🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

05/06/26

04/06/26

%

หลักทรัพย์

05/06/26

04/06/26

%
1 UMS 0.69 0.53 30.19 MIDA 0.31 0.36 -13.89
2 HYDRO 1.53 1.20 27.50 ML 1.10 1.25 -12.00
3 J 0.76 0.64 18.75 EMPIRE 0.28 0.31 -9.68
4 HPT 0.14 0.12 16.67 QTCG 0.10 0.11 -9.09
5 GCAP 0.28 0.24 16.67 JAS 1.15 1.26 -8.73
6 PPPM 0.22 0.19 15.79 KCM 0.23 0.25 -8.00
7 BE8 6.30 5.45 15.60 LTS 2.60 2.82 -7.80
8 MATCH 0.97 0.85 14.12 SKIN 0.83 0.90 -7.78
9 PSP 5.85 5.25 11.43 ETL 0.36 0.39 -7.69
10 MENA 0.72 0.65 10.77 CCET 9.35 10.10 -7.43
11 I2 0.80 0.73 9.59 SALEE 0.51 0.55 -7.27
12 AMANAH 0.70 0.64 9.38 JCK 0.13 0.14 -7.14
13 TPOLY 0.12 0.11 9.09 HANA 36.00 38.75 -7.10
14 PLE 0.12 0.11 9.09 AJA 0.14 0.15 -6.67
15 BBIK 20.40 18.70 9.09 RICHY 0.14 0.15 -6.67
16 HENG 1.00 0.92 8.70 RS 0.14 0.15 -6.67
17 TH 0.51 0.47 8.51 SOLAR 0.28 0.30 -6.67
18 GJS 0.14 0.13 7.69 CIVIL 1.05 1.12 -6.25
19 SECURE 13.40 12.50 7.20 MUD 0.60 0.64 -6.25
20 KOOL 0.30 0.28 7.14 STELLA 0.30 0.32 -6.25
21 PK 0.46 0.43 6.98 CHIC 0.31 0.33 -6.06
22 STPI 5.55 5.20 6.73 RP 0.62 0.66 -6.06
23 BGRIM 15.00 14.10 6.38 FN 0.47 0.50 -6.00
24 ERW 3.04 2.86 6.29 PPS 0.16 0.17 -5.88
25 AWC 2.42 2.28 6.14 KCE 36.75 39.00 -5.77
26 COMAN 0.54 0.51 5.88 TRUBB 1.03 1.09 -5.50
27 SQ 0.20 0.19 5.26 MONO 0.90 0.95 -5.26
28 NEP 0.20 0.19 5.26 NCL 0.18 0.19 -5.26
29 SRICHA 17.70 16.90 4.73 DCON 0.19 0.20 -5.00
30 SPVI 3.68 3.52 4.55 VGI 0.96 1.01 -4.95
31 PPP 0.97 0.93 4.30 TEAM 4.62 4.86 -4.94
32 BH 184.50 177.00 4.24 PROS 0.20 0.21 -4.76
33 MGC 6.30 6.05 4.13 TVT 0.20 0.21 -4.76
34 CENTEL 34.50 33.25 3.76 UREKA 0.40 0.42 -4.76
35 THAI 7.10 6.85 3.65 UKEM 1.03 1.08 -4.63
36 FANCY 0.29 0.28 3.57 TBSP 1.04 1.09 -4.59
37 SCC 234.00 226.00 3.54 ADB 0.63 0.66 -4.55
38 AURA 14.80 14.30 3.50 SCN 0.43 0.45 -4.44
39 PORT 0.60 0.58 3.45 SMT 3.02 3.16 -4.43
40 FSMART 7.70 7.45 3.36 NL 0.66 0.69 -4.35
41 M 21.70 21.00 3.33 STGT 11.10 11.60 -4.31
42 AKR 0.93 0.90 3.33 SINGER 9.10 9.50 -4.21
43 BAFS 9.40 9.10 3.30 NRF 0.24 0.25 -4.00
44 SR 0.32 0.31 3.23 TPAC 8.55 8.90 -3.93
45 SSP 3.86 3.74 3.21 SGC 1.53 1.59 -3.77
46 MINT 22.90 22.20 3.15 BYD 0.52 0.54 -3.70
