🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

19/06/26

18/06/26

%

หลักทรัพย์

19/06/26

18/06/26

%
1 SR 0.36 0.27 33.33 HPT 0.14 0.16 -12.50
2 JAK 0.94 0.72 30.56 CRANE 0.43 0.49 -12.24
3 CMC 0.47 0.36 30.56 SVR 0.33 0.37 -10.81
4 SAF 0.39 0.31 25.81 TIGER 0.70 0.77 -9.09
5 LTMH 5.50 4.96 10.89 BC 0.53 0.58 -8.62
6 NDR 2.14 1.95 9.74 CMO 0.80 0.87 -8.05
7 SANKO 1.03 0.94 9.57 SAM 0.12 0.13 -7.69
8 TVT 0.23 0.21 9.52 GCAP 0.25 0.27 -7.41
9 MK 0.58 0.53 9.43 STELLA 0.27 0.29 -6.90
10 SCM 0.12 0.11 9.09 RICHY 0.15 0.16 -6.25
11 PTL 10.60 9.75 8.72 ATP30 0.83 0.88 -5.68
12 BGT 0.39 0.36 8.33 SKE 0.18 0.19 -5.26
13 GJS 0.14 0.13 7.69 PPS 0.19 0.20 -5.00
14 DPAINT 0.29 0.27 7.41 ETE 0.59 0.62 -4.84
15 STECON 18.70 17.50 6.86 WINMED 0.79 0.83 -4.82
16 MASTEC 1.65 1.55 6.45 PPPM 0.20 0.21 -4.76
17 MJD 0.33 0.31 6.45 ETL 0.42 0.44 -4.55
18 BPS 0.50 0.47 6.38 EMPIRE 0.21 0.22 -4.55
19 CI 0.34 0.32 6.25 UMS 1.27 1.33 -4.51
20 BSM 0.35 0.33 6.06 BLAND 0.44 0.46 -4.35
21 PROS 0.18 0.17 5.88 MENA 0.68 0.71 -4.23
22 FNS 0.55 0.52 5.77 BIOTEC 0.23 0.24 -4.17
23 DHOUSE 0.37 0.35 5.71 NRF 0.24 0.25 -4.00
24 SINGER 9.15 8.70 5.17 PERM 0.24 0.25 -4.00
25 SAMCO 0.86 0.82 4.88 BLESS 0.25 0.26 -3.85
26 SENX 0.22 0.21 4.76 LDC 0.25 0.26 -3.85
27 KCC 3.16 3.02 4.64 WIN 0.27 0.28 -3.57
28 JMART 9.25 8.85 4.52 DELTA 334.00 346.00 -3.47
29 SYMC 5.10 4.88 4.51 DEXON 0.84 0.87 -3.45
30 IVF 0.71 0.68 4.41 BWG 0.29 0.30 -3.33
31 SOLAR 0.24 0.23 4.35 GGC 3.48 3.60 -3.33
32 UKEM 0.97 0.93 4.30 MONO 0.87 0.90 -3.33
33 ARIN 0.51 0.49 4.08 JAS 1.17 1.21 -3.31
34 SKR 7.70 7.40 4.05 THG 7.35 7.60 -3.29
35 KCM 0.26 0.25 4.00 FTI 1.77 1.83 -3.28
36 IRCP 0.26 0.25 4.00 STA 17.70 18.30 -3.28
37 MGI 5.25 5.05 3.96 DOD 1.55 1.60 -3.12
38 SMT 3.68 3.54 3.95 PSTC 0.31 0.32 -3.12
39 SCGP 26.50 25.50 3.92 PDJ 0.96 0.99 -3.03
40 ABM 0.53 0.51 3.92 SST 0.96 0.99 -3.03
41 PTTGC 33.50 32.25 3.88 ALT 1.62 1.67 -2.99
42 ALPHAX 0.27 0.26 3.85 RBF 4.62 4.76 -2.94
43 ITEL 1.36 1.31 3.82 MGC 6.65 6.85 -2.92
44 TPL 0.55 0.53 3.77 ASK 10.00 10.30 -2.91
45 COM7 28.25 27.25 3.67 COLOR 1.00 1.03 -2.91
46 CK 20.20 19.50 3.59 FLOYD 1.00 1.03 -2.91
47 CIVIL 1.16 1.12 3.57 PYLON 3.34 3.44 -2.91
48 CENTEL 36.25 35.00 3.57 ACC 0.34 0.35 -2.86
