN 65.00 66.25 -1.89
168 PM 10.40 10.60 -1.89
169 QHHRREIT 7.90 8.05 -1.86
170 SCGP 26.50 27.00 -1.85
171 GROREIT 10.70 10.90 -1.83
172 UBE 0.54 0.55 -1.82
173 PRTR 3.26 3.32 -1.81
174 SAMART 5.45 5.55 -1.80
175 PLANB 8.30 8.45 -1.78
176 MFC 22.20 22.60 -1.77
177 TRT 11.10 11.30 -1.77
178 ROJNA 5.65 5.75 -1.74
179 BBIK 17.00 17.30 -1.73
180 BEC 1.71 1.74 -1.72
181 CKP 2.28 2.32 -1.72
182 SAWAD 23.00 23.40 -1.71
183 WASH 3.48 3.54 -1.69
184 DOHOME 3.52 3.58 -1.68
185 SISB 8.80 8.95 -1.68
186 M-CHAI 17.70 18.00 -1.67
187 UMS 0.59 0.60 -1.67
188 AEONTS 88.75 90.25 -1.66
189 KISS 3.56 3.62 -1.66
190 TIPH 24.10 24.50 -1.63
191 BBGI 6.05 6.15 -1.63
192 CPALL 45.50 46.25 -1.62
193 KGI 4.86 4.94 -1.62
194 TCAP 76.00 77.25 -1.62
195 LHFG 1.22 1.24 -1.61
196 BEM 6.15 6.25 -1.60
197 TISCO 123.50 125.50 -1.59
198 HMPRO 6.20 6.30 -1.59
199 BA 18.70 19.00 -1.58
200 SMPC 9.45 9.60 -1.56
201 ETC 0.63 0.64 -1.56
202 IMPACT 12.80 13.00 -1.54
203 ASK 9.75 9.90 -1.52
204 KAMART 6.50 6.60 -1.52
205 TU 13.00 13.20 -1.52
206 FTREIT 13.10 13.30 -1.50
207 MBK 19.70 20.00 -1.50
208 LHHOTEL 13.20 13.40 -1.49
209 NV 0.66 0.67 -1.49
210 TTB 2.66 2.70 -1.48
211 POLY 6.65 6.75 -1.48
212 TIPCO 6.70 6.80 -1.47
213 CPF 20.10 20.40 -1.47
214 HUMAN 4.12 4.18 -1.44
215 BCPG 6.90 7.00 -1.43
216 SHR 1.39 1.41 -1.42
217 NEX 0.71 0.72 -1.39
218 CPAXT 14.30 14.50 -1.38
219 SEAFCO 2.88 2.92 -1.37
220 GLOBAL 7.20 7.30 -1.37
221 ONEE 2.90 2.94 -1.36
222 JUBILE 7.30 7.40 -1.35
223 ASEFA 7.35 7.45 -1.34
224 J 0.74 0.75 -1.33
225 AH 14.90 15.10 -1.32
226 KKP 112.50 114.00 -1.32
227 ASW 7.60 7.70 -1.30
228 ITEL 1.53 1.55 -1.29
229 LHSC 15.30 15.50 -1.29
230 TOA 15.30 15.50 -1.29
231 TPIPP 1.55 1.57 -1.27
232 KSL 1.56 1.58 -1.27
233 TKS 7.85 7.95 -1.26
234 CREDIT 23.70 24.00 -1.25
235 MAJOR 7.95 8.05 -1.24
236 RJH 16.10 16.30 -1.23
237 VIH 8.05 8.15 -1.23
238 MASTER 8.20 8.30 -1.20
239 TPIPL 0.83 0.84 -1.19
240 ATLAS 1.67 1.69 -1.18
241 MRDIYT 8.40 8.50 -1.18
242 ADVANC 338.00 342.00 -1.17
243 ORI 1.71 1.73 -1.16
244 LH 3.50 3.54 -1.13
245 2S 3.52 3.56 -1.12
246 VNG 1.77 1.79 -1.12
247 PYLON 3.60 3.64 -1.10
248 FUTURERT 9.05 9.15 -1.09
249 BTS 1.82 1.84 -1.09
250 PSH 3.74 3.78 -1.06
251 TRUBB 0.97 0.98 -1.02
252 BDMS 19.90 20.10 -1.00
253 BJC 20.00 20.20 -0.99
254 DUSIT 10.00 10.10 -0.99
255 EKH 5.05 5.10 -0.98
256 M 20.20 20.40 -0.98
257 MEB 10.20 10.30 -0.97
