🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

26/03/26

25/03/26

%

หลักทรัพย์

26/03/26

25/03/26

%
1 SKE 0.20 0.15 33.33 BROCK 1.27 1.70 -25.29
2 SOLAR 0.30 0.25 20.00 Q-CON 6.60 7.35 -10.20
3 RPC 0.42 0.36 16.67 LEE 2.48 2.74 -9.49
4 TAE 1.27 1.11 14.41 CGD 0.11 0.12 -8.33
5 AJA 0.17 0.15 13.33 SENX 0.22 0.24 -8.33
6 SCN 0.38 0.34 11.76 AQUA 0.12 0.13 -7.69
7 TSE 0.61 0.55 10.91 PROS 0.27 0.29 -6.90
8 UBE 0.80 0.73 9.59 ROCTEC 0.55 0.59 -6.78
9 JCK 0.12 0.11 9.09 CEYE 1.39 1.49 -6.71
10 PPPM 0.25 0.23 8.70 SGF 0.14 0.15 -6.67
11 TMT 3.70 3.42 8.19 TURBO 1.42 1.52 -6.58
12 TFG 8.70 8.05 8.07 IVF 0.59 0.63 -6.35
13 OR 12.30 11.40 7.89 BWG 0.30 0.32 -6.25
14 DV8 5.25 4.88 7.58 DDD 5.25 5.60 -6.25
15 ATLAS 1.88 1.75 7.43 RS 0.15 0.16 -6.25
16 CFARM 0.89 0.83 7.23 TNDT 0.15 0.16 -6.25
17 BBGI 4.16 3.88 7.22 XPG 0.46 0.49 -6.12
18 BIOTEC 0.30 0.28 7.14 GLOBAL 5.50 5.85 -5.98
19 AIE 1.25 1.17 6.84 TIDLOR 14.40 15.30 -5.88
20 THMUI 0.32 0.30 6.67 CK 14.50 15.40 -5.84
21 NOVA 8.05 7.55 6.62 PLANET 0.33 0.35 -5.71
22 BGC 5.30 5.00 6.00 ALT 1.00 1.06 -5.66
23 SUSCO 2.16 2.04 5.88 KCM 0.17 0.18 -5.56
24 CFRESH 0.93 0.88 5.68 AMARC 3.24 3.42 -5.26
25 PTG 8.50 8.05 5.59 BTC 0.18 0.19 -5.26
26 TCC 0.38 0.36 5.56 SAWAD 21.80 23.00 -5.22
27 STELLA 0.19 0.18 5.56 BBIK 18.30 19.30 -5.18
28 IRPC 1.90 1.80 5.56 MTC 27.75 29.25 -5.13
29 SMART 0.64 0.61 4.92 WGE 0.74 0.78 -5.13
30 SMO 5.05 4.82 4.77 NTF 11.20 11.80 -5.08
31 NCL 0.23 0.22 4.55 KGEN 1.13 1.19 -5.04
32 APO 2.34 2.24 4.46 EASTW 2.72 2.86 -4.90
33 VPO 0.71 0.68 4.41 ASK 7.85 8.25 -4.85
34 NRF 0.24 0.23 4.35 PTC 0.59 0.62 -4.84
35 ITD 0.24 0.23 4.35 TVT 0.20 0.21 -4.76
36 CTW 3.86 3.70 4.32 I2 0.61 0.64 -4.69
37 PTTEP 158.00 151.50 4.29 ACG 0.62 0.65 -4.62
38 STI 1.71 1.64 4.27 CGH 0.43 0.45 -4.44
39 AURA 13.40 12.90 3.88 HUMAN 3.88 4.06 -4.43
40 UVAN 16.10 15.50 3.87 AKP 0.65 0.68 -4.41
41 ARROW 5.45 5.25 3.81 BA 13.00 13.60 -4.41
42 PAP 2.20 2.12 3.77 MAGURO 19.50 20.40 -4.41
43 AMC 2.22 2.14 3.74 DOHOME 3.10 3.24 -4.32
44 WIN 0.28 0.27 3.70 STECON 11.20 11.70 -4.27
45 MTW 0.84 0.81 3.70 KTMS 1.35 1.41 -4.26
46 VS 0.29 0.28 3.57 TH 0.45 0.47 -4.26
