🟢Top Gain & 🔴Top Loss Daily
No |
หลักทรัพย์ |
18/07/25 |
17/07/25 |
% |
หลักทรัพย์ |
18/07/25 |
17/07/25 |
% |
---|---|---|---|---|---|---|---|---|
1 | 24CS | 1.40 | 1.37 | 2.19 | ECF | 0.67 | 0.97 | -30.93 |
2 | 2S | 2.44 | 2.36 | 3.39 | PEER | 0.10 | 0.11 | -9.09 |
3 | A5 | 1.88 | 1.86 | 1.08 | MJD | 0.44 | 0.48 | -8.33 |
4 | ABM | 0.63 | 0.61 | 3.28 | RML | 0.13 | 0.14 | -7.14 |
5 | ACC | 0.32 | 0.31 | 3.23 | MATCH | 1.16 | 1.24 | -6.45 |
6 | ADB | 0.52 | 0.51 | 1.96 | EFORL | 0.15 | 0.16 | -6.25 |
7 | ADD | 3.38 | 3.34 | 1.20 | AJA | 0.17 | 0.18 | -5.56 |
8 | ADVANC | 294.00 | 292.00 | 0.68 | BIOTEC | 0.17 | 0.18 | -5.56 |
9 | AE | 0.12 | 0.11 | 9.09 | CCP | 0.20 | 0.21 | -4.76 |
10 | AEONTS | 101.50 | 101.00 | 0.50 | AMARIN | 1.56 | 1.63 | -4.29 |
11 | AGE | 0.83 | 0.82 | 1.22 | APCS | 1.41 | 1.47 | -4.08 |
12 | AIE | 1.18 | 1.15 | 2.61 | CI | 0.24 | 0.25 | -4.00 |
13 | AIT | 5.05 | 4.72 | 6.99 | DHOUSE | 0.49 | 0.51 | -3.92 |
14 | AKP | 0.57 | 0.56 | 1.79 | BKA | 2.08 | 2.16 | -3.70 |
15 | AKR | 0.95 | 0.93 | 2.15 | ORI | 1.86 | 1.93 | -3.63 |
16 | ALT | 0.93 | 0.92 | 1.09 | MITSIB | 0.55 | 0.57 | -3.51 |
17 | AMANAH | 0.90 | 0.88 | 2.27 | RCL | 29.75 | 30.75 | -3.25 |
18 | AMARC | 2.68 | 2.22 | 20.72 | SE-ED | 1.53 | 1.58 | -3.16 |
19 | AMC | 2.22 | 2.20 | 0.91 | MDX | 2.48 | 2.56 | -3.12 |
20 | AMR | 0.56 | 0.54 | 3.70 | SOLAR | 0.31 | 0.32 | -3.12 |
21 | ANAN | 0.42 | 0.41 | 2.44 | AOT | 39.00 | 40.25 | -3.11 |
22 | APO | 1.27 | 1.26 | 0.79 | BCT | 47.00 | 48.50 | -3.09 |
23 | APP | 2.72 | 2.64 | 3.03 | KISS | 3.18 | 3.28 | -3.05 |
24 | AS | 2.86 | 2.82 | 1.42 | ORN | 0.65 | 0.67 | -2.99 |
25 | ASAP | 1.39 | 1.33 | 4.51 | S11 | 3.26 | 3.36 | -2.98 |
26 | ASEFA | 3.44 | 3.40 | 1.18 | SAV | 13.30 | 13.70 | -2.92 |
27 | ASIMAR | 1.34 | 1.33 | 0.75 | MINT | 25.00 | 25.75 | -2.91 |
28 | ASP | 2.30 | 2.26 | 1.77 | AWC | 2.04 | 2.10 | -2.86 |
29 | AU | 7.05 | 6.90 | 2.17 | PERM | 0.34 | 0.35 | -2.86 |
30 | AXTRART | 11.70 | 11.40 | 2.63 | RABBIT | 0.36 | 0.37 | -2.70 |
31 | BA | 15.10 | 15.00 | 0.67 | PSG | 1.09 | 1.12 | -2.68 |
32 | BAFS | 8.30 | 8.05 | 3.11 | KUMWEL | 1.10 | 1.13 | -2.65 |
33 | BANPU | 4.70 | 4.46 | 5.38 | CWT | 0.74 | 0.76 | -2.63 |
34 | BBGI | 3.16 | 3.12 | 1.28 | ARIP | 0.38 | 0.39 | -2.56 |
35 | BBIK | 20.30 | 20.00 | 1.50 | BRI | 1.52 | 1.56 | -2.56 |
