Index ( 24/03/2026 4:51:35 PM )

Symbol Last Change High Change Low Change
SET 1,410.39 13.05 1,422.96 25.62 1,407.00 9.66
SET50 939.40 9.85 946.14 16.59 936.23 6.68
S50H26 942.60 14.40 947.60 19.40 936.50 8.30
SET100 2,002.85 20.06 2,018.74 35.95 1,996.35 13.56
MAI 215.54 0.79 217.85 3.10 215.54 0.79

DW13 ( 24/03/2026 4:51:35 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606L 0.98 -0.12 -10.91 351,651,200
2 SET5013C2606I 0.46 0.06 15.00 321,309,100
3 SET5013C2606K 0.88 0.00 201,516,600
4 SET5013P2606K 0.64 -0.09 -12.33 117,138,200
5 SET5013C2606J 0.68 0.06 9.68 105,708,700
6 IVL13C2607A 0.29 -0.17 -36.96 49,652,300
7 STA13C2608A 0.49 -0.09 -15.52 41,731,700
8 IRPC13C2608B 0.38 -0.02 -5.00 37,100,300
9 SCC13C2608A 0.72 0.01 1.41 36,394,000
10 TOP13C2607A 0.35 0.07 25.00 35,602,000
11 KCE13C2608A 0.31 -0.05 -13.89 30,552,500
12 KCE13C2606A 0.25 -0.04 -13.79 29,461,800
13 SCB13C2607B 0.29 0.02 7.41 27,201,300
14 SCB13C2607A 0.15 0.02 15.38 26,989,700
15 DELTA13C2607B 0.55 0.02 3.77 26,721,000
16 SCC13C2606A 0.20 0.02 11.11 26,457,700
17 SCGP13C2608A 0.36 0.01 2.86 24,678,400
18 BCPG13C2607A 0.14 0.00 0.00 22,524,800
19 PTTEP13C2608B 0.66 -0.02 -2.94 22,284,900
20 HANA13C2608A 0.77 -0.13 -14.44 21,603,600
No Symbol Last Change %Chg Volume
1 IVL13P2607A 0.24 0.07 41.18 20,111,000
2 GPSC13C2608A 0.07 0.02 40.00 1,726,500
3 VGI13C2608A 0.07 0.02 40.00 808,100
4 AOT13C2605B 0.04 0.01 33.33 339,500
5 CPN13C2604A 0.12 0.03 33.33 1,335,000
6 ERW13C2608A 0.13 0.03 30.00 3,071,900
7 AWC13C2608A 0.09 0.02 28.57 739,400
8 PLANB13C2608B 0.09 0.02 28.57 702,100
9 PTG13C2607A 0.23 0.05 27.78 7,336,900
10 BBL13C2607A 0.14 0.03 27.27 4,277,200
11 SAWAD13C2607B 0.28 0.06 27.27 12,372,400
12 JMT13C2607A 0.30 0.06 25.00 4,474,000
13 TOP13C2607A 0.35 0.07 25.00 35,602,000
14 TOP13C2608A 0.25 0.05 25.00 17,737,400
15 HMPRO13C2608A 0.11 0.02 22.22 116,000
16 TIDLOR13C2608A 0.23 0.04 21.05 13,228,600
17 MINT13C2608A 0.29 0.05 20.83 7,741,600
18 GPSC13C2606A 0.06 0.01 20.00 1,251,000
19 GPSC13C2701T 0.12 0.02 20.00 7,677,000
20 JMT13C2608A 0.12 0.02 20.00 3,386,800
No Symbol Last High Low Swing%
1 HANA13C2604A 0.02 0.06 0.02 200.00
2 IVL13C2604A 0.08 0.24 0.08 200.00
3 SPRC13C2604A 0.02 0.05 0.02 150.00
4 EA13C2605A 0.02 0.02 0.01 100.00
5 GPSC13C2606A 0.06 0.08 0.05 60.00
6 HANA13C2604B 0.54 0.84 0.54 55.56
7 AOT13P2605A 0.06 0.06 0.04 50.00
8 STGT13C2607B 0.10 0.15 0.10 50.00
9 STGT13C2607A 0.38 0.54 0.38 42.11
10 IVL13C2607A 0.29 0.41 0.29 41.38
11 VGI13C2607A 0.05 0.07 0.05 40.00
12 KCE13C2606A 0.25 0.32 0.23 39.13
13 STA13C2608A 0.49 0.68 0.49 38.78
14 COM713C2605A 0.12 0.15 0.11 36.36
15 DELTA13C2604A 0.23 0.30 0.22 36.36
16 TOP13C2607A 0.35 0.42 0.31 35.48
17 SCC13C2606A 0.20 0.23 0.17 35.29
18 SCGP13C2605A 0.19 0.23 0.17 35.29
19 KCE13C2607A 0.45 0.59 0.44 34.09
20 BH13C2605A 0.08 0.08 0.06 33.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 24/03/2026 4:51:35 PM )

