🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

26/12/25

25/12/25

%

หลักทรัพย์

26/12/25

25/12/25

%
1 IND 1.45 1.18 22.88 PROS 0.42 0.48 -12.50
2 AJ 2.12 1.76 20.45 LDC 0.30 0.33 -9.09
3 JTS 65.00 57.25 13.54 HYDRO 5.30 5.80 -8.62
4 SGF 0.17 0.15 13.33 GJS 0.11 0.12 -8.33
5 B52 0.36 0.32 12.50 SAFE 5.55 6.00 -7.50
6 SMO 3.66 3.36 8.93 M-PAT 1.93 2.08 -7.21
7 RML 0.13 0.12 8.33 JCK 0.13 0.14 -7.14
8 QTCG 0.14 0.13 7.69 SKE 0.14 0.15 -6.67
9 PSTC 0.29 0.27 7.41 SAV 10.60 11.30 -6.19
10 SAM 0.16 0.15 6.67 CRD 0.32 0.34 -5.88
11 RICHY 0.16 0.15 6.67 TSR 0.16 0.17 -5.88
12 PLAT 1.18 1.11 6.31 CNT 1.00 1.06 -5.66
13 PTECH 2.06 1.95 5.64 TPL 0.50 0.53 -5.66
14 PTL 8.45 8.00 5.63 TURBO 1.34 1.42 -5.63
15 MGC 4.20 3.98 5.53 AJA 0.17 0.18 -5.56
16 TEAM 2.38 2.26 5.31 CMO 0.35 0.37 -5.41
17 MIDA 0.20 0.19 5.26 TAKUNI 0.35 0.37 -5.41
18 NEP 0.21 0.20 5.00 DV8 4.98 5.25 -5.14
19 KK 0.88 0.84 4.76 BM 1.15 1.21 -4.96
20 SMART 0.49 0.47 4.26 ETC 0.58 0.61 -4.92
21 ML 0.49 0.47 4.26 NRF 0.39 0.41 -4.88
22 ALPHAX 0.49 0.47 4.26 NVD 0.80 0.84 -4.76
23 WGE 0.75 0.72 4.17 PRECHA 0.40 0.42 -4.76
24 SAAM 5.20 5.00 4.00 SOLAR 0.20 0.21 -4.76
25 CHEWA 0.26 0.25 4.00 THAI 8.05 8.45 -4.73
26 BCH 10.50 10.10 3.96 SGC 0.83 0.87 -4.60
27 THE 0.79 0.76 3.95 WSOL 0.22 0.23 -4.35
28 GLORY 0.79 0.76 3.95 ACC 0.47 0.49 -4.08
29 RT 0.27 0.26 3.85 SAMCO 0.71 0.74 -4.05
30 INGRS 0.27 0.26 3.85 CHIC 0.24 0.25 -4.00
31 IIG 1.35 1.30 3.85 NCL 0.24 0.25 -4.00
32 SHR 1.68 1.62 3.70 TRC 0.48 0.50 -4.00
33 CMAN 2.30 2.22 3.60 CWT 0.97 1.01 -3.96
34 MTW 0.87 0.84 3.57 IDG 1.70 1.77 -3.95
35 TQM 11.90 11.50 3.48 PAF 0.74 0.77 -3.90
36 BIG 0.30 0.29 3.45 ITD 0.25 0.26 -3.85
37 ACG 0.60 0.58 3.45 TPOLY 0.25 0.26 -3.85
38 ZEN 6.30 6.10 3.28 SCAP 1.02 1.06 -3.77
39 CIVIL 0.63 0.61 3.28 BTC 0.26 0.27 -3.70
40 KIAT 0.32 0.31 3.23 MONO 1.04 1.08 -3.70
41 DPAINT 0.67 0.65 3.08 PAP 2.10 2.18 -3.67
42 KTMS 2.02 1.96 3.06 BE8 4.78 4.96 -3.63
43 MJD 0.34 0.33 3.03 BWG 0.27 0.28 -3.57
44 SALEE 0.36 0.35 2.86 PERM 0.27 0.28 -3.57
45 ALT 1.09 1.06 2.83 BTS 2.24 2.32 -3.45
46 TCMC 0.37 0.36 2.78 SKIN 1.40 1.45 -3.45
47 INOX 0.37 0.36 2.78 SPRC 5.65 5.85 -3.42
