Index ( 30/12/2025 4:50:33 PM )

Symbol Last Change High Change Low Change
SET 1,259.67 5.64 1,260.47 6.44 1,251.35 -2.68
SET50 835.67 4.23 837.67 6.23 830.53 -0.91
S50H26 829.40 5.90 832.20 7.30 820.90 -4.00
SET100 1,788.35 8.30 1,791.80 11.75 1,777.10 -2.95
MAI 217.05 1.80 217.81 2.56 214.81 -0.44

DW13 ( 30/12/2025 4:50:33 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.37 0.04 12.12 189,931,800
2 SET5013C2603D 0.51 0.05 10.87 165,075,900
3 SET5013P2603D 0.43 -0.06 -12.24 149,787,000
4 TFG13C2604A 0.30 -0.39 -56.52 105,680,700
5 SET5013P2603C 0.59 -0.08 -11.94 92,662,900
6 SET5013P2603E 0.83 -0.12 -12.63 81,135,300
7 DELTA13C2605A 0.23 0.01 4.55 63,003,100
8 TFG13C2606A 0.15 -0.11 -42.31 38,472,700
9 DELTA13C2605B 0.69 0.03 4.55 27,162,700
10 KBANK13C2603A 0.40 0.01 2.56 26,163,300
11 DELTA13C2604A 0.32 0.02 6.67 22,501,500
12 PTTGC13C2604A 0.29 0.01 3.57 21,508,900
13 SCB13C2603A 0.26 0.02 8.33 20,818,700
14 VGI13C2605A 0.12 0.00 0.00 17,804,800
15 AOT13C2605B 0.36 -0.02 -5.26 16,558,900
16 AAV13C2604A 0.17 0.00 0.00 15,670,200
17 BCP13C2607A 0.23 0.00 0.00 13,191,900
18 KCE13C2606A 0.30 -0.03 -9.09 12,833,200
19 SCC13C2604A 0.28 -0.07 -20.00 10,883,500
20 DELTA13P2603A 0.52 -0.03 -5.45 10,792,300
No Symbol Last Change %Chg Volume
1 SCC13P2602A 0.38 0.06 18.75 3,958,300
2 SPRC13C2602A 0.13 0.02 18.18 4,422,600
3 CENTEL13C2605A 0.33 0.05 17.86 6,015,600
4 HMPRO13C2604A 0.22 0.03 15.79 3,285,900
5 OSP13C2603A 0.08 0.01 14.29 803,000
6 CPN13C2604A 0.29 0.03 11.54 8,049,600
7 ERW13C2604A 0.20 0.02 11.11 4,727,000
8 BCPG13C2604A 0.11 0.01 10.00 1,085,200
9 TOP13C2603A 0.11 0.01 10.00 1,814,200
10 SPRC13C2604A 0.12 0.01 9.09 3,425,600
11 SCB13C2603A 0.26 0.02 8.33 20,818,700
12 TU13C2604A 0.13 0.01 8.33 1,297,000
13 JMART13C2605A 0.29 0.02 7.41 1,607,500
14 AMATA13C2604A 0.30 0.02 7.14 6,664,400
15 GLOBAL13C2604A 0.15 0.01 7.14 842,900
16 TOP13C2606A 0.31 0.02 6.90 6,594,600
17 DELTA13C2604A 0.32 0.02 6.67 22,501,500
18 EGCO13C2604A 0.16 0.01 6.67 3,874,200
19 PTT13C2606A 0.16 0.01 6.67 2,851,200
20 PTTEP13C2603A 0.16 0.01 6.67 687,400
No Symbol Last High Low Swing%
1 DELTA13C2601B 0.02 0.02 0.01 100.00
2 VGI13C2603A 0.02 0.02 0.01 100.00
3 PLANB13C2603A 0.20 0.22 0.13 69.23
4 DELTA13C2603B 0.03 0.03 0.02 50.00
5 CENTEL13C2602A 0.07 0.07 0.05 40.00
6 TFG13C2604A 0.30 0.36 0.26 38.46
7 DELTA13C2602A 0.04 0.04 0.03 33.33
8 TFG13C2606A 0.15 0.17 0.13 30.77
9 SPRC13C2602A 0.13 0.13 0.10 30.00
10 VGI13C2605A 0.12 0.13 0.10 30.00
11 CENTEL13C2605A 0.33 0.33 0.26 26.92
12 BCP13C2604A 0.09 0.10 0.08 25.00
13 BCP13C2607A 0.23 0.25 0.20 25.00
14 COM713C2604A 0.09 0.10 0.08 25.00
15 SCC13C2604A 0.28 0.35 0.28 25.00
16 DELTA13P2602A 0.09 0.11 0.09 22.22
17 SCC13P2602A 0.38 0.39 0.32 21.88
18 SAWAD13C2604A 0.11 0.12 0.10 20.00
19 SCGP13C2603A 0.10 0.12 0.10 20.00
20 WHAUP13C2602A 0.06 0.06 0.05 20.00