No Symbol Last Change %Chg Value
1 PTTEP 154.50 -0.50 -0.32 4,372,735,800
2 SCB 145.50 2.00 1.39 4,290,649,850
3 DELTA 264.00 4.00 1.54 3,901,056,900
4 TRUE 13.70 0.10 0.74 3,500,948,140
5 KBANK 189.00 2.50 1.34 3,210,705,550
6 KTB 34.75 1.00 2.96 2,966,396,225
7 GULF 55.25 0.50 0.91 2,206,424,450
8 ADVANC 368.00 2.00 0.55 2,048,625,000
9 AOT 48.75 1.00 2.09 1,795,751,750
10 PTT 33.75 0.25 0.75 1,670,382,075
11 BBL 167.50 4.00 2.45 1,600,246,450
12 IVL 22.40 -2.00 -8.20 1,511,751,780
13 TOP 46.75 2.25 5.06 1,511,349,100
14 SCC 183.00 1.00 0.55 1,346,393,900
15 HANA 23.60 -1.10 -4.45 1,157,007,165
16 PTTGC 32.25 -1.25 -3.73 1,099,669,400
17 CPALL 44.50 0.75 1.71 1,039,427,450
18 BDMS 18.30 0.00 0.00 854,530,900
19 BANPU 5.95 -0.35 -5.56 819,894,975
20 KCE 20.50 -0.70 -3.30 695,065,530
No Symbol Last Change %Chg Value
1 PLT 0.60 0.10 20.00 21,284,975
2 WIN 0.28 0.03 12.00 1,345,133
3 UKEM 0.79 0.08 11.27 22,678,177
4 VPO 0.76 0.06 8.57 49,524,271
5 PCE 2.66 0.20 8.13 57,469,792
6 BKGI 1.39 0.09 6.92 606,674
7 S11 3.76 0.24 6.82 371,510
8 ERW 2.48 0.14 5.98 57,504,760
9 GPSC 31.75 1.75 5.83 603,807,050
10 TAE 1.35 0.07 5.47 77,789,708
11 WGE 0.78 0.04 5.41 654,393
12 SIS 21.70 1.10 5.34 22,973,950
13 TOP 46.75 2.25 5.06 1,511,349,100
14 JMT 8.35 0.40 5.03 94,002,225
15 MINT 22.00 1.00 4.76 654,831,070
16 DV8 4.94 0.22 4.66 4,432,554
17 SAWAD 22.60 1.00 4.63 316,717,980
18 TIDLOR 14.70 0.60 4.26 368,641,600
19 ALLA 1.25 0.05 4.17 3,821,164
20 SHR 1.54 0.06 4.05 7,289,951
No Symbol Last Change %Chg Value
1 BIOTEC 0.31 -0.04 -11.43 18,859,524
2 CAZ 1.38 -0.13 -8.61 509,830
3 IVL 22.40 -2.00 -8.20 1,511,751,780
4 TSE 0.60 -0.05 -7.69 24,329,633
5 AIE 1.23 -0.10 -7.52 8,961,968
6 GGC 3.90 -0.30 -7.14 507,866
7 KTMS 1.44 -0.11 -7.10 2,493,267
8 AGE 1.40 -0.10 -6.67 17,214,423
9 SOLAR 0.29 -0.02 -6.45 4,770,020
10 UBE 0.83 -0.05 -5.68 64,386,373
11 BANPU 5.95 -0.35 -5.56 819,894,975
12 LANNA 15.50 -0.90 -5.49 59,684,370
13 RPC 0.36 -0.02 -5.26 4,199,409
14 TPCH 1.87 -0.10 -5.08 5,442,034
15 TCC 0.38 -0.02 -5.00 2,693,754
16 TRC 0.38 -0.02 -5.00 345,882
17 KSL 1.62 -0.08 -4.71 14,892,269
18 SEI 2.04 -0.10 -4.67 790,828
19 SWC 4.10 -0.20 -4.65 862,864
20 STGT 9.65 -0.45 -4.46 152,663,190
No Symbol High Low %Chg Value
1 TAE 1.64 1.27 27.41 77,789,708
2 INGRS 0.42 0.33 24.32 5,734,394
3 PLT 0.65 0.51 23.33 21,284,975
4 SOLAR 0.32 0.26 20.69 4,770,020
5 WIN 0.30 0.25 17.86 1,345,133
6 BIOTEC 0.36 0.31 16.13 18,859,524
7 VPO 0.77 0.65 15.79 49,524,271
8 CMO 0.81 0.70 15.49 3,232,937
9 UKEM 0.83 0.72 13.92 22,678,177
10 RPC 0.41 0.36 13.89 4,199,409
11 TRUBB 0.95 0.83 13.79 20,360,931
12 ITD 0.24 0.21 13.64 2,918,871
13 TPCH 2.04 1.79 13.37 5,442,034
14 TSE 0.67 0.60 11.67 24,329,633
15 BSBM 0.61 0.55 10.71 372,491
16 TCC 0.41 0.37 10.53 2,693,754
17 UREKA 0.32 0.29 10.34 1,633,832
18 S11 3.82 3.44 10.11 371,510
19 BWG 0.32 0.29 10.00 16,163,844
20 TCMC 0.34 0.31 9.68 467,412

