🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

22/10/26

21/10/26

%

หลักทรัพย์

22/10/26

21/10/26

%
1 THRE 0.52 0.43 20.93 RWI 0.46 0.58 -20.69
2 AF 0.45 0.39 15.38 RS 0.13 0.15 -13.33
3 ITNS 2.22 1.98 12.12 NV 0.65 0.72 -9.72
4 NRF 0.23 0.21 9.52 EFORL 0.10 0.11 -9.09
5 BTW 0.12 0.11 9.09 PEER 0.11 0.12 -8.33
6 CREDIT 22.90 21.00 9.05 QUICK 6.55 7.10 -7.75
7 SUPER 0.13 0.12 8.33 FNS 0.54 0.58 -6.90
8 PROS 0.16 0.15 6.67 MONO 0.41 0.44 -6.82
9 GENCO 0.33 0.31 6.45 PPS 0.15 0.16 -6.25
10 SQ 0.17 0.16 6.25 CTW 6.00 6.35 -5.51
11 JCK 0.18 0.17 5.88 SALEE 0.52 0.55 -5.45
12 DTCI 14.90 14.10 5.67 PLANET 0.53 0.56 -5.36
13 TRC 0.38 0.36 5.56 STC 0.71 0.75 -5.33
14 SAF 0.39 0.37 5.41 SRS 2.38 2.50 -4.80
15 AMR 0.39 0.37 5.41 NEP 0.20 0.21 -4.76
16 ORI 1.79 1.70 5.29 TVT 0.22 0.23 -4.35
17 MATCH 0.80 0.76 5.26 CEYE 1.14 1.19 -4.20
18 ALPHAX 0.21 0.20 5.00 BBGI 7.00 7.30 -4.11
19 SIMAT 1.10 1.05 4.76 ASEFA 7.20 7.50 -4.00
20 SPRC 15.60 14.90 4.70 ESTAR 0.24 0.25 -4.00
21 TNDT 0.23 0.22 4.55 UKEM 1.21 1.26 -3.97
22 BAREIT 11.50 11.00 4.55 STX 0.74 0.77 -3.90
23 NAM 3.28 3.14 4.46 XPG 0.50 0.52 -3.85
24 PTTGC 52.75 50.50 4.46 TIPAK 1.75 1.82 -3.85
25 SOLAR 0.25 0.24 4.17 JMART 10.40 10.80 -3.70
26 STELLA 0.26 0.25 4.00 NAT 3.20 3.32 -3.61
27 HANN 0.79 0.76 3.95 CCP 0.27 0.28 -3.57
28 BTG 21.50 20.70 3.86 KCM 0.27 0.28 -3.57
29 EPG 6.80 6.55 3.82 KOOL 0.27 0.28 -3.57
30 TCC 0.28 0.27 3.70 BEAUTY 0.28 0.29 -3.45
31 TNPC 0.89 0.86 3.49 BTC 0.28 0.29 -3.45
32 BCP 52.25 50.50 3.47 RT 0.28 0.29 -3.45
33 CRANE 0.30 0.29 3.45 WIN 0.28 0.29 -3.45
34 LHSC 15.10 14.60 3.42 THE 0.86 0.89 -3.37
35 LH 3.64 3.52 3.41 BIG 0.29 0.30 -3.33
36 PTTEP 163.00 158.00 3.16 IRCP 0.29 0.30 -3.33
37 SCB 151.50 147.00 3.06 ADD 3.54 3.66 -3.28
38 LHHOTEL 13.50 13.10 3.05 THMUI 0.30 0.31 -3.23
39 BGT 0.34 0.33 3.03 UMS 0.60 0.62 -3.23
40 ANAN 0.34 0.33 3.03 KK 0.91 0.94 -3.19
41 MEGA 34.50 33.50 2.99 ABM 0.92 0.95 -3.16
42 ICHI 13.80 13.40 2.99 RABBIT 0.31 0.32 -3.12
43 TIPH 24.40 23.70 2.95 UBA 1.25 1.29 -3.10
44 L&E 1.05 1.02 2.94 ACC 0.32 0.33 -3.03
45 BYD 0.35 0.34 2.94 TPCH 0.97 1.00 -3.00
46 SKN 4.92 4.78 2.93 TYCN 1.62 1.67 -2.99
47 AMATAV 2.14 2.08 2.88 DEXON 0.98 1.01 -2.97
48 SGC 2.16 2.10 2.86 PPPM 0.33 0.34 -2.94
