🟢Top Gain & 🔴Top Loss Weekly(SET100+Block)
No |
หลักทรัพย์ |
18/07/25 |
11/07/25 |
% |
หลักทรัพย์ |
18/07/25 |
11/07/25 |
% |
---|---|---|---|---|---|---|---|---|
1 | AAV | 1.29 | 1.20 | 7.50 | BBL | 142.50 | 144.00 | -1.04 |
2 | ADVANC | 294.00 | 286.00 | 2.80 | ITD | 0.22 | 0.24 | -8.33 |
3 | AEONTS | 101.50 | 97.25 | 4.37 | KTB | 21.20 | 21.60 | -1.85 |
4 | AMATA | 15.10 | 14.10 | 7.09 | MAJOR | 8.85 | 8.95 | -1.12 |
5 | AOT | 39.00 | 31.75 | 22.83 | PR9 | 24.00 | 24.50 | -2.04 |
6 | AP | 7.15 | 6.55 | 9.16 | RS | 0.24 | 0.25 | -4.00 |
7 | AWC | 2.04 | 1.87 | 9.09 | SGP | 6.65 | 6.70 | -0.75 |
8 | BA | 15.10 | 12.80 | 17.97 | SJWD | 7.85 | 8.15 | -3.68 |
9 | BAM | 7.75 | 7.40 | 4.73 | TISCO | 97.75 | 98.25 | -0.51 |
10 | BANPU | 4.70 | 4.22 | 11.37 | ||||
11 | BAY | 21.90 | 21.80 | 0.46 | ||||
12 | BCH | 13.50 | 13.00 | 3.85 | ||||
13 | BCP | 33.00 | 29.75 | 10.92 | ||||
14 | BCPG | 7.05 | 6.55 | 7.63 | ||||
15 | BDMS | 21.40 | 20.00 | 7.00 | ||||
16 | BEAUTY | 0.30 | 0.29 | 3.45 | ||||
17 | BEC | 2.58 | 2.14 | 20.56 | ||||
18 | BEM | 5.45 | 5.10 | 6.86 | ||||
19 | BGRIM | 11.60 | 10.60 | 9.43 | ||||
20 | BH | 145.00 | 136.50 | 6.23 | ||||
21 | BJC | 20.40 | 18.70 | 9.09 | ||||
22 | BLA | 16.60 | 15.90 | 4.40 | ||||
23 | BLAND | 0.49 | 0.47 | 4.26 | ||||
24 | BPP | 7.10 | 6.75 | 5.19 | ||||
25 | BSRC | 4.76 | 4.36 | 9.17 | ||||
26 | BTG | 18.20 | 17.30 | 5.20 | ||||
27 | BTS | 3.52 | 3.44 | 2.33 | ||||
28 | CBG | 56.50 | 53.00 | 6.60 | ||||
29 | CCET | 6.55 | 5.60 | 16.96 | ||||
30 | CENTEL | 26.75 | 26.25 | 1.90 | ||||
31 | CHG | 1.68 | 1.53 | 9.80 | ||||
32 | CK | 12.50 | 11.60 | 7.76 | ||||
33 | CKP | 2.66 | 2.44 | 9.02 | ||||
34 | COCOCO | 7.70 | 6.85 | 12.41 | ||||
35 | COM7 | 21.30 | 19.50 | 9.23 | ||||
36 | CPALL | 47.50 | 44.50 | 6.74 | ||||
37 | CPF | 23.10 | 21.60 | 6.94 | ||||
38 | CPN | 50.25 | 49.00 | 2.55 | ||||
39 | CRC | 20.70 | 17.80 | 16.29 | ||||
40 | DELTA | 137.50 | 108.50 | 26.73 | ||||
41 | DOHOME | 3.70 | 3.28 | 12.80 | ||||
42 | EA | 2.82 | 2.34 | 20.51 | ||||
43 | EASTW | 1.74 | 1.65 | 5.45 | ||||
44 | EGCO | 109.50 | 104.00 | 5.29 | ||||
45 | EPG | 2.92 | 2.48 | 17.74 | ||||
46 | ERW | 2.34 | 2.14 | 9.35 | ||||
47 | GFPT | 9.65 | 8.80 | 9.66 | ||||
48 | GLOBAL | 6.35 | 5.15 | 23.30 | ||||
49 | GPSC | 31.50 | 29.50 | 6.78 | ||||
50 | GULF | 45.00 | 40.00 | 12.50 | ||||
51 | GUNKUL | 1.63 | 1.55 | 5.16 | ||||
52 | HANA | 22.00 | 19.80 | 11.11 | ||||
53 | HMPRO | 7.75 | 6.55 | 18.32 | ||||
54 | ICHI | 10.50 | 10.40 | 0.96 | ||||
55 | IRPC | 0.89 | 0.81 | 9.88 | ||||
56 | ITC | 12.60 | 11.40 | 10.53 | ||||
57 | IVL | 22.30 | 21.20 | 5.19 | ||||
58 | JAS | 1.43 | 1.37 | 4.38 | ||||
