🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

11/09/26

10/09/26

%

หลักทรัพย์

11/09/26

10/09/26

%
1 BIS 2.90 2.22 30.63 AF 0.38 0.42 -9.52
2 SEI 2.18 1.67 30.54 AJA 0.11 0.12 -8.33
3 MORE 0.14 0.11 27.27 GJS 0.11 0.12 -8.33
4 IDG 1.55 1.30 19.23 GRAMMY 4.44 4.80 -7.50
5 MADAME 1.10 0.93 18.28 CHEWA 0.13 0.14 -7.14
6 WINMED 1.36 1.17 16.24 SOLAR 0.26 0.28 -7.14
7 SSP 7.30 6.30 15.87 SRS 2.66 2.86 -6.99
8 KCE 66.00 58.50 12.82 DOD 0.82 0.88 -6.82
9 LRH 29.00 25.75 12.62 CHIC 0.28 0.30 -6.67
10 KTMS 1.44 1.32 9.09 CITY 1.41 1.51 -6.62
11 NAT 2.38 2.20 8.18 PPP 0.71 0.76 -6.58
12 PERM 0.27 0.25 8.00 RICHY 0.15 0.16 -6.25
13 CHASE 0.49 0.46 6.52 CMO 0.61 0.65 -6.15
14 TPIPL 1.02 0.96 6.25 UMS 0.69 0.73 -5.48
15 PPS 0.17 0.16 6.25 TAE 1.57 1.66 -5.42
16 SPCG 11.20 10.70 4.67 TNDT 0.18 0.19 -5.26
17 TVT 0.23 0.22 4.55 NEP 0.20 0.21 -4.76
18 HANA 50.00 48.00 4.17 IRPC 2.90 3.04 -4.61
19 XYZ 0.26 0.25 4.00 NRF 0.21 0.22 -4.55
20 TM 1.35 1.30 3.85 NC 1.72 1.80 -4.44
21 FMT 18.90 18.20 3.85 BPS 0.65 0.68 -4.41
22 GFC 2.18 2.10 3.81 FN 0.44 0.46 -4.35
23 GLORY 0.84 0.81 3.70 STELLA 0.22 0.23 -4.35
24 KSL 1.97 1.90 3.68 STECON 17.80 18.60 -4.30
25 NAM 3.38 3.26 3.68 CWT 0.94 0.98 -4.08
26 IIG 1.43 1.38 3.62 APCS 1.42 1.48 -4.05
27 TCC 0.29 0.28 3.57 AMARC 2.90 3.02 -3.97
28 KCM 0.29 0.28 3.57 BLESS 0.25 0.26 -3.85
29 ETE 0.60 0.58 3.45 III 5.00 5.20 -3.85
30 AH 15.50 15.00 3.33 WFX 1.25 1.30 -3.85
31 ITNS 2.60 2.52 3.17 DEMCO 3.62 3.76 -3.72
32 KBS 6.60 6.40 3.13 PDJ 1.56 1.62 -3.70
33 AKR 0.99 0.96 3.13 ALT 1.62 1.68 -3.57
34 KCC 2.66 2.58 3.10 BIOTEC 0.27 0.28 -3.57
35 EURO 7.25 7.05 2.84 GGC 6.80 7.05 -3.55
36 ZEN 5.60 5.45 2.75 BCP 56.00 58.00 -3.45
37 ADD 3.90 3.80 2.63 S&J 28.00 29.00 -3.45
38 PRG 11.80 11.50 2.61 MGC 7.20 7.45 -3.36
39 SCI 0.80 0.78 2.56 CCP 0.29 0.30 -3.33
40 PDG 3.24 3.16 2.53 RP 0.59 0.61 -3.28
41 AIMCG 1.62 1.58 2.53 BANPU 14.80 15.30 -3.27
42 SAF 0.41 0.40 2.50 THMUI 0.30 0.31 -3.23
43 J 0.82 0.80 2.50 CRANE 0.31 0.32 -3.12