49 OSP 18.00 17.50 2.86 SICT 3.32 3.42 -2.92
50 ITD 0.36 0.35 2.86 GROREIT 10.00 10.30 -2.91
51 WICE 3.08 3.00 2.67 NDR 1.67 1.72 -2.91
52 BKGI 2.38 2.32 2.59 UREKA 0.34 0.35 -2.86
53 QHHRREIT 7.95 7.75 2.58 CI 0.35 0.36 -2.78
54 AOT 59.75 58.25 2.58 CCET 9.15 9.40 -2.66
55 NCH 0.41 0.40 2.50 ZIGA 1.10 1.13 -2.65
56 ML 0.41 0.40 2.50 VGI 1.13 1.16 -2.59
57 THREL 1.25 1.22 2.46 STPI 5.70 5.85 -2.56
58 SR 0.42 0.41 2.44 HTECH 4.58 4.70 -2.55
59 OR 12.60 12.30 2.44 FLE 1.18 1.21 -2.48
60 ARIP 0.42 0.41 2.44 ETL 0.40 0.41 -2.44
61 TU 12.90 12.60 2.38 WINMED 1.20 1.23 -2.44
62 INETREIT 12.90 12.60 2.38 TIGER 0.41 0.42 -2.38
63 TAKUNI 0.44 0.43 2.33 IND 0.84 0.86 -2.33
64 SNPS 4.40 4.30 2.33 SKY 16.80 17.20 -2.33
65 SYMC 6.70 6.55 2.29 ACG 0.86 0.88 -2.27
66 SCAP 1.79 1.75 2.29 COMAN 0.43 0.44 -2.27
67 A5 1.80 1.76 2.27 MTW 0.86 0.88 -2.27
68 UTP 9.05 8.85 2.26 BBIK 17.40 17.80 -2.25
69 TPL 0.46 0.45 2.22 PLANB 8.70 8.90 -2.25
70 SE 0.46 0.45 2.22 PORT 0.87 0.89 -2.25
71 KKP 117.00 114.50 2.18 PK 0.44 0.45 -2.22
72 K 0.94 0.92 2.17 RPC 0.44 0.45 -2.22
73 PSL 9.70 9.50 2.11 UBIS 1.33 1.36 -2.21
74 JPARK 2.96 2.90 2.07 AJ 2.68 2.74 -2.19
75 HTC 15.30 15.00 2.00 FORTH 13.50 13.80 -2.17
76 GFC 2.04 2.00 2.00 TIPCO 6.75 6.90 -2.17
77 BC 0.51 0.50 2.00 IT 6.90 7.05 -2.13
78 TPS 3.08 3.02 1.99 ONSENS 0.92 0.94 -2.13
79 S 0.52 0.51 1.96 IROYAL 3.74 3.82 -2.09
80 SMD100 1.58 1.55 1.94 DELTA 234.00 239.00 -2.09
81 FPI 1.59 1.56 1.92 III 4.68 4.78 -2.09
82 PDG 3.30 3.24 1.85 HANA 48.50 49.50 -2.02
83 PTT 41.50 40.75 1.84 ONEE 2.98 3.04 -1.97
84 PHOL 3.34 3.28 1.83 PLUS 1.01 1.03 -1.94
85 TOP 69.75 68.50 1.82 MADAME 1.01 1.03 -1.94
86 PROUD 1.12 1.10 1.82 ANI 3.06 3.12 -1.92
87 ADB 1.12 1.10 1.82 CEN 0.51 0.52 -1.92
88 APO 1.69 1.66 1.81 CHG 1.53 1.56 -1.92
89 UBE 0.58 0.57 1.75 PLT 0.51 0.52 -1.92
90 88TH 3.50 3.44 1.74 TPRIME 7.70 7.85 -1.91
91 ITC 17.50 17.20 1.74 INSET 4.14 4.22 -1.90
92 WPH 5.90 5.80 1.72 TIDLOR 16.60 16.90 -1.78
93 CKP 2.36 2.32 1.72 CAZ 2.24 2.28 -1.75
94 ROJNA 5.95 5.85 1.71 ITEL 1.70 1.73 -1.73
95 TNR 6.00 5.90 1.69 TKN 4.54 4.62 -1.73
96 KBANK 242.00 238.00 1.68 WARRIX 1.15 1.17 -1.71
97 TFM 6.15 6.05 1.65 KSL 1.76 1.79 -1.68
98 GGC 6.15 6.05 1.65 TEAM 5.95 6.05 -1.65
99 MITSIB 0.62 0.61 1.64 TSE 1.19 1.21 -1.65