47 BSM 0.33 0.32 3.13 IRCP 0.26 0.27 -3.70
48 BA 16.60 16.10 3.11 GLOBAL 6.55 6.80 -3.68
49 KIAT 0.34 0.33 3.03 POLY 6.55 6.80 -3.68
50 ANAN 0.34 0.33 3.03 KK 1.05 1.09 -3.67
51 SCGP 26.00 25.25 2.97 JMART 9.20 9.55 -3.66
52 TRT 10.50 10.20 2.94 DELTA 343.00 356.00 -3.65
53 FTI 1.75 1.70 2.94 LEO 1.88 1.95 -3.59
54 BM 1.05 1.02 2.94 BIOTEC 0.27 0.28 -3.57
55 SELIC 2.82 2.74 2.92 ALPHAX 0.28 0.29 -3.45
56 WGE 0.72 0.70 2.86 KUN 0.56 0.58 -3.45
57 COM7 27.00 26.25 2.86 SCAP 1.69 1.75 -3.43
58 SIAM 0.74 0.72 2.78 NVD 0.57 0.59 -3.39
59 BEAUTY 0.38 0.37 2.70 ASEFA 5.80 6.00 -3.33
60 TKT 0.77 0.75 2.67 SVR 0.29 0.30 -3.33
61 SPA 3.10 3.02 2.65 SMD100 1.19 1.23 -3.25
62 MJLF 5.85 5.70 2.63 BIG 0.30 0.31 -3.23
63 THE 0.79 0.77 2.60 MJD 0.30 0.31 -3.23
64 PANEL 1.21 1.18 2.54 FVC 0.31 0.32 -3.12
65 WICE 2.50 2.44 2.46 TTT 38.75 40.00 -3.12
66 TOA 12.50 12.20 2.46 XYZ 0.32 0.33 -3.03
67 TL 0.42 0.41 2.44 CSS 0.97 1.00 -3.00
68 TKN 4.22 4.12 2.43 WFX 0.97 1.00 -3.00
69 RCL 31.75 31.00 2.42 BC 0.65 0.67 -2.99
70 BGC 6.45 6.30 2.38 GENCO 0.33 0.34 -2.94
71 KGI 4.38 4.28 2.34 NDR 2.02 2.08 -2.88
72 TIDLOR 17.90 17.50 2.29 CMC 0.34 0.35 -2.86
73 ARIP 0.45 0.44 2.27 ICN 2.04 2.10 -2.86
74 MAGURO 18.10 17.70 2.26 YONG 0.68 0.70 -2.86
75 DCC 1.36 1.33 2.26 TEKA 1.71 1.76 -2.84
76 MAJOR 6.85 6.70 2.24 TKC 10.30 10.60 -2.83
77 BCH 9.50 9.30 2.15 AF 0.35 0.36 -2.78
78 XPG 0.48 0.47 2.13 SPG 10.50 10.80 -2.78
79 BPS 0.49 0.48 2.08 THRE 0.35 0.36 -2.78
80 GRAMMY 3.02 2.96 2.03 BKA 0.70 0.72 -2.78
81 CSP 0.51 0.50 2.00 DHOUSE 0.36 0.37 -2.70
82 SCL 1.54 1.51 1.99 VIBE 0.36 0.37 -2.70
83 MODERN 2.06 2.02 1.98 ITD 0.36 0.37 -2.70
84 MICRO 1.03 1.01 1.98 RPC 0.36 0.37 -2.70
85 BKIH 361.00 354.00 1.98 ACC 0.37 0.38 -2.63
86 TVH 10.40 10.20 1.96 AJ 2.96 3.04 -2.63
87 PEACE 1.60 1.57 1.91 BKD 1.11 1.14 -2.63
88 NSL 21.50 21.10 1.90 CRD 0.37 0.38 -2.63
89 PLT 0.54 0.53 1.89 ITEL 1.48 1.52 -2.63
90 CGH 0.55 0.54 1.85 ROJNA 5.55 5.70 -2.63
91 PR9 16.60 16.30 1.84 TAKUNI 0.37 0.38 -2.63
92 SAV 11.10 10.90 1.83 FPI 1.49 1.53 -2.61
93 EASTW 4.46 4.38 1.83 ETC 0.75 0.77 -2.60
94 NCP 1.12 1.10 1.82 PRECHA 0.38 0.39 -2.56