36 | BC | 0.94 | 0.92 | 2.17 | MGC | 3.04 | 3.12 | -2.56 |
37 | BCP | 33.00 | 32.00 | 3.13 | JPARK | 4.60 | 4.72 | -2.54 |
38 | BE8 | 7.45 | 7.20 | 3.47 | SPA | 3.88 | 3.98 | -2.51 |
39 | BEC | 2.58 | 2.50 | 3.20 | CRANE | 0.39 | 0.40 | -2.50 |
40 | BEM | 5.45 | 5.40 | 0.93 | SISB | 15.80 | 16.20 | -2.47 |
41 | BGC | 4.72 | 4.66 | 1.29 | UV | 0.82 | 0.84 | -2.38 |
42 | BGT | 0.34 | 0.30 | 13.33 | GLORY | 0.85 | 0.87 | -2.30 |
43 | BIG | 0.32 | 0.31 | 3.23 | AAV | 1.29 | 1.32 | -2.27 |
44 | BIS | 2.56 | 2.46 | 4.07 | PPPM | 0.43 | 0.44 | -2.27 |
45 | BIZ | 3.42 | 3.38 | 1.18 | SIMAT | 0.86 | 0.88 | -2.27 |
46 | BKD | 1.12 | 1.11 | 0.90 | VPO | 0.43 | 0.44 | -2.27 |
47 | BKGI | 1.58 | 1.57 | 0.64 | MONO | 1.80 | 1.84 | -2.17 |
48 | BLAND | 0.49 | 0.48 | 2.08 | SAK | 3.62 | 3.70 | -2.16 |
49 | BLC | 5.00 | 4.84 | 3.31 | CPT | 0.96 | 0.98 | -2.04 |
50 | BM | 1.79 | 1.59 | 12.58 | PR9 | 24.00 | 24.50 | -2.04 |
51 | BOL | 6.10 | 5.95 | 2.52 | SINO | 0.96 | 0.98 | -2.04 |
52 | BRR | 4.24 | 4.22 | 0.47 | SMART | 0.49 | 0.50 | -2.00 |
53 | BSBM | 0.70 | 0.69 | 1.45 | IVF | 1.00 | 1.02 | -1.96 |
54 | BSRC | 4.76 | 4.64 | 2.59 | AMATA | 15.10 | 15.40 | -1.95 |
55 | BTC | 0.36 | 0.35 | 2.86 | MTC | 38.00 | 38.75 | -1.94 |
56 | BTG | 18.20 | 18.00 | 1.11 | CPAXT | 20.30 | 20.70 | -1.93 |
57 | BUI | 12.10 | 11.80 | 2.54 | PLANB | 5.10 | 5.20 | -1.92 |
58 | BVG | 1.96 | 1.94 | 1.03 | SRS | 3.06 | 3.12 | -1.92 |
59 | B-WORK | 4.40 | 4.38 | 0.46 | UKEM | 0.52 | 0.53 | -1.89 |
60 | BYD | 0.41 | 0.39 | 5.13 | CMO | 0.53 | 0.54 | -1.85 |
61 | CAZ | 2.60 | 2.58 | 0.78 | APURE | 3.30 | 3.36 | -1.79 |
62 | CBG | 56.50 | 56.25 | 0.44 | BLA | 16.60 | 16.90 | -1.78 |
63 | CCET | 6.55 | 6.50 | 0.77 | ONEE | 2.26 | 2.30 | -1.74 |
64 | CFARM | 0.96 | 0.95 | 1.05 | WHA | 3.40 | 3.46 | -1.73 |
65 | CFRESH | 0.87 | 0.86 | 1.16 | FN | 0.57 | 0.58 | -1.72 |
66 | CGH | 0.52 | 0.51 | 1.96 | SYNEX | 11.50 | 11.70 | -1.71 |
67 | CHASE | 0.60 | 0.59 | 1.69 | SK | 0.58 | 0.59 | -1.69 |
68 | CHAYO | 1.45 | 1.43 | 1.40 | ERW | 2.34 | 2.38 | -1.68 |
69 | CHG | 1.68 | 1.66 | 1.20 | ROCTEC | 0.59 | 0.60 | -1.67 |
70 | CHOW | 1.66 | 1.61 | 3.11 | TOP | 30.00 | 30.50 | -1.64 |
71 | CK | 12.50 | 12.20 | 2.46 | DDD | 6.05 | 6.15 | -1.63 |
72 | COM7 | 21.30 | 21.00 | 1.43 | CMC | 0.61 | 0.62 | -1.61 |