100 CMO 0.62 0.61 1.64 EASTW 4.86 4.94 -1.62
101 CRC 31.75 31.25 1.60 EA 2.48 2.52 -1.59
102 YONG 0.66 0.65 1.54 TM 1.24 1.26 -1.59
103 KTMS 1.33 1.31 1.53 WGE 0.63 0.64 -1.56
104 KLINIQ 33.50 33.00 1.52 BGRIM 19.00 19.30 -1.55
105 CPL 0.67 0.66 1.52 PR9 19.00 19.30 -1.55
106 EGCO 134.50 132.50 1.51 NL 0.64 0.65 -1.54
107 GPSC 51.00 50.25 1.49 FSMART 6.45 6.55 -1.53
108 GLOBAL 6.80 6.70 1.49 SEI 1.97 2.00 -1.50
109 ETC 0.68 0.67 1.49 WHAUP 6.65 6.75 -1.48
110 TNP 2.74 2.70 1.48 ETE 0.69 0.70 -1.43
111 SCC 275.00 271.00 1.48 KTC 34.75 35.25 -1.42
112 POLY 6.95 6.85 1.46 IVF 0.70 0.71 -1.41
113 GVREIT 7.00 6.90 1.45 NTSC 7.00 7.10 -1.41
114 SEAFCO 2.82 2.78 1.44 ADVICE 7.05 7.15 -1.40
115 IRPC 2.82 2.78 1.44 AKP 0.71 0.72 -1.39
116 MICRO 1.42 1.40 1.43 LIT 0.72 0.73 -1.37
117 CPAXT 14.20 14.00 1.43 PCSGH 2.90 2.94 -1.36
118 TQM 14.30 14.10 1.42 UEC 0.73 0.74 -1.35
119 NOBLE 1.44 1.42 1.41 CSP 0.74 0.75 -1.33
120 BBL 183.50 181.00 1.38 PSP 7.40 7.50 -1.33
121 NUT 4.68 4.62 1.30 CNT 2.98 3.02 -1.32
122 MCS 7.80 7.70 1.30 BVG 1.50 1.52 -1.32
123 GTB 0.79 0.78 1.28 MGI 4.56 4.62 -1.30
124 BAY 40.00 39.50 1.27 SSP 7.60 7.70 -1.30
125 AP 8.00 7.90 1.27 TURBO 1.53 1.55 -1.29
126 TITLE 8.15 8.05 1.24 SAMCO 0.77 0.78 -1.28
127 TEGH 3.28 3.24 1.23 DDD 4.64 4.70 -1.28
128 SELIC 3.30 3.26 1.23 J 0.78 0.79 -1.27
129 MASTER 8.25 8.15 1.23 KWM 0.78 0.79 -1.27
130 GREEN 0.83 0.82 1.22 PAF 0.79 0.80 -1.25
131 SCI 0.86 0.85 1.18 PROEN 0.80 0.81 -1.23
132 CIVIL 0.86 0.85 1.18 AAV 0.82 0.83 -1.20
133 HENG 0.87 0.86 1.16 TKC 8.25 8.35 -1.20
134 PRM 8.75 8.65 1.16 ALT 1.67 1.69 -1.18
135 ATLAS 1.76 1.74 1.15 CK 17.00 17.20 -1.16
136 UMI 0.88 0.87 1.15 SIAM 0.85 0.86 -1.16
137 NEX 0.88 0.87 1.15 JSP 1.71 1.73 -1.16
138 TPIPL 0.90 0.89 1.12 CFARM 0.86 0.87 -1.15
139 NNCL 1.80 1.78 1.12 NCP 0.86 0.87 -1.15
140 OKJ 3.62 3.58 1.12 MASTEC 1.75 1.77 -1.13
141 GAHREIT 3.62 3.58 1.12 MDX 3.56 3.60 -1.11
142 DTCENT 0.91 0.90 1.11 TRU 3.60 3.64 -1.10
143 BJC 18.70 18.50 1.08 BEC 1.83 1.85 -1.08
144 DIF 9.45 9.35 1.07 TSTH 0.94 0.95 -1.05
145 BA 19.00 18.80 1.06 KCE 70.75 71.50 -1.05
146 VNG 1.92 1.90 1.05 CHAO 3.80 3.84 -1.04
147 SMPC 9.60 9.50 1.05 AUCT 3.88 3.92 -1.02
148 AU 3.90 3.86 1.04 PPM 1.95 1.97 -1.02