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 29,535.38 35,792.59 -6,257.21 -42,979.71 15,846.65
สถาบัน 3,190.90 5,971.95 -2,781.04 140.66 -44,931.78
โบรกเกอร์ 3,698.58 3,626.01 72.57 -16,311.10 301.87
รายย่อย 25,065.30 16,099.62 8,965.68 59,150.15 28,783.25
Date SET Change Value
24/03/2026 1,410.39 13.05 61,545,757
23/03/2026 1,397.34 -35.65 61,490,162
20/03/2026 1,432.99 15.54 68,604,341
19/03/2026 1,417.45 -23.40 73,426,597
18/03/2026 1,440.85 6.97 56,571,173
17/03/2026 1,433.88 28.86 71,255,393
16/03/2026 1,405.02 -4.33 52,542,595
13/03/2026 1,409.35 -20.45 60,444,591
12/03/2026 1,429.80 22.46 64,496,479
11/03/2026 1,407.34 1.58 66,700,424

ดาวน์โหลดไฟล์ Excel

Index ( 24/03/2026 4:51:35 PM )

Symbol Last Change High Change Low Change
SET 1,410.39 13.05 1,422.96 25.62 1,407.00 9.66
SET50 939.40 9.85 946.14 16.59 936.23 6.68
S50H26 942.60 14.40 947.60 19.40 936.50 8.30
SET100 2,002.85 20.06 2,018.74 35.95 1,996.35 13.56
MAI 215.54 0.79 217.85 3.10 215.54 0.79