49 RT 0.30 0.29 3.45 MIDA 0.35 0.36 -2.78
50 IMPACT 12.00 11.60 3.45 BKA 0.70 0.72 -2.78
51 CPW 2.44 2.36 3.39 ASAP 2.14 2.20 -2.73
52 XYZ 0.31 0.30 3.33 TRUBB 1.07 1.10 -2.73
53 RCL 31.75 30.75 3.25 JTS 36.00 37.00 -2.70
54 TOA 13.50 13.10 3.05 WINDOW 0.73 0.75 -2.67
55 TCC 0.34 0.33 3.03 TL 0.37 0.38 -2.63
56 RP 0.68 0.66 3.03 SMD100 1.12 1.15 -2.61
57 BIS 2.06 2.00 3.00 BE8 5.75 5.90 -2.54
58 CPL 0.69 0.67 2.99 ASEFA 5.80 5.95 -2.52
59 IRPC 1.73 1.68 2.98 TNH 29.00 29.75 -2.52
60 SGC 1.40 1.36 2.94 I2 0.78 0.80 -2.50
61 NL 0.70 0.68 2.94 KWM 0.78 0.80 -2.50
62 TSE 0.74 0.72 2.78 SCCC 143.00 146.50 -2.39
63 TAE 1.48 1.44 2.78 PLANB 4.14 4.24 -2.36
64 ITD 0.37 0.36 2.78 THAI 6.35 6.50 -2.31
65 ACG 0.74 0.72 2.78 UEC 0.86 0.88 -2.27
66 WGE 0.75 0.73 2.74 UREKA 0.43 0.44 -2.27
67 FORTH 15.00 14.60 2.74 BA 17.30 17.70 -2.26
68 EPG 5.75 5.60 2.68 ASW 6.65 6.80 -2.21
69 NYT 3.84 3.74 2.67 DITTO 13.50 13.80 -2.17
70 TPIPL 0.81 0.79 2.53 SIMAT 1.35 1.38 -2.17
71 TACC 6.10 5.95 2.52 PK 0.46 0.47 -2.13
72 MINT 24.50 23.90 2.51 VPO 0.46 0.47 -2.13
73 NCH 0.41 0.40 2.50 MEGA 35.00 35.75 -2.10
74 B-WORK 6.25 6.10 2.46 PROEN 0.95 0.97 -2.06
75 CFARM 0.84 0.82 2.44 BLA 23.80 24.30 -2.06
76 AUCT 4.24 4.14 2.42 EGCO 120.00 122.50 -2.04
77 CRD 0.43 0.42 2.38 NETBAY 10.00 10.20 -1.96
78 TMT 3.46 3.38 2.37 MADAME 0.50 0.51 -1.96
79 TSTH 0.89 0.87 2.30 SAMTEL 3.04 3.10 -1.94
80 SLP 0.45 0.44 2.27 STGT 10.30 10.50 -1.90
81 XPG 0.46 0.45 2.22 TVO 25.75 26.25 -1.90
82 INSET 3.70 3.62 2.21 AYUD 39.25 40.00 -1.87
83 AJ 2.78 2.72 2.21 SPALI 15.70 16.00 -1.87
84 SE 0.48 0.47 2.13 III 4.22 4.30 -1.86
85 CMAN 2.92 2.86 2.10 AMATA 26.50 27.00 -1.85
86 TMI 0.49 0.48 2.08 SGP 8.10 8.25 -1.82
87 CHASE 0.49 0.48 2.08 BIZ 5.60 5.70 -1.75
88 BYD 0.49 0.48 2.08 DUSIT 11.20 11.40 -1.75
89 CHG 1.54 1.51 1.99 THCOM 11.30 11.50 -1.74
90 KCE 38.75 38.00 1.97 TU 11.30 11.50 -1.74
91 EA 3.10 3.04 1.97 PSH 3.40 3.46 -1.73
92 WIIK 1.06 1.04 1.92 ARROW 5.70 5.80 -1.72
93 STECH 1.07 1.05 1.90 CGH 0.57 0.58 -1.72
94 SK 0.54 0.53 1.89 MCOT 5.70 5.80 -1.72
95 UBE 0.55 0.54 1.85 WPH 5.70 5.80 -1.72
96 PLT 0.55 0.54 1.85 MOTHER 1.14 1.16 -1.72
97 NV 0.55 0.54 1.85 BEM 5.75 5.85 -1.71
98 EASON 1.10 1.08 1.85 MEB 11.70 11.90 -1.68