149 BAFS 9.90 9.80 1.02 SJWD 9.90 10.00 -1.00
150 BH 198.50 196.50 1.02 TATG 0.99 1.00 -1.00
151 SPRIME 4.00 3.96 1.01 MOTHER 0.99 1.00 -1.00
152 KCG 10.10 10.00 1.00 STGT 10.20 10.30 -0.97
153 GFPT 10.10 10.00 1.00 ICN 2.06 2.08 -0.96
154 MINT 20.70 20.50 0.98 KUMWEL 2.06 2.08 -0.96
155 UNIX 2.08 2.06 0.97 APURE 2.08 2.10 -0.95
156 PCE 2.08 2.06 0.97 SAFE 5.20 5.25 -0.95
157 DUSIT 10.40 10.30 0.97 EP 1.06 1.07 -0.93
158 BCH 10.80 10.70 0.93 PRG 10.60 10.70 -0.93
159 PM 11.00 10.90 0.92 IVL 26.75 27.00 -0.93
160 CPH 11.00 10.90 0.92 MGT 2.18 2.20 -0.91
161 WINNER 2.24 2.22 0.90 CPT 1.12 1.13 -0.88
162 NSL 22.70 22.50 0.89 ARROW 5.65 5.70 -0.88
163 STP 11.40 11.30 0.89 TRUBB 1.13 1.14 -0.88
164 SAMART 5.70 5.65 0.89 SAWAD 22.70 22.90 -0.87
165 LTMH 11.50 11.40 0.88 SANKO 1.14 1.15 -0.87
166 TLI 11.50 11.40 0.88 STANLY 228.00 230.00 -0.87
167 SSSC 2.30 2.28 0.88 WFX 1.14 1.15 -0.87
168 THANI 2.32 2.30 0.87 SCGP 28.75 29.00 -0.86
169 PT 11.60 11.50 0.87 BE8 4.68 4.72 -0.85
170 BIS 2.34 2.32 0.86 MTC 29.50 29.75 -0.84
171 ASP 2.34 2.32 0.86 SUSCO 2.36 2.38 -0.84
172 TNITY 2.36 2.34 0.85 AMATA 29.75 30.00 -0.83
173 AXTRART 11.90 11.80 0.85 RSP 1.20 1.21 -0.83
174 B-WORK 6.00 5.95 0.84 EASON 1.22 1.23 -0.81
175 KJL 6.10 6.05 0.83 PATO 6.10 6.15 -0.81
176 EGATIF 6.10 6.05 0.83 UAC 2.44 2.46 -0.81
177 CPTREIT 6.10 6.05 0.83 LTS 2.46 2.48 -0.81
178 MEDEZE 6.15 6.10 0.82 SIS 24.80 25.00 -0.80
179 BOL 5.00 4.96 0.81 APCO 2.50 2.52 -0.79
180 BRI 1.26 1.25 0.80 TWPC 2.52 2.54 -0.79
181 DITTO 12.70 12.60 0.79 CHOW 1.28 1.29 -0.78
182 TACC 6.40 6.35 0.79 FTREIT 12.80 12.90 -0.78
183 CPNREIT 12.90 12.80 0.78 KBS 6.40 6.45 -0.78
184 PLAT 1.30 1.29 0.78 IIG 1.34 1.35 -0.74
185 PL 1.30 1.29 0.78 AURA 13.60 13.70 -0.73
186 APCS 1.30 1.29 0.78 IDG 1.36 1.37 -0.73
187 BKIH 392.00 389.00 0.77 FPT 6.95 7.00 -0.71
188 THG 6.55 6.50 0.77 TFFIF 6.95 7.00 -0.71
189 DCC 1.32 1.31 0.76 AMARC 2.84 2.86 -0.70
190 PRIN 1.34 1.33 0.75 BEYOND 7.10 7.15 -0.70
191 BCPG 6.75 6.70 0.75 AIE 1.43 1.44 -0.69
192 TTB 2.72 2.70 0.74 SMT 7.20 7.25 -0.69
193 SNC 6.85 6.80 0.74 SHR 1.47 1.48 -0.68
194 PTL 13.70 13.60 0.74 READY 2.98 3.00 -0.67
195 SA 6.90 6.85 0.73 SONIC 1.49 1.50 -0.67
196 QH 1.39 1.38 0.72 SFT 1.50 1.51 -0.66