59 | JMART | 7.55 | 7.15 | 5.59 | ||||
60 | JMT | 10.50 | 10.40 | 0.96 | ||||
61 | JTS | 37.25 | 37.00 | 0.68 | ||||
62 | KBANK | 160.00 | 157.50 | 1.59 | ||||
63 | KCE | 21.50 | 20.20 | 6.44 | ||||
64 | KEX | 1.48 | 1.47 | 0.68 | ||||
65 | KKP | 48.00 | 47.00 | 2.13 | ||||
66 | KTC | 27.75 | 26.00 | 6.73 | ||||
67 | LH | 3.80 | 3.58 | 6.15 | ||||
68 | LPN | 1.75 | 1.71 | 2.34 | ||||
69 | M | 20.80 | 17.40 | 19.54 | ||||
70 | MBK | 16.80 | 16.50 | 1.82 | ||||
71 | MEGA | 28.25 | 26.50 | 6.60 | ||||
72 | MINT | 25.00 | 24.20 | 3.31 | ||||
73 | MTC | 38.00 | 35.50 | 7.04 | ||||
74 | OR | 12.70 | 11.40 | 11.40 | ||||
75 | ORI | 1.86 | 1.77 | 5.08 | ||||
76 | OSP | 16.60 | 15.40 | 7.79 | ||||
77 | PLANB | 5.10 | 5.05 | 0.99 | ||||
78 | PRM | 6.30 | 5.80 | 8.62 | ||||
79 | PSL | 6.75 | 6.50 | 3.85 | ||||
80 | PTG | 6.50 | 5.85 | 11.11 | ||||
81 | PTT | 32.00 | 30.50 | 4.92 | ||||
82 | PTTEP | 117.50 | 109.00 | 7.80 | ||||
83 | PTTGC | 22.50 | 20.90 | 7.66 | ||||
84 | QH | 1.39 | 1.31 | 6.11 | ||||
85 | RATCH | 25.50 | 24.70 | 3.24 | ||||
86 | RCL | 29.75 | 29.25 | 1.71 | ||||
87 | S | 0.52 | 0.48 | 8.33 | ||||
88 | SAMART | 6.40 | 6.30 | 1.59 | ||||
89 | SAPPE | 34.25 | 33.75 | 1.48 | ||||
90 | SAWAD | 18.70 | 17.10 | 9.36 | ||||
91 | SCB | 119.00 | 118.00 | 0.85 | ||||
92 | SCC | 189.00 | 176.00 | 7.39 | ||||
93 | SCGP | 17.70 | 16.30 | 8.59 | ||||
94 | SIRI | 1.46 | 1.32 | 10.61 | ||||
95 | SISB | 15.80 | 14.60 | 8.22 | ||||
96 | SKY | 12.80 | 11.90 | 7.56 | ||||
97 | SPALI | 15.50 | 14.90 | 4.03 | ||||
98 | SPCG | 8.10 | 8.00 | 1.25 | ||||
99 | SPRC | 5.25 | 5.10 | 2.94 | ||||
100 | STA | 13.10 | 11.80 | 11.02 | ||||
101 | STECON | 6.10 | 5.90 | 3.39 | ||||
102 | STGT | 6.55 | 6.05 | 8.26 | ||||
103 | STPI | 3.88 | 3.70 | 4.86 | ||||
104 | TASCO | 14.50 | 14.30 | 1.40 | ||||
105 | TCAP | 47.50 | 46.75 | 1.60 | ||||
106 | THANI | 1.56 | 1.53 | 1.96 | ||||
107 | THCOM | 8.05 | 7.25 | 11.03 | ||||
108 | THG | 8.80 | 8.05 | 9.32 | ||||
109 | TIDLOR | 17.40 | 15.50 | 12.26 | ||||
110 | TKN | 6.05 | 5.65 | 7.08 | ||||
111 | TLI | 10.30 | 10.20 | 0.98 | ||||
112 | TOA | 12.80 | 11.70 | 9.40 | ||||
113 | TOP | 30.00 | 28.75 | 4.35 | ||||
114 | TPIPL | 0.87 | 0.84 | 3.57 | ||||
115 | TPIPP | 2.26 | 2.20 | 2.73 | ||||
116 | TTA | 4.38 | 4.10 | 6.83 | ||||
117 | TTB | 1.89 | 1.88 | 0.53 | ||||
118 | TTCL | 0.82 | 0.81 | 1.23 | ||||
119 | TTW | 9.00 | 8.75 | 2.86 | ||||
120 | TU | 10.80 | 9.70 | 11.34 | ||||
121 | TVO | 22.90 | 22.20 | 3.15 | ||||
122 | UNIQ | 3.06 | 3.04 | 0.66 | ||||
123 | VGI | 2.14 | 2.06 | 3.88 | ||||
124 | WHA | 3.40 | 3.18 | 6.92 | ||||
125 | WHAUP | 3.40 | 3.16 | 7.60 |