🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

16/07/26

15/07/26

%

หลักทรัพย์

16/07/26

15/07/26

%
1 BLAND 0.71 0.60 18.33 QTCG 0.10 0.11 -9.09
2 IT 8.05 6.95 15.83 RS 0.12 0.13 -7.69
3 SALEE 0.68 0.60 13.33 KCE 41.25 44.25 -6.78
4 TPIPL 0.90 0.81 11.11 CHEWA 0.15 0.16 -6.25
5 MADAME 0.64 0.58 10.34 RWI 0.16 0.17 -5.88
6 TERA 1.29 1.18 9.32 PK 0.50 0.53 -5.66
7 DITTO 16.20 14.90 8.72 UKEM 1.07 1.13 -5.31
8 SUPER 0.13 0.12 8.33 DCON 0.18 0.19 -5.26
9 EFORL 0.13 0.12 8.33 NCL 0.18 0.19 -5.26
10 GROREIT 8.70 8.05 8.07 EMPIRE 0.18 0.19 -5.26
11 EASTW 4.94 4.58 7.86 CRANE 0.37 0.39 -5.13
12 PROUD 1.11 1.03 7.77 ITEL 1.70 1.79 -5.03
13 STPI 6.30 5.85 7.69 SQ 0.20 0.21 -4.76
14 IRCP 0.29 0.27 7.41 KUN 0.63 0.66 -4.55
15 SGF 0.15 0.14 7.14 SENX 0.21 0.22 -4.55
16 GULF 67.50 63.00 7.14 RP 0.66 0.69 -4.35
17 IRPC 2.14 2.00 7.00 SOLAR 0.22 0.23 -4.35
18 BGRIM 20.20 18.90 6.88 SAV 11.10 11.60 -4.31
19 NETBAY 15.70 14.70 6.80 PRECHA 0.46 0.48 -4.17
20 XPG 0.48 0.45 6.67 ROCTEC 0.69 0.72 -4.17
21 BTC 0.16 0.15 6.67 SANKO 1.40 1.46 -4.11
22 BIG 0.32 0.30 6.67 ASN 0.98 1.02 -3.92
23 ADVICE 7.40 6.95 6.47 HANA 36.75 38.25 -3.92
24 TPCH 1.50 1.41 6.38 J 0.98 1.02 -3.92
25 RICHY 0.17 0.16 6.25 FANCY 0.26 0.27 -3.70
26 GUNKUL 5.30 5.00 6.00 ARIN 0.53 0.55 -3.64
27 CIVIL 1.24 1.17 5.98 TRUBB 1.07 1.11 -3.60
28 SKE 0.18 0.17 5.88 ASAP 2.16 2.24 -3.57
29 PROS 0.18 0.17 5.88 BEYOND 8.40 8.70 -3.45
30 PPS 0.18 0.17 5.88 CRD 0.57 0.59 -3.39
31 NEP 0.19 0.18 5.56 WIIK 1.14 1.18 -3.39
32 BEAUTY 0.38 0.36 5.56 SMT 4.04 4.18 -3.35
33 CI 0.40 0.38 5.26 KWM 0.90 0.93 -3.23
34 AHC 14.00 13.30 5.26 TCMC 0.30 0.31 -3.23
35 GPSC 54.50 52.00 4.81 WIN 0.30 0.31 -3.23
36 ACE 1.35 1.29 4.65 ASEFA 6.10 6.30 -3.17
37 PERM 0.24 0.23 4.35 SKIN 0.92 0.95 -3.16
38 NRF 0.25 0.24 4.17 GBX 0.63 0.65 -3.08
39 BCPG 7.50 7.20 4.17 CWT 0.96 0.99 -3.03
40 ALPHAX 0.25 0.24 4.17 LEO 1.93 1.99 -3.02
41 DPAINT 0.26 0.25 4.00 WICE 3.26 3.36 -2.98
42 FPI 1.57 1.51 3.97 ORI 1.96 2.02 -2.97
43 BWG 0.27 0.26 3.85 SIS 25.75 26.50 -2.83