gold Global ( 2025-12-31 13:44:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 48,595.00 -55.00 -0.11
gold.png Gold Futures 4,324.20 -62.10 -1.42
crudeOil.png Crude Oil 57.90 -0.05 -0.09
thai_flag.png USD/THB 31.55 0.17 0.53
btc.png BTC-USD 88,408.68 1,060.98 1.21

Ranking ( 30/12/2025 4:50:33 PM )

No Symbol Last Change %Chg Value
1 DELTA 173.00 2.00 1.17 2,649,237,050
2 SCB 139.00 1.50 1.09 1,655,036,300
3 KBANK 194.50 1.00 0.52 1,610,704,150
4 KTB 28.25 0.25 0.89 1,377,434,900
5 PTT 32.00 0.50 1.59 1,304,677,925
6 BBL 169.50 1.00 0.59 1,255,930,250
7 CPALL 43.50 -0.25 -0.57 1,252,708,325
8 SCC 183.50 -6.00 -3.17 1,007,810,200
9 PTTEP 113.00 1.50 1.35 889,347,750
10 ADVANC 313.00 1.00 0.32 853,826,700
11 TRUE 10.90 0.10 0.93 847,907,280
12 AOT 53.00 -0.50 -0.93 797,576,975
13 TFG 4.46 -0.74 -14.23 721,554,928
14 BDMS 19.30 -0.10 -0.52 712,432,220
15 TTB 2.02 -0.02 -0.98 617,312,400
16 BCP 26.00 0.00 0.00 565,678,100
17 SAWAD 25.50 -0.25 -0.97 535,276,485
18 GULF 41.75 0.25 0.60 527,597,600
19 THAI 6.95 -0.45 -6.08 436,789,150
20 PTTGC 21.00 0.20 0.96 435,521,990
No Symbol Last Change %Chg Value
1 THANA 1.23 0.29 30.85 6,391,830
2 AIRA 1.45 0.19 15.08 744,749
3 BPP 12.60 1.30 11.50 11,993,900
4 SAFE 6.35 0.60 10.43 1,769,645
5 ITEL 1.38 0.07 5.34 6,324,553
6 SJWD 7.40 0.35 4.96 26,280,885
7 GFPT 10.60 0.50 4.95 55,683,710
8 SCL 1.33 0.06 4.72 875,273
9 CENTEL 34.25 1.50 4.58 391,715,725
10 WSOL 0.23 0.01 4.55 479,970
11 SEAFCO 2.08 0.09 4.52 1,670,243
12 SKR 7.05 0.30 4.44 2,922,675
13 KGEN 1.20 0.05 4.35 3,140,033
14 MGC 4.40 0.18 4.27 1,258,310
15 ANI 2.96 0.12 4.23 1,153,056
16 SPA 3.08 0.12 4.05 5,446,750
17 AMARC 2.60 0.10 4.00 1,907,510
18 EURO 4.26 0.16 3.90 608,670
19 MEGA 33.50 1.25 3.88 23,924,225
20 AEONTS 107.50 4.00 3.86 52,461,250
No Symbol Last Change %Chg Value
1 HYDRO 4.64 -1.11 -19.30 46,109,554
2 TFG 4.46 -0.74 -14.23 721,554,928
3 NRF 0.31 -0.04 -11.43 301,807
4 THAI 6.95 -0.45 -6.08 436,789,150
5 CHASE 0.50 -0.03 -5.66 1,697,151
6 BLC 4.00 -0.20 -4.76 5,278,206
7 WPH 6.05 -0.30 -4.72 3,545,610
8 ACC 0.42 -0.02 -4.55 1,139,427
9 NAM 3.50 -0.16 -4.37 422,730
10 ITC 15.10 -0.60 -3.82 314,804,450
11 TMI 0.52 -0.02 -3.70 353,024
12 RABBIT 0.27 -0.01 -3.57 475,719
13 WICE 2.28 -0.08 -3.39 1,141,492
14 SCC 183.50 -6.00 -3.17 1,007,810,200
15 I2 0.70 -0.02 -2.78 2,407,053
16 KCE 18.20 -0.50 -2.67 233,265,390
17 MENA 0.76 -0.02 -2.56 961,204
18 PLUS 1.15 -0.03 -2.54 1,041,808
19 TQM 11.50 -0.30 -2.54 13,083,040
20 COM7 19.60 -0.50 -2.49 394,650,250
No Symbol High Low %Chg Value
1 HYDRO 5.50 4.04 31.47 46,109,554
2 CHASE 0.54 0.40 28.00 1,697,151
3 NRF 0.36 0.30 19.35 301,807
4 AIRA 1.45 1.26 13.10 744,749
5 BPP 12.60 11.00 12.70 11,993,900
6 EURO 4.26 3.76 11.74 608,670
7 AS 3.74 3.38 10.53 47,599,840
8 MFC 27.00 24.30 10.00 568,115
9 PLANB 3.98 3.60 9.74 224,290,640
10 ACC 0.45 0.41 9.52 1,139,427
11 OHTL 322.00 292.00 9.46 1,705,200
12 SAFE 6.35 5.75 9.45 1,769,645
13 WSOL 0.24 0.22 8.70 479,970
14 DV8 5.20 4.78 8.68 7,709,537
15 TFG 4.62 4.24 8.52 721,554,928
16 TPOLY 0.26 0.24 8.33 1,089,012
17 MGC 4.42 4.06 8.18 1,258,310
18 TH 0.51 0.47 8.16 1,334,604
19 TPL 0.55 0.51 7.84 427,016
20 TMI 0.56 0.52 7.69 353,024