44 CIMBT 0.41 0.40 2.50 IRCP 0.31 0.32 -3.12
45 APP 3.32 3.24 2.47 VARO 6.20 6.40 -3.12
46 TQR 6.40 6.25 2.40 MITSIB 0.63 0.65 -3.08
47 SMD100 1.75 1.71 2.34 TRT 12.70 13.10 -3.05
48 SEAOIL 3.52 3.44 2.33 ACC 0.32 0.33 -3.03
49 NCH 0.44 0.43 2.33 CNT 3.20 3.30 -3.03
50 BEM 6.65 6.50 2.31 CIVIL 0.97 1.00 -3.00
51 TL 0.46 0.45 2.22 GENCO 0.34 0.35 -2.86
52 SCP 9.30 9.10 2.20 TCJ 2.72 2.80 -2.86
53 TH 0.47 0.46 2.17 CI 0.35 0.36 -2.78
54 MEGA 36.50 35.75 2.10 SVR 0.36 0.37 -2.70
55 EA 2.96 2.90 2.07 WINDOW 0.72 0.74 -2.70
56 SWC 5.00 4.90 2.04 KUMWEL 2.18 2.24 -2.68
57 BC 0.53 0.52 1.92 TGE 1.10 1.13 -2.65
58 PAP 3.22 3.16 1.90 ZIGA 1.11 1.14 -2.63
59 HYDROGEN 8.20 8.05 1.86 UNIX 2.24 2.30 -2.61
60 TEAM 5.60 5.50 1.82 AFC 4.56 4.68 -2.56
61 MONO 0.56 0.55 1.82 IVL 28.50 29.25 -2.56
62 MGT 2.30 2.26 1.77 PPPM 0.38 0.39 -2.56
63 HTECH 4.66 4.58 1.75 TPLAS 1.14 1.17 -2.56
64 CGH 0.60 0.59 1.69 UEC 0.76 0.78 -2.56
65 BLAND 0.60 0.59 1.69 GVREIT 7.65 7.85 -2.55
66 Q-CON 6.05 5.95 1.68 BGRIM 19.20 19.70 -2.54
67 MJLF 6.15 6.05 1.65 AMANAH 0.78 0.80 -2.50
68 AIMIRT 12.50 12.30 1.63 AMR 0.39 0.40 -2.50
69 TPBI 3.86 3.80 1.58 MTC 29.25 30.00 -2.50
70 BSBM 0.65 0.64 1.56 ORN 0.78 0.80 -2.50
71 KASET 0.66 0.65 1.54 PTTGC 49.00 50.25 -2.49
72 VNG 2.00 1.97 1.52 ETL 0.40 0.41 -2.44
73 CMAN 2.72 2.68 1.49 ML 0.40 0.41 -2.44
74 AGE 1.41 1.39 1.44 TEGH 3.20 3.28 -2.44
75 STC 0.71 0.70 1.43 ADB 1.22 1.25 -2.40
76 MAJOR 7.20 7.10 1.41 UREKA 0.41 0.42 -2.38
77 ASIMAR 1.47 1.45 1.38 PRECHA 0.42 0.43 -2.33
78 YUASA 15.00 14.80 1.35 CFARM 0.86 0.88 -2.27
79 SPREME 1.50 1.48 1.35 STA 21.70 22.20 -2.25
80 SICT 3.00 2.96 1.35 IT 6.65 6.80 -2.21
81 D 3.02 2.98 1.34 CSP 0.90 0.92 -2.17
82 RJH 15.20 15.00 1.33 JTS 22.50 23.00 -2.17
83 I2 0.79 0.78 1.28 IROYAL 4.54 4.64 -2.16
84 GREEN 0.79 0.78 1.28 TIGER 0.46 0.47 -2.13
85 EAST 0.80 0.79 1.27 TPL 0.46 0.47 -2.13
86 SAT 16.20 16.00 1.25 SIAM 0.93 0.95 -2.11
87 TC 8.20 8.10 1.23 TAKUNI 0.47 0.48 -2.08
88 PRAPAT 0.85 0.84 1.19 BM 1.42 1.45 -2.07