73 | CPALL | 47.50 | 46.50 | 2.15 | TK | 3.70 | 3.76 | -1.60 |
74 | CPF | 23.10 | 22.70 | 1.76 | ASN | 1.27 | 1.29 | -1.55 |
75 | CPL | 0.74 | 0.72 | 2.78 | WARRIX | 2.56 | 2.60 | -1.54 |
76 | CPR | 2.76 | 2.70 | 2.22 | TSC | 13.00 | 13.20 | -1.52 |
77 | CRC | 20.70 | 20.30 | 1.97 | CPANEL | 1.96 | 1.99 | -1.51 |
78 | CSP | 0.54 | 0.51 | 5.88 | AIMCG | 1.99 | 2.02 | -1.49 |
79 | D | 2.14 | 2.10 | 1.90 | CPN | 50.25 | 51.00 | -1.47 |
80 | DCC | 1.46 | 1.43 | 2.10 | SAPPE | 34.25 | 34.75 | -1.44 |
81 | DCON | 0.24 | 0.23 | 4.35 | PDJ | 1.38 | 1.40 | -1.43 |
82 | DELTA | 137.50 | 132.50 | 3.77 | TGE | 1.38 | 1.40 | -1.43 |
83 | DEMCO | 1.96 | 1.94 | 1.03 | GTB | 0.71 | 0.72 | -1.39 |
84 | DIF | 8.15 | 8.10 | 0.62 | UMI | 0.71 | 0.72 | -1.39 |
85 | DITTO | 11.20 | 11.00 | 1.82 | BBL | 142.50 | 144.50 | -1.38 |
86 | DOD | 2.06 | 2.00 | 3.00 | JAS | 1.43 | 1.45 | -1.38 |
87 | DOHOME | 3.70 | 3.56 | 3.93 | KCE | 21.50 | 21.80 | -1.38 |
88 | DPAINT | 0.61 | 0.60 | 1.67 | BH | 145.00 | 147.00 | -1.36 |
89 | DTCENT | 0.90 | 0.88 | 2.27 | LHFG | 0.75 | 0.76 | -1.32 |
90 | DV8 | 8.30 | 7.85 | 5.73 | THANI | 1.56 | 1.58 | -1.27 |
91 | EA | 2.82 | 2.74 | 2.92 | MOSHI | 39.25 | 39.75 | -1.26 |
92 | EASON | 1.25 | 1.23 | 1.63 | WICE | 3.14 | 3.18 | -1.26 |
93 | EASTW | 1.74 | 1.73 | 0.58 | BJCHI | 0.79 | 0.80 | -1.25 |
94 | EGCO | 109.50 | 108.50 | 0.92 | THCOM | 8.05 | 8.15 | -1.23 |
95 | EPG | 2.92 | 2.90 | 0.69 | THE | 0.83 | 0.84 | -1.19 |
96 | ESTAR | 0.20 | 0.19 | 5.26 | ETC | 0.87 | 0.88 | -1.14 |
97 | ETL | 0.75 | 0.72 | 4.17 | PRTR | 3.48 | 3.52 | -1.14 |
98 | EURO | 4.00 | 3.98 | 0.50 | BTS | 3.52 | 3.56 | -1.12 |
99 | FM | 4.08 | 3.94 | 3.55 | WIIK | 0.89 | 0.90 | -1.11 |
100 | FNS | 0.87 | 0.86 | 1.16 | I2 | 0.90 | 0.91 | -1.10 |
101 | FORTH | 7.45 | 7.35 | 1.36 | SAWAD | 18.70 | 18.90 | -1.06 |
102 | FPI | 1.51 | 1.50 | 0.67 | LH | 3.80 | 3.84 | -1.04 |
103 | FPT | 6.10 | 6.05 | 0.83 | TPLAS | 0.96 | 0.97 | -1.03 |
104 | FSMART | 6.70 | 6.35 | 5.51 | SMD100 | 3.86 | 3.90 | -1.03 |
105 | FTE | 1.64 | 1.60 | 2.50 | PTC | 0.97 | 0.98 | -1.02 |
106 | FVC | 0.42 | 0.41 | 2.44 | VNG | 1.95 | 1.97 | -1.02 |
107 | GABLE | 2.88 | 2.86 | 0.70 | KWM | 1.00 | 1.01 | -0.99 |
108 | GC | 3.58 | 3.54 | 1.13 | MC | 10.10 | 10.20 | -0.98 |