95 CNT 1.68 1.65 1.82 SONIC 1.53 1.57 -2.55
96 SKY 17.30 17.00 1.76 MEB 11.60 11.90 -2.52
97 TTB 2.32 2.28 1.75 CRANE 0.39 0.40 -2.50
98 MTC 29.00 28.50 1.75 ITTHI 1.18 1.21 -2.48
99 MSC 5.80 5.70 1.75 PAF 0.79 0.81 -2.47
100 FSX 1.16 1.14 1.75 MCOT 5.95 6.10 -2.46
101 IT 5.85 5.75 1.74 GUNKUL 3.98 4.08 -2.45
102 GBX 0.59 0.58 1.72 KGEN 1.61 1.65 -2.42
103 SRS 1.78 1.75 1.71 UNIX 1.64 1.68 -2.38
104 SPCG 9.00 8.85 1.69 UV 0.84 0.86 -2.33
105 SAPPE 30.00 29.50 1.69 EA 3.38 3.46 -2.31
106 NC 1.82 1.79 1.68 JSP 1.74 1.78 -2.25
107 KTC 30.50 30.00 1.67 SLP 0.44 0.45 -2.22
108 HPF 6.10 6.00 1.67 TBN 3.52 3.60 -2.22
109 CPANEL 1.24 1.22 1.64 UMI 0.88 0.90 -2.22
110 CPW 2.52 2.48 1.61 ZIGA 0.88 0.90 -2.22
111 QHBREIT 3.80 3.74 1.60 BLAND 0.45 0.46 -2.17
112 ILM 12.70 12.50 1.60 MRDIYT 9.05 9.25 -2.16
113 AEONTS 95.25 93.75 1.60 TMI 0.46 0.47 -2.13
114 AXTRART 12.90 12.70 1.57 PROUD 0.93 0.95 -2.11
115 CHAYO 1.32 1.30 1.54 SE 0.47 0.48 -2.08
116 PIS 4.04 3.98 1.51 TPCH 1.41 1.44 -2.08
117 NCAP 2.78 2.74 1.46 IHL 1.44 1.47 -2.04
118 DPAINT 0.71 0.70 1.43 STA 19.30 19.70 -2.03
119 AH 14.30 14.10 1.42 SMO 3.88 3.96 -2.02
120 AKP 0.73 0.72 1.39 VPO 0.49 0.50 -2.00
121 SIS 22.00 21.70 1.38 THREL 0.99 1.01 -1.98
122 IP 4.44 4.38 1.37 BKGI 2.02 2.06 -1.94
123 IIG 1.49 1.47 1.36 SYMC 5.05 5.15 -1.94
124 TURBO 1.50 1.48 1.35 PRAKIT 10.20 10.40 -1.92
125 MCS 7.50 7.40 1.35 TEGH 3.12 3.18 -1.89
126 KCC 3.00 2.96 1.35 TPLAS 1.04 1.06 -1.89
127 JAK 0.75 0.74 1.35 AMC 2.12 2.16 -1.85
128 OSP 15.50 15.30 1.31 SK 0.53 0.54 -1.85
129 SPALI 15.60 15.40 1.30 TERA 1.10 1.12 -1.79
130 SJWD 7.85 7.75 1.29 JMT 11.10 11.30 -1.77
131 SHR 1.59 1.57 1.27 BANPU 5.60 5.70 -1.75
132 PRAPAT 0.80 0.79 1.27 NEX 1.12 1.14 -1.75
133 ALT 1.60 1.58 1.27 TC 5.60 5.70 -1.75
134 WINMED 0.81 0.80 1.25 MASTER 8.45 8.60 -1.74
135 MTW 0.81 0.80 1.25 ARROW 5.65 5.75 -1.74
136 FORTH 16.20 16.00 1.25 CPNCG 5.65 5.75 -1.74
137 ATP30 0.81 0.80 1.25 MCA 1.14 1.16 -1.72
138 VL 0.82 0.81 1.23 BPP 11.50 11.70 -1.71
139 SYNTEC 1.68 1.66 1.20 IVL 23.20 23.60 -1.69
140 IND 0.84 0.83 1.20 UBIS 1.16 1.18 -1.69
141 PMC 0.86 0.85 1.18 CEN 0.60 0.61 -1.64