89 SKIN 0.89 0.88 1.14 K 0.95 0.97 -2.06
90 KK 0.91 0.90 1.11 SEAFCO 2.88 2.94 -2.04
91 TEKA 1.86 1.84 1.09 KTC 36.25 37.00 -2.03
92 INET 3.84 3.80 1.05 TSE 0.97 0.99 -2.02
93 LUXF 9.90 9.80 1.02 CSS 0.98 1.00 -2.00
94 PRM 10.10 10.00 1.00 PK 0.49 0.50 -2.00
95 KCG 10.10 10.00 1.00 AUCT 4.02 4.10 -1.95
96 EASTW 5.05 5.00 1.00 RBF 5.05 5.15 -1.94
97 COLOUR 1.01 1.00 1.00 GUNKUL 5.10 5.20 -1.92
98 BAFS 10.10 10.00 1.00 TOA 15.30 15.60 -1.92
99 CPNCG 5.25 5.20 0.96 WICE 3.08 3.14 -1.91
100 PIN 4.24 4.20 0.95 AIE 1.56 1.59 -1.89
101 GFPT 10.60 10.50 0.95 TRUBB 1.04 1.06 -1.89
102 DRT 5.40 5.35 0.93 XPG 0.52 0.53 -1.89
103 MBK 22.10 21.90 0.91 PHAT 1.58 1.61 -1.86
104 BKD 1.12 1.11 0.90 MTI 21.10 21.50 -1.86
105 SMT 5.85 5.80 0.86 KUN 0.53 0.54 -1.85
106 TVH 11.90 11.80 0.85 S 0.53 0.54 -1.85
107 EPG 6.00 5.95 0.84 UBE 0.53 0.54 -1.85
108 TNR 6.10 6.05 0.83 FLE 1.07 1.09 -1.83
109 BUI 12.40 12.30 0.81 TCAP 81.50 83.00 -1.81
110 TFM 6.25 6.20 0.81 STGT 10.90 11.10 -1.80
111 CHAYO 1.26 1.25 0.80 STPI 5.45 5.55 -1.80
112 KJL 6.35 6.30 0.79 PTG 8.20 8.35 -1.80
113 CEYE 1.29 1.28 0.78 THE 1.10 1.12 -1.79
114 3BBIF 6.45 6.40 0.78 MASTEC 1.66 1.69 -1.78
115 TACC 6.50 6.45 0.78 SAWAD 22.30 22.70 -1.76
116 AEONTS 98.00 97.25 0.77 RCL 42.25 43.00 -1.74
117 PL 1.36 1.35 0.74 LOXLEY 1.70 1.73 -1.73
118 FTE 2.72 2.70 0.74 SAMART 5.70 5.80 -1.72
119 CTW 6.85 6.80 0.74 CFRESH 1.72 1.75 -1.71
120 TNP 2.88 2.86 0.70 JSP 1.74 1.77 -1.69
121 PTL 14.40 14.30 0.70 MSC 5.80 5.90 -1.69
122 MICRO 1.44 1.43 0.70 SKY 17.50 17.80 -1.69
123 ASIAN 7.20 7.15 0.70 PCE 2.34 2.38 -1.68
124 UKEM 1.45 1.44 0.69 TIDLOR 17.80 18.10 -1.66
125 SNC 7.25 7.20 0.69 MAGURO 18.00 18.30 -1.64
126 PCSGH 2.90 2.88 0.69 NL 0.60 0.61 -1.64
127 NTSC 7.25 7.20 0.69 PTC 0.60 0.61 -1.64
128 PACO 1.46 1.45 0.69 IP 4.86 4.94 -1.62
129 PEACE 1.47 1.46 0.68 CPW 2.44 2.48 -1.61
130 CPAXT 14.70 14.60 0.68 SCGP 30.50 31.00 -1.61
131 TTB 2.98 2.96 0.68 HMPRO 6.15 6.25 -1.60