47 UREKA 0.30 0.29 3.45 DELTA 278.00 290.00 -4.14
48 TCMC 0.32 0.31 3.23 TGE 1.17 1.22 -4.10
49 SAF 0.32 0.31 3.23 PRAPAT 0.71 0.74 -4.05
50 PTTGC 32.50 31.50 3.17 IFS 1.90 1.98 -4.04
51 ONEE 2.62 2.54 3.15 MINT 21.50 22.40 -4.02
52 PCE 2.64 2.56 3.13 MIDA 0.24 0.25 -4.00
53 GGC 4.04 3.92 3.06 SJWD 7.20 7.50 -4.00
54 MJD 0.34 0.33 3.03 ERW 2.44 2.54 -3.94
55 YONG 0.70 0.68 2.94 MCOT 6.10 6.35 -3.94
56 TAKUNI 0.36 0.35 2.86 THAI 6.10 6.35 -3.94
57 PIS 3.76 3.66 2.73 CCP 0.25 0.26 -3.85
58 KKP 76.00 74.00 2.70 CHIC 0.25 0.26 -3.85
59 HANA 28.50 27.75 2.70 IRCP 0.25 0.26 -3.85
60 TSTH 0.77 0.75 2.67 PPP 0.75 0.78 -3.85
61 SALEE 0.40 0.39 2.56 TIGER 0.25 0.26 -3.85
62 INOX 0.41 0.40 2.50 TOA 12.50 13.00 -3.85
63 PANEL 1.25 1.22 2.46 TNPC 0.76 0.79 -3.80
64 BPS 0.42 0.41 2.44 TEAM 2.54 2.64 -3.79
65 ZIGA 0.85 0.83 2.41 GPSC 32.00 33.25 -3.76
66 AJ 2.56 2.50 2.40 ADVICE 5.40 5.60 -3.57
67 CPI 3.52 3.44 2.33 MICRO 0.81 0.84 -3.57
68 ALPHAX 0.45 0.44 2.27 BH 163.00 169.00 -3.55
69 TTW 9.25 9.05 2.21 BKGI 1.36 1.41 -3.55
70 AKR 0.93 0.91 2.20 VGI 0.83 0.86 -3.49
71 TPL 0.47 0.46 2.17 JMT 8.40 8.70 -3.45
72 SE 0.49 0.48 2.08 MASTER 8.45 8.75 -3.43
73 MONO 0.99 0.97 2.06 ISSARA 7.15 7.40 -3.38
74 TMI 0.50 0.49 2.04 SIMAT 1.15 1.19 -3.36
75 AMATAV 2.06 2.02 1.98 LTMH 4.60 4.76 -3.36
76 QLT 1.58 1.55 1.94 STPI 4.14 4.28 -3.27
77 BCP 39.50 38.75 1.94 PYLON 2.96 3.06 -3.27
78 HYDROGEN 8.20 8.05 1.86 SAPPE 29.75 30.75 -3.25
79 GLORY 0.55 0.54 1.85 WPH 5.95 6.15 -3.25
80 SNC 5.65 5.55 1.80 FANCY 0.30 0.31 -3.23
81 TTB 2.30 2.26 1.77 THCOM 12.00 12.40 -3.23
82 BIZ 4.64 4.56 1.75 PLANB 3.66 3.78 -3.17
83 SCG 2.34 2.30 1.74 STX 0.93 0.96 -3.12
84 MADAME 0.59 0.58 1.72 EAST 0.62 0.64 -3.12
85 GUNKUL 2.40 2.36 1.69 LHHOTEL 12.50 12.90 -3.10
86 FSX 1.26 1.24 1.61 MENA 0.63 0.65 -3.08
87 BC 0.68 0.67 1.49 INSET 2.56 2.64 -3.03
88 UMI 0.69 0.68 1.47 KIAT 0.32 0.33 -3.03
89 TMC 0.69 0.68 1.47 FORTH 6.45 6.65 -3.01
90 UPOIC 7.05 6.95 1.44 JMART 6.45 6.65 -3.01
91 EGCO 111.50 110.00 1.36 LOXLEY 1.31 1.35 -2.96
92 YUASA 14.90 14.70 1.36 AP 8.20 8.45 -2.96
93 HTC 15.50 15.30 1.31 AMR 0.33 0.34 -2.94
