🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

12/03/26

11/03/26

%

หลักทรัพย์

12/03/26

11/03/26

%
1 SMO 4.62 4.14 11.59 RML 0.10 0.12 -16.67
2 WFX 0.97 0.87 11.49 SCP 7.95 9.15 -13.11
3 FSX 1.33 1.20 10.83 MASTEC 1.25 1.38 -9.42
4 VPO 0.52 0.47 10.64 SECURE 12.30 13.50 -8.89
5 NTF 12.60 11.60 8.62 CPH 8.50 9.25 -8.11
6 TSE 0.43 0.40 7.50 PMTA 9.50 10.30 -7.77
7 PTTGC 28.75 26.75 7.48 NOBLE 2.08 2.24 -7.14
8 RPC 0.29 0.27 7.41 TMD 25.25 27.00 -6.48
9 IRPC 1.22 1.14 7.02 SKN 5.85 6.25 -6.40
10 TAE 0.63 0.59 6.78 RICHY 0.15 0.16 -6.25
11 IVL 20.10 18.90 6.35 SGF 0.15 0.16 -6.25
12 UBE 0.51 0.48 6.25 TQM 12.70 13.50 -5.93
13 TPOLY 0.18 0.17 5.88 KCM 0.16 0.17 -5.88
14 PLE 0.18 0.17 5.88 RS 0.16 0.17 -5.88
15 RWI 0.19 0.18 5.56 VCOM 3.28 3.48 -5.75
16 BSM 0.38 0.36 5.56 MTI 15.20 16.10 -5.59
17 AJ 1.92 1.82 5.49 2S 2.52 2.66 -5.26
18 STC 0.39 0.37 5.41 BIOTEC 0.18 0.19 -5.26
19 SPRC 7.90 7.50 5.33 YGG 0.18 0.19 -5.26
20 PRAKIT 12.00 11.40 5.26 AH 13.30 14.00 -5.00
21 BANPU 6.00 5.70 5.26 TL 0.39 0.41 -4.88
22 BLESS 0.22 0.21 4.76 MINT 21.90 23.00 -4.78
23 BKA 0.90 0.86 4.65 SRIPANWA 5.10 5.35 -4.67
24 ESTAR 0.23 0.22 4.55 UEC 0.62 0.65 -4.62
25 DCON 0.23 0.22 4.55 NCL 0.22 0.23 -4.35
26 PAF 0.70 0.67 4.48 SVOA 1.57 1.64 -4.27
27 PCE 2.40 2.30 4.35 PPPM 0.23 0.24 -4.17
28 JTS 60.75 58.25 4.29 ETL 0.52 0.54 -3.70
29 TOP 49.25 47.25 4.23 PSTC 0.26 0.27 -3.70
30 WIN 0.25 0.24 4.17 GCAP 0.27 0.28 -3.57
31 BPP 12.50 12.00 4.17 BIG 0.29 0.30 -3.33
32 TMI 0.51 0.49 4.08 PPM 1.17 1.21 -3.31
33 MCOT 6.40 6.15 4.07 BWG 0.33 0.34 -2.94
34 SKY 13.30 12.80 3.91 INET 3.36 3.46 -2.89
35 IRCP 0.27 0.26 3.85 AMR 0.34 0.35 -2.86
36 TRUBB 0.83 0.80 3.75 KIAT 0.34 0.35 -2.86
37 AIE 1.11 1.07 3.74 LUXF 8.65 8.90 -2.81
38 BSBM 0.57 0.55 3.64 BOFFICE 5.20 5.35 -2.80
39 AGE 1.14 1.10 3.64 VRANDA 4.18 4.30 -2.79
40 KCE 20.30 19.60 3.57 FTREIT 10.80 11.10 -2.70
41 FANCY 0.29 0.28 3.57 SCN 0.36 0.37 -2.70
42 BTG 20.70 20.00 3.50 IROYAL 5.50 5.65 -2.65
43 BBIK 20.70 20.00 3.50 KAMART 9.20 9.45 -2.65
44 ITTHI 1.21 1.17 3.42 CTW 3.00 3.08 -2.60