44 APO 2.16 2.08 3.85 TFG 10.30 10.60 -2.83
45 THE 0.82 0.79 3.80 VGI 1.03 1.06 -2.83
46 KCM 0.28 0.27 3.70 UBIS 1.38 1.42 -2.82
47 GVREIT 8.40 8.10 3.70 CCET 8.75 9.00 -2.78
48 CREDIT 25.25 24.40 3.48 LTS 2.84 2.92 -2.74
49 THMUI 0.30 0.29 3.45 YONG 0.72 0.74 -2.70
50 KOOL 0.30 0.29 3.45 SICT 2.94 3.02 -2.65
51 TOP 62.00 60.00 3.33 ANAN 0.37 0.38 -2.63
52 ITNS 1.86 1.80 3.33 KLINIQ 27.75 28.50 -2.63
53 MUD 0.95 0.92 3.26 IIG 1.54 1.58 -2.53
54 HENG 0.97 0.94 3.19 SCGP 29.00 29.75 -2.52
55 PAF 0.98 0.95 3.16 MOSHI 38.75 39.75 -2.52
56 MAGURO 19.70 19.10 3.14 JTS 29.75 30.50 -2.46
57 FVC 0.33 0.32 3.13 MICRO 1.21 1.24 -2.42
58 AFC 4.96 4.82 2.90 BSM 0.84 0.86 -2.33
59 FPT 7.10 6.90 2.90 STECH 1.26 1.29 -2.33
60 KJL 7.20 7.00 2.86 KTBSTMR 6.45 6.60 -2.27
61 GREEN 0.73 0.71 2.82 AEONTS 108.00 110.50 -2.26
62 ETC 0.73 0.71 2.82 AMARC 3.48 3.56 -2.25
63 UMS 0.74 0.72 2.78 BRI 1.31 1.34 -2.24
64 GFPT 9.60 9.35 2.67 NCH 0.44 0.45 -2.22
65 TOA 15.70 15.30 2.61 KGEN 1.80 1.84 -2.17
66 UEC 0.79 0.77 2.60 BA 18.40 18.80 -2.13
67 DEXON 0.79 0.77 2.60 TEAM 4.60 4.70 -2.13
68 TL 0.40 0.39 2.56 BYD 0.47 0.48 -2.08
69 CSP 0.41 0.40 2.50 HTECH 3.86 3.94 -2.03
70 IROYAL 4.98 4.86 2.47 IND 0.98 1.00 -2.00
71 AS 2.50 2.44 2.46 IVL 24.50 25.00 -2.00
72 ITD 0.43 0.42 2.38 BJC 14.80 15.10 -1.99
73 TGE 1.33 1.30 2.31 SC 1.98 2.02 -1.98
74 TACC 6.65 6.50 2.31 SE 0.50 0.51 -1.96
75 CKP 2.68 2.62 2.29 SONIC 1.50 1.53 -1.96
76 MAJOR 6.90 6.75 2.22 TH 0.50 0.51 -1.96
77 VRANDA 4.62 4.52 2.21 CSS 1.02 1.04 -1.92
78 TSTH 0.96 0.94 2.13 KAMART 7.65 7.80 -1.92
79 PDJ 1.00 0.98 2.04 PROEN 1.02 1.04 -1.92
80 VPO 0.51 0.50 2.00 TRT 15.30 15.60 -1.92
81 CENTEL 38.25 37.50 2.00 KCC 3.08 3.14 -1.91
82 ABM 0.51 0.50 2.00 SISB 10.30 10.50 -1.90
83 PIS 5.20 5.10 1.96 AJ 3.12 3.18 -1.89
84 TEAMG 3.12 3.06 1.96 KSL 1.56 1.59 -1.89
85 CNT 2.08 2.04 1.96 FSMART 7.85 8.00 -1.87
86 EGCO 131.50 129.00 1.94 SCGD 5.30 5.40 -1.85
87 WHAUP 7.95 7.80 1.92 SKN 5.30 5.40 -1.85
88 SEAOIL 3.24 3.18 1.89 TAE 1.60 1.63 -1.84
89 PLT 0.54 0.53 1.89 BTS 2.16 2.20 -1.82
90 ML 1.62 1.59 1.89 ICN 2.16 2.20 -1.82