132 AMATAR 7.45 7.40 0.68 CPT 1.24 1.26 -1.59
133 RATCH 38.00 37.75 0.66 GLAND 0.62 0.63 -1.59
134 SCAP 1.53 1.52 0.66 SUSCO 2.50 2.54 -1.57
135 MST 7.65 7.60 0.66 TERA 1.25 1.27 -1.57
136 CM 1.53 1.52 0.66 SMART 0.63 0.64 -1.56
137 SVT 1.58 1.57 0.64 BBGI 6.35 6.45 -1.55
138 STECH 1.61 1.60 0.63 CPR 2.64 2.68 -1.49
139 WHAIR 8.20 8.15 0.61 DELTA 264.00 268.00 -1.49
140 LTMH 8.25 8.20 0.61 SAPPE 33.00 33.50 -1.49
141 PRTR 3.30 3.28 0.61 CHAO 3.98 4.04 -1.49
142 FPI 1.69 1.68 0.60 WGE 0.67 0.68 -1.47
143 SORKON 3.40 3.38 0.59 BKA 0.67 0.68 -1.47
144 BRRGIF 3.54 3.52 0.57 CPL 0.68 0.69 -1.45
145 LPH 3.62 3.60 0.56 SA 6.85 6.95 -1.44
146 SISB 9.10 9.05 0.55 LHHOTEL 13.80 14.00 -1.43
147 WP 3.76 3.74 0.53 PLAT 1.38 1.40 -1.43
148 SJWD 9.45 9.40 0.53 CBG 53.00 53.75 -1.40
149 PSH 3.80 3.78 0.53 CPANEL 1.42 1.44 -1.39
150 KTIS 1.95 1.94 0.52 LIT 0.71 0.72 -1.39
151 PR9 19.60 19.50 0.51 THG 7.10 7.20 -1.39
152 AU 4.28 4.26 0.47 BCPG 7.20 7.30 -1.37
153 TK 4.44 4.42 0.45 FPT 7.20 7.30 -1.37
154 TMW 56.25 56.00 0.45 MINT 21.80 22.10 -1.36
155 LST 4.68 4.66 0.43 ITEL 1.48 1.50 -1.33
156 CPF 23.80 23.70 0.42 MOSHI 37.00 37.50 -1.33
157 NUT 4.86 4.84 0.41 LANNA 14.90 15.10 -1.32
158 ALLY 4.88 4.86 0.41 CREDIT 22.50 22.80 -1.32
159 SIS 24.50 24.40 0.41 SFT 1.51 1.53 -1.31
160 TISCO 124.50 124.00 0.40 PORT 0.76 0.77 -1.30
161 TIPH 25.00 24.90 0.40 BAY 38.50 39.00 -1.28
162 MGI 5.00 4.98 0.40 CHG 1.55 1.57 -1.27
163 SFLEX 3.10 3.14 -1.27
164 AKP 0.78 0.79 -1.27
165 ASW 7.80 7.90 -1.27
166 ATP30 0.78 0.79 -1.27
167 BH 195.50 198.00 -1.26
168 SHR 1.58 1.60 -1.25
169 THANA 1.58 1.60 -1.25
170 SPALI 16.00 16.20 -1.23
171 VL 0.80 0.81 -1.23
172 AP 8.05 8.15 -1.23
173 KGEN 1.61 1.63 -1.23
174 HANN 0.81 0.82 -1.22
175 AOT 61.50 62.25 -1.20
176 NCAP 3.28 3.32 -1.20
177 BJC 16.50 16.70 -1.20
178 QHHRREIT 8.25 8.35 -1.20
179 ITC 16.60 16.80 -1.19
180 PRINC 1.70 1.72 -1.16
181 IND 0.86 0.87 -1.15
182 MDX 3.44 3.48 -1.15
183 PROEN 0.86 0.87 -1.15
184 PRI 3.48 3.52 -1.14
185 SNP 8.70 8.80 -1.14