142 GPI 1.72 1.70 1.18 NOBLE 1.80 1.83 -1.64
143 STX 0.88 0.87 1.15 SAMTEL 3.60 3.66 -1.64
144 TSTH 0.89 0.88 1.14 SGP 9.05 9.20 -1.63
145 TM 0.91 0.90 1.11 SAMART 6.05 6.15 -1.63
146 PRG 9.15 9.05 1.11 LPH 3.64 3.70 -1.62
147 SANKO 0.92 0.91 1.10 CMO 0.61 0.62 -1.61
148 BDMS 18.40 18.20 1.10 KJL 6.10 6.20 -1.61
149 PROSPECT 9.50 9.40 1.06 TRC 0.62 0.63 -1.59
150 PROEN 0.95 0.94 1.06 GFC 2.50 2.54 -1.57
151 IRPC 1.90 1.88 1.06 TNITY 2.50 2.54 -1.57
152 CREDIT 19.20 19.00 1.05 RJH 13.20 13.40 -1.49
153 GGC 3.88 3.84 1.04 AMATAV 1.99 2.02 -1.49
154 S11 4.00 3.96 1.01 GABLE 4.00 4.06 -1.48
155 WHA 5.05 5.00 1.00 SUTHA 2.70 2.74 -1.46
156 SCGD 5.05 5.00 1.00 INET 4.10 4.16 -1.44
157 PJW 2.04 2.02 0.99 PTTGC 34.25 34.75 -1.44
158 COLOR 1.02 1.01 0.99 SIMAT 1.37 1.39 -1.44
159 HARN 2.06 2.04 0.98 UNIQ 2.76 2.80 -1.43
160 DUSIT 10.30 10.20 0.98 GTB 0.70 0.71 -1.41
161 WINNER 2.08 2.06 0.97 LTMH 4.98 5.05 -1.39
162 AMATA 26.00 25.75 0.97 KAMART 7.25 7.35 -1.36
163 NUT 4.20 4.16 0.96 BBGI 4.36 4.42 -1.36
164 KLINIQ 26.25 26.00 0.96 88TH 4.40 4.46 -1.35
165 BEC 2.10 2.08 0.96 KSL 1.48 1.50 -1.33
166 BOFFICE 5.30 5.25 0.95 CWT 0.75 0.76 -1.32
167 SITHAI 1.07 1.06 0.94 EAST 0.75 0.76 -1.32
168 PIMO 1.07 1.06 0.94 IROYAL 4.52 4.58 -1.31
169 SAWAD 21.50 21.30 0.94 NTF 15.10 15.30 -1.31
170 SKN 5.40 5.35 0.93 BAY 38.00 38.50 -1.30
171 UBA 1.09 1.08 0.93 ACG 0.77 0.78 -1.28
172 ASP 2.18 2.16 0.93 TPIPL 0.80 0.81 -1.23
173 ASAP 2.18 2.16 0.93 HUMAN 4.94 5.00 -1.20
174 MC 11.20 11.10 0.90 CBG 41.50 42.00 -1.19
175 TU 11.40 11.30 0.89 TSE 0.83 0.84 -1.19
176 TISCO 114.00 113.00 0.89 INSET 3.34 3.38 -1.18
177 SPACK 1.14 1.13 0.89 ADD 3.36 3.40 -1.18
178 TMILL 2.34 2.32 0.86 PRM 8.40 8.50 -1.18
179 TACC 5.85 5.80 0.86 SAMCO 0.85 0.86 -1.16
180 PLAT 1.17 1.16 0.86 PSH 3.42 3.46 -1.16
181 WPH 5.90 5.85 0.85 PLANET 0.86 0.87 -1.15
182 TIPCO 6.00 5.95 0.84 PRINC 1.73 1.75 -1.14
183 DREIT 4.80 4.76 0.84 TAE 1.73 1.75 -1.14
184 AS 2.40 2.38 0.84 TMT 3.46 3.50 -1.14
185 HMPRO 6.05 6.00 0.83 GROREIT 8.95 9.05 -1.10
186 DDD 4.84 4.80 0.83 ATLAS 1.81 1.83 -1.09
187 SUN 2.44 2.42 0.83 HANN 0.91 0.92 -1.09