48 JSP 1.94 1.89 2.65 BVG 1.70 1.76 -3.41
49 CMR 1.60 1.56 2.56 EMPIRE 1.18 1.22 -3.28
50 BC 0.80 0.78 2.56 NCP 0.92 0.95 -3.16
51 MGT 1.65 1.61 2.48 ORI 1.85 1.91 -3.14
52 CRANE 0.42 0.41 2.44 TEAMG 3.14 3.24 -3.09
53 GVREIT 6.70 6.55 2.29 FSMART 6.35 6.55 -3.05
54 NDR 1.35 1.32 2.27 PIS 3.22 3.32 -3.01
55 TGE 1.39 1.36 2.21 AMARC 2.58 2.66 -3.01
56 TSE 0.47 0.46 2.17 MCA 0.99 1.02 -2.94
57 CSP 0.47 0.46 2.17 YGG 0.33 0.34 -2.94
58 PANEL 1.46 1.43 2.10 THRE 0.34 0.35 -2.86
59 SFLEX 3.06 3.00 2.00 UREKA 0.34 0.35 -2.86
60 HPF 5.15 5.05 1.98 CPR 2.74 2.82 -2.84
61 EASON 1.07 1.05 1.90 SFT 2.08 2.14 -2.80
62 CHASE 0.54 0.53 1.89 SKY 10.40 10.70 -2.80
63 ADD 3.24 3.18 1.89 SJWD 6.95 7.15 -2.80
64 MRDIYT 8.45 8.30 1.81 AWC 2.12 2.18 -2.75
65 CM 1.71 1.68 1.79 CREDIT 14.80 15.20 -2.63
66 PREB 3.58 3.52 1.70 I2 0.75 0.77 -2.60
67 NV 0.60 0.59 1.69 AAV 1.13 1.16 -2.59
68 MK 0.60 0.59 1.69 BPP 11.30 11.60 -2.59
69 BJCHI 0.60 0.59 1.69 ONSENS 1.13 1.16 -2.59
70 ADB 0.60 0.59 1.69 BBIK 15.40 15.80 -2.53
71 WPH 6.10 6.00 1.67 AMATA 16.40 16.80 -2.38
72 PLT 0.62 0.61 1.64 NCH 0.42 0.43 -2.33
73 LHSC 12.50 12.30 1.63 TIDLOR 17.00 17.40 -2.30
74 GREEN 0.63 0.62 1.61 MTC 32.00 32.75 -2.29
75 QHHRREIT 6.50 6.40 1.56 DOHOME 3.44 3.52 -2.27
76 AXTRART 13.10 12.90 1.55 JMT 8.60 8.80 -2.27
77 YUASA 13.20 13.00 1.54 LTS 2.58 2.64 -2.27
78 ICHI 13.30 13.10 1.53 UAC 2.62 2.68 -2.24
79 PB 50.00 49.25 1.52 DTCENT 0.89 0.91 -2.20
80 LIT 0.67 0.66 1.52 SYMC 3.56 3.64 -2.20
81 SKR 6.80 6.70 1.49 JMART 6.80 6.95 -2.16
82 GTB 0.68 0.67 1.49 M 18.40 18.80 -2.13
83 J 0.69 0.68 1.47 CGH 0.47 0.48 -2.08
84 FSX 0.69 0.68 1.47 STECH 0.96 0.98 -2.04
85 YONG 0.70 0.69 1.45 HTECH 2.92 2.98 -2.01
86 TMT 2.82 2.78 1.44 GFC 2.94 3.00 -2.00
87 SPREME 1.42 1.40 1.43 S 0.49 0.50 -2.00
88 HL 7.10 7.00 1.43 NNCL 1.48 1.51 -1.99
89 TISCO 110.50 109.00 1.38 AAI 4.02 4.10 -1.95
90 PRAPAT 0.76 0.75 1.33 BAREIT 10.10 10.30 -1.94
91 SGP 7.70 7.60 1.32 HUMAN 5.15 5.25 -1.90
92 BAM 7.95 7.85 1.27 OSP 15.50 15.80 -1.90
93 BKA 0.80 0.79 1.27 PTTGC 20.90 21.30 -1.88
94 MICRO 0.84 0.83 1.20 SAWAD 26.25 26.75 -1.87
95 KUN 0.84 0.83 1.20 MCOT 3.16 3.22 -1.86
96 VIH 8.50 8.40 1.19 KLINIQ 21.10 21.50 -1.86
