🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

22/04/26

21/04/26

%

หลักทรัพย์

22/04/26

21/04/26

%
1 SCM 0.13 0.11 18.18 NCL 0.21 0.23 -8.70
2 CCET 6.15 5.45 12.84 KISS 2.80 3.06 -8.50
3 TMI 0.53 0.48 10.42 JCK 0.12 0.13 -7.69
4 RML 0.13 0.12 8.33 GJS 0.13 0.14 -7.14
5 QTCG 0.13 0.12 8.33 TNDT 0.14 0.15 -6.67
6 NRF 0.26 0.24 8.33 FANCY 0.31 0.33 -6.06
7 SALEE 0.42 0.39 7.69 RP 0.50 0.53 -5.66
8 VPO 0.60 0.56 7.14 CHEWA 0.17 0.18 -5.56
9 PLE 0.15 0.14 7.14 AMC 2.30 2.42 -4.96
10 TEAM 3.32 3.10 7.10 CPL 0.77 0.81 -4.94
11 TPOLY 0.17 0.16 6.25 DCON 0.20 0.21 -4.76
12 RICHY 0.17 0.16 6.25 STELLA 0.20 0.21 -4.76
13 PPS 0.17 0.16 6.25 SRICHA 15.10 15.80 -4.43
14 CEN 0.71 0.67 5.97 APCS 1.39 1.45 -4.14
15 SKE 0.18 0.17 5.88 NVD 0.73 0.76 -3.95
16 BTC 0.19 0.18 5.56 HMPRO 6.10 6.35 -3.94
17 RS 0.20 0.19 5.26 ERW 2.60 2.70 -3.70
18 NC 2.02 1.92 5.21 AIT 4.70 4.88 -3.69
19 SGP 8.15 7.75 5.16 TWP 1.11 1.15 -3.48
20 SMT 1.49 1.42 4.93 BWG 0.28 0.29 -3.45
21 BTS 2.18 2.08 4.81 SQ 0.28 0.29 -3.45
22 TVT 0.22 0.21 4.76 CFRESH 0.85 0.88 -3.41
23 B52 0.22 0.21 4.76 ASAP 1.14 1.18 -3.39
24 MENA 0.68 0.65 4.62 CK 17.10 17.70 -3.39
25 EA 2.76 2.64 4.55 AMR 0.31 0.32 -3.12
26 LHRREIT 4.66 4.46 4.48 SOLAR 0.31 0.32 -3.12
27 BCPG 7.00 6.70 4.48 WINMED 0.93 0.96 -3.12
28 CMO 0.71 0.68 4.41 STC 0.65 0.67 -2.99
29 SE 0.49 0.47 4.26 BSM 0.33 0.34 -2.94
30 SST 1.25 1.20 4.17 CMC 0.35 0.36 -2.78
31 PANEL 1.27 1.22 4.10 RPC 0.35 0.36 -2.78
32 TKT 0.78 0.75 4.00 FVC 0.36 0.37 -2.70
33 GCAP 0.26 0.25 4.00 TL 0.36 0.37 -2.70
34 TPIPL 0.81 0.78 3.85 BBL 163.00 167.50 -2.69
35 KBANK 190.50 183.50 3.81 TACC 5.45 5.60 -2.68
36 APO 2.20 2.12 3.77 TAKUNI 0.37 0.38 -2.63
37 CCP 0.28 0.27 3.70 BGT 0.39 0.40 -2.50
38 BAY 28.50 27.50 3.64 XYZ 0.39 0.40 -2.50
39 TIGER 0.29 0.28 3.57 THCOM 12.00 12.30 -2.44
40 SMART 0.58 0.56 3.57 STECON 12.10 12.40 -2.42
41 KCE 29.75 28.75 3.48 MTW 0.81 0.83 -2.41
42 ZIGA 0.90 0.87 3.45 MBAX 1.64 1.68 -2.38
43 BIG 0.30 0.29 3.45 CMAN 2.48 2.54 -2.36
44 HTECH 3.04 2.94 3.40 CHOW 1.25 1.28 -2.34
45 CRD 0.32 0.31 3.23 CPH 8.40 8.60 -2.33
46 AMANAH 0.67 0.65 3.08 CENTEL 32.25 33.00 -2.27
47 TCMC 0.34 0.33 3.03 CRANE 0.43 0.44 -2.27
48 NEX 1.04 1.01 2.97 SGC 0.86 0.88 -2.27
49 PTTGC 35.75 34.75 2.88 AURA 13.00 13.30 -2.26
50 TRC 0.37 0.36 2.78 SINO 0.87 0.89 -2.25
51 ALPHAX 0.37 0.36 2.78 ARIP 0.44 0.45 -2.22
52 INSET 3.04 2.96 2.70 SPVI 2.66 2.72 -2.21