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 12,182.48 12,791.30 -608.82 6,101.47 -107,011.03
สถาบัน 2,801.42 2,317.70 483.72 -9,581.10 -37,784.36
โบรกเกอร์ 1,694.00 3,776.83 -2,082.83 -1,195.45 -13,993.37
รายย่อย 7,031.28 4,823.35 2,207.93 4,675.08 158,788.74
Date SET Change Value
30/12/2025 1,259.67 5.64 32,547,935
29/12/2025 1,254.03 -5.22 23,709,170
26/12/2025 1,259.25 -5.52 17,261,826
25/12/2025 1,264.77 -10.56 15,638,048
24/12/2025 1,275.33 4.22 28,615,835
23/12/2025 1,271.11 1.43 31,407,367
22/12/2025 1,269.68 17.49 31,025,556
19/12/2025 1,252.19 2.12 34,064,093
18/12/2025 1,250.07 -6.78 40,166,847
17/12/2025 1,256.85 -3.83 32,017,405

ดาวน์โหลดไฟล์ Excel

Index ( 30/12/2025 4:50:33 PM )

Symbol Last Change High Change Low Change
SET 1,259.67 5.64 1,260.47 6.44 1,251.35 -2.68
SET50 835.67 4.23 837.67 6.23 830.53 -0.91
S50H26 829.40 5.90 832.20 7.30 820.90 -4.00
SET100 1,788.35 8.30 1,791.80 11.75 1,777.10 -2.95
MAI 217.05 1.80 217.81 2.56 214.81 -0.44