109 | GFC | 4.28 | 4.00 | 7.00 | NVD | 1.01 | 1.02 | -0.98 |
110 | GFPT | 9.65 | 9.40 | 2.66 | SEAFCO | 2.02 | 2.04 | -0.98 |
111 | GGC | 4.02 | 3.98 | 1.01 | TERA | 1.01 | 1.02 | -0.98 |
112 | GLOBAL | 6.35 | 6.00 | 5.83 | COLOR | 1.02 | 1.03 | -0.97 |
113 | GPSC | 31.50 | 31.25 | 0.80 | RATCH | 25.50 | 25.75 | -0.97 |
114 | GROREIT | 8.35 | 8.30 | 0.60 | SNNP | 10.20 | 10.30 | -0.97 |
115 | GVREIT | 6.55 | 6.50 | 0.77 | ILINK | 5.15 | 5.20 | -0.96 |
116 | HENG | 0.98 | 0.96 | 2.08 | PJW | 2.06 | 2.08 | -0.96 |
117 | HMPRO | 7.75 | 7.40 | 4.73 | TLI | 10.30 | 10.40 | -0.96 |
118 | HTC | 15.20 | 15.00 | 1.33 | SUPEREIF | 5.20 | 5.25 | -0.95 |
119 | HTECH | 2.80 | 2.76 | 1.45 | ICHI | 10.50 | 10.60 | -0.94 |
120 | HUMAN | 7.20 | 7.10 | 1.41 | TWPC | 2.12 | 2.14 | -0.93 |
121 | HYDRO | 1.24 | 1.21 | 2.48 | CENTEL | 26.75 | 27.00 | -0.93 |
122 | IFS | 2.00 | 1.94 | 3.09 | CMAN | 2.18 | 2.20 | -0.91 |
123 | IHL | 1.48 | 1.44 | 2.78 | CPW | 2.20 | 2.22 | -0.90 |
124 | III | 4.68 | 4.64 | 0.86 | HANA | 22.00 | 22.20 | -0.90 |
125 | ILM | 13.40 | 13.30 | 0.75 | PM | 11.00 | 11.10 | -0.90 |
126 | IMPACT | 9.60 | 9.55 | 0.52 | UBIS | 1.11 | 1.12 | -0.89 |
127 | IND | 0.89 | 0.87 | 2.30 | PQS | 2.24 | 2.26 | -0.88 |
128 | INET | 4.34 | 4.28 | 1.40 | CIVIL | 1.13 | 1.14 | -0.88 |
129 | INETREIT | 9.40 | 9.35 | 0.53 | CPTREIT | 4.60 | 4.64 | -0.86 |
130 | INOX | 0.43 | 0.41 | 4.88 | TKN | 6.05 | 6.10 | -0.82 |
131 | INSET | 1.71 | 1.67 | 2.40 | ALLA | 1.22 | 1.23 | -0.81 |
132 | IP | 3.42 | 3.26 | 4.91 | TFM | 4.96 | 5.00 | -0.80 |
133 | IRC | 11.20 | 11.10 | 0.90 | AMATAV | 2.52 | 2.54 | -0.79 |
134 | IRPC | 0.89 | 0.88 | 1.14 | PRM | 6.30 | 6.35 | -0.79 |
135 | ITC | 12.60 | 12.50 | 0.80 | FSX | 1.27 | 1.28 | -0.78 |
136 | ITEL | 1.30 | 1.28 | 1.56 | TNH | 32.00 | 32.25 | -0.78 |
137 | ITTHI | 1.50 | 1.15 | 30.43 | RSP | 1.29 | 1.30 | -0.77 |
138 | IVL | 22.30 | 22.00 | 1.36 | SCG | 2.58 | 2.60 | -0.77 |
139 | J | 0.86 | 0.84 | 2.38 | BEYOND | 6.50 | 6.55 | -0.76 |
140 | JCK | 0.14 | 0.13 | 7.69 | BTSGIF | 2.64 | 2.66 | -0.75 |
141 | JDF | 1.69 | 1.68 | 0.60 | RJH | 13.20 | 13.30 | -0.75 |
142 | JMART | 7.55 | 7.50 | 0.67 | PACO | 1.33 | 1.34 | -0.75 |
143 | JUBILE | 7.15 | 7.10 | 0.70 | SEAOIL | 2.66 | 2.68 | -0.75 |
144 | KAMART | 8.55 | 8.40 | 1.79 | SGP | 6.65 | 6.70 | -0.75 |