99 JMT 11.10 10.90 1.83 TTB 2.38 2.42 -1.65
100 STPI 5.60 5.50 1.82 LH 3.68 3.74 -1.60
101 IROYAL 4.60 4.52 1.77 RATCH 30.75 31.25 -1.60
102 NUT 4.66 4.58 1.75 SECURE 12.30 12.50 -1.60
103 PRM 8.80 8.65 1.73 GLOBAL 6.25 6.35 -1.57
104 PTC 0.59 0.58 1.72 3BBIF 6.45 6.55 -1.53
105 BSBM 0.60 0.59 1.69 WICE 2.58 2.62 -1.53
106 BRR 3.62 3.56 1.69 PSP 6.55 6.65 -1.50
107 ILINK 4.88 4.80 1.67 KTMS 1.32 1.34 -1.49
108 SVOA 1.84 1.81 1.66 ROCTEC 0.66 0.67 -1.49
109 PLAT 1.24 1.22 1.64 BTG 20.00 20.30 -1.48
110 NEO 18.60 18.30 1.64 SSP 4.00 4.06 -1.48
111 FTE 2.52 2.48 1.61 WARRIX 1.35 1.37 -1.46
112 BR 1.89 1.86 1.61 GTB 0.69 0.70 -1.43
113 PORT 0.68 0.67 1.49 AURA 14.00 14.20 -1.41
114 IHL 1.37 1.35 1.48 APCS 1.42 1.44 -1.39
115 EAST 0.69 0.68 1.47 SA 7.10 7.20 -1.39
116 AIMCG 1.38 1.36 1.47 TPCH 1.42 1.44 -1.39
117 KASET 0.70 0.69 1.45 UBIS 1.42 1.44 -1.39
118 FSMART 7.20 7.10 1.41 BJC 14.30 14.50 -1.38
119 J 0.73 0.72 1.39 ETC 0.72 0.73 -1.37
120 AKP 0.73 0.72 1.39 KTB 36.00 36.50 -1.37
121 THE 0.75 0.74 1.35 88TH 4.32 4.38 -1.37
122 DEMCO 3.04 3.00 1.33 AP 7.25 7.35 -1.36
123 SPA 3.10 3.06 1.31 LHRREIT 4.36 4.42 -1.36
124 NTF 15.60 15.40 1.30 TIPH 21.80 22.10 -1.36
125 OSP 16.00 15.80 1.27 YONG 0.73 0.74 -1.35
126 ORN 0.80 0.79 1.27 GREEN 0.74 0.75 -1.33
127 MTI 16.10 15.90 1.26 PLANET 0.77 0.78 -1.28
128 HUMAN 4.92 4.86 1.23 TITLE 7.70 7.80 -1.28
129 ITC 16.50 16.30 1.23 TEAM 4.64 4.70 -1.28
130 UNIX 1.68 1.66 1.20 TISCO 116.50 118.00 -1.27
131 SHR 1.69 1.67 1.20 HTC 15.70 15.90 -1.26
132 PR9 17.00 16.80 1.19 KSL 1.58 1.60 -1.25
133 TPAC 8.55 8.45 1.18 SKIN 0.80 0.81 -1.23
134 SPVI 3.42 3.38 1.18 VIH 8.05 8.15 -1.23
135 CWT 0.86 0.85 1.18 DOHOME 3.34 3.38 -1.18
136 HTECH 3.52 3.48 1.15 NNCL 1.67 1.69 -1.18
137 ZIGA 0.89 0.88 1.14 UV 0.84 0.85 -1.18
138 FUTURERT 8.95 8.85 1.13 GROREIT 8.70 8.80 -1.14
139 HANN 0.90 0.89 1.12 NAM 3.52 3.56 -1.12
140 TOP 45.00 44.50 1.12 RAM 17.90 18.10 -1.10
141 SINO 0.91 0.90 1.11 CCET 9.00 9.10 -1.10
142 KKP 92.75 91.75 1.09 HENG 0.91 0.92 -1.09
143 NTV 18.70 18.50 1.08 TM 0.92 0.93 -1.08
144 MBAX 1.91 1.89 1.06 LEO 1.86 1.88 -1.06
145 CREDIT 19.20 19.00 1.05 TKC 9.40 9.50 -1.05
146 AEONTS 96.25 95.25 1.05 SRICHA 18.90 19.10 -1.05
147 MBK 19.40 19.20 1.04 PAF 0.95 0.96 -1.04