186 TASCO 17.40 17.60 -1.14
187 CPI 3.50 3.54 -1.13
188 ABM 0.88 0.89 -1.12
189 CK 17.60 17.80 -1.12
190 SCC 265.00 268.00 -1.12
191 AJ 3.56 3.60 -1.11
192 PAF 0.89 0.90 -1.11
193 2S 3.60 3.64 -1.10
194 UMI 0.90 0.91 -1.10
195 CPALL 45.50 46.00 -1.09
196 CCET 9.20 9.30 -1.08
197 BBL 188.00 190.00 -1.05
198 DTCENT 0.94 0.95 -1.05
199 PYLON 3.80 3.84 -1.04
200 ERW 3.82 3.86 -1.04
201 NYT 3.88 3.92 -1.02
202 MALEE 3.90 3.94 -1.02
203 PMC 0.98 0.99 -1.01
204 SYNEX 9.85 9.95 -1.00
205 TRP 3.96 4.00 -1.00
206 VGI 0.99 1.00 -1.00
207 GPSC 49.75 50.25 -0.99
208 BDMS 20.00 20.20 -0.99
209 JMART 10.00 10.10 -0.99
210 THCOM 10.00 10.10 -0.99
211 AAI 4.08 4.12 -0.97
212 ASK 10.20 10.30 -0.97
213 JDF 2.04 2.06 -0.97
214 TATG 1.02 1.03 -0.97
215 PTTEP 153.50 155.00 -0.97
216 MTW 1.03 1.04 -0.96
217 NCP 1.03 1.04 -0.96
218 TMAN 10.30 10.40 -0.96
219 TNPF 1.03 1.04 -0.96
220 THANI 2.08 2.10 -0.95
221 JMT 10.60 10.70 -0.93
222 SAV 10.60 10.70 -0.93
223 BE8 5.35 5.40 -0.93
224 SINGER 10.70 10.80 -0.93
225 HUMAN 4.32 4.36 -0.92
226 MEB 10.80 10.90 -0.92
227 TVO 27.00 27.25 -0.92
228 AMATAV 2.18 2.20 -0.91
229 APURE 2.18 2.20 -0.91
230 BCH 10.90 11.00 -0.91
231 CPH 10.90 11.00 -0.91
232 MOTHER 1.12 1.13 -0.88
233 COCOCO 5.65 5.70 -0.88
234 FLOYD 1.13 1.14 -0.88
235 SITHAI 1.13 1.14 -0.88
236 TLI 11.30 11.40 -0.88
237 BAREIT 11.40 11.50 -0.87
238 MOONG 2.28 2.30 -0.87
239 COM7 28.75 29.00 -0.86
240 PROUD 1.16 1.17 -0.85
241 SSSC 2.32 2.34 -0.85
242 MII 5.85 5.90 -0.85
243 WHA 4.70 4.74 -0.84
244 ASP 2.36 2.38 -0.84
245 CAZ 2.38 2.40 -0.83
246 NEO 23.80 24.00 -0.83
247 NER 4.76 4.80 -0.83
248 BLA 24.10 24.30 -0.82
249 LHFG 1.21 1.22 -0.82
250 PLANB 6.05 6.10 -0.82
251 SANKO 1.21 1.22 -0.82
252 FTREIT 12.30 12.40 -0.81
253 OR 12.30 12.40 -0.81
254 AXTRART 12.50 12.60 -0.79
255 SECURE 12.50 12.60 -0.79
256 SYMC 6.30 6.35 -0.79
257 WARRIX 1.26 1.27 -0.79
258 WPH 6.30 6.35 -0.79
259 GLOBAL 6.45 6.50 -0.77
260 CPNREIT 13.00 13.10 -0.76
261 PIMO 1.30 1.31 -0.76
262 DITTO 13.10 13.20 -0.76