197 TEAMG 2.86 2.84 0.70 CFRESH 1.51 1.52 -0.66
198 PACO 1.44 1.43 0.70 JUBILE 7.55 7.60 -0.66
199 BANPU 14.50 14.40 0.69 SABINA 15.30 15.40 -0.65
200 SMO 2.96 2.94 0.68 SORKON 3.10 3.12 -0.64
201 SPREME 1.48 1.47 0.68 LPN 1.56 1.57 -0.64
202 LANNA 14.80 14.70 0.68 PTG 7.80 7.85 -0.64
203 TTLPF 7.50 7.45 0.67 THANA 1.56 1.57 -0.64
204 BM 1.51 1.50 0.67 TKS 7.85 7.90 -0.63
205 AH 15.20 15.10 0.66 STECH 1.58 1.59 -0.63
206 TCAP 79.25 78.75 0.63 ZAA 1.58 1.59 -0.63
207 WHAIR 7.95 7.90 0.63 SKR 8.00 8.05 -0.62
208 TPIPP 1.59 1.58 0.63 PDJ 1.63 1.64 -0.61
209 IMH 3.20 3.18 0.63 SCL 1.63 1.64 -0.61
210 AI 3.28 3.26 0.61 WORK 3.28 3.30 -0.61
211 PRTR 3.32 3.30 0.61 PCC 3.30 3.32 -0.60
212 RJH 16.70 16.60 0.60 TC 8.25 8.30 -0.60
213 POPF 8.40 8.35 0.60 NCAP 3.38 3.40 -0.59
214 AYUD 42.00 41.75 0.60 STI 1.70 1.71 -0.58
215 DOHOME 3.48 3.46 0.58 APP 3.42 3.44 -0.58
216 CPI 3.52 3.50 0.57 KTB 43.00 43.25 -0.58
217 CPALL 44.00 43.75 0.57 SRICHA 17.50 17.60 -0.57
218 BR 1.77 1.76 0.57 SEAOIL 3.60 3.62 -0.55
219 SISB 8.90 8.85 0.57 IFS 1.81 1.82 -0.55
220 SYNTEC 1.79 1.78 0.56 PROSPECT 9.05 9.10 -0.55
221 LHK 3.58 3.56 0.56 TPBI 3.62 3.64 -0.55
222 CENTEL 45.25 45.00 0.56 SPVI 3.64 3.66 -0.55
223 KISS 3.68 3.66 0.55 FUTURERT 9.15 9.20 -0.54
224 NKT 3.70 3.68 0.54 AMA 3.70 3.72 -0.54
225 ERW 3.70 3.68 0.54 INET 3.78 3.80 -0.53
226 TFG 9.40 9.35 0.53 MALEE 3.78 3.80 -0.53
227 RCL 47.25 47.00 0.53 XO 19.00 19.10 -0.52
228 PSH 3.78 3.76 0.53 INOX 3.84 3.86 -0.52
229 VCOM 3.80 3.78 0.53 BDMS 19.40 19.50 -0.51
230 SC 1.95 1.94 0.52 TTW 9.95 10.00 -0.50
231 GABLE 3.90 3.88 0.52 CPF 20.00 20.10 -0.50
232 TPAC 9.80 9.75 0.51 FM 4.10 4.12 -0.49
233 MBK 19.80 19.70 0.51 LHRREIT 4.26 4.28 -0.47
234 HARN 1.99 1.98 0.51 HUMAN 4.36 4.38 -0.46
235 CBG 52.00 51.75 0.48 TMW 55.25 55.50 -0.45
236 LALIN 4.18 4.16 0.48 JTS 22.20 22.30 -0.45
237 AAI 4.22 4.20 0.48 ALLY 4.56 4.58 -0.44
238 SPC 56.50 56.25 0.44 LST 4.58 4.60 -0.43
239 NER 4.70 4.68 0.43 TLHPF 4.68 4.70 -0.43
240 RPH 4.84 4.82 0.41 STA 23.50 23.60 -0.42
241 BOFFICE 4.94 4.92 0.41 WHA 4.86 4.88 -0.41
242 MCOT 4.96 4.94 0.40 IP 4.92 4.94 -0.40
243 SRIPANWA 4.98 4.96 0.40 GUNKUL 4.96 4.98 -0.40
244 ADVANC 336.00 335.00 0.30 RBF 4.96 4.98 -0.40
245 TFMAMA 184.00 183.50 0.27 SCCC 150.50 151.00 -0.33