145 | KASET | 0.60 | 0.59 | 1.69 | ZIGA | 1.34 | 1.35 | -0.74 |
146 | KBANK | 160.00 | 158.00 | 1.27 | BCH | 13.50 | 13.60 | -0.74 |
147 | KBS | 5.55 | 5.50 | 0.91 | CPI | 2.78 | 2.80 | -0.71 |
148 | KCG | 8.90 | 8.75 | 1.71 | TNR | 6.95 | 7.00 | -0.71 |
149 | KCM | 0.17 | 0.15 | 13.33 | UAC | 2.80 | 2.82 | -0.71 |
150 | KEX | 1.48 | 1.47 | 0.68 | ASIAN | 7.05 | 7.10 | -0.70 |
151 | KGEN | 0.73 | 0.64 | 14.06 | AP | 7.15 | 7.20 | -0.69 |
152 | KGI | 3.94 | 3.90 | 1.03 | NYT | 2.86 | 2.88 | -0.69 |
153 | KJL | 6.60 | 6.50 | 1.54 | TPCH | 2.86 | 2.88 | -0.69 |
154 | KK | 0.62 | 0.61 | 1.64 | ASK | 7.20 | 7.25 | -0.69 |
155 | KLINIQ | 24.30 | 23.90 | 1.67 | SA | 7.20 | 7.25 | -0.69 |
156 | KTBSTMR | 5.70 | 5.65 | 0.88 | AH | 14.50 | 14.60 | -0.68 |
157 | KTIS | 2.30 | 2.28 | 0.88 | TEGH | 2.90 | 2.92 | -0.68 |
158 | KTMS | 1.98 | 1.97 | 0.51 | SIRI | 1.46 | 1.47 | -0.68 |
159 | LANNA | 16.30 | 16.20 | 0.62 | JTS | 37.25 | 37.50 | -0.67 |
160 | LDC | 0.36 | 0.35 | 2.86 | CPH | 7.50 | 7.55 | -0.66 |
161 | LEE | 2.44 | 2.42 | 0.83 | SAUCE | 37.75 | 38.00 | -0.66 |
162 | LHK | 3.42 | 3.38 | 1.18 | TOG | 7.55 | 7.60 | -0.66 |
163 | LHSC | 11.50 | 11.40 | 0.88 | SEI | 3.04 | 3.06 | -0.65 |
164 | LIT | 0.65 | 0.62 | 4.84 | BAM | 7.75 | 7.80 | -0.64 |
165 | LOXLEY | 1.09 | 1.08 | 0.93 | SABINA | 15.50 | 15.60 | -0.64 |
166 | LPH | 3.68 | 3.66 | 0.55 | SPALI | 15.50 | 15.60 | -0.64 |
167 | LTS | 4.78 | 4.74 | 0.84 | PCSGH | 3.12 | 3.14 | -0.64 |
168 | M | 20.80 | 20.50 | 1.46 | SMT | 1.57 | 1.58 | -0.63 |
169 | MAGURO | 16.80 | 16.50 | 1.82 | TRU | 3.20 | 3.22 | -0.62 |
170 | MALEE | 6.25 | 6.15 | 1.63 | TRT | 3.22 | 3.24 | -0.62 |
171 | MBAX | 1.39 | 1.37 | 1.46 | GUNKUL | 1.63 | 1.64 | -0.61 |
172 | MCA | 1.25 | 1.17 | 6.84 | MPJ | 3.26 | 3.28 | -0.61 |
173 | MCOT | 4.02 | 3.94 | 2.03 | IROYAL | 3.34 | 3.36 | -0.60 |
174 | MCS | 8.35 | 8.30 | 0.60 | MBK | 16.80 | 16.90 | -0.59 |
175 | MEDEZE | 7.75 | 7.50 | 3.33 | JR | 1.71 | 1.72 | -0.58 |
176 | MEGA | 28.25 | 28.00 | 0.89 | IT | 3.44 | 3.46 | -0.58 |
177 | MENA | 0.95 | 0.93 | 2.15 | TIDLOR | 17.40 | 17.50 | -0.57 |
178 | MGI | 10.10 | 10.00 | 1.00 | AI | 3.50 | 3.52 | -0.57 |
179 | MGT | 1.67 | 1.66 | 0.60 | PPM | 1.75 | 1.76 | -0.57 |
180 | MICRO | 0.92 | 0.87 | 5.75 | SC | 1.75 | 1.76 | -0.57 |