94 SGP 8.00 7.90 1.27 88TH 5.00 5.15 -2.91
95 SANKO 0.82 0.81 1.23 ETC 0.67 0.69 -2.90
96 KSL 1.67 1.65 1.21 MALEE 4.02 4.14 -2.90
97 SEAOIL 3.44 3.40 1.18 NEX 1.01 1.04 -2.88
98 DTCENT 0.89 0.88 1.14 BEAUTY 0.34 0.35 -2.86
99 PDJ 0.94 0.93 1.08 CRD 0.34 0.35 -2.86
100 SORKON 3.82 3.78 1.06 CMO 0.70 0.72 -2.78
101 TOP 48.25 47.75 1.05 PLAT 1.05 1.08 -2.78
102 JSP 1.97 1.95 1.03 CPALL 44.25 45.50 -2.75
103 TRT 4.00 3.96 1.01 LTS 2.14 2.20 -2.73
104 PTL 10.00 9.90 1.01 COM7 21.60 22.20 -2.70
105 CPF 20.00 19.80 1.01 DEMCO 2.16 2.22 -2.70
106 THREL 1.01 1.00 1.00 APURE 2.24 2.30 -2.61
107 CPT 1.01 1.00 1.00 KCE 22.50 23.10 -2.60
108 ROJNA 5.10 5.05 0.99 KTC 28.50 29.25 -2.56
109 MODERN 2.04 2.02 0.99 TRC 0.38 0.39 -2.56
110 KK 1.02 1.01 0.99 EPG 3.08 3.16 -2.53
111 BTG 21.40 21.20 0.94 KLINIQ 23.30 23.90 -2.51
112 UBA 1.08 1.07 0.93 KASET 0.78 0.80 -2.50
113 JTS 54.25 53.75 0.93 KCC 1.95 2.00 -2.50
114 B-WORK 5.45 5.40 0.93 AEONTS 88.25 90.50 -2.49
115 SSSC 2.20 2.18 0.92 SEAFCO 2.36 2.42 -2.48
116 SKIN 1.13 1.12 0.89 JDF 1.58 1.62 -2.47
117 IVL 22.70 22.50 0.89 ONSENS 1.19 1.22 -2.46
118 CPNREIT 11.40 11.30 0.88 BLAND 0.40 0.41 -2.44
119 MCA 1.16 1.15 0.87 ICHI 12.00 12.30 -2.44
120 ASAP 1.17 1.16 0.86 KAMART 8.05 8.25 -2.42
121 RATCH 29.50 29.25 0.85 SAK 3.22 3.30 -2.42
122 MFEC 5.90 5.85 0.85 SINGER 4.84 4.96 -2.42
123 BANPU 5.95 5.90 0.85 HL 6.10 6.25 -2.40
124 SAFE 6.00 5.95 0.84 TQM 12.20 12.50 -2.40
125 TNITY 2.52 2.50 0.80 FMT 16.30 16.70 -2.40
126 TMAN 12.70 12.60 0.79 MRDIYT 8.25 8.45 -2.37
127 2S 2.58 2.56 0.78 ATP30 0.83 0.85 -2.35
128 SCC 195.00 193.50 0.78 SGC 0.83 0.85 -2.35
129 AGE 1.32 1.31 0.76 MBK 16.90 17.30 -2.31
130 APP 2.66 2.64 0.76 SIS 21.40 21.90 -2.28
131 PCC 2.68 2.66 0.75 ML 0.43 0.44 -2.27
132 TIPCO 6.75 6.70 0.75 PLUS 1.29 1.32 -2.27
133 MEGA 33.75 33.50 0.75 EA 2.60 2.66 -2.26
134 PTT 34.50 34.25 0.73 RSP 0.90 0.92 -2.17
135 HTECH 2.80 2.78 0.72 RBF 3.62 3.70 -2.16
136 UAC 2.82 2.80 0.71 MEB 13.60 13.90 -2.16
137 SNNP 7.20 7.15 0.70 SIRI 1.36 1.39 -2.16
138 SONIC 1.48 1.47 0.68 IIG 1.37 1.40 -2.14
139 SVI 7.45 7.40 0.68 M 18.50 18.90 -2.12