148 BLC 3.94 3.90 1.03 KUMWEL 1.92 1.94 -1.03
149 PRAKIT 10.10 10.00 1.00 KPNREIT 1.94 1.96 -1.02
150 INET 4.06 4.02 1.00 CSS 0.99 1.00 -1.00
151 TVH 10.20 10.10 0.99 WHA 5.00 5.05 -0.99
152 NEX 1.02 1.01 0.99 BKGI 2.02 2.04 -0.98
153 HARN 2.06 2.04 0.98 ICN 2.04 2.06 -0.97
154 KK 1.05 1.04 0.96 PHG 10.20 10.30 -0.97
155 BM 1.05 1.04 0.96 PROUD 1.02 1.03 -0.97
156 BOFFICE 5.30 5.25 0.95 TNR 5.15 5.20 -0.96
157 SUC 27.25 27.00 0.93 TGE 1.04 1.05 -0.95
158 SAV 10.90 10.80 0.93 AMC 2.12 2.14 -0.93
159 TMAN 11.00 10.90 0.92 CFRESH 1.06 1.07 -0.93
160 EASTW 4.40 4.36 0.92 PCE 2.12 2.14 -0.93
161 IVL 22.30 22.10 0.91 GLORY 1.08 1.09 -0.92
162 MC 11.20 11.10 0.90 PIMO 1.08 1.09 -0.92
163 BPP 11.20 11.10 0.90 IP 4.38 4.42 -0.90
164 MOONG 2.32 2.30 0.87 TPLAS 1.10 1.11 -0.90
165 CRC 23.20 23.00 0.87 MJLF 5.55 5.60 -0.89
166 TC 5.85 5.80 0.86 AAV 1.12 1.13 -0.88
167 ALLA 1.17 1.16 0.86 MFEC 5.80 5.85 -0.85
168 CITY 1.18 1.17 0.85 PANEL 1.17 1.18 -0.85
169 GFC 2.40 2.38 0.84 AU 4.76 4.80 -0.83
170 SUN 2.42 2.40 0.83 DDD 4.80 4.84 -0.83
171 KJL 6.10 6.05 0.83 BTSGIF 2.42 2.44 -0.82
172 HPF 6.10 6.05 0.83 MCA 1.21 1.22 -0.82
173 ASTR 4.88 4.84 0.83 SUPEREIF 6.10 6.15 -0.81
174 PATO 6.15 6.10 0.82 EGATIF 6.15 6.20 -0.81
175 Q-CON 6.20 6.15 0.81 HMPRO 6.15 6.20 -0.81
176 OR 12.40 12.30 0.81 PAP 2.50 2.52 -0.79
177 ILM 12.50 12.40 0.81 CMR 1.27 1.28 -0.78
178 L&E 1.26 1.25 0.80 AXTRART 12.80 12.90 -0.78
179 BRI 1.27 1.26 0.79 KTC 32.00 32.25 -0.78
180 GULF 64.00 63.50 0.79 CPR 2.60 2.62 -0.76
181 ADVICE 6.40 6.35 0.79 UAC 2.60 2.62 -0.76
182 AWC 2.62 2.60 0.77 BAM 6.60 6.65 -0.75
183 WHAUP 6.60 6.55 0.76 ICHI 13.30 13.40 -0.75
184 NCAP 2.66 2.64 0.76 TFFIF 6.65 6.70 -0.75
185 MAJOR 6.80 6.75 0.74 LTS 2.70 2.72 -0.74
186 CHOW 1.37 1.36 0.74 TRUE 13.70 13.80 -0.72
187 IIG 1.39 1.38 0.72 BGC 7.05 7.10 -0.70
188 UNIQ 2.80 2.78 0.72 ML 1.41 1.42 -0.70
189 ANI 2.80 2.78 0.72 PTT 35.25 35.50 -0.70
190 SPRC 7.05 7.00 0.71 SCB 141.00 142.00 -0.70
191 PSL 7.10 7.05 0.71 TWPC 2.86 2.88 -0.69
192 SIRI 1.44 1.43 0.70 MOSHI 36.50 36.75 -0.68
193 LANNA 14.40 14.30 0.70 SICT 2.92 2.94 -0.68
194 CTW 7.30 7.25 0.69 TKS 7.30 7.35 -0.68
195 UVAN 14.70 14.60 0.69 CPAXT 14.80 14.90 -0.67
196 BCPG 7.35 7.30 0.68 PCC 2.96 2.98 -0.67