91 THCOM 11.20 11.00 1.82 JDF 2.16 2.20 -1.82
92 SMART 0.56 0.55 1.82 CHASE 0.55 0.56 -1.79
93 PM 11.20 11.00 1.82 FSX 1.10 1.12 -1.79
94 MITSIB 0.56 0.55 1.82 SSSC 2.22 2.26 -1.77
95 SAWAD 25.25 24.80 1.81 STI 1.70 1.73 -1.73
96 TNH 28.75 28.25 1.77 SYMC 5.75 5.85 -1.71
97 TRC 0.58 0.57 1.75 GFC 2.32 2.36 -1.69
98 BKD 1.18 1.16 1.72 EURO 5.85 5.95 -1.68
99 EASON 1.19 1.17 1.71 BPS 0.59 0.60 -1.67
100 SMIT 3.60 3.54 1.69 IRC 11.80 12.00 -1.67
101 ASTR 4.80 4.72 1.69 STC 0.59 0.60 -1.67
102 BC 0.60 0.59 1.69 UBE 0.60 0.61 -1.64
103 ONSENS 1.21 1.19 1.68 BAY 45.25 46.00 -1.63
104 PAP 2.44 2.40 1.67 CAZ 2.42 2.46 -1.63
105 CEN 0.62 0.61 1.64 DMT 12.10 12.30 -1.63
106 TNITY 2.50 2.46 1.63 MSC 6.10 6.20 -1.61
107 CPW 2.52 2.48 1.61 PORT 0.61 0.62 -1.61
108 MII 6.40 6.30 1.59 FTREIT 12.30 12.50 -1.60
109 TIDLOR 19.50 19.20 1.56 SUN 2.48 2.52 -1.59
110 SINGER 13.10 12.90 1.55 STA 18.70 19.00 -1.58
111 BEM 6.65 6.55 1.53 TITLE 9.45 9.60 -1.56
112 MFC 20.20 19.90 1.51 LH 3.80 3.86 -1.55
113 MBAX 2.02 1.99 1.51 NOBLE 1.92 1.95 -1.54
114 VCOM 4.08 4.02 1.49 SYNEX 9.65 9.80 -1.53
115 PLAT 1.36 1.34 1.49 AXTRART 12.90 13.10 -1.53
116 CPN 68.75 67.75 1.48 FNS 0.65 0.66 -1.52
117 TRUE 14.00 13.80 1.45 PSH 3.96 4.02 -1.49
118 TMC 0.70 0.69 1.45 ITTHI 1.33 1.35 -1.48
119 GGC 4.22 4.16 1.44 CPL 0.68 0.69 -1.45
120 CMAN 2.84 2.80 1.43 KASET 0.68 0.69 -1.45
121 IHL 1.44 1.42 1.41 MALEE 4.08 4.14 -1.45
122 PTTEP 145.50 143.50 1.39 BAM 6.85 6.95 -1.44
123 WINDOW 0.74 0.73 1.37 TKN 4.12 4.18 -1.44
124 ANI 2.96 2.92 1.37 ADB 0.70 0.71 -1.41
125 LOXLEY 1.49 1.47 1.36 NL 0.70 0.71 -1.41
126 RJH 15.10 14.90 1.34 CHAYO 1.41 1.43 -1.40
127 AMANAH 0.78 0.77 1.30 INET 4.24 4.30 -1.40
128 MCS 8.05 7.95 1.26 GABLE 4.26 4.32 -1.39
129 TSE 0.81 0.80 1.25 SECURE 14.20 14.40 -1.39
130 ATP30 0.82 0.81 1.23 GC 4.98 5.05 -1.39
131 TMW 62.25 61.50 1.22 ACG 0.74 0.75 -1.33
132 VIH 8.50 8.40 1.19 MENA 0.74 0.75 -1.33
133 TISCO 128.50 127.00 1.18 GLOBAL 7.45 7.55 -1.32
134 BKA 0.87 0.86 1.16 DELTA 300.00 304.00 -1.32