140 SRS 1.52 1.51 0.66 CHG 1.40 1.43 -2.10
141 SFLEX 3.08 3.06 0.65 TPCH 1.87 1.91 -2.09
142 MTI 15.40 15.30 0.65 CBG 35.25 36.00 -2.08
143 LANNA 15.40 15.30 0.65 CHASE 0.47 0.48 -2.08
144 IMH 3.08 3.06 0.65 OSP 14.30 14.60 -2.05
145 SHR 1.61 1.60 0.63 TKN 3.82 3.90 -2.05
146 ICN 1.65 1.64 0.61 JPARK 2.88 2.94 -2.04
147 GPI 1.65 1.64 0.61 PROEN 0.96 0.98 -2.04
148 KBSPIF 8.35 8.30 0.60 ARIN 0.49 0.50 -2.00
149 BBL 169.50 168.50 0.59 BYD 0.49 0.50 -2.00
150 TEKA 1.71 1.70 0.59 ETL 0.49 0.50 -2.00
151 SSP 3.42 3.40 0.59 S 0.49 0.50 -2.00
152 SMD100 1.74 1.73 0.58 KTIS 1.98 2.02 -1.98
153 DOD 1.74 1.73 0.58 MK 0.50 0.51 -1.96
154 WORK 3.50 3.48 0.57 NOBLE 2.00 2.04 -1.96
155 SMIT 3.52 3.50 0.57 BTS 2.02 2.06 -1.94
156 QHBREIT 3.56 3.54 0.57 SISB 10.10 10.30 -1.94
157 LPH 3.70 3.68 0.54 BEM 5.10 5.20 -1.92
158 MBAX 1.94 1.93 0.52 NV 0.51 0.52 -1.92
159 SCGP 19.60 19.50 0.51 TLI 10.20 10.40 -1.92
160 MPJ 3.92 3.90 0.51 NUT 4.10 4.18 -1.91
161 NYT 4.08 4.06 0.49 DITTO 10.40 10.60 -1.89
162 TK 4.10 4.08 0.49 MGI 5.20 5.30 -1.89
163 NKT 4.10 4.08 0.49 TNPF 1.04 1.06 -1.89
164 VARO 4.34 4.32 0.46 GROREIT 7.85 8.00 -1.87
165 GC 4.48 4.46 0.45 TITLE 7.85 8.00 -1.87
166 MII 4.80 4.78 0.42 SCAP 1.05 1.07 -1.87
167 TVO 24.20 24.10 0.42 STP 10.50 10.70 -1.87
168 BOL 4.98 4.96 0.40 TACC 5.30 5.40 -1.85
169 BKIH 318.00 317.00 0.32 UP 26.50 27.00 -1.85
170 KBANK 192.00 191.50 0.26 CPH 8.00 8.15 -1.84
171 BKD 1.07 1.09 -1.83
172 IMPACT 10.70 10.90 -1.83
173 AAV 1.08 1.10 -1.82
174 PR9 16.20 16.50 -1.82
175 COCOCO 5.50 5.60 -1.79
176 MFC 22.10 22.50 -1.78
177 PM 11.10 11.30 -1.77
178 CKP 2.24 2.28 -1.75
179 IROYAL 5.60 5.70 -1.75
180 WICE 2.24 2.28 -1.75
181 JAS 1.13 1.15 -1.74
182 MDX 2.26 2.30 -1.74
183 ADB 0.57 0.58 -1.72
184 SCL 1.15 1.17 -1.71
185 SICT 2.30 2.34 -1.71
186 APCS 1.17 1.19 -1.68
187 INET 3.52 3.58 -1.68
188 NETBAY 17.70 18.00 -1.67
189 AU 4.78 4.86 -1.65
190 CCET 4.80 4.88 -1.64
191 LIT 0.60 0.61 -1.64
192 BDMS 18.30 18.60 -1.61
193 COMAN 0.61 0.62 -1.61
194 CPL 0.61 0.62 -1.61
195 HMPRO 6.10 6.20 -1.61
196 MEDEZE 6.10 6.20 -1.61
197 MASTEC 1.22 1.24 -1.61
198 RJH 12.30 12.50 -1.60