DW13 ( 30/12/2025 4:50:33 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.37 0.04 12.12 189,931,800
2 SET5013C2603D 0.51 0.05 10.87 165,075,900
3 SET5013P2603D 0.43 -0.06 -12.24 149,787,000
4 TFG13C2604A 0.30 -0.39 -56.52 105,680,700
5 SET5013P2603C 0.59 -0.08 -11.94 92,662,900
6 SET5013P2603E 0.83 -0.12 -12.63 81,135,300
7 DELTA13C2605A 0.23 0.01 4.55 63,003,100
8 TFG13C2606A 0.15 -0.11 -42.31 38,472,700
9 DELTA13C2605B 0.69 0.03 4.55 27,162,700
10 KBANK13C2603A 0.40 0.01 2.56 26,163,300
11 DELTA13C2604A 0.32 0.02 6.67 22,501,500
12 PTTGC13C2604A 0.29 0.01 3.57 21,508,900
13 SCB13C2603A 0.26 0.02 8.33 20,818,700
14 VGI13C2605A 0.12 0.00 0.00 17,804,800
15 AOT13C2605B 0.36 -0.02 -5.26 16,558,900
16 AAV13C2604A 0.17 0.00 0.00 15,670,200
17 BCP13C2607A 0.23 0.00 0.00 13,191,900
18 KCE13C2606A 0.30 -0.03 -9.09 12,833,200
19 SCC13C2604A 0.28 -0.07 -20.00 10,883,500
20 DELTA13P2603A 0.52 -0.03 -5.45 10,792,300
No Symbol Last Change %Chg Volume
1 SCC13P2602A 0.38 0.06 18.75 3,958,300
2 SPRC13C2602A 0.13 0.02 18.18 4,422,600
3 CENTEL13C2605A 0.33 0.05 17.86 6,015,600
4 HMPRO13C2604A 0.22 0.03 15.79 3,285,900
5 OSP13C2603A 0.08 0.01 14.29 803,000
6 CPN13C2604A 0.29 0.03 11.54 8,049,600
7 ERW13C2604A 0.20 0.02 11.11 4,727,000
8 BCPG13C2604A 0.11 0.01 10.00 1,085,200
9 TOP13C2603A 0.11 0.01 10.00 1,814,200
10 SPRC13C2604A 0.12 0.01 9.09 3,425,600
11 SCB13C2603A 0.26 0.02 8.33 20,818,700
12 TU13C2604A 0.13 0.01 8.33 1,297,000
13 JMART13C2605A 0.29 0.02 7.41 1,607,500
14 AMATA13C2604A 0.30 0.02 7.14 6,664,400
15 GLOBAL13C2604A 0.15 0.01 7.14 842,900
16 TOP13C2606A 0.31 0.02 6.90 6,594,600
17 DELTA13C2604A 0.32 0.02 6.67 22,501,500
18 EGCO13C2604A 0.16 0.01 6.67 3,874,200
19 PTT13C2606A 0.16 0.01 6.67 2,851,200
20 PTTEP13C2603A 0.16 0.01 6.67 687,400
No Symbol Last High Low Swing%
1 DELTA13C2601B 0.02 0.02 0.01 100.00
2 VGI13C2603A 0.02 0.02 0.01 100.00
3 PLANB13C2603A 0.20 0.22 0.13 69.23
4 DELTA13C2603B 0.03 0.03 0.02 50.00
5 CENTEL13C2602A 0.07 0.07 0.05 40.00
6 TFG13C2604A 0.30 0.36 0.26 38.46
7 DELTA13C2602A 0.04 0.04 0.03 33.33
8 TFG13C2606A 0.15 0.17 0.13 30.77
9 SPRC13C2602A 0.13 0.13 0.10 30.00
10 VGI13C2605A 0.12 0.13 0.10 30.00
11 CENTEL13C2605A 0.33 0.33 0.26 26.92
12 BCP13C2604A 0.09 0.10 0.08 25.00
13 BCP13C2607A 0.23 0.25 0.20 25.00
14 COM713C2604A 0.09 0.10 0.08 25.00
15 SCC13C2604A 0.28 0.35 0.28 25.00
16 DELTA13P2602A 0.09 0.11 0.09 22.22
17 SCC13P2602A 0.38 0.39 0.32 21.88
18 SAWAD13C2604A 0.11 0.12 0.10 20.00
19 SCGP13C2603A 0.10 0.12 0.10 20.00
20 WHAUP13C2602A 0.06 0.06 0.05 20.00

gold Global ( 2025-12-31 13:44:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 48,595.00 -55.00 -0.11
gold.png Gold Futures 4,324.20 -62.10 -1.42
crudeOil.png Crude Oil 57.90 -0.05 -0.09
thai_flag.png USD/THB 31.55 0.17 0.53
btc.png BTC-USD 88,408.68 1,060.98 1.21