135 KISS 3.48 3.44 1.16 PCSGH 3.00 3.04 -1.32
136 ZIGA 0.88 0.87 1.15 THG 7.50 7.60 -1.32
137 JSP 1.77 1.75 1.14 CMO 0.76 0.77 -1.30
138 SORKON 3.58 3.54 1.13 IVF 0.76 0.77 -1.30
139 STECON 18.10 17.90 1.12 ERW 3.06 3.10 -1.29
140 SINO 0.92 0.91 1.10 SAMTEL 3.12 3.16 -1.27
141 SCI 0.92 0.91 1.10 SIAM 0.78 0.79 -1.27
142 PYLON 3.68 3.64 1.10 ORN 0.79 0.80 -1.25
143 CK 18.50 18.30 1.09 TPS 3.18 3.22 -1.24
144 ADVANC 379.00 375.00 1.07 SPA 3.20 3.24 -1.23
145 NC 1.92 1.90 1.05 VL 0.80 0.81 -1.23
146 SMO 3.94 3.90 1.03 AP 8.10 8.20 -1.22
147 PRG 9.90 9.80 1.02 ONEE 3.26 3.30 -1.21
148 VNG 2.00 1.98 1.01 SAUCE 40.75 41.25 -1.21
149 THREL 1.00 0.99 1.01 SRICHA 16.50 16.70 -1.20
150 CPT 1.00 0.99 1.01 HANN 0.87 0.88 -1.14
151 MRDIYT 10.10 10.00 1.00 AIMCG 1.76 1.78 -1.12
152 KPNREIT 2.02 2.00 1.00 CPI 3.56 3.60 -1.11
153 IP 5.05 5.00 1.00 PMC 0.89 0.90 -1.11
154 BLC 4.08 4.04 0.99 JPARK 3.58 3.62 -1.10
155 BKGI 2.04 2.02 0.99 SRS 1.81 1.83 -1.09
156 SRIPANWA 5.20 5.15 0.97 DEMCO 3.68 3.72 -1.08
157 HARN 2.10 2.08 0.96 MASTER 9.25 9.35 -1.07
158 BBIK 21.10 20.90 0.96 SGC 1.85 1.87 -1.07
159 AMATAV 2.12 2.10 0.95 PRM 9.30 9.40 -1.06
160 WHA 5.45 5.40 0.93 UMI 0.93 0.94 -1.06
161 THANI 2.18 2.16 0.93 OKJ 3.74 3.78 -1.06
162 SITHAI 1.09 1.08 0.93 TKC 9.35 9.45 -1.06
163 SUC 27.50 27.25 0.92 PMTA 9.50 9.60 -1.04
164 CPNCG 5.50 5.45 0.92 TCAP 71.50 72.25 -1.04
165 UV 1.11 1.10 0.91 AMA 3.84 3.88 -1.03
166 SVOA 2.22 2.20 0.91 DOHOME 3.86 3.90 -1.03
167 NEO 22.20 22.00 0.91 EKH 5.00 5.05 -0.99
168 III 4.44 4.40 0.91 PRAKIT 10.00 10.10 -0.99
169 TVH 11.30 11.20 0.89 DIF 10.20 10.30 -0.97
170 AUCT 4.54 4.50 0.89 KK 1.02 1.03 -0.97
171 QTC 4.66 4.62 0.87 SPRIME 4.14 4.18 -0.96
172 ALLA 1.18 1.17 0.85 CFRESH 1.05 1.06 -0.94
173 CTARAF 4.74 4.70 0.85 DDD 5.25 5.30 -0.94
174 STANLY 240.00 238.00 0.84 TMD 26.25 26.50 -0.94
175 COM7 30.00 29.75 0.84 BEC 2.12 2.14 -0.93
176 ROJNA 6.15 6.10 0.82 NEX 1.06 1.07 -0.93
177 MCOT 6.15 6.10 0.82 STGT 10.70 10.80 -0.93
178 BIZ 6.15 6.10 0.82 AMATA 27.50 27.75 -0.90
179 IMPACT 12.40 12.30 0.81 BIS 2.24 2.26 -0.88