45 STECON 12.30 11.90 3.36 SCG 2.28 2.34 -2.56
46 TCC 0.31 0.30 3.33 JSP 1.91 1.96 -2.55
47 HANA 24.80 24.00 3.33 EP 1.16 1.19 -2.52
48 UVAN 15.60 15.10 3.31 PK 0.39 0.40 -2.50
49 UKEM 0.63 0.61 3.28 WGE 0.81 0.83 -2.41
50 THCOM 12.60 12.20 3.28 CWT 0.84 0.86 -2.33
51 VGI 0.96 0.93 3.23 LHHOTEL 12.70 13.00 -2.31
52 RABBIT 0.32 0.31 3.23 ERW 2.56 2.62 -2.29
53 FNS 0.64 0.62 3.23 UNIQ 2.66 2.72 -2.21
54 TGE 1.30 1.26 3.17 BKGI 1.34 1.37 -2.19
55 TPCH 2.00 1.94 3.09 MBK 18.00 18.40 -2.17
56 KK 1.02 0.99 3.03 SE 0.45 0.46 -2.17
57 PROUD 1.03 1.00 3.00 TH 0.45 0.46 -2.17
58 TAKUNI 0.35 0.34 2.94 RAM 18.10 18.50 -2.16
59 PIS 3.56 3.46 2.89 MEGA 34.50 35.25 -2.13
60 DOD 1.78 1.73 2.89 TPL 0.46 0.47 -2.13
61 PSL 7.15 6.95 2.88 KTIS 1.85 1.89 -2.12
62 PLANB 4.32 4.20 2.86 AYUD 36.50 37.25 -2.01
63 WORK 3.66 3.56 2.81 AOT 50.00 51.00 -1.96
64 CPAXT 15.00 14.60 2.74 MJLF 5.00 5.10 -1.96
65 SINGER 5.65 5.50 2.73 PLT 0.51 0.52 -1.92
66 CSP 0.39 0.38 2.63 DUSIT 10.30 10.50 -1.90
67 CFARM 0.78 0.76 2.63 MAJOR 7.85 8.00 -1.87
68 BIS 1.99 1.94 2.58 PJW 2.10 2.14 -1.87
69 MDX 2.40 2.34 2.56 SFLEX 3.16 3.22 -1.86
70 DHOUSE 0.40 0.39 2.56 B-WORK 5.30 5.40 -1.85
71 TURBO 1.64 1.60 2.50 MITSIB 0.54 0.55 -1.82
72 HEALTH 0.41 0.40 2.50 TU 10.80 11.00 -1.82
73 PTL 8.35 8.15 2.45 MADAME 0.54 0.55 -1.82
74 XYZ 0.42 0.41 2.44 TACC 5.55 5.65 -1.77
75 UV 0.86 0.84 2.38 PSP 4.46 4.54 -1.76
76 EPG 3.44 3.36 2.38 EASON 1.12 1.14 -1.75
77 TMAN 13.00 12.70 2.36 KASET 0.56 0.57 -1.75
78 DTCENT 0.87 0.85 2.35 IMPACT 11.30 11.50 -1.74
79 CIVIL 0.89 0.87 2.30 MOTHER 1.13 1.15 -1.74
80 L&E 0.90 0.88 2.27 TEKA 1.70 1.73 -1.73
81 SGC 0.92 0.90 2.22 BJCHI 0.57 0.58 -1.72
82 BJC 13.90 13.60 2.21 RATCH 28.50 29.00 -1.72
83 SMD100 1.88 1.84 2.17 SPRIME 3.42 3.48 -1.72
84 QHHRREIT 7.05 6.90 2.17 AAI 3.44 3.50 -1.71
85 BRR 3.82 3.74 2.14 SAV 11.60 11.80 -1.69
86 XPG 0.48 0.47 2.13 ICN 1.75 1.78 -1.69
87 MEB 14.40 14.10 2.13 ROCTEC 0.59 0.60 -1.67
88 SNPS 4.88 4.78 2.09 PSH 3.56 3.62 -1.66
89 SRS 1.53 1.50 2.00 ETE 0.60 0.61 -1.64
90 TVO 25.75 25.25 1.98 AEONTS 90.25 91.75 -1.63
91 NEX 1.03 1.01 1.98 ETC 0.61 0.62 -1.61