Ranking ( 30/12/2025 4:50:33 PM )

No Symbol Money In Symbol Money Out
1 PTT 665,326,325 KTC -146,407,525
2 DELTA 459,126,350 SCB -141,023,900
3 PTTEP 339,085,750 BDMS -102,040,540
4 BBL 288,363,250 MTC -90,374,800
5 KBANK 148,281,850 BCP -82,680,150
6 TRUE 106,655,050 GULF -70,600,975
7 CENTEL 89,874,875 SAWAD -67,196,565
8 KKP 86,169,575 COM7 -67,184,590
9 CPALL 61,403,525 BANPU -49,834,692
10 OR 54,579,050 TASCO -41,747,830
11 TLI 49,436,425 BCH -38,221,920
12 PTTGC 49,187,200 TISCO -29,304,350
13 TCAP 41,532,375 BAM -28,353,875
14 TOP 38,246,525 IVL -24,104,520
15 ICHI 35,892,280 ITC -23,344,770
16 EGCO 32,206,250 TIDLOR -16,540,270
17 CPF 29,578,020 THAI -15,910,935
18 KTB 29,010,800 CPAXT -15,231,120
19 SPRC 28,143,450 JTS -14,935,250
20 STECON 28,064,895 MBK -14,485,930
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 173.00 2.00 1.98 THAI 6.95 -0.45 -1.01
2 PTT 32.00 0.50 1.13 SCC 183.50 -6.00 -0.57
3 PTTEP 113.00 1.50 0.47 AOT 53.00 -0.50 -0.57
4 SCB 139.00 1.50 0.40 TFG 4.46 -0.74 -0.34
5 CPN 55.25 1.00 0.36 CPALL 43.50 -0.25 -0.18
6 BPP 12.60 1.30 0.31 TTB 2.02 -0.02 -0.15
7 GULF 41.75 0.25 0.30 ITC 15.10 -0.60 -0.14
8 BAY 26.00 0.50 0.29 BDMS 19.30 -0.10 -0.13
9 OR 13.30 0.30 0.29 VAYU1 10.70 -0.10 -0.12
10 KTB 28.25 0.25 0.28 COM7 19.60 -0.50 -0.09
11 TRUE 10.90 0.10 0.27 JTS 64.25 -1.50 -0.08
12 ADVANC 313.00 1.00 0.24 BH 157.50 -1.00 -0.06
13 TLI 9.95 0.25 0.23 KTC 26.25 -0.25 -0.05
14 KBANK 194.50 1.00 0.19 CRC 18.00 -0.10 -0.05
15 CENTEL 34.25 1.50 0.16 KCE 18.20 -0.50 -0.05
16 HMPRO 6.65 0.15 0.16 MINT 24.30 -0.10 -0.05
17 BBL 169.50 1.00 0.15 IVL 16.10 -0.10 -0.04
18 TOP 36.00 0.75 0.13 RATCH 29.50 -0.25 -0.04
19 BEM 5.35 0.10 0.12 MTC 31.50 -0.25 -0.04
20 MEGA 33.50 1.25 0.09 SCGP 17.10 -0.10 -0.03
No Symbol Last Change %Chg Value
1 BPP 12.60 1.30 11.50 11,993,900
2 SJWD 7.40 0.35 4.96 26,280,885
3 GFPT 10.60 0.50 4.95 55,683,710
4 CENTEL 34.25 1.50 4.58 391,715,725
5 MEGA 33.50 1.25 3.88 23,924,225
6 AEONTS 107.50 4.00 3.86 52,461,250
7 TOA 13.60 0.40 3.03 31,242,650
8 PRM 6.90 0.20 2.99 71,171,180
9 PTG 7.10 0.20 2.90 53,566,025
10 TLI 9.95 0.25 2.58 206,787,835
11 ERW 2.44 0.06 2.52 31,148,842
12 THCOM 8.65 0.20 2.37 8,864,275
13 HMPRO 6.65 0.15 2.31 67,873,565
14 OR 13.30 0.30 2.31 137,559,560
15 ICHI 13.40 0.30 2.29 75,557,500
16 PSH 3.58 0.08 2.29 7,230,024
17 JMART 6.90 0.15 2.22 19,802,000
18 EPG 2.84 0.06 2.16 1,749,352
19 TOP 36.00 0.75 2.13 343,451,425
20 SNNP 7.35 0.15 2.08 3,825,255
No Symbol Last Change %Chg Value
1 ITC 15.10 -0.60 -3.82 314,804,450
2 SCC 183.50 -6.00 -3.17 1,007,810,200
3 KCE 18.20 -0.50 -2.67 233,265,390
4 TQM 11.50 -0.30 -2.54 13,083,040
5 COM7 19.60 -0.50 -2.49 394,650,250
6 ORI 1.79 -0.04 -2.19 4,140,305
7 PLANB 3.90 -0.08 -2.01 224,290,640
8 BYD 0.55 -0.01 -1.79 2,446,662
9 CKP 2.42 -0.04 -1.63 22,154,472
10 SAPPE 30.75 -0.50 -1.60 5,601,650
11 TASCO 13.70 -0.20 -1.44 92,289,590
12 MBK 17.50 -0.20 -1.13 67,455,070
13 TTB 2.02 -0.02 -0.98 617,312,400
14 SAWAD 25.50 -0.25 -0.97 535,276,485
15 KTC 26.25 -0.25 -0.94 250,506,150
16 WHAUP 4.20 -0.04 -0.94 61,644,816
17 AOT 53.00 -0.50 -0.93 797,576,975
18 RATCH 29.50 -0.25 -0.84 44,656,725
19 STA 12.20 -0.10 -0.81 18,659,870
20 BANPU 4.92 -0.04 -0.81 185,001,954