180 MGI 6.25 6.20 0.81 SAMART 5.65 5.70 -0.88
181 SUPEREIF 6.30 6.25 0.80 TNR 5.65 5.70 -0.88
182 TIPCO 6.45 6.40 0.78 NER 4.54 4.58 -0.87
183 OR 13.00 12.90 0.78 TPLAS 1.14 1.15 -0.87
184 EPG 6.50 6.45 0.78 SUSCO 2.30 2.32 -0.86
185 MTC 33.25 33.00 0.76 ASP 2.32 2.34 -0.85
186 CPR 2.68 2.66 0.75 BAREIT 11.60 11.70 -0.85
187 APCO 2.70 2.68 0.75 BM 1.16 1.17 -0.85
188 SELIC 2.78 2.76 0.72 CRC 23.20 23.40 -0.85
189 FTE 2.82 2.80 0.71 DUSIT 11.60 11.70 -0.85
190 SCG 2.92 2.90 0.69 MJLF 5.80 5.85 -0.85
191 AURA 14.60 14.50 0.69 NSL 23.30 23.50 -0.85
192 ASIAN 7.30 7.25 0.69 TMAN 11.70 11.80 -0.85
193 NTF 14.80 14.70 0.68 INSET 4.72 4.76 -0.84
194 PTTGC 37.00 36.75 0.68 MINT 23.60 23.80 -0.84
195 LANNA 14.80 14.70 0.68 BBGI 4.74 4.78 -0.84
196 PEACE 1.50 1.49 0.67 AU 4.76 4.80 -0.83
197 IMH 3.00 2.98 0.67 MOTHER 1.19 1.20 -0.83
198 CM 1.51 1.50 0.67 COCOCO 6.00 6.05 -0.83
199 RATCH 38.00 37.75 0.66 THAI 6.00 6.05 -0.83
200 2S 3.12 3.10 0.65 KBS 6.05 6.10 -0.82
201 PTG 7.85 7.80 0.64 MFEC 6.10 6.15 -0.81
202 SABINA 15.90 15.80 0.63 AIMIRT 12.30 12.40 -0.81
203 SPALI 16.00 15.90 0.63 AIT 4.92 4.96 -0.81
204 BVG 1.60 1.59 0.63 ASK 12.30 12.40 -0.81
205 PDG 3.22 3.20 0.63 STP 12.30 12.40 -0.81
206 NCAP 3.24 3.22 0.62 NTSC 6.20 6.25 -0.80
207 LPN 1.62 1.61 0.62 LEE 2.50 2.52 -0.79
208 TMT 3.32 3.30 0.61 SIMAT 1.25 1.26 -0.79
209 KTB 41.50 41.25 0.61 CMR 1.26 1.27 -0.79
210 SCL 1.68 1.67 0.60 JAK 1.27 1.28 -0.78
211 POPF 8.40 8.35 0.60 SCC 254.00 256.00 -0.78
212 BCP 42.50 42.25 0.59 RCL 32.25 32.50 -0.77
213 NAM 3.42 3.40 0.59 CPTREIT 6.50 6.55 -0.76
214 TURBO 1.74 1.73 0.58 3BBIF 6.55 6.60 -0.76
215 WORK 3.52 3.50 0.57 AGE 1.31 1.32 -0.76
216 JR 1.76 1.75 0.57 TFM 6.55 6.60 -0.76
217 UNIX 1.78 1.77 0.57 CTW 6.60 6.65 -0.75
218 PRI 3.56 3.54 0.57 ILM 13.20 13.30 -0.75
219 SNP 8.95 8.90 0.56 MEDEZE 6.60 6.65 -0.75
220 SENA 1.81 1.80 0.56 CPNREIT 13.30 13.40 -0.75
221 LPH 3.62 3.60 0.56 KTMS 1.33 1.34 -0.75
222 TPIPP 1.82 1.81 0.55 KUMWEL 2.66 2.68 -0.75
223 BRR 3.64 3.62 0.55 SVT 1.33 1.34 -0.75