97 SANKO 0.85 0.84 1.19 PK 0.53 0.54 -1.85
98 WIIK 0.86 0.85 1.18 TMI 0.53 0.54 -1.85
99 SMIT 3.60 3.56 1.12 KTC 26.75 27.25 -1.83
100 SCI 0.91 0.90 1.11 TRP 4.30 4.38 -1.83
101 KCE 18.60 18.40 1.09 RCL 27.00 27.50 -1.82
102 SPCG 9.40 9.30 1.08 CHOW 1.09 1.11 -1.80
103 KGI 3.96 3.92 1.02 DITTO 10.90 11.10 -1.80
104 EASTW 2.00 1.98 1.01 ETE 0.55 0.56 -1.79
105 THREL 1.01 1.00 1.00 ROCTEC 0.55 0.56 -1.79
106 CPW 2.02 2.00 1.00 ADVICE 5.60 5.70 -1.75
107 TACC 5.15 5.10 0.98 SISB 11.20 11.40 -1.75
108 DMT 10.40 10.30 0.97 THG 8.40 8.55 -1.75
109 AIE 1.04 1.03 0.97 STPI 4.52 4.60 -1.74
110 GAHREIT 4.22 4.18 0.96 THIP 22.60 23.00 -1.74
111 BEM 5.30 5.25 0.95 BYD 0.57 0.58 -1.72
112 SPVI 2.16 2.14 0.93 UKEM 0.57 0.58 -1.72
113 ALLY 4.34 4.30 0.93 KGEN 1.15 1.17 -1.71
114 AIMIRT 10.90 10.80 0.93 KASET 0.58 0.59 -1.69
115 MOTHER 1.15 1.14 0.88 VNG 1.74 1.77 -1.69
116 IP 4.60 4.56 0.88 PLANET 0.59 0.60 -1.67
117 PCE 2.32 2.30 0.87 AKP 0.60 0.61 -1.64
118 FTREIT 11.60 11.50 0.87 ARIN 0.60 0.61 -1.64
119 NSL 23.40 23.20 0.86 CK 12.00 12.20 -1.64
120 ALLA 1.17 1.16 0.86 ERW 2.40 2.44 -1.64
121 AU 4.70 4.66 0.86 PSL 6.00 6.10 -1.64
122 PLUS 1.18 1.17 0.85 DCC 1.21 1.23 -1.63
123 2S 2.36 2.34 0.85 TRUBB 0.62 0.63 -1.59
124 RATCH 29.75 29.50 0.85 BKGI 1.26 1.28 -1.56
125 TNR 6.00 5.95 0.84 PYLON 2.54 2.58 -1.55
126 TFM 6.00 5.95 0.84 PACO 1.30 1.32 -1.52
127 FPT 6.00 5.95 0.84 QH 1.33 1.35 -1.48
128 SNC 6.05 6.00 0.83 TOA 13.30 13.50 -1.48
129 NTSC 6.05 6.00 0.83 III 4.00 4.06 -1.48
130 APP 2.42 2.40 0.83 ITEL 1.34 1.36 -1.47
131 SAPPE 30.50 30.25 0.83 BCPG 6.75 6.85 -1.46
132 SECURE 12.30 12.20 0.82 JAS 1.35 1.37 -1.46
133 WHAIR 6.20 6.15 0.81 JPARK 2.70 2.74 -1.46
134 MEDEZE 6.30 6.25 0.80 COM7 20.40 20.70 -1.45
135 SVT 1.27 1.26 0.79 EAST 0.68 0.69 -1.45
136 AMARIN 2.56 2.54 0.79 EA 2.76 2.80 -1.43
137 LOXLEY 1.29 1.28 0.78 TPIPL 0.69 0.70 -1.43
138 LHHOTEL 12.90 12.80 0.78 EPG 2.80 2.84 -1.41
139 MEGA 32.50 32.25 0.78 NETBAY 21.10 21.40 -1.40
140 ITTHI 1.30 1.29 0.78 PIN 4.22 4.28 -1.40
141 UPOIC 6.55 6.50 0.77 ARROW 4.98 5.05 -1.39
142 POPF 6.70 6.65 0.75 BGRIM 14.40 14.60 -1.37
143 KKP 67.25 66.75 0.75 CFARM 0.72 0.73 -1.37