188 B-WORK 6.15 6.10 0.82 RAM 18.30 18.50 -1.08
189 PATO 6.20 6.15 0.81 MBK 18.50 18.70 -1.07
190 OR 12.50 12.40 0.81 MGT 1.87 1.89 -1.06
191 INETREIT 12.50 12.40 0.81 KCG 9.40 9.50 -1.05
192 ANI 2.52 2.50 0.80 TAN 3.76 3.80 -1.05
193 BRI 1.28 1.27 0.79 CK 18.90 19.10 -1.05
194 FPT 6.55 6.50 0.77 NETBAY 9.50 9.60 -1.04
195 BTSGIF 2.64 2.62 0.76 RSP 0.95 0.96 -1.04
196 TFFIF 6.65 6.60 0.76 TATG 0.95 0.96 -1.04
197 CMR 1.33 1.32 0.76 SCI 0.96 0.97 -1.03
198 AIMCG 1.34 1.33 0.75 NKT 3.88 3.92 -1.02
199 TPA 2.72 2.70 0.74 PDJ 0.97 0.98 -1.02
200 ASIMAR 1.37 1.36 0.74 APURE 2.00 2.02 -0.99
201 TQM 14.00 13.90 0.72 KPNREIT 2.00 2.02 -0.99
202 CMAN 2.80 2.78 0.72 KBANK 201.00 203.00 -0.99
203 SA 7.20 7.15 0.70 OKJ 4.02 4.06 -0.99
204 PTG 7.20 7.15 0.70 PTL 10.10 10.20 -0.98
205 AMATAR 7.30 7.25 0.69 SRIPANWA 5.05 5.10 -0.98
206 AI 2.92 2.90 0.69 BTS 2.06 2.08 -0.96
207 METCO 295.00 293.00 0.68 APO 2.08 2.10 -0.95
208 SPRC 7.40 7.35 0.68 CPT 1.04 1.05 -0.95
209 DEMCO 2.96 2.94 0.68 PLANB 4.16 4.20 -0.95
210 MTI 15.20 15.10 0.66 SSSC 2.12 2.14 -0.93
211 SPREME 1.53 1.52 0.66 TQR 5.30 5.35 -0.93
212 SABINA 15.30 15.20 0.66 EASON 1.07 1.08 -0.93
213 PHOL 3.06 3.04 0.66 PCE 2.16 2.18 -0.92
214 JTS 38.25 38.00 0.66 TGE 1.08 1.09 -0.92
215 PCC 3.08 3.06 0.65 LHRREIT 4.34 4.38 -0.91
216 THG 7.80 7.75 0.65 TMAN 11.00 11.10 -0.90
217 POPF 7.85 7.80 0.64 VRANDA 4.46 4.50 -0.89
218 JPARK 3.14 3.12 0.64 IMPACT 11.30 11.40 -0.88
219 CAZ 1.57 1.56 0.64 HL 5.70 5.75 -0.87
220 SAT 15.80 15.70 0.64 MII 5.75 5.80 -0.86
221 NNCL 1.60 1.59 0.63 AOT 58.00 58.50 -0.85
222 SEI 1.64 1.63 0.61 SAFE 5.80 5.85 -0.85
223 THANI 1.66 1.65 0.61 BLA 23.30 23.50 -0.85
224 GPSC 41.50 41.25 0.61 CKP 2.36 2.38 -0.84
225 AMARC 3.34 3.32 0.60 TPP 11.80 11.90 -0.84
226 PQS 1.70 1.69 0.59 WHAUP 5.90 5.95 -0.84
227 NEO 17.10 17.00 0.59 AIE 1.19 1.20 -0.83
228 GFPT 8.65 8.60 0.58 KTMS 1.19 1.20 -0.83
229 AAI 3.54 3.52 0.57 MOONG 2.38 2.40 -0.83
230 BEYOND 8.95 8.90 0.56 RATCH 30.25 30.50 -0.82
231 BRRGIF 3.70 3.68 0.54 LEE 2.46 2.48 -0.81
232 SPRIME 3.78 3.76 0.53 ILINK 4.96 5.00 -0.80
233 NTV 19.10 19.00 0.53 NTSC 6.20 6.25 -0.80
234 VCOM 3.86 3.84 0.52 Q-CON 6.20 6.25 -0.80