197 TURBO 1.48 1.47 0.68 IMH 2.98 3.00 -0.67
198 READY 2.96 2.94 0.68 SPREME 1.49 1.50 -0.67
199 SKY 14.90 14.80 0.68 HANA 37.50 37.75 -0.66
200 ERW 3.00 2.98 0.67 SJWD 7.55 7.60 -0.66
201 CH 1.50 1.49 0.67 TEGH 3.10 3.12 -0.64
202 SEAFCO 3.02 3.00 0.67 CM 1.56 1.57 -0.64
203 SONIC 1.52 1.51 0.66 UTP 7.90 7.95 -0.63
204 SABINA 15.20 15.10 0.66 ADD 3.22 3.24 -0.62
205 KAMART 7.60 7.55 0.66 PRI 3.32 3.34 -0.60
206 MCS 7.65 7.60 0.66 PRINC 1.71 1.72 -0.58
207 2S 3.06 3.04 0.66 SENA 1.73 1.74 -0.57
208 BAY 38.50 38.25 0.65 BBL 175.00 176.00 -0.57
209 LPN 1.55 1.54 0.65 ITNS 1.75 1.76 -0.57
210 XO 15.70 15.60 0.64 TPIPP 1.76 1.77 -0.56
211 SAT 15.80 15.70 0.64 NOBLE 1.77 1.78 -0.56
212 JPARK 3.18 3.16 0.63 KISS 3.58 3.60 -0.56
213 SEI 1.60 1.59 0.63 MPJ 3.58 3.60 -0.56
214 POPF 8.00 7.95 0.63 AAI 3.60 3.62 -0.55
215 SCAP 1.65 1.64 0.61 MGT 1.81 1.82 -0.55
216 CNT 1.65 1.64 0.61 SYNEX 9.15 9.20 -0.54
217 CAZ 1.65 1.64 0.61 OKJ 3.68 3.70 -0.54
218 SYNTEC 1.68 1.67 0.60 KTIS 1.85 1.86 -0.54
219 ORI 1.68 1.67 0.60 CPALL 46.50 46.75 -0.53
220 PRTR 3.40 3.38 0.59 TTW 9.35 9.40 -0.53
221 JSP 1.71 1.70 0.59 BBIK 19.10 19.20 -0.52
222 MAGURO 17.20 17.10 0.58 BAFS 9.60 9.65 -0.52
223 MASTER 8.65 8.60 0.58 BBGI 3.92 3.94 -0.51
224 LHK 3.46 3.44 0.58 JDF 1.97 1.98 -0.51
225 GPI 1.73 1.72 0.58 GABLE 3.96 3.98 -0.50
226 CPI 3.46 3.44 0.58 GAHREIT 3.98 4.00 -0.50
227 GPSC 43.50 43.25 0.58 KCG 9.95 10.00 -0.50
228 WP 3.54 3.52 0.57 PROSPECT 9.95 10.00 -0.50
229 SPCG 8.90 8.85 0.57 MFC 20.10 20.20 -0.50
230 LPH 3.56 3.54 0.57 MALEE 4.04 4.06 -0.49
231 SNP 8.95 8.90 0.56 TKN 4.04 4.06 -0.49
232 SC 1.80 1.79 0.56 LALIN 4.26 4.28 -0.47
233 ATLAS 1.81 1.80 0.56 AIT 4.70 4.72 -0.42
234 MRDIYT 9.10 9.05 0.55 BOL 4.88 4.90 -0.41
235 SMPC 9.10 9.05 0.55 KLINIQ 24.90 25.00 -0.40
236 SRS 1.88 1.87 0.53 PTTEP 134.00 134.50 -0.37
237 BCH 9.40 9.35 0.53 ADVANC 357.00 358.00 -0.28
238 TAN 3.80 3.78 0.53
239 AMA 3.84 3.82 0.52
240 SISB 9.75 9.70 0.52
241 GUNKUL 3.94 3.92 0.51
242 KBANK 207.00 206.00 0.49
243 FM 4.16 4.14 0.48
244 INOX 4.22 4.20 0.48
245 KGI 4.34 4.32 0.46
246 PIN 4.36 4.34 0.46
247 NER 4.42 4.40 0.45
248 VRANDA 4.46 4.44 0.45
249 AOT 59.75 59.50 0.42
250 RPH 4.92 4.90 0.41
251 DRT 5.00 4.98 0.40
252 BH 186.50 186.00 0.27