144 SVOA 1.35 1.34 0.75 SPA 2.94 2.98 -1.34
145 VIBHA 1.38 1.37 0.73 PSP 4.54 4.60 -1.30
146 PHOL 2.78 2.76 0.72 CCET 4.56 4.62 -1.30
147 JDF 1.42 1.41 0.71 AMANAH 0.77 0.78 -1.28
148 ASIAN 7.25 7.20 0.69 MENA 0.78 0.79 -1.27
149 MASTER 7.35 7.30 0.68 ITC 16.00 16.20 -1.23
150 VCOM 2.96 2.94 0.68 SINGER 4.86 4.92 -1.22
151 NYT 2.98 2.96 0.68 WHA 3.32 3.36 -1.19
152 LPN 1.51 1.50 0.67 LHK 3.38 3.42 -1.17
153 SUN 3.04 3.02 0.66 SC 1.69 1.71 -1.17
154 SONIC 1.53 1.52 0.66 DELTA 170.00 172.00 -1.16
155 PCSGH 3.08 3.06 0.65 UV 0.85 0.86 -1.16
156 SABINA 16.10 16.00 0.63 THCOM 8.55 8.65 -1.16
157 AS 3.24 3.22 0.62 MPJ 3.44 3.48 -1.15
158 DOD 1.63 1.62 0.62 SORKON 3.50 3.54 -1.13
159 CPI 3.26 3.24 0.62 UBA 0.89 0.90 -1.11
160 HANA 16.40 16.30 0.61 AMATAV 1.79 1.81 -1.10
161 BBL 169.00 168.00 0.60 CRC 18.20 18.40 -1.09
162 QTC 3.40 3.38 0.59 WORK 3.66 3.70 -1.08
163 MEB 17.00 16.90 0.59 ATLAS 1.83 1.85 -1.08
164 JR 1.70 1.69 0.59 TATG 0.93 0.94 -1.06
165 SCGP 17.20 17.10 0.58 THANA 0.93 0.94 -1.06
166 ICN 1.73 1.72 0.58 BEC 1.87 1.89 -1.06
167 MBK 17.60 17.50 0.57 SINO 0.94 0.95 -1.05
168 APO 1.76 1.75 0.57 WARRIX 1.88 1.90 -1.05
169 TKC 8.90 8.85 0.57 STI 1.91 1.93 -1.04
170 KAMART 9.00 8.95 0.56 TLI 9.55 9.65 -1.04
171 INET 3.62 3.60 0.56 BLA 19.60 19.80 -1.01
172 STGT 9.10 9.05 0.55 TTLPF 9.90 10.00 -1.00
173 TRU 3.88 3.86 0.52 IRPC 1.00 1.01 -0.99
174 SNP 9.85 9.80 0.51 TKN 4.00 4.04 -0.99
175 KTIS 1.97 1.96 0.51 AEONTS 100.50 101.50 -0.99
176 SEAFCO 1.98 1.97 0.51 TIPH 20.10 20.30 -0.99
177 SRICHA 10.00 9.95 0.50 TTB 2.02 2.04 -0.98
178 SAMTEL 4.14 4.12 0.49 OKJ 4.10 4.14 -0.97
179 MALEE 4.16 4.14 0.48 WINNER 2.06 2.08 -0.96
180 TVO 22.10 22.00 0.45 MASTEC 1.03 1.04 -0.96
181 ROJNA 4.42 4.40 0.45 SUPEREIF 5.20 5.25 -0.95
182 88TH 4.44 4.42 0.45 SUSCO 2.08 2.10 -0.95
183 CPN 55.50 55.25 0.45 MAGURO 20.90 21.10 -0.95
184 NER 4.48 4.46 0.45 BCP 26.25 26.50 -0.94
185 LHRREIT 4.54 4.52 0.44 IMPACT 10.50 10.60 -0.94
186 TCAP 58.00 57.75 0.43 SITHAI 1.06 1.07 -0.93
187 SCB 138.00 137.50 0.36 KTBSTMR 5.35 5.40 -0.93
188 KBANK 194.00 193.50 0.26 NOBLE 2.14 2.16 -0.93
189 AOT 53.75 54.25 -0.92
190 SEI 2.16 2.18 -0.92
191 SUC 27.25 27.50 -0.91