235 AMA 3.86 3.84 0.52 AGE 1.25 1.26 -0.79
236 SISB 9.90 9.85 0.51 SVT 1.27 1.28 -0.78
237 BTG 19.80 19.70 0.51 ACE 1.28 1.29 -0.78
238 MALEE 4.14 4.12 0.49 PL 1.28 1.29 -0.78
239 TIPH 21.50 21.40 0.47 MDX 2.58 2.60 -0.77
240 PIN 4.42 4.40 0.45 ADVICE 6.60 6.65 -0.75
241 SNPS 4.48 4.46 0.45 SNNP 6.60 6.65 -0.75
242 STANLY 233.00 232.00 0.43 BCPG 6.75 6.80 -0.74
243 KCAR 4.78 4.76 0.42 PACO 1.36 1.37 -0.73
244 BOL 4.90 4.88 0.41 VIBHA 1.36 1.37 -0.73
245 SSF 5.00 4.98 0.40 CHOW 1.38 1.39 -0.72
246 CPN 64.75 64.50 0.39 TRUE 13.80 13.90 -0.72
247 PTTEP 144.50 144.00 0.35 KTB 35.25 35.50 -0.70
248 ADVANC 361.00 360.00 0.28 MATI 2.84 2.86 -0.70
249 MST 7.10 7.15 -0.70
250 CHG 1.43 1.44 -0.69
251 LANNA 14.30 14.40 -0.69
252 TNP 2.88 2.90 -0.69
253 TKS 7.30 7.35 -0.68
254 UVAN 14.70 14.80 -0.68
255 CPAXT 14.90 15.00 -0.67
256 WHAIR 7.45 7.50 -0.67
257 MOSHI 37.50 37.75 -0.66
258 PCSGH 3.00 3.02 -0.66
259 CH 1.51 1.52 -0.66
260 THANA 1.52 1.53 -0.65
261 TPS 3.06 3.08 -0.65
262 SICT 3.08 3.10 -0.65
263 PDG 3.12 3.14 -0.64
264 HTC 15.70 15.80 -0.63
265 ITC 16.20 16.30 -0.61
266 STECON 16.20 16.30 -0.61
267 DOD 1.64 1.65 -0.61
268 KISS 3.36 3.38 -0.59
269 TYCN 1.68 1.69 -0.59
270 PREB 3.40 3.42 -0.58
271 DOHOME 3.42 3.44 -0.58
272 SORKON 3.46 3.48 -0.57
273 ITNS 1.74 1.75 -0.57
274 NAM 3.54 3.56 -0.56
275 TPIPP 1.77 1.78 -0.56
276 WORK 3.54 3.56 -0.56
277 NAT 1.78 1.79 -0.56
278 PPM 1.80 1.81 -0.55
279 LHK 3.62 3.64 -0.55
280 A5 1.82 1.83 -0.55
281 LH 3.64 3.66 -0.55
282 CPALL 45.75 46.00 -0.54
283 IFS 1.84 1.85 -0.54
284 TFG 9.25 9.30 -0.54
285 TOP 46.25 46.50 -0.54
286 NYT 3.74 3.76 -0.53
287 KTIS 1.89 1.90 -0.53
288 TRU 3.82 3.84 -0.52
289 MFC 19.20 19.30 -0.52
290 JDF 1.98 1.99 -0.50
291 KUMWEL 1.98 1.99 -0.50
292 BLC 4.00 4.02 -0.50
293 TK 4.14 4.16 -0.48
294 CHAO 4.18 4.20 -0.48
295 CRC 21.20 21.30 -0.47
296 LALIN 4.34 4.36 -0.46
297 INOX 4.42 4.44 -0.45
298 SPC 55.25 55.50 -0.45
299 LST 4.66 4.68 -0.43
300 RBF 4.66 4.68 -0.43
301 CTARAF 4.70 4.72 -0.42
302 QTC 4.70 4.72 -0.42
303 ALLY 4.72 4.74 -0.42
304 TMW 59.75 60.00 -0.42
305 TCAP 61.00 61.25 -0.41
306 GULF 67.00 67.25 -0.37