199 SKY 12.30 12.50 -1.60
200 J 0.62 0.63 -1.59
201 KCG 9.30 9.45 -1.59
202 NL 0.62 0.63 -1.59
203 SVT 1.24 1.26 -1.59
204 FSMART 6.25 6.35 -1.57
205 AMANAH 0.63 0.64 -1.56
206 CPN 63.00 64.00 -1.56
207 NCAP 2.54 2.58 -1.55
208 BRR 3.82 3.88 -1.55
209 BLC 3.84 3.90 -1.54
210 PMTA 9.70 9.85 -1.52
211 SIAM 0.65 0.66 -1.52
212 TASCO 13.00 13.20 -1.52
213 FM 3.94 4.00 -1.50
214 IP 3.94 4.00 -1.50
215 TAN 4.00 4.06 -1.48
216 CMR 1.34 1.36 -1.47
217 DPAINT 0.67 0.68 -1.47
218 SUN 2.68 2.72 -1.47
219 BAM 6.80 6.90 -1.45
220 D 2.72 2.76 -1.45
221 BJC 13.70 13.90 -1.44
222 PSL 6.85 6.95 -1.44
223 VIBHA 1.38 1.40 -1.43
224 SRICHA 13.90 14.10 -1.42
225 ASW 7.05 7.15 -1.40
226 IHL 1.41 1.43 -1.40
227 TEAMG 2.84 2.88 -1.39
228 ITC 14.40 14.60 -1.37
229 WHAUP 4.36 4.42 -1.36
230 TIF1 7.30 7.40 -1.35
231 IDG 1.46 1.48 -1.35
232 NSL 22.00 22.30 -1.35
233 MAJOR 7.35 7.45 -1.34
234 TRP 4.44 4.50 -1.33
235 HFT 4.46 4.52 -1.33
236 CPAXT 15.10 15.30 -1.31
237 UKEM 0.76 0.77 -1.30
238 WINDOW 0.76 0.77 -1.30
239 NNCL 1.53 1.55 -1.29
240 DREIT 4.68 4.74 -1.27
241 THANI 1.60 1.62 -1.23
242 TM 0.80 0.81 -1.23
243 SPA 3.28 3.32 -1.20
244 UV 0.82 0.83 -1.20
245 BAFS 8.30 8.40 -1.19
246 SYNTEC 1.67 1.69 -1.18
247 STA 16.80 17.00 -1.18
248 KWM 0.85 0.86 -1.16
249 WARRIX 1.72 1.74 -1.15
250 HENG 0.87 0.88 -1.14
251 PMC 0.87 0.88 -1.14
252 PEACE 1.75 1.77 -1.13
253 SNP 8.95 9.05 -1.10
254 CRC 18.30 18.50 -1.08
255 LH 3.66 3.70 -1.08
256 GFPT 9.25 9.35 -1.07
257 AMA 3.84 3.88 -1.03
258 BLA 19.30 19.50 -1.03
259 GABLE 3.86 3.90 -1.03
260 MNIT 1.93 1.95 -1.03
261 SC 1.94 1.96 -1.02
262 SCI 0.97 0.98 -1.02
263 BM 0.99 1.00 -1.00
264 ASEFA 4.00 4.04 -0.99
265 FTE 2.00 2.02 -0.99
266 DUSIT 10.10 10.20 -0.98
267 STECH 1.01 1.02 -0.98
268 TPP 10.10 10.20 -0.98
269 WHART 10.10 10.20 -0.98
270 ASP 2.04 2.06 -0.97
271 AWC 2.06 2.08 -0.96
272 BAREIT 10.30 10.40 -0.96
273 SEI 2.06 2.08 -0.96
274 WINNER 2.06 2.08 -0.96
275 GAHREIT 4.18 4.22 -0.95
276 FTREIT 10.70 10.80 -0.93
277 PIN 4.28 4.32 -0.93
278 MGC 4.30 4.34 -0.92
279 AIMIRT 10.80 10.90 -0.92
280 KTBSTMR 5.40 5.45 -0.92
281 SAMART 5.40 5.45 -0.92
282 TU 10.90 11.00 -0.91
