🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

20/04/26

17/04/26

%

หลักทรัพย์

20/04/26

17/04/26

%
1 APCS 1.49 1.15 29.57 SMART 0.57 0.65 -12.31
2 GLORY 1.23 1.05 17.14 YUASA 13.50 14.90 -9.40
3 MUD 0.77 0.66 16.67 MCS 8.65 9.40 -7.98
4 PK 0.51 0.46 10.87 KGI 4.00 4.34 -7.83
5 RWI 0.21 0.19 10.53 AQUA 0.12 0.13 -7.69
6 CEN 0.74 0.68 8.82 NRF 0.24 0.26 -7.69
7 SCM 0.13 0.12 8.33 RPC 0.36 0.39 -7.69
8 ITD 0.27 0.25 8.00 AMARIN 2.74 2.96 -7.43
9 IRCP 0.27 0.25 8.00 SCB 135.50 145.00 -6.55
10 SQ 0.29 0.27 7.41 PLE 0.15 0.16 -6.25
11 ARIP 0.45 0.42 7.14 STI 1.62 1.72 -5.81
12 GENCO 0.31 0.29 6.90 KCM 0.17 0.18 -5.56
13 TNDT 0.16 0.15 6.67 ITTHI 1.22 1.29 -5.43
14 MCOT 6.50 6.10 6.56 BSM 0.36 0.38 -5.26
15 XYZ 0.40 0.38 5.26 RS 0.19 0.20 -5.00
16 TIDLOR 15.60 14.90 4.70 ZAA 1.77 1.85 -4.32
17 INOX 0.45 0.43 4.65 IRPC 1.56 1.63 -4.29
18 YGG 0.24 0.23 4.35 ESTAR 0.23 0.24 -4.17
19 LDC 0.26 0.25 4.00 CCP 0.25 0.26 -3.85
20 SJWD 7.90 7.60 3.95 SMT 1.39 1.44 -3.47
21 TRUBB 1.06 1.02 3.92 BIG 0.28 0.29 -3.45
22 SELIC 2.66 2.56 3.91 BWG 0.28 0.29 -3.45
23 SAWAD 24.20 23.30 3.86 SENX 0.28 0.29 -3.45
24 ASAP 1.13 1.09 3.67 TIGER 0.28 0.29 -3.45
25 ROCK 11.50 11.10 3.60 MADAME 0.56 0.58 -3.45
26 MOTHER 1.17 1.13 3.54 CPAXT 15.20 15.70 -3.18
27 SR 0.30 0.29 3.45 CPALL 46.00 47.50 -3.16
28 ADB 0.60 0.58 3.45 MJD 0.31 0.32 -3.12
29 KTC 30.25 29.25 3.42 CRD 0.32 0.33 -3.03
30 RABBIT 0.31 0.30 3.33 ALT 1.32 1.36 -2.94
31 MTC 31.00 30.00 3.33 BTG 23.30 24.00 -2.92
32 MONO 0.93 0.90 3.33 TAE 1.00 1.03 -2.91
33 AMANAH 0.63 0.61 3.28 VNG 2.04 2.10 -2.86
34 AMR 0.32 0.31 3.23 SMIT 3.44 3.54 -2.82
35 TMAN 13.00 12.60 3.17 AJ 2.78 2.86 -2.80
36 SOLAR 0.33 0.32 3.13 LUXF 8.80 9.05 -2.76
37 CPR 2.68 2.60 3.08 PTTEP 141.00 145.00 -2.76
38 JMART 6.85 6.65 3.01 PTTGC 35.75 36.75 -2.72
39 PLANET 0.35 0.34 2.94 TOP 44.75 46.00 -2.72
40 SCAP 1.09 1.06 2.83 ANAN 0.37 0.38 -2.63
41 WHAIR 7.30 7.10 2.82 TAKUNI 0.37 0.38 -2.63
42 AKP 0.73 0.71 2.82 GTB 0.76 0.78 -2.56
43 SCN 0.37 0.36 2.78 PPP 0.76 0.78 -2.56
44 ALPHAX 0.37 0.36 2.78 CPT 1.20 1.23 -2.44
45 LHFG 1.13 1.10 2.73 SFT 1.63 1.67 -2.40
46 YONG 0.76 0.74 2.70 QTC 3.30 3.38 -2.37
47 ACC 0.39 0.38 2.63 TSTH 0.83 0.85 -2.35
48 SAFE 5.95 5.80 2.59 TTA 4.98 5.10 -2.35
49 NCAP 2.40 2.34 2.56 BLAND 0.42 0.43 -2.33
50 PAP 2.46 2.40 2.50 ML 0.42 0.43 -2.33
51 OR 12.30 12.00 2.50 TMT 3.44 3.52 -2.27
52 SGC 0.85 0.83 2.41 SPVI 2.66 2.72 -2.21