192 TRUE 11.00 11.10 -0.90
193 SNPS 4.46 4.50 -0.89
194 FORTH 5.60 5.65 -0.88
195 INETREIT 11.20 11.30 -0.88
196 EGCO 113.00 114.00 -0.88
197 K 1.13 1.14 -0.88
198 AUCT 5.75 5.80 -0.86
199 SMD100 2.36 2.38 -0.84
200 WICE 2.36 2.38 -0.84
201 EP 1.19 1.20 -0.83
202 BANPU 4.88 4.92 -0.81
203 STECON 6.10 6.15 -0.81
204 CKP 2.46 2.48 -0.81
205 NEX 1.23 1.24 -0.81
206 COCOCO 4.96 5.00 -0.80
207 SCC 187.00 188.50 -0.80
208 AH 12.50 12.60 -0.79
209 D 2.50 2.52 -0.79
210 GLOBAL 6.25 6.30 -0.79
211 CPNCG 6.30 6.35 -0.79
212 SKN 6.30 6.35 -0.79
213 SIMAT 1.27 1.28 -0.78
214 Q-CON 6.40 6.45 -0.78
215 ACE 1.29 1.30 -0.77
216 CHAYO 1.31 1.32 -0.76
217 HMPRO 6.55 6.60 -0.76
218 TKS 6.55 6.60 -0.76
219 OR 13.20 13.30 -0.75
220 SIRI 1.35 1.36 -0.74
221 ILM 13.80 13.90 -0.72
222 PTG 6.95 7.00 -0.71
223 TPRIME 7.05 7.10 -0.70
224 SAT 14.50 14.60 -0.68
225 BJC 14.60 14.70 -0.68
226 TPBI 2.92 2.94 -0.68
227 PDG 2.94 2.96 -0.68
228 BA 14.90 15.00 -0.67
229 HTC 14.90 15.00 -0.67
230 UTP 7.45 7.50 -0.67
231 BRI 1.51 1.52 -0.66
232 NCAP 3.02 3.04 -0.66
233 IMH 3.06 3.08 -0.65
234 GPI 1.56 1.57 -0.64
235 CPAXT 15.80 15.90 -0.63
236 IHL 1.60 1.61 -0.62
237 IVL 16.10 16.20 -0.62
238 TPAC 8.05 8.10 -0.62
239 KCG 8.20 8.25 -0.61
240 MCS 8.25 8.30 -0.60
241 SYNTEC 1.65 1.66 -0.60
242 GABLE 3.34 3.36 -0.60
243 GULF 42.25 42.50 -0.59
244 BAFS 8.50 8.55 -0.58
245 TEKA 1.71 1.72 -0.58
246 QHBREIT 3.44 3.46 -0.58
247 SPALI 17.20 17.30 -0.58
248 TAN 3.46 3.48 -0.57
249 SPRIME 3.48 3.50 -0.57
250 CPALL 44.75 45.00 -0.56
251 FM 3.58 3.60 -0.56
252 TVH 9.20 9.25 -0.54
253 TPIPP 1.85 1.86 -0.54
254 DIF 9.35 9.40 -0.53
255 LH 3.76 3.78 -0.53
256 NUT 3.78 3.80 -0.53
257 GUNKUL 1.91 1.92 -0.52
258 EURO 3.86 3.88 -0.52
259 HARN 1.94 1.95 -0.51
260 STP 9.70 9.75 -0.51
261 LEO 1.96 1.97 -0.51
262 ASP 1.98 1.99 -0.50
263 PLANB 3.96 3.98 -0.50
264 GC 3.98 4.00 -0.50
265 SIS 20.40 20.50 -0.49
266 TTA 4.20 4.22 -0.47
267 TK 4.30 4.32 -0.46
268 CHAO 4.44 4.46 -0.45
269 ILINK 4.60 4.62 -0.43
270 SCGD 4.66 4.68 -0.43
271 LST 4.70 4.72 -0.42
272 LALIN 4.78 4.80 -0.42
273 IROYAL 4.80 4.82 -0.41
274 RPH 4.90 4.92 -0.41
275 EKH 4.96 4.98 -0.40
276 SCCC 142.00 142.50 -0.35
277 BH 160.50 161.00 -0.31