181 | MIDA | 0.27 | 0.26 | 3.85 | NOBLE | 1.76 | 1.77 | -0.56 |
182 | MJLF | 4.10 | 4.08 | 0.49 | SMIT | 3.52 | 3.54 | -0.56 |
183 | MK | 0.60 | 0.59 | 1.69 | SCGP | 17.70 | 17.80 | -0.56 |
184 | MNRF | 2.08 | 2.06 | 0.97 | NAT | 3.56 | 3.58 | -0.56 |
185 | MST | 7.45 | 7.35 | 1.36 | WPH | 8.90 | 8.95 | -0.56 |
186 | MTI | 15.50 | 15.40 | 0.65 | FUTURERT | 9.20 | 9.25 | -0.54 |
187 | MTW | 1.11 | 1.00 | 11.00 | BAREIT | 9.35 | 9.40 | -0.53 |
188 | NC | 2.18 | 2.16 | 0.93 | MOONG | 1.88 | 1.89 | -0.53 |
189 | NCAP | 2.98 | 2.90 | 2.76 | SCC | 189.00 | 190.00 | -0.53 |
190 | NCH | 0.51 | 0.50 | 2.00 | KKP | 48.00 | 48.25 | -0.52 |
191 | NCL | 0.22 | 0.21 | 4.76 | STP | 9.65 | 9.70 | -0.52 |
192 | NCP | 1.16 | 1.09 | 6.42 | HARN | 1.98 | 1.99 | -0.50 |
193 | NDR | 1.20 | 1.18 | 1.69 | SORKON | 3.96 | 3.98 | -0.50 |
194 | NETBAY | 21.90 | 20.90 | 4.78 | SSP | 4.16 | 4.18 | -0.48 |
195 | NEX | 0.87 | 0.81 | 7.41 | KTB | 21.20 | 21.30 | -0.47 |
196 | NSL | 32.75 | 32.25 | 1.55 | BDMS | 21.40 | 21.50 | -0.47 |
197 | NV | 0.73 | 0.72 | 1.39 | NER | 4.30 | 4.32 | -0.46 |
198 | OR | 12.70 | 12.50 | 1.60 | PSH | 4.36 | 4.38 | -0.46 |
199 | PAP | 1.76 | 1.75 | 0.57 | AAI | 4.38 | 4.40 | -0.45 |
200 | PCC | 2.52 | 2.50 | 0.80 | NUT | 4.46 | 4.48 | -0.45 |
201 | PCE | 2.66 | 2.64 | 0.76 | TVO | 22.90 | 23.00 | -0.43 |
202 | PDG | 2.74 | 2.70 | 1.48 | BOFFICE | 4.86 | 4.88 | -0.41 |
203 | PIMO | 1.17 | 1.16 | 0.86 | SRIPANWA | 4.96 | 4.98 | -0.40 |
204 | PIN | 4.40 | 4.34 | 1.38 | TISCO | 97.75 | 98.00 | -0.26 |
205 | PK | 0.65 | 0.64 | 1.56 | ||||
206 | PLANET | 1.89 | 1.88 | 0.53 | ||||
207 | PLE | 0.28 | 0.24 | 16.67 | ||||
208 | PLT | 0.57 | 0.56 | 1.79 | ||||
209 | PLUS | 3.16 | 3.00 | 5.33 | ||||
210 | PMC | 1.06 | 1.01 | 4.95 | ||||
211 | PORT | 0.81 | 0.78 | 3.85 | ||||
212 | PPP | 1.10 | 1.07 | 2.80 | ||||
213 | PRI | 4.70 | 4.58 | 2.62 | ||||
214 | PROEN | 1.26 | 1.23 | 2.44 | ||||
215 | PROS | 0.73 | 0.70 | 4.29 | ||||
216 | PSP | 4.84 | 4.74 | 2.11 | ||||
217 | PSTC | 0.42 | 0.40 | 5.00 | ||||
218 | PTT | 32.00 | 31.50 | 1.59 | ||||
219 | PTTEP | 117.50 | 113.00 | 3.98 | ||||
220 | PTTGC | 22.50 | 22.20 | 1.35 | ||||
221 | PYLON | 2.14 | 2.10 | 1.90 | ||||
222 | Q-CON | 7.15 | 7.10 | 0.70 | ||||
223 | QHBREIT | 3.40 | 3.38 | 0.59 | ||||
224 | RICHY | 0.34 | 0.33 | 3.03 | ||||