283 EASON 1.10 1.11 -0.90
284 MOTHER 1.10 1.11 -0.90
285 BGRIM 11.20 11.30 -0.88
286 KJL 5.65 5.70 -0.88
287 TPLAS 1.13 1.14 -0.88
288 ITEL 1.14 1.15 -0.87
289 PT 11.50 11.60 -0.86
290 EP 1.16 1.17 -0.85
291 ITTHI 1.16 1.17 -0.85
292 KBS 5.80 5.85 -0.85
293 SECURE 11.70 11.80 -0.85
294 TTA 4.72 4.76 -0.84
295 BPP 12.10 12.20 -0.82
296 INETREIT 12.10 12.20 -0.82
297 CPNCG 6.10 6.15 -0.81
298 ADVANC 368.00 371.00 -0.81
299 CHOW 1.23 1.24 -0.81
300 AUCT 4.94 4.98 -0.80
301 EKH 4.96 5.00 -0.80
302 PHG 12.40 12.50 -0.80
303 RCL 31.00 31.25 -0.80
304 TKS 6.20 6.25 -0.80
305 UNIQ 2.48 2.50 -0.80
306 GVREIT 6.40 6.45 -0.78
307 3BBIF 6.55 6.60 -0.76
308 ILM 13.10 13.20 -0.76
309 BRI 1.33 1.34 -0.75
310 CPR 2.66 2.68 -0.75
311 XO 13.50 13.60 -0.74
312 TOG 6.80 6.85 -0.73
313 ASIAN 6.90 6.95 -0.72
314 LHSC 13.90 14.00 -0.71
315 PROSPECT 6.95 7.00 -0.71
316 QHHRREIT 6.95 7.00 -0.71
317 SKR 7.00 7.05 -0.71
318 TRUE 14.00 14.10 -0.71
319 TWPC 2.80 2.82 -0.71
320 SA 7.10 7.15 -0.70
321 MATI 3.02 3.04 -0.66
322 PCSGH 3.06 3.08 -0.65
323 SVOA 1.56 1.57 -0.64
324 PQS 1.57 1.58 -0.63
325 TPBI 3.14 3.16 -0.63
326 BR 1.59 1.60 -0.62
327 PRTR 3.18 3.20 -0.62
328 BVG 1.60 1.61 -0.62
329 KISS 3.22 3.24 -0.62
330 VCOM 3.22 3.24 -0.62
331 THG 8.15 8.20 -0.61
332 SPALI 16.40 16.50 -0.61
333 CREDIT 16.90 17.00 -0.59
334 LHK 3.38 3.40 -0.59
335 SPRIME 3.42 3.44 -0.58
336 ITNS 1.72 1.73 -0.58
337 OKJ 3.48 3.50 -0.57
338 PSH 3.50 3.52 -0.57
339 PRINC 1.77 1.78 -0.56
340 SPCG 8.85 8.90 -0.56
341 TPAC 8.95 9.00 -0.56
342 VIH 9.00 9.05 -0.55
343 RAM 18.10 18.20 -0.55
344 SMPC 9.10 9.15 -0.55
345 TPIPP 1.82 1.83 -0.55
346 A5 1.85 1.86 -0.54
347 SENA 1.86 1.87 -0.53
348 SYNEX 9.35 9.40 -0.53
349 BCH 9.40 9.45 -0.53
350 DIF 9.45 9.50 -0.53
351 PREB 3.80 3.82 -0.52
352 S11 3.84 3.86 -0.52
353 STGT 9.60 9.65 -0.52
354 IT 3.96 3.98 -0.50
355 PRI 3.96 3.98 -0.50
356 AOT 50.75 51.00 -0.49
357 TIPH 20.40 20.50 -0.49
358 KGI 4.30 4.32 -0.46
359 GULF 56.75 57.00 -0.44
360 LALIN 4.54 4.56 -0.44
361 CTARAF 4.56 4.58 -0.44
362 LST 4.62 4.64 -0.43
363 DRT 4.64 4.66 -0.43
364 AIT 4.82 4.84 -0.41
365 SNPS 4.84 4.86 -0.41
366 TNR 4.86 4.88 -0.41