224 KTIS 1.83 1.82 0.55 APP 2.70 2.72 -0.74
225 WP 3.72 3.70 0.54 TFFIF 6.75 6.80 -0.74
226 CPALL 47.00 46.75 0.53 POLY 6.80 6.85 -0.73
227 ATLAS 1.90 1.89 0.53 BGC 6.85 6.90 -0.72
228 XO 19.00 18.90 0.53 CHOW 1.37 1.38 -0.72
229 MGC 9.65 9.60 0.52 UPOIC 6.85 6.90 -0.72
230 BDMS 19.70 19.60 0.51 AWC 2.78 2.80 -0.71
231 TAN 4.00 3.98 0.50 LHHOTEL 13.90 14.00 -0.71
232 NYT 4.12 4.10 0.49 TASCO 14.30 14.40 -0.69
233 INOX 4.14 4.12 0.49 SPACK 1.46 1.47 -0.68
234 TK 4.46 4.44 0.45 SEAFCO 2.94 2.96 -0.68
235 SO 4.66 4.64 0.43 CH 1.48 1.49 -0.67
236 TIPH 23.60 23.50 0.43 TKS 7.45 7.50 -0.67
237 KGI 4.78 4.76 0.42 PSP 7.50 7.55 -0.66
238 NUT 4.96 4.94 0.40 SIRI 1.50 1.51 -0.66
239 RPH 5.00 4.98 0.40 AMATAR 7.55 7.60 -0.66
240 KYE 322.00 321.00 0.31 FORTH 15.10 15.20 -0.66
241 BH 186.50 186.00 0.27 MEGA 37.75 38.00 -0.66
242 READY 3.02 3.04 -0.66
243 AH 15.40 15.50 -0.65
244 SPREME 1.54 1.55 -0.65
245 TEGH 3.08 3.10 -0.65
246 CPH 7.75 7.80 -0.64
247 EA 3.12 3.14 -0.64
248 SCB 157.00 158.00 -0.63
249 SKR 8.00 8.05 -0.62
250 BJCHI 3.24 3.26 -0.61
251 ITC 16.20 16.30 -0.61
252 SNC 8.10 8.15 -0.61
253 WHAIR 8.10 8.15 -0.61
254 CHG 1.63 1.64 -0.61
255 ZAA 1.68 1.69 -0.59
256 SAK 3.38 3.40 -0.59
257 SHR 1.69 1.70 -0.59
258 SKY 17.10 17.20 -0.58
259 TPAC 8.55 8.60 -0.58
260 PREB 3.48 3.50 -0.57
261 QHHRREIT 8.75 8.80 -0.57
262 PRTR 3.52 3.54 -0.56
263 NDR 1.78 1.79 -0.56
264 RAM 17.90 18.00 -0.56
265 TEKA 1.79 1.80 -0.56
266 SCP 9.00 9.05 -0.55
267 A5 1.82 1.83 -0.55
268 SCAP 1.82 1.83 -0.55
269 SPRC 9.10 9.15 -0.55
270 NKT 3.70 3.72 -0.54
271 MDX 3.74 3.76 -0.53
272 TTLPF 9.45 9.50 -0.53
273 MGT 1.90 1.91 -0.52
274 MPJ 3.80 3.82 -0.52
275 TRU 3.80 3.82 -0.52
276 VARO 3.96 3.98 -0.50
277 HFT 4.00 4.02 -0.50
278 BBL 202.00 203.00 -0.49
279 88TH 4.08 4.10 -0.49
280 FM 4.24 4.26 -0.47
281 KKP 106.00 106.50 -0.47
282 MBK 21.60 21.70 -0.46
283 PIN 4.64 4.66 -0.43
284 KBANK 234.00 235.00 -0.43
285 SSTRT 4.70 4.72 -0.42
286 HUMAN 4.78 4.80 -0.42
287 LST 4.78 4.80 -0.42
288 DREIT 4.96 4.98 -0.40
289 AOT 64.00 64.25 -0.39
290 SCCC 148.50 149.00 -0.34