225 | ROJNA | 4.56 | 4.44 | 2.70 | ||||
226 | RP | 0.83 | 0.82 | 1.22 | ||||
227 | RPC | 0.30 | 0.28 | 7.14 | ||||
228 | RS | 0.24 | 0.23 | 4.35 | ||||
229 | RWI | 0.22 | 0.19 | 15.79 | ||||
230 | SAF | 0.41 | 0.40 | 2.50 | ||||
231 | SAFE | 7.70 | 7.55 | 1.99 | ||||
232 | SALEE | 0.43 | 0.42 | 2.38 | ||||
233 | SAM | 0.17 | 0.16 | 6.25 | ||||
234 | SAMART | 6.40 | 6.25 | 2.40 | ||||
235 | SAMCO | 0.66 | 0.63 | 4.76 | ||||
236 | SAMTEL | 5.40 | 5.35 | 0.93 | ||||
237 | SAT | 12.50 | 12.40 | 0.81 | ||||
238 | SCAP | 1.22 | 1.18 | 3.39 | ||||
239 | SCB | 119.00 | 118.00 | 0.85 | ||||
240 | SCCC | 148.00 | 147.50 | 0.34 | ||||
241 | SCGD | 4.06 | 4.02 | 1.00 | ||||
242 | SCI | 1.09 | 1.08 | 0.93 | ||||
243 | SCL | 1.25 | 1.17 | 6.84 | ||||
244 | SCM | 0.38 | 0.37 | 2.70 | ||||
245 | SCN | 0.47 | 0.45 | 4.44 | ||||
246 | SCP | 6.55 | 6.50 | 0.77 | ||||
247 | SE | 0.45 | 0.43 | 4.65 | ||||
248 | SECURE | 11.20 | 11.00 | 1.82 | ||||
249 | SELIC | 2.70 | 2.64 | 2.27 | ||||
250 | SFLEX | 2.98 | 2.94 | 1.36 | ||||
251 | SGC | 0.86 | 0.85 | 1.18 | ||||
252 | SHR | 1.53 | 1.52 | 0.66 | ||||
253 | SIAM | 0.74 | 0.73 | 1.37 | ||||
254 | SICT | 2.72 | 2.66 | 2.26 | ||||
255 | SINGER | 5.20 | 5.15 | 0.97 | ||||
256 | SIS | 22.50 | 21.80 | 3.21 | ||||
257 | SITHAI | 1.10 | 1.08 | 1.85 | ||||
258 | SJWD | 7.85 | 7.70 | 1.95 | ||||
259 | SKE | 0.21 | 0.20 | 5.00 | ||||
260 | SKN | 5.75 | 5.60 | 2.68 | ||||
261 | SKY | 12.80 | 12.70 | 0.79 | ||||
262 | SLP | 0.45 | 0.43 | 4.65 | ||||
263 | SNP | 9.95 | 9.85 | 1.02 | ||||
264 | SNPS | 4.84 | 4.80 | 0.83 | ||||
265 | SPCG | 8.10 | 8.00 | 1.25 | ||||
266 | SPRC | 5.25 | 5.20 | 0.96 | ||||
267 | SPREME | 1.42 | 1.39 | 2.16 | ||||
268 | SPRIME | 3.28 | 3.26 | 0.61 | ||||
269 | SPVI | 2.02 | 1.98 | 2.02 | ||||
270 | SQ | 0.64 | 0.63 | 1.59 | ||||
271 | SRICHA | 8.40 | 8.35 | 0.60 | ||||
272 | SSSC | 2.20 | 2.18 | 0.92 | ||||
273 | STA | 13.10 | 13.00 | 0.77 | ||||
274 | STECH | 0.99 | 0.97 | 2.06 | ||||
275 | STECON | 6.10 | 6.05 | 0.83 | ||||
276 | STGT | 6.55 | 6.45 | 1.55 | ||||
277 | STI | 2.02 | 1.97 | 2.54 | ||||
278 | STPI | 3.88 | 3.86 | 0.52 | ||||
279 | STX | 1.37 | 1.34 | 2.24 | ||||
280 | SUN | 3.04 | 3.00 | 1.33 | ||||
281 | SUSCO | 2.58 | 2.56 | 0.78 | ||||
282 | SVOA | 1.19 | 1.18 | 0.85 | ||||
283 | SVR | 0.52 | 0.51 | 1.96 | ||||