53 ANAN 0.38 0.37 2.70 XPG 0.45 0.46 -2.17
54 UEC 0.77 0.75 2.67 FORTH 6.90 7.05 -2.13
55 SKN 5.95 5.80 2.59 TPL 0.46 0.47 -2.13
56 PAF 0.81 0.79 2.53 CPR 2.78 2.84 -2.11
57 STA 16.70 16.30 2.45 VNG 2.00 2.04 -1.96
58 ASK 8.45 8.25 2.42 SONIC 1.51 1.54 -1.95
59 TNPC 0.85 0.83 2.41 PJW 2.04 2.08 -1.92
60 BLAND 0.44 0.43 2.33 EMPIRE 0.51 0.52 -1.92
61 MEGA 34.00 33.25 2.26 KLINIQ 25.75 26.25 -1.90
62 RSP 0.92 0.90 2.22 ARIN 0.52 0.53 -1.89
63 KASET 0.93 0.91 2.20 CTW 4.20 4.28 -1.87
64 CREDIT 18.60 18.20 2.20 DDD 5.25 5.35 -1.87
65 SIMAT 1.40 1.37 2.19 SJWD 8.05 8.20 -1.83
66 CHASE 0.47 0.46 2.17 ADVICE 5.40 5.50 -1.82
67 ATLAS 1.89 1.85 2.16 TIDLOR 16.30 16.60 -1.81
68 WHAUP 4.74 4.64 2.16 COCOCO 5.60 5.70 -1.75
69 TH 0.49 0.48 2.08 AP 8.70 8.85 -1.69
70 S 0.50 0.49 2.04 RATCH 29.00 29.50 -1.69
71 FN 0.50 0.49 2.04 FSX 1.17 1.19 -1.68
72 TATG 1.01 0.99 2.02 PK 0.59 0.60 -1.67
73 STGT 10.30 10.10 1.98 SAWAD 23.70 24.10 -1.66
74 NV 0.52 0.51 1.96 ICN 1.78 1.81 -1.66
75 IRPC 1.56 1.53 1.96 PRG 9.00 9.15 -1.64
76 CSP 0.52 0.51 1.96 NEO 18.10 18.40 -1.63
77 BYD 0.52 0.51 1.96 SAPPE 31.00 31.50 -1.59
78 BLA 20.80 20.40 1.96 MTC 31.25 31.75 -1.57
79 WFX 1.05 1.03 1.94 THAI 6.30 6.40 -1.56
80 MGI 5.25 5.15 1.94 PCE 2.54 2.58 -1.55
81 GBX 0.53 0.52 1.92 KUN 0.64 0.65 -1.54
82 MITSIB 0.54 0.53 1.89 AH 13.00 13.20 -1.52
83 BANPU 5.50 5.40 1.85 SAMCO 0.65 0.66 -1.52
84 ROCTEC 0.56 0.55 1.82 AXTRART 13.10 13.30 -1.50
85 SKIN 1.14 1.12 1.79 SC 1.99 2.02 -1.49
86 BPP 11.40 11.20 1.79 SPRC 6.70 6.80 -1.47
87 SCC 232.00 228.00 1.75 TK 4.04 4.10 -1.46
88 IND 1.18 1.16 1.72 BH 171.00 173.50 -1.44
89 THG 8.90 8.75 1.71 TRUE 13.80 14.00 -1.43
90 AGE 1.20 1.18 1.69 UMI 0.69 0.70 -1.43
91 MDX 2.44 2.40 1.67 JTS 52.00 52.75 -1.42
92 RAM 18.50 18.20 1.65 JMART 6.95 7.05 -1.42
93 LIT 0.62 0.61 1.64 GPSC 35.25 35.75 -1.40
94 J 0.62 0.61 1.64 LHSC 14.20 14.40 -1.39
95 MCOT 6.25 6.15 1.63 SNNP 7.20 7.30 -1.37
96 HL 6.40 6.30 1.59 TEAMG 2.94 2.98 -1.34
97 GLOBAL 6.45 6.35 1.57 PPP 0.75 0.76 -1.32
98 TMAN 13.10 12.90 1.55 TM 0.77 0.78 -1.28
99 KKP 82.00 80.75 1.55 WINDOW 0.77 0.78 -1.28
100 EAST 0.67 0.66 1.52 DREIT 4.72 4.78 -1.26
101 I2 0.68 0.67 1.49 CWT 0.79 0.80 -1.25
102 PTT 34.75 34.25 1.46 SCP 7.90 8.00 -1.25
103 GREEN 0.71 0.70 1.43 JDF 1.59 1.61 -1.24
104 ETC 0.72 0.71 1.41 TKC 8.10 8.20 -1.22
105 TRT 4.40 4.34 1.38 GPI 1.63 1.65 -1.21
106 COM7 22.60 22.30 1.35 SPALI 16.60 16.80 -1.19