92 HFT 4.18 4.10 1.95 KGEN 1.24 1.26 -1.59
93 BTS 2.10 2.06 1.94 DPAINT 0.63 0.64 -1.56
94 STX 1.08 1.06 1.89 RJH 12.60 12.80 -1.56
95 S 0.54 0.53 1.89 SEAOIL 3.78 3.84 -1.56
96 GBX 0.56 0.55 1.82 STGT 9.50 9.65 -1.55
97 DMT 11.20 11.00 1.82 MOSHI 32.50 33.00 -1.52
98 BAFS 8.40 8.25 1.82 PHG 13.00 13.20 -1.52
99 SCAP 1.13 1.11 1.80 AS 2.66 2.70 -1.48
100 SAMART 5.70 5.60 1.79 ONEE 2.66 2.70 -1.48
101 SKIN 1.16 1.14 1.75 WPH 6.65 6.75 -1.48
102 IND 1.16 1.14 1.75 CFRESH 0.69 0.70 -1.43
103 KTC 29.25 28.75 1.74 AMANAH 0.70 0.71 -1.41
104 JMT 8.95 8.80 1.70 CBG 35.00 35.50 -1.41
105 AMARC 3.58 3.52 1.70 MSC 7.00 7.10 -1.41
106 ITEL 1.20 1.18 1.69 TPIPL 0.70 0.71 -1.41
107 SMART 0.61 0.60 1.67 ICHI 14.10 14.30 -1.40
108 WICE 2.48 2.44 1.64 Q-CON 7.20 7.30 -1.37
109 LIT 0.63 0.62 1.61 ITC 14.70 14.90 -1.34
110 BBGI 3.78 3.72 1.61 SJWD 7.40 7.50 -1.33
111 NL 0.64 0.63 1.59 ASW 7.55 7.65 -1.31
112 J 0.64 0.63 1.59 JPARK 3.04 3.08 -1.30
113 GVREIT 6.45 6.35 1.57 IVF 0.77 0.78 -1.28
114 FTE 1.99 1.96 1.53 VL 0.77 0.78 -1.28
115 TRUE 13.30 13.10 1.53 ORN 0.78 0.79 -1.27
116 TRT 4.02 3.96 1.52 MBAX 1.57 1.59 -1.26
117 D 2.70 2.66 1.50 TM 0.80 0.81 -1.23
118 PTT 34.00 33.50 1.49 CMO 0.83 0.84 -1.19
119 QH 1.38 1.36 1.47 THG 8.35 8.45 -1.18
120 LOXLEY 1.39 1.37 1.46 FPI 1.69 1.71 -1.17
121 EAST 0.70 0.69 1.45 AP 8.70 8.80 -1.14
122 ZAA 1.41 1.39 1.44 BH 177.00 179.00 -1.12
123 YONG 0.71 0.70 1.43 MRDIYT 8.90 9.00 -1.11
124 BRI 1.42 1.40 1.43 GFPT 8.95 9.05 -1.10
125 FORTH 7.15 7.05 1.42 SFT 1.79 1.81 -1.10
126 JMART 7.25 7.15 1.40 BDMS 18.50 18.70 -1.07
127 GTB 0.73 0.72 1.39 LH 3.72 3.76 -1.06
128 GULF 55.25 54.50 1.38 RSP 0.95 0.96 -1.04
129 BGC 4.42 4.36 1.38 M 19.80 20.00 -1.00
130 CSS 0.77 0.76 1.32 PIMO 1.00 1.01 -0.99
131 LANNA 15.50 15.30 1.31 NEO 20.10 20.30 -0.99
132 TPBI 3.12 3.08 1.30 AMATAV 2.02 2.04 -0.98
133 CK 15.60 15.40 1.30 KLINIQ 25.25 25.50 -0.98
134 CCET 4.84 4.78 1.26 THREL 1.01 1.02 -0.98
135 SSP 3.26 3.22 1.24 ASP 2.04 2.06 -0.97
136 ASIMAR 1.63 1.61 1.24 AWC 2.04 2.06 -0.97
137 SAWAD 24.90 24.60 1.22 BAY 25.75 26.00 -0.96