DW13 ( 24/03/2026 4:51:35 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606L 0.98 -0.12 -10.91 351,651,200
2 SET5013C2606I 0.46 0.06 15.00 321,309,100
3 SET5013C2606K 0.88 0.00 201,516,600
4 SET5013P2606K 0.64 -0.09 -12.33 117,138,200
5 SET5013C2606J 0.68 0.06 9.68 105,708,700
6 IVL13C2607A 0.29 -0.17 -36.96 49,652,300
7 STA13C2608A 0.49 -0.09 -15.52 41,731,700
8 IRPC13C2608B 0.38 -0.02 -5.00 37,100,300
9 SCC13C2608A 0.72 0.01 1.41 36,394,000
10 TOP13C2607A 0.35 0.07 25.00 35,602,000
11 KCE13C2608A 0.31 -0.05 -13.89 30,552,500
12 KCE13C2606A 0.25 -0.04 -13.79 29,461,800
13 SCB13C2607B 0.29 0.02 7.41 27,201,300
14 SCB13C2607A 0.15 0.02 15.38 26,989,700
15 DELTA13C2607B 0.55 0.02 3.77 26,721,000
16 SCC13C2606A 0.20 0.02 11.11 26,457,700
17 SCGP13C2608A 0.36 0.01 2.86 24,678,400
18 BCPG13C2607A 0.14 0.00 0.00 22,524,800
19 PTTEP13C2608B 0.66 -0.02 -2.94 22,284,900
20 HANA13C2608A 0.77 -0.13 -14.44 21,603,600
No Symbol Last Change %Chg Volume
1 IVL13P2607A 0.24 0.07 41.18 20,111,000
2 GPSC13C2608A 0.07 0.02 40.00 1,726,500
3 VGI13C2608A 0.07 0.02 40.00 808,100
4 AOT13C2605B 0.04 0.01 33.33 339,500
5 CPN13C2604A 0.12 0.03 33.33 1,335,000
6 ERW13C2608A 0.13 0.03 30.00 3,071,900
7 AWC13C2608A 0.09 0.02 28.57 739,400
8 PLANB13C2608B 0.09 0.02 28.57 702,100
9 PTG13C2607A 0.23 0.05 27.78 7,336,900
10 BBL13C2607A 0.14 0.03 27.27 4,277,200
11 SAWAD13C2607B 0.28 0.06 27.27 12,372,400
12 JMT13C2607A 0.30 0.06 25.00 4,474,000
13 TOP13C2607A 0.35 0.07 25.00 35,602,000
14 TOP13C2608A 0.25 0.05 25.00 17,737,400
15 HMPRO13C2608A 0.11 0.02 22.22 116,000
16 TIDLOR13C2608A 0.23 0.04 21.05 13,228,600
17 MINT13C2608A 0.29 0.05 20.83 7,741,600
18 GPSC13C2606A 0.06 0.01 20.00 1,251,000
19 GPSC13C2701T 0.12 0.02 20.00 7,677,000
20 JMT13C2608A 0.12 0.02 20.00 3,386,800
No Symbol Last High Low Swing%
1 HANA13C2604A 0.02 0.06 0.02 200.00
2 IVL13C2604A 0.08 0.24 0.08 200.00
3 SPRC13C2604A 0.02 0.05 0.02 150.00
4 EA13C2605A 0.02 0.02 0.01 100.00
5 GPSC13C2606A 0.06 0.08 0.05 60.00
6 HANA13C2604B 0.54 0.84 0.54 55.56
7 AOT13P2605A 0.06 0.06 0.04 50.00
8 STGT13C2607B 0.10 0.15 0.10 50.00
9 STGT13C2607A 0.38 0.54 0.38 42.11
10 IVL13C2607A 0.29 0.41 0.29 41.38
11 VGI13C2607A 0.05 0.07 0.05 40.00
12 KCE13C2606A 0.25 0.32 0.23 39.13
13 STA13C2608A 0.49 0.68 0.49 38.78
14 COM713C2605A 0.12 0.15 0.11 36.36
15 DELTA13C2604A 0.23 0.30 0.22 36.36
16 TOP13C2607A 0.35 0.42 0.31 35.48
17 SCC13C2606A 0.20 0.23 0.17 35.29
18 SCGP13C2605A 0.19 0.23 0.17 35.29
19 KCE13C2607A 0.45 0.59 0.44 34.09
20 BH13C2605A 0.08 0.08 0.06 33.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 24/03/2026 4:51:35 PM )