284 | SYMC | 4.12 | 4.10 | 0.49 | ||||
285 | TACC | 4.60 | 4.58 | 0.44 | ||||
286 | TAKUNI | 0.42 | 0.40 | 5.00 | ||||
287 | TAN | 4.36 | 4.22 | 3.32 | ||||
288 | TC | 5.15 | 5.10 | 0.98 | ||||
289 | TEAMG | 2.88 | 2.82 | 2.13 | ||||
290 | TFFIF | 5.85 | 5.80 | 0.86 | ||||
291 | TFG | 4.58 | 4.56 | 0.44 | ||||
292 | THANA | 0.90 | 0.88 | 2.27 | ||||
293 | THG | 8.80 | 8.75 | 0.57 | ||||
294 | THREL | 1.21 | 1.19 | 1.68 | ||||
295 | TIPCO | 8.90 | 8.85 | 0.57 | ||||
296 | TIPH | 18.90 | 18.60 | 1.61 | ||||
297 | TKS | 5.30 | 5.25 | 0.95 | ||||
298 | TLHPF | 4.06 | 4.00 | 1.50 | ||||
299 | TM | 0.79 | 0.78 | 1.28 | ||||
300 | TMAN | 12.50 | 12.10 | 3.31 | ||||
301 | TMC | 0.76 | 0.74 | 2.70 | ||||
302 | TMI | 0.49 | 0.48 | 2.08 | ||||
303 | TMT | 3.20 | 3.14 | 1.91 | ||||
304 | TMW | 51.75 | 51.50 | 0.49 | ||||
305 | TNITY | 2.72 | 2.68 | 1.49 | ||||
306 | TNP | 2.60 | 2.58 | 0.78 | ||||
307 | TOA | 12.80 | 12.20 | 4.92 | ||||
308 | TPL | 0.56 | 0.55 | 1.82 | ||||
309 | TPS | 2.98 | 2.88 | 3.47 | ||||
310 | TRUBB | 0.61 | 0.60 | 1.67 | ||||
311 | TRUE | 11.10 | 11.00 | 0.91 | ||||
312 | TRV | 1.54 | 1.44 | 6.94 | ||||
313 | TSTH | 0.84 | 0.73 | 15.07 | ||||
314 | TTA | 4.38 | 4.34 | 0.92 | ||||
315 | TTB | 1.89 | 1.88 | 0.53 | ||||
316 | TTCL | 0.82 | 0.75 | 9.33 | ||||
317 | TTW | 9.00 | 8.95 | 0.56 | ||||
318 | TU | 10.80 | 10.60 | 1.89 | ||||
319 | TWP | 1.24 | 1.23 | 0.81 | ||||
320 | UBE | 0.54 | 0.53 | 1.89 | ||||
321 | UNIQ | 3.06 | 3.00 | 2.00 | ||||
322 | UREKA | 0.56 | 0.55 | 1.82 | ||||
323 | VCOM | 2.92 | 2.90 | 0.69 | ||||
324 | VGI | 2.14 | 2.12 | 0.94 | ||||
325 | VS | 0.23 | 0.22 | 4.55 | ||||
326 | WFX | 0.80 | 0.79 | 1.27 | ||||
327 | WGE | 0.82 | 0.79 | 3.80 | ||||
328 | WHAIR | 5.15 | 5.05 | 1.98 | ||||
329 | WHART | 9.15 | 9.10 | 0.55 | ||||
330 | WHAUP | 3.40 | 3.36 | 1.19 | ||||
331 | WINDOW | 0.75 | 0.72 | 4.17 | ||||
332 | WINMED | 1.18 | 1.16 | 1.72 | ||||
333 | WP | 3.66 | 3.60 | 1.67 | ||||
334 | XO | 17.90 | 17.50 | 2.29 | ||||
335 | XPG | 0.57 | 0.54 | 5.56 | ||||
336 | YONG | 0.74 | 0.73 | 1.37 | ||||
337 | ZAA | 1.60 | 1.34 | 19.40 | ||||
338 | ZEN | 5.30 | 5.15 | 2.91 | ||||
339 | PIS | 3.68 | 3.60 | 2.22 | ||||
340 | MOTHER | 1.34 | 1.33 | 0.75 | ||||
341 | EAST | 0.81 | 0.80 | 1.25 | ||||
342 | XYZ | 0.43 | 0.42 | 2.38 |