138 SCGP 17.70 17.50 1.14 SUSCO 2.06 2.08 -0.96
139 HENG 0.89 0.88 1.14 UBA 1.05 1.06 -0.94
140 AKR 0.89 0.88 1.14 CNT 1.06 1.07 -0.93
141 ATLAS 1.79 1.77 1.13 BAREIT 10.70 10.80 -0.93
142 WINMED 0.90 0.89 1.12 SISB 10.70 10.80 -0.93
143 CPI 3.62 3.58 1.12 AAV 1.09 1.10 -0.91
144 CRC 18.20 18.00 1.11 MOONG 2.18 2.20 -0.91
145 TTW 9.25 9.15 1.09 AIMIRT 11.00 11.10 -0.90
146 VIH 9.40 9.30 1.08 CPTREIT 5.50 5.55 -0.90
147 CPF 19.00 18.80 1.06 HPF 5.50 5.55 -0.90
148 APO 1.94 1.92 1.04 SIMAT 1.10 1.11 -0.90
149 VNG 1.96 1.94 1.03 FLOYD 1.11 1.12 -0.89
150 HANN 1.00 0.99 1.01 HUMAN 4.46 4.50 -0.89
151 TERA 1.00 0.99 1.01 TCAP 56.00 56.50 -0.88
152 BM 1.00 0.99 1.01 CTARAF 4.56 4.60 -0.87
153 LHFG 1.01 1.00 1.00 MCA 1.14 1.15 -0.87
154 NUT 4.14 4.10 0.98 ILINK 4.60 4.64 -0.86
155 PROEN 1.05 1.04 0.96 SAPPE 29.50 29.75 -0.84
156 DV8 4.24 4.20 0.95 PT 11.90 12.00 -0.83
157 PLAT 1.07 1.06 0.94 KBS 6.10 6.15 -0.81
158 BEM 5.35 5.30 0.94 SEAFCO 2.44 2.46 -0.81
159 CHAYO 1.08 1.07 0.93 PANEL 1.23 1.24 -0.81
160 STPI 4.42 4.38 0.91 TNR 4.92 4.96 -0.81
161 TTB 2.22 2.20 0.91 MEDEZE 6.20 6.25 -0.80
162 ADVICE 5.55 5.50 0.91 MTC 31.00 31.25 -0.80
163 LTS 2.24 2.22 0.90 KBANK 188.00 189.50 -0.79
164 GUNKUL 2.24 2.22 0.90 HMPRO 6.30 6.35 -0.79
165 DITTO 11.20 11.10 0.90 INSET 2.52 2.54 -0.79
166 CHAO 4.48 4.44 0.90 TKS 6.50 6.55 -0.76
167 EGCO 114.00 113.00 0.88 AURA 13.20 13.30 -0.75
168 MALEE 4.62 4.58 0.87 SUN 2.66 2.68 -0.75
169 LST 4.64 4.60 0.87 WHAIR 6.70 6.75 -0.74
170 KJL 5.80 5.75 0.87 PCC 2.72 2.74 -0.73
171 CPNREIT 11.60 11.50 0.87 BA 13.90 14.00 -0.71
172 MFEC 5.85 5.80 0.86 HTECH 2.78 2.80 -0.71
173 CKP 2.34 2.32 0.86 TNP 2.78 2.80 -0.71
174 ONSENS 1.18 1.17 0.85 VIBHA 1.39 1.40 -0.71
175 NER 4.74 4.70 0.85 PROSPECT 7.00 7.05 -0.71
176 SEI 2.38 2.36 0.85 ASIAN 7.10 7.15 -0.70
177 SAFE 6.05 6.00 0.83 BAM 7.10 7.15 -0.70
178 ADVANC 363.00 360.00 0.83 CEYE 1.49 1.50 -0.67
179 AU 4.86 4.82 0.83 PRM 7.45 7.50 -0.67
180 INETREIT 12.20 12.10 0.83 PDG 3.06 3.08 -0.65
181 TTA 4.94 4.90 0.82 LPN 1.54 1.55 -0.65
182 FSMART 6.25 6.20 0.81 THANA 1.58 1.59 -0.63