258 PIN 4.10 4.14 -0.97
259 UNIX 2.06 2.08 -0.96
260 BTSGIF 2.08 2.10 -0.95
261 AAI 4.20 4.24 -0.94
262 MINT 21.30 21.50 -0.93
263 SUC 27.00 27.25 -0.92
264 WHART 10.80 10.90 -0.92
265 SJWD 10.90 11.00 -0.91
266 CBG 54.75 55.25 -0.90
267 BGRIM 22.40 22.60 -0.88
268 LTMH 11.30 11.40 -0.88
269 ASP 2.28 2.30 -0.87
270 BAREIT 11.40 11.50 -0.87
271 BLA 22.80 23.00 -0.87
272 STP 11.40 11.50 -0.87
273 NSL 22.90 23.10 -0.87
274 ILINK 4.70 4.74 -0.84
275 KJL 5.95 6.00 -0.83
276 RBF 4.78 4.82 -0.83
277 PQS 1.20 1.21 -0.83
278 SAPPE 30.00 30.25 -0.83
279 STANLY 241.00 243.00 -0.82
280 LEE 2.42 2.44 -0.82
281 MJLF 6.05 6.10 -0.82
282 MFEC 6.10 6.15 -0.81
283 APCO 2.48 2.50 -0.80
284 BAM 6.25 6.30 -0.79
285 INETREIT 12.50 12.60 -0.79
286 SECURE 12.50 12.60 -0.79
287 AGE 1.26 1.27 -0.79
288 KLINIQ 32.00 32.25 -0.78
289 DCC 1.30 1.31 -0.76
290 SNNP 6.50 6.55 -0.76
291 PTL 13.30 13.40 -0.75
292 SNC 6.70 6.75 -0.74
293 ILM 13.50 13.60 -0.74
294 AIE 1.37 1.38 -0.72
295 BANPU 13.80 13.90 -0.72
296 BM 1.40 1.41 -0.71
297 MEGA 35.25 35.50 -0.70
298 ASIAN 7.10 7.15 -0.70
299 GVREIT 7.10 7.15 -0.70
300 TOG 7.15 7.20 -0.69
301 LANNA 14.40 14.50 -0.69
302 READY 2.90 2.92 -0.68
303 BEYOND 7.35 7.40 -0.68
304 SVT 1.50 1.51 -0.66
305 TTLPF 7.50 7.55 -0.66
306 SCCC 150.50 151.50 -0.66
307 BAY 38.25 38.50 -0.65
308 HTC 15.30 15.40 -0.65
309 SENA 1.54 1.55 -0.65
310 SAK 3.10 3.12 -0.64
311 TEGH 3.10 3.12 -0.64
312 SPALI 15.60 15.70 -0.64
313 TAE 1.59 1.60 -0.63
314 AP 7.95 8.00 -0.62
315 WHAIR 7.95 8.00 -0.62
316 SGP 8.30 8.35 -0.60
317 SEAOIL 3.36 3.38 -0.59
318 TIDLOR 16.90 17.00 -0.59
319 ITC 17.10 17.20 -0.58
320 PRM 8.55 8.60 -0.58
321 CPI 3.44 3.46 -0.58
322 BCP 43.25 43.50 -0.57
323 SRICHA 17.60 17.70 -0.56
324 UTP 8.80 8.85 -0.56
325 CK 17.70 17.80 -0.56
326 LHK 3.54 3.56 -0.56
327 DEMCO 3.58 3.60 -0.56
328 AMA 3.66 3.68 -0.54
329 NKT 3.66 3.68 -0.54
330 QHBREIT 3.70 3.72 -0.54
331 AU 3.72 3.74 -0.53
332 SC 1.86 1.87 -0.53
333 VCOM 3.72 3.74 -0.53
334 IROYAL 3.74 3.76 -0.53
335 OSP 18.80 18.90 -0.53
336 DIF 9.55 9.60 -0.52
337 NYT 3.86 3.88 -0.52
338 BAFS 9.75 9.80 -0.51
339 PHG 9.75 9.80 -0.51
340 AS 1.99 2.00 -0.50
341 GPSC 52.75 53.00 -0.47
342 TK 4.36 4.38 -0.46
343 TOP 55.75 56.00 -0.45
344 BTG 22.50 22.60 -0.44
345 ALLY 4.60 4.62 -0.43
346 BOFFICE 4.84 4.86 -0.41
347 METCO 302.00 303.00 -0.33
348 TFMAMA 180.50 181.00 -0.28
349 BKIH 398.00 399.00 -0.25