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 75,132 84,427 -9,295 -21,762 71,324
สถาบัน 27,331 24,354 2,977 -3,707 -14,545
รายย่อย 56,923 50,605 6,318 25,469 -56,779

ซื้อขายรวม 159,386 สัญญา

Date S50_COI Change Volume
30/12/2025 829.40 5.90 119,092
29/12/2025 823.50 -4.60 114,455
26/12/2025 828.10 -5.80 95,412
25/12/2025 833.90 -9.30 61,439
24/12/2025 843.20 0.40 128,537
23/12/2025 842.80 5.20 214,885
22/12/2025 837.60 8.00 179,269
19/12/2025 829.60 1.40 90,699
18/12/2025 828.20 -2.50 111,341
17/12/2025 830.70 -3.70 109,656

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 30/12/2025 4:50:33 PM )

No Symbol Last Change %Chg Value
1 DELTA 173.00 2.00 1.17 2,649,237,050
2 SCB 139.00 1.50 1.09 1,655,036,300
3 KBANK 194.50 1.00 0.52 1,610,704,150
4 KTB 28.25 0.25 0.89 1,377,434,900
5 PTT 32.00 0.50 1.59 1,304,677,925
6 BBL 169.50 1.00 0.59 1,255,930,250
7 CPALL 43.50 -0.25 -0.57 1,252,708,325
8 SCC 183.50 -6.00 -3.17 1,007,810,200
9 PTTEP 113.00 1.50 1.35 889,347,750
10 ADVANC 313.00 1.00 0.32 853,826,700
11 TRUE 10.90 0.10 0.93 847,907,280
12 AOT 53.00 -0.50 -0.93 797,576,975
13 TFG 4.46 -0.74 -14.23 721,554,928
14 BDMS 19.30 -0.10 -0.52 712,432,220
15 TTB 2.02 -0.02 -0.98 617,312,400
16 BCP 26.00 0.00 0.00 565,678,100
17 SAWAD 25.50 -0.25 -0.97 535,276,485
18 GULF 41.75 0.25 0.60 527,597,600
19 THAI 6.95 -0.45 -6.08 436,789,150
20 PTTGC 21.00 0.20 0.96 435,521,990
No Symbol Last Change %Chg Value
1 THANA 1.23 0.29 30.85 6,391,830
2 AIRA 1.45 0.19 15.08 744,749
3 BPP 12.60 1.30 11.50 11,993,900
4 SAFE 6.35 0.60 10.43 1,769,645
5 ITEL 1.38 0.07 5.34 6,324,553
6 SJWD 7.40 0.35 4.96 26,280,885
7 GFPT 10.60 0.50 4.95 55,683,710
8 SCL 1.33 0.06 4.72 875,273
9 CENTEL 34.25 1.50 4.58 391,715,725
10 WSOL 0.23 0.01 4.55 479,970
11 SEAFCO 2.08 0.09 4.52 1,670,243