53 PTG 8.65 8.45 2.37 CENTEL 33.50 34.25 -2.19
54 COM7 22.10 21.60 2.31 XPG 0.45 0.46 -2.17
55 2S 2.68 2.62 2.29 TPL 0.47 0.48 -2.08
56 MRDIYT 8.95 8.75 2.29 ETL 0.49 0.50 -2.00
57 PLUS 1.35 1.32 2.27 FN 0.49 0.50 -2.00
58 AIMCG 1.37 1.34 2.24 TMI 0.49 0.50 -2.00
59 SE 0.47 0.46 2.17 SITHAI 0.99 1.01 -1.98
60 KASET 0.95 0.93 2.15 FNS 0.50 0.51 -1.96
61 TH 0.48 0.47 2.13 IMH 3.00 3.06 -1.96
62 EMPIRE 0.51 0.50 2.00 BTS 2.04 2.08 -1.92
63 SEI 2.04 2.00 2.00 PORT 0.51 0.52 -1.92
64 KK 1.02 1.00 2.00 APO 2.10 2.14 -1.87
65 CPANEL 1.57 1.54 1.95 MITSIB 0.53 0.54 -1.85
66 TERA 1.05 1.03 1.94 GBX 0.54 0.55 -1.82
67 VRANDA 4.28 4.20 1.90 STA 16.40 16.70 -1.80
68 SCGP 21.70 21.30 1.88 NYT 4.40 4.48 -1.79
69 TACC 5.60 5.50 1.82 PLT 0.55 0.56 -1.79
70 TTB 2.26 2.22 1.80 SK 0.55 0.56 -1.79
71 CPI 3.40 3.34 1.80 MOONG 2.24 2.28 -1.75
72 KCE 28.75 28.25 1.77 CKP 2.28 2.32 -1.72
73 JMT 8.75 8.60 1.74 HUMAN 4.62 4.70 -1.70
74 MDX 2.36 2.32 1.72 LEO 1.74 1.77 -1.69
75 GUNKUL 2.40 2.36 1.69 BSBM 0.59 0.60 -1.67
76 ETE 0.60 0.59 1.69 STECON 11.80 12.00 -1.67
77 SCL 1.23 1.21 1.65 UNIX 1.77 1.80 -1.67
78 AEONTS 92.75 91.25 1.64 SVT 1.21 1.23 -1.63
79 BGRIM 12.40 12.20 1.64 EAST 0.61 0.62 -1.61
80 TKN 3.90 3.84 1.56 IVL 24.60 25.00 -1.60
81 TFM 6.65 6.55 1.53 CMAN 2.48 2.52 -1.59
82 ERW 2.72 2.68 1.49 J 0.62 0.63 -1.59
83 PCC 2.76 2.72 1.47 CPL 0.63 0.64 -1.56
84 BLA 20.80 20.50 1.46 IVF 0.63 0.64 -1.56
85 TQM 13.90 13.70 1.46 MGT 1.91 1.94 -1.55
86 PLANB 4.20 4.14 1.45 TPIPP 1.91 1.94 -1.55
87 MALEE 4.20 4.14 1.45 SAMCO 0.64 0.65 -1.54
88 TURBO 1.45 1.43 1.40 SPRC 6.40 6.50 -1.54
89 FORTH 7.30 7.20 1.39 MENA 0.65 0.66 -1.52
90 BAM 7.40 7.30 1.37 PTL 9.75 9.90 -1.52
91 UEC 0.75 0.74 1.35 UBE 0.65 0.66 -1.52
92 NVD 0.75 0.74 1.35 TOG 6.55 6.65 -1.50
93 JPARK 3.00 2.96 1.35 SIMAT 1.33 1.35 -1.48
94 TSE 0.77 0.76 1.32 MFC 20.50 20.80 -1.44
95 CFARM 0.79 0.78 1.28 NTF 13.70 13.90 -1.44
96 CWT 0.80 0.79 1.27 ACG 0.69 0.70 -1.43
97 CH 1.60 1.58 1.27 MOSHI 34.50 35.00 -1.43
98 MTW 0.81 0.80 1.25 TPIPL 0.70 0.71 -1.41
99 ATP30 0.81 0.80 1.25 PYLON 2.82 2.86 -1.40
100 SNPS 4.88 4.82 1.24 BC 0.73 0.74 -1.35
101 SAK 3.28 3.24 1.23 EPG 3.12 3.16 -1.27
102 SEAOIL 3.30 3.26 1.23 BJCHI 0.79 0.80 -1.25
103 SINGER 5.00 4.94 1.21 VL 0.79 0.80 -1.25
104 SPALI 16.70 16.50 1.21 SPA 3.18 3.22 -1.24
105 MASTER 8.55 8.45 1.18 FPI 1.62 1.64 -1.22
106 HENG 0.87 0.86 1.16 PEACE 1.65 1.67 -1.20