263 BAM 6.65 6.70 -0.75
264 TWPC 2.66 2.68 -0.75
265 UNIQ 2.66 2.68 -0.75
266 PRIN 1.34 1.35 -0.74
267 SPRC 13.40 13.50 -0.74
268 THREL 1.34 1.35 -0.74
269 AURA 13.50 13.60 -0.74
270 DCC 1.36 1.37 -0.73
271 FSMART 6.85 6.90 -0.72
272 ICHI 13.70 13.80 -0.72
273 ADVICE 6.90 6.95 -0.72
274 ILM 13.90 14.00 -0.71
275 KAMART 7.00 7.05 -0.71
276 TFFIF 7.00 7.05 -0.71
277 NOBLE 1.43 1.44 -0.69
278 POLY 7.25 7.30 -0.68
279 SIRI 1.46 1.47 -0.68
280 WHAUP 7.30 7.35 -0.68
281 TEAMG 2.96 2.98 -0.67
282 SGC 1.50 1.51 -0.66
283 SPA 3.00 3.02 -0.66
284 SONIC 1.51 1.52 -0.66
285 TPS 3.02 3.04 -0.66
286 AWC 3.06 3.08 -0.65
287 LHSC 15.40 15.50 -0.65
288 SABINA 15.40 15.50 -0.65
289 JPARK 3.10 3.12 -0.64
290 SCL 1.58 1.59 -0.63
291 SKR 7.90 7.95 -0.63
292 TKS 7.95 8.00 -0.62
293 OSP 16.20 16.30 -0.61
294 PHOL 3.26 3.28 -0.61
295 TURBO 1.67 1.68 -0.60
296 SENA 1.68 1.69 -0.59
297 VIH 8.45 8.50 -0.59
298 MASTER 8.60 8.65 -0.58
299 WORK 3.44 3.46 -0.58
300 ANI 3.48 3.50 -0.57
301 TWP 1.74 1.75 -0.57
302 CENTEL 43.75 44.00 -0.57
303 KTB 43.75 44.00 -0.57
304 TKC 8.75 8.80 -0.57
305 RAM 17.60 17.70 -0.56
306 LHK 3.58 3.60 -0.56
307 TITLE 8.95 9.00 -0.56
308 ATLAS 1.79 1.80 -0.56
309 MRDIYT 9.00 9.05 -0.55
310 IMH 3.64 3.66 -0.55
311 BA 18.30 18.40 -0.54
312 BRR 3.74 3.76 -0.53
313 LEO 1.91 1.92 -0.52
314 BEC 1.93 1.94 -0.52
315 BR 1.93 1.94 -0.52
316 MNIT 1.94 1.95 -0.51
317 SYNTEC 1.94 1.95 -0.51
318 GABLE 3.94 3.96 -0.51
319 MODERN 1.98 1.99 -0.50
320 HARN 1.99 2.00 -0.50
321 HFT 4.12 4.14 -0.48
322 FM 4.22 4.24 -0.47
323 BTG 21.20 21.30 -0.47
324 LHRREIT 4.34 4.36 -0.46
325 NSL 21.90 22.00 -0.45
326 INSET 4.40 4.42 -0.45
327 HL 4.48 4.50 -0.44
328 MFC 23.20 23.30 -0.43
329 ICC 23.70 23.80 -0.42
330 DREIT 4.80 4.82 -0.41
331 KCAR 4.80 4.82 -0.41
332 ILINK 4.86 4.88 -0.41
333 KGI 4.86 4.88 -0.41
334 KBANK 244.00 245.00 -0.41
335 CPN 64.25 64.50 -0.39
336 EGCO 130.00 130.50 -0.38
337 SCB 148.50 149.00 -0.34
338 SCCC 154.00 154.50 -0.32
339 ADVANC 354.00 355.00 -0.28