12 SKR 7.05 0.30 4.44 2,922,675
13 KGEN 1.20 0.05 4.35 3,140,033
14 MGC 4.40 0.18 4.27 1,258,310
15 ANI 2.96 0.12 4.23 1,153,056
16 SPA 3.08 0.12 4.05 5,446,750
17 AMARC 2.60 0.10 4.00 1,907,510
18 EURO 4.26 0.16 3.90 608,670
19 MEGA 33.50 1.25 3.88 23,924,225
20 AEONTS 107.50 4.00 3.86 52,461,250
No Symbol Last Change %Chg Value
1 HYDRO 4.64 -1.11 -19.30 46,109,554
2 TFG 4.46 -0.74 -14.23 721,554,928
3 NRF 0.31 -0.04 -11.43 301,807
4 THAI 6.95 -0.45 -6.08 436,789,150
5 CHASE 0.50 -0.03 -5.66 1,697,151
6 BLC 4.00 -0.20 -4.76 5,278,206
7 WPH 6.05 -0.30 -4.72 3,545,610
8 ACC 0.42 -0.02 -4.55 1,139,427
9 NAM 3.50 -0.16 -4.37 422,730
10 ITC 15.10 -0.60 -3.82 314,804,450
11 TMI 0.52 -0.02 -3.70 353,024
12 RABBIT 0.27 -0.01 -3.57 475,719
13 WICE 2.28 -0.08 -3.39 1,141,492
14 SCC 183.50 -6.00 -3.17 1,007,810,200
15 I2 0.70 -0.02 -2.78 2,407,053
16 KCE 18.20 -0.50 -2.67 233,265,390
17 MENA 0.76 -0.02 -2.56 961,204
18 PLUS 1.15 -0.03 -2.54 1,041,808
19 TQM 11.50 -0.30 -2.54 13,083,040
20 COM7 19.60 -0.50 -2.49 394,650,250
No Symbol High Low %Chg Value
1 HYDRO 5.50 4.04 31.47 46,109,554
2 CHASE 0.54 0.40 28.00 1,697,151
3 NRF 0.36 0.30 19.35 301,807
4 AIRA 1.45 1.26 13.10 744,749
5 BPP 12.60 11.00 12.70 11,993,900
6 EURO 4.26 3.76 11.74 608,670
7 AS 3.74 3.38 10.53 47,599,840
8 MFC 27.00 24.30 10.00 568,115
9 PLANB 3.98 3.60 9.74 224,290,640
10 ACC 0.45 0.41 9.52 1,139,427
11 OHTL 322.00 292.00 9.46 1,705,200
12 SAFE 6.35 5.75 9.45 1,769,645
13 WSOL 0.24 0.22 8.70 479,970
14 DV8 5.20 4.78 8.68 7,709,537
15 TFG 4.62 4.24 8.52 721,554,928
16 TPOLY 0.26 0.24 8.33 1,089,012
17 MGC 4.42 4.06 8.18 1,258,310
18 TH 0.51 0.47 8.16 1,334,604
19 TPL 0.55 0.51 7.84 427,016
20 TMI 0.56 0.52 7.69 353,024
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