107 JPARK 3.02 2.98 1.34 TSTH 0.83 0.84 -1.19
108 TEGH 3.18 3.14 1.27 CPN 64.00 64.75 -1.16
109 SYNTEC 1.61 1.59 1.26 WIIK 0.86 0.87 -1.15
110 SMD100 1.61 1.59 1.26 CRC 18.90 19.10 -1.05
111 TMT 3.26 3.22 1.24 M 18.90 19.10 -1.05
112 CPI 3.42 3.38 1.18 TKN 3.82 3.86 -1.04
113 UV 0.86 0.85 1.18 KCG 9.60 9.70 -1.03
114 PMC 0.87 0.86 1.16 AMATAV 1.93 1.95 -1.03
115 WORK 3.56 3.52 1.14 CPF 19.70 19.90 -1.01
116 MRDIYT 9.00 8.90 1.12 HARN 2.00 2.02 -0.99
117 UKEM 0.90 0.89 1.12 SITHAI 1.00 1.01 -0.99
118 S11 3.66 3.62 1.11 MJLF 5.05 5.10 -0.98
119 UNIX 1.84 1.82 1.10 SINGER 5.05 5.10 -0.98
120 AKR 0.94 0.93 1.08 EP 1.02 1.03 -0.97
121 SYNEX 9.70 9.60 1.04 SISB 10.40 10.50 -0.95
122 BCH 9.90 9.80 1.02 VRANDA 4.18 4.22 -0.95
123 PROEN 1.00 0.99 1.01 APURE 2.12 2.14 -0.93
124 BM 1.00 0.99 1.01 DITTO 10.70 10.80 -0.93
125 SEI 2.04 2.02 0.99 IROYAL 5.35 5.40 -0.93
126 LTS 2.04 2.02 0.99 WHART 10.70 10.80 -0.93
127 IP 4.08 4.04 0.99 GC 4.30 4.34 -0.92
128 DUSIT 10.20 10.10 0.99 KTBSTMR 5.40 5.45 -0.92
129 SUSCO 2.06 2.04 0.98 AWC 2.18 2.20 -0.91
130 CHAYO 1.03 1.02 0.98 BE8 5.55 5.60 -0.89
131 SAV 10.90 10.80 0.93 TCAP 56.25 56.75 -0.88
132 BOFFICE 5.50 5.45 0.92 B-WORK 5.65 5.70 -0.88
133 AOT 55.25 54.75 0.91 NCAP 2.26 2.28 -0.88
134 JAS 1.12 1.11 0.90 IMPACT 11.40 11.50 -0.87
135 DMT 11.20 11.10 0.90 TU 11.40 11.50 -0.87
136 AAV 1.12 1.11 0.90 MOTHER 1.14 1.15 -0.87
137 SPACK 1.13 1.12 0.89 WPH 5.80 5.85 -0.85
138 HANA 28.25 28.00 0.89 MSC 5.95 6.00 -0.83
139 ALLY 4.52 4.48 0.89 KTC 30.00 30.25 -0.83
140 SUPEREIF 5.70 5.65 0.89 BGRIM 12.20 12.30 -0.81
141 EASON 1.14 1.13 0.88 LEE 2.44 2.46 -0.81
142 AIE 1.15 1.14 0.88 DCC 1.24 1.25 -0.80
143 HUMAN 4.62 4.58 0.87 UNIQ 2.50 2.52 -0.79
144 LHFG 1.16 1.15 0.87 TIPCO 6.40 6.45 -0.78
145 ONSENS 1.17 1.16 0.86 TOA 12.80 12.90 -0.78
146 BTG 23.40 23.20 0.86 AJ 2.58 2.60 -0.77
147 MASTEC 1.18 1.17 0.85 KTB 32.50 32.75 -0.76
148 SECURE 11.80 11.70 0.85 BKGI 1.31 1.32 -0.76
149 CPT 1.19 1.18 0.85 2S 2.66 2.68 -0.75
150 CPNREIT 11.90 11.80 0.85 AMATAR 6.70 6.75 -0.74
151 IVL 24.10 23.90 0.84 AIMCG 1.35 1.36 -0.74
152 GLORY 1.21 1.20 0.83 MOSHI 34.50 34.75 -0.72
153 SVT 1.23 1.22 0.82 PSL 6.90 6.95 -0.72
154 MEDEZE 6.20 6.15 0.81 BA 13.90 14.00 -0.71
155 ACE 1.28 1.27 0.79 POPF 6.95 7.00 -0.71
156 ICHI 12.90 12.80 0.78 PPM 1.40 1.41 -0.71
157 TOG 6.55 6.50 0.77 APP 2.82 2.84 -0.70
158 BRI 1.31 1.30 0.77 BAM 7.05 7.10 -0.70
159 TKS 6.60 6.55 0.76 CHG 1.42 1.43 -0.70