107 ORI 1.78 1.76 1.14 TNPC 0.83 0.84 -1.19
108 CFRESH 0.89 0.88 1.14 KWM 0.84 0.85 -1.18
109 STX 0.92 0.91 1.10 MICRO 0.84 0.85 -1.18
110 SMO 5.05 5.00 1.00 SINO 0.85 0.86 -1.16
111 THREL 1.01 1.00 1.00 VCOM 3.42 3.46 -1.16
112 DELTA 304.00 301.00 1.00 TPCH 1.73 1.75 -1.14
113 PIMO 1.03 1.02 0.98 ZIGA 0.87 0.88 -1.14
114 PROUD 1.04 1.03 0.97 MBAX 1.78 1.80 -1.11
115 FM 4.18 4.14 0.97 RSP 0.89 0.90 -1.11
116 SISB 10.50 10.40 0.96 TPAC 8.90 9.00 -1.11
117 KLINIQ 26.25 26.00 0.96 ATLAS 1.80 1.82 -1.10
118 DITTO 10.50 10.40 0.96 S11 3.66 3.70 -1.08
119 MGI 5.30 5.25 0.95 GFPT 9.20 9.30 -1.08
120 KKP 79.50 78.75 0.95 LPH 3.70 3.74 -1.07
121 BAREIT 10.60 10.50 0.95 AKR 0.93 0.94 -1.06
122 MODERN 2.16 2.14 0.93 SENA 1.89 1.91 -1.05
123 APURE 2.16 2.14 0.93 AMATAV 1.93 1.95 -1.03
124 EGCO 111.00 110.00 0.91 SORKON 3.90 3.94 -1.02
125 HANA 28.25 28.00 0.89 SAMTEL 3.92 3.96 -1.01
126 GULF 58.25 57.75 0.87 CRC 19.70 19.90 -1.01
127 WPH 5.85 5.80 0.86 EKH 5.00 5.05 -0.99
128 WFX 1.17 1.16 0.86 DUSIT 10.10 10.20 -0.98
129 RATCH 29.50 29.25 0.85 CHAYO 1.02 1.03 -0.97
130 PRAKIT 11.80 11.70 0.85 NKT 4.10 4.14 -0.97
131 INETREIT 12.20 12.10 0.83 BAY 25.75 26.00 -0.96
132 FSX 1.22 1.21 0.83 STGT 10.50 10.60 -0.94
133 CPNCG 6.15 6.10 0.82 CPW 2.12 2.14 -0.93
134 SAPPE 31.00 30.75 0.81 ADVICE 5.35 5.40 -0.93
135 THCOM 12.50 12.40 0.81 BANPU 5.35 5.40 -0.93
136 PHG 12.70 12.60 0.79 BEM 5.35 5.40 -0.93
137 HMPRO 6.35 6.30 0.79 SAMART 5.35 5.40 -0.93
138 FSMART 6.35 6.30 0.79 KTBSTMR 5.40 5.45 -0.92
139 TIPCO 6.50 6.45 0.78 AIRA 1.09 1.10 -0.91
140 AURA 13.00 12.90 0.78 BE8 5.45 5.50 -0.91
141 TFFIF 6.55 6.50 0.77 HPF 5.45 5.50 -0.91
142 SUN 2.66 2.64 0.76 TRT 4.36 4.40 -0.91
143 MEGA 33.25 33.00 0.76 BUI 11.00 11.10 -0.90
144 ANI 2.66 2.64 0.76 DEMCO 2.20 2.22 -0.90
145 PACO 1.35 1.34 0.75 PM 11.10 11.20 -0.89
146 AS 2.76 2.74 0.73 AIMIRT 11.20 11.30 -0.88
147 BA 13.90 13.80 0.72 B-WORK 5.65 5.70 -0.88
148 D 2.82 2.80 0.71 PT 11.30 11.40 -0.88
149 GPSC 35.50 35.25 0.71 SSSC 2.26 2.28 -0.88
150 EASTW 2.86 2.84 0.70 WHABT 5.65 5.70 -0.88
151 KSL 1.45 1.44 0.69 BPP 11.40 11.50 -0.87
152 TIF1 7.40 7.35 0.68 CPTREIT 5.70 5.75 -0.87
153 SAT 14.80 14.70 0.68 AIE 1.15 1.16 -0.86
154 TEAM 3.12 3.10 0.65 FTREIT 11.50 11.60 -0.86
155 SMD100 1.61 1.60 0.63 MCA 1.16 1.17 -0.85
156 THANI 1.62 1.61 0.62 AU 4.70 4.74 -0.84
157 BR 1.65 1.64 0.61 BIZ 4.70 4.74 -0.84
158 CREDIT 17.20 17.10 0.58 BH 176.50 178.00 -0.84