183 KSL 1.26 1.25 0.80 BR 1.60 1.61 -0.62
184 AXTRART 12.60 12.50 0.80 PYLON 3.24 3.26 -0.61
185 BUI 12.70 12.60 0.79 DOHOME 3.26 3.28 -0.61
186 BTSGIF 2.54 2.52 0.79 SHR 1.66 1.67 -0.60
187 BCPG 6.40 6.35 0.79 CREDIT 16.80 16.90 -0.59
188 SRICHA 12.90 12.80 0.78 PR9 16.90 17.00 -0.59
189 ACE 1.29 1.28 0.78 TIDLOR 16.90 17.00 -0.59
190 TOA 13.10 13.00 0.77 ITNS 1.71 1.72 -0.58
191 PLUS 1.32 1.31 0.76 ASK 8.65 8.70 -0.57
192 CENTEL 33.50 33.25 0.75 SCC 174.00 175.00 -0.57
193 ILM 13.50 13.40 0.75 JR 1.75 1.76 -0.57
194 CMAN 2.70 2.68 0.75 TPIPP 1.79 1.80 -0.56
195 NCAP 2.74 2.72 0.74 OKJ 3.62 3.64 -0.55
196 IIG 1.37 1.36 0.74 BRRGIF 3.68 3.70 -0.54
197 KTB 34.50 34.25 0.73 CPALL 46.50 46.75 -0.53
198 LHSC 14.00 13.90 0.72 SNP 9.45 9.50 -0.53
199 XO 14.10 14.00 0.71 FM 3.80 3.82 -0.52
200 SPVI 2.82 2.80 0.71 SYNEX 9.55 9.60 -0.52
201 OSP 14.40 14.30 0.70 BLC 3.90 3.92 -0.51
202 TFG 7.25 7.20 0.69 PREB 3.90 3.92 -0.51
203 KKP 72.50 72.00 0.69 KCG 9.80 9.85 -0.51
204 BCP 36.50 36.25 0.69 S11 3.94 3.96 -0.50
205 GGC 2.96 2.94 0.68 IT 4.06 4.08 -0.49
206 SONIC 1.50 1.49 0.67 NKT 4.18 4.20 -0.48
207 SIRI 1.50 1.49 0.67 TRP 4.44 4.46 -0.45
208 IMH 3.00 2.98 0.67 TISCO 112.00 112.50 -0.44
209 PCSGH 3.08 3.06 0.65 DREIT 4.74 4.76 -0.42
210 BKIH 310.00 308.00 0.65 AIT 4.82 4.84 -0.41
211 STA 15.60 15.50 0.65 KCAR 4.86 4.88 -0.41
212 SPREME 1.56 1.55 0.65 SCCC 139.50 140.00 -0.36
213 HTC 15.90 15.80 0.63 PTTEP 143.00 143.50 -0.35
214 READY 3.22 3.20 0.63 SCB 143.50 144.00 -0.35
215 LHK 3.36 3.34 0.60
216 BBL 168.00 167.00 0.60
217 SYNTEC 1.72 1.71 0.58
218 PRINC 1.76 1.75 0.57
219 QHBREIT 3.56 3.54 0.57
220 SPCG 9.15 9.10 0.55
221 LEO 1.86 1.85 0.54
222 AMATA 18.60 18.50 0.54
223 ORI 1.89 1.88 0.53
224 NETBAY 18.90 18.80 0.53
225 MASTER 9.55 9.50 0.53
226 KTMS 1.93 1.92 0.52
227 TBN 3.88 3.86 0.52
228 NYT 3.92 3.90 0.51
229 BCH 9.80 9.75 0.51
230 SC 1.97 1.96 0.51
231 JDF 1.99 1.98 0.51
232 AMA 3.98 3.96 0.51
233 PRI 4.06 4.04 0.50
234 PIN 4.20 4.18 0.48
235 SIS 21.30 21.20 0.47
236 MAGURO 21.50 21.40 0.47
237 GC 4.42 4.40 0.45
238 CPN 64.25 64.00 0.39