160 PLUS 1.32 1.31 0.76 QH 1.42 1.43 -0.70
161 TFM 6.70 6.65 0.75 UVAN 14.30 14.40 -0.69
162 UPOIC 6.85 6.80 0.74 ASW 7.30 7.35 -0.68
163 VIBHA 1.40 1.39 0.72 UAC 2.92 2.94 -0.68
164 KTMS 1.42 1.41 0.71 SAT 14.80 14.90 -0.67
165 BCP 35.50 35.25 0.71 ITC 15.00 15.10 -0.66
166 IDG 1.44 1.43 0.70 DELTA 303.00 305.00 -0.66
167 TURBO 1.45 1.44 0.69 PCSGH 3.08 3.10 -0.65
168 PROSPECT 7.25 7.20 0.69 LPN 1.56 1.57 -0.64
169 QHHRREIT 7.30 7.25 0.69 CH 1.58 1.59 -0.63
170 PYLON 2.94 2.92 0.68 KAMART 7.95 8.00 -0.62
171 LANNA 14.80 14.70 0.68 SHR 1.60 1.61 -0.62
172 CBG 37.50 37.25 0.67 THANI 1.63 1.64 -0.61
173 MTI 15.10 15.00 0.67 LHK 3.34 3.36 -0.60
174 SPA 3.04 3.02 0.66 PR9 16.70 16.80 -0.60
175 KGEN 1.60 1.59 0.63 MASTER 8.45 8.50 -0.59
176 FPI 1.63 1.62 0.62 PTG 8.45 8.50 -0.59
177 SEAOIL 3.30 3.28 0.61 DOD 1.70 1.71 -0.58
178 SAK 3.30 3.28 0.61 DOHOME 3.46 3.48 -0.57
179 TITLE 8.35 8.30 0.60 LEO 1.75 1.76 -0.57
180 BAFS 8.50 8.45 0.59 JR 1.77 1.78 -0.56
181 TPCH 1.73 1.72 0.58 SMPC 8.90 8.95 -0.56
182 PSH 3.48 3.46 0.58 NETBAY 18.00 18.10 -0.55
183 SPCG 8.85 8.80 0.57 CPALL 45.75 46.00 -0.54
184 PRINC 1.77 1.76 0.57 TTW 9.15 9.20 -0.54
185 QHBREIT 3.58 3.56 0.56 NAM 3.68 3.70 -0.54
186 TOP 45.00 44.75 0.56 BRRGIF 3.74 3.76 -0.53
187 INET 3.60 3.58 0.56 BBIK 19.10 19.20 -0.52
188 GFPT 9.25 9.20 0.54 BEC 1.91 1.92 -0.52
189 AEONTS 93.25 92.75 0.54 LH 3.82 3.84 -0.52
190 ITNS 1.87 1.86 0.54 MGT 1.92 1.93 -0.52
191 BDMS 18.70 18.60 0.54 AMARC 3.86 3.88 -0.52
192 WP 3.82 3.80 0.53 KTIS 1.93 1.94 -0.52
193 PIS 3.88 3.86 0.52 PTL 9.65 9.70 -0.52
194 TTLPF 9.75 9.70 0.52 DIF 9.75 9.80 -0.51
195 SORKON 3.90 3.88 0.52 NOBLE 1.95 1.96 -0.51
196 AMA 3.90 3.88 0.52 KCC 1.97 1.98 -0.51
197 BLC 3.92 3.90 0.51 MAGURO 19.80 19.90 -0.50
198 MPJ 3.96 3.94 0.51 NKT 4.10 4.12 -0.49
199 GABLE 3.98 3.96 0.51 TIPH 20.60 20.70 -0.48
200 IT 4.00 3.98 0.50 GAHREIT 4.14 4.16 -0.48
201 MFC 20.40 20.30 0.49 AMATA 21.00 21.10 -0.47
202 HFT 4.16 4.14 0.48 SSP 4.24 4.26 -0.47
203 STPI 4.18 4.16 0.48 PIN 4.30 4.32 -0.46
204 MALEE 4.20 4.18 0.48 NSL 21.80 21.90 -0.46
205 SNPS 4.92 4.90 0.41 LALIN 4.46 4.48 -0.45
206 NER 4.92 4.90 0.41 WHA 4.48 4.50 -0.44
207 DV8 4.92 4.90 0.41 TISCO 114.00 114.50 -0.44
208 TQR 4.94 4.92 0.41 PLANB 4.58 4.60 -0.43
209 SCGD 4.94 4.92 0.41 ILINK 4.64 4.66 -0.43
210 SCB 135.50 135.00 0.37 AU 4.70 4.72 -0.42
211 SCCC 139.00 138.50 0.36 TVO 24.90 25.00 -0.40