159 AP 8.60 8.55 0.58 CPNREIT 11.80 11.90 -0.84
160 PSH 3.48 3.46 0.58 IND 1.18 1.19 -0.84
161 VIH 8.85 8.80 0.57 RJH 12.00 12.10 -0.83
162 PRM 8.85 8.80 0.57 TNR 4.82 4.86 -0.82
163 SNP 8.95 8.90 0.56 PANEL 1.23 1.24 -0.81
164 NETBAY 18.10 18.00 0.56 SKY 12.30 12.40 -0.81
165 LH 3.78 3.76 0.53 KTB 31.00 31.25 -0.80
166 WP 3.80 3.78 0.53 ALLA 1.25 1.26 -0.79
167 BEC 1.91 1.90 0.53 RCL 31.25 31.50 -0.79
168 SYMC 3.90 3.88 0.52 THAI 6.30 6.35 -0.79
169 KTIS 1.96 1.95 0.51 ACE 1.27 1.28 -0.78
170 MPJ 3.94 3.92 0.51 ICHI 12.80 12.90 -0.78
171 GABLE 3.96 3.94 0.51 CPN 64.25 64.75 -0.77
172 IT 3.98 3.96 0.51 MEB 12.90 13.00 -0.77
173 BBGI 3.98 3.96 0.51 CMR 1.30 1.31 -0.76
174 SC 2.00 1.99 0.50 BCPG 6.60 6.65 -0.75
175 SSP 4.12 4.10 0.49 BKGI 1.32 1.33 -0.75
176 STPI 4.18 4.16 0.48 ISSARA 6.60 6.65 -0.75
177 WHA 4.42 4.40 0.45 3BBIF 6.65 6.70 -0.75
178 TCAP 55.50 55.25 0.45 ILM 13.40 13.50 -0.74
179 ALLY 4.46 4.44 0.45 PTT 34.50 34.75 -0.72
180 ILINK 4.66 4.64 0.43 INSET 2.78 2.80 -0.71
181 TVO 25.00 24.90 0.40 ASIAN 7.00 7.05 -0.71
182 ADVANC 354.00 353.00 0.28 QH 1.40 1.41 -0.71
183 BCP 35.50 35.75 -0.70
184 ASIMAR 1.45 1.46 -0.68
185 SNNP 7.25 7.30 -0.68
186 SONIC 1.47 1.48 -0.68
187 ASW 7.40 7.45 -0.67
188 MAJOR 7.60 7.65 -0.65
189 TEGH 3.08 3.10 -0.65
190 SGP 7.75 7.80 -0.64
191 SVOA 1.55 1.56 -0.64
192 LPN 1.56 1.57 -0.64
193 SRICHA 16.00 16.10 -0.62
194 JDF 1.61 1.62 -0.62
195 KAMART 8.05 8.10 -0.62
196 TPBI 3.22 3.24 -0.62
197 CM 1.62 1.63 -0.61
198 ASK 8.25 8.30 -0.60
199 WARRIX 1.66 1.67 -0.60
200 SHR 1.67 1.68 -0.60
201 SPREME 1.67 1.68 -0.60
202 PR9 16.90 17.00 -0.59
203 AAI 3.40 3.42 -0.58
204 CK 17.10 17.20 -0.58
205 THG 8.70 8.75 -0.57
206 INET 3.54 3.56 -0.56
207 QHBREIT 3.56 3.58 -0.56
208 SMPC 8.90 8.95 -0.56
209 TFG 9.00 9.05 -0.55
210 TTW 9.15 9.20 -0.54
211 NEO 18.40 18.50 -0.54
212 BDMS 18.60 18.70 -0.53
213 BRRGIF 3.72 3.74 -0.53
214 BRR 3.76 3.78 -0.53
215 BLC 3.86 3.88 -0.52
216 DIF 9.65 9.70 -0.52
217 BBIK 19.40 19.50 -0.51
218 KCG 9.70 9.75 -0.51
219 BCH 9.75 9.80 -0.51
220 AMARC 3.92 3.94 -0.51
221 KCC 1.99 2.00 -0.50
222 MAGURO 20.00 20.10 -0.50
223 AMATA 20.40 20.50 -0.49
224 GC 4.30 4.32 -0.46
225 LALIN 4.46 4.48 -0.45
226 MINT 22.40 22.50 -0.44
227 SCC 229.00 230.00 -0.43
228 DRT 4.64 4.66 -0.43
229 AIT 4.86 4.88 -0.41
230 DV8 4.90 4.92 -0.41
231 AUCT 4.94 4.96 -0.40
232 SCCC 138.50 139.00 -0.36
233 KBANK 188.50 189.00 -0.26