No Symbol Money In Symbol Money Out
1 KTB 1,263,347,350 IVL -331,386,680
2 SCB 512,249,850 HANA -230,411,660
3 KBANK 439,157,650 ADVANC -227,477,800
4 BBL 388,631,700 BANPU -134,906,675
5 TRUE 280,406,060 PTTGC -132,727,875
6 TOP 199,788,875 DELTA -79,546,000
7 CPALL 159,591,025 PTTEP -64,079,000
8 AOT 148,283,950 TTB -61,117,184
9 TISCO 107,323,200 IRPC -48,004,752
10 MINT 89,498,730 KCE -42,685,550
11 PTT 76,875,500 STA -39,043,020
12 GPSC 64,827,150 LH -38,310,580
13 GULF 62,417,250 ICHI -35,748,390
14 SAWAD 54,770,580 THCOM -33,228,330
15 BDMS 47,856,550 SPALI -31,074,710
16 SCC 32,382,500 TLI -30,575,070
17 HMPRO 31,893,165 CRC -29,348,240
18 TIDLOR 30,322,980 LANNA -28,095,280
19 BA 29,223,560 CCET -27,425,668
20 MTC 27,272,200 CBG -26,605,675
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 264.00 4.00 4.05 IVL 22.40 -2.00 -0.91
2 AOT 48.75 1.00 1.16 PTTGC 32.25 -1.25 -0.46
3 KTB 34.75 1.00 1.13 BANPU 5.95 -0.35 -0.28
4 BBL 167.50 4.00 0.62 PTTEP 154.50 -0.50 -0.16
5 GULF 55.25 0.50 0.61 STGT 9.65 -0.45 -0.10
6 PTT 33.75 0.25 0.58 BPP 12.40 -0.40 -0.10
7 CPALL 44.50 0.75 0.55 STA 16.90 -0.70 -0.09
8 SCB 145.50 2.00 0.55 HANA 23.60 -1.10 -0.08
9 ADVANC 368.00 2.00 0.48 SPRC 6.85 -0.20 -0.07
10 KBANK 189.00 2.50 0.48 TU 10.60 -0.20 -0.07
11 MINT 22.00 1.00 0.46 KCE 20.50 -0.70 -0.07
12 TOP 46.75 2.25 0.41 IRPC 1.68 -0.03 -0.05
13 GPSC 31.75 1.75 0.40 GLOBAL 5.45 -0.10 -0.04
14 CPN 62.25 1.00 0.36 LANNA 15.50 -0.90 -0.04
15 TRUE 13.70 0.10 0.28 CCET 4.54 -0.04 -0.03
16 THAI 6.15 0.10 0.23 SPALI 16.20 -0.20 -0.03
17 MTC 28.25 1.00 0.17 CPNREIT 11.40 -0.10 -0.03
18 CPAXT 14.80 0.20 0.17 KSL 1.62 -0.08 -0.03
19 TTB 2.20 0.02 0.16 FTREIT 10.50 -0.10 -0.03
20 AWC 2.02 0.06 0.16 GGC 3.90 -0.30 -0.02
No Symbol Last Change %Chg Value
1 ERW 2.48 0.14 5.98 57,504,760
2 GPSC 31.75 1.75 5.83 603,807,050
3 TOP 46.75 2.25 5.06 1,511,349,100
4 JMT 8.35 0.40 5.03 94,002,225
5 MINT 22.00 1.00 4.76 654,831,070
6 SAWAD 22.60 1.00 4.63 316,717,980
7 TIDLOR 14.70 0.60 4.26 368,641,600
8 RBF 3.64 0.14 4.00 6,495,464
9 PTG 7.90 0.30 3.95 63,375,360
10 MTC 28.25 1.00 3.67 367,478,300
11 BTG 20.30 0.70 3.57 85,835,620
12 BCP 39.00 1.25 3.31 291,183,625
13 AWC 2.02 0.06 3.06 107,555,906
14 KTB 34.75 1.00 2.96 2,966,396,225
15 SNNP 7.05 0.20 2.92 4,124,290
16 BGRIM 10.60 0.30 2.91 238,912,000
17 PLANB 3.74 0.10 2.75 58,997,948
18 BBL 167.50 4.00 2.45 1,600,246,450
19 CENTEL 31.75 0.75 2.42 110,345,125
20 MEGA 32.25 0.75 2.38 19,083,250
No Symbol Last Change %Chg Value
1 IVL 22.40 -2.00 -8.20 1,511,751,780
2 BANPU 5.95 -0.35 -5.56 819,894,975
3 STGT 9.65 -0.45 -4.46 152,663,190
4 HANA 23.60 -1.10 -4.45 1,157,007,165
5 STA 16.90 -0.70 -3.98 490,934,730
6 PTTGC 32.25 -1.25 -3.73 1,099,669,400
7 KCE 20.50 -0.70 -3.30 695,065,530
8 BPP 12.40 -0.40 -3.13 3,037,590
9 BEAUTY 0.33 -0.01 -2.94 1,288,917
10 SPRC 6.85 -0.20 -2.84 247,960,020
11 TU 10.60 -0.20 -1.85 104,625,180
12 GLOBAL 5.45 -0.10 -1.80 121,996,545
13 IRPC 1.68 -0.03 -1.75 413,484,192
14 AURA 12.30 -0.20 -1.60 17,732,730
15 QH 1.33 -0.02 -1.48 16,243,125
16 TTA 4.70 -0.06 -1.26 9,599,074
17 SGP 8.00 -0.10 -1.23 1,510,770
18 SPALI 16.20 -0.20 -1.22 79,530,330
19 THG 8.15 -0.10 -1.21 8,210,360
20 SPCG 8.80 -0.10 -1.12 5,302,835

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 102,480 110,060 -7,580 -60,722 4,239
สถาบัน 24,664 25,257 -593 61,838 6,280
รายย่อย 68,646 60,473 8,173 -1,116 -10,519

ซื้อขายรวม 195,790 สัญญา

Date S50_COI Change Volume
24/03/2026 942.60 14.40 171,017
23/03/2026 928.20 -23.90 149,138
20/03/2026 952.10 9.40 154,822
19/03/2026 942.70 -13.90 167,709
18/03/2026 956.60 2.00 155,591
17/03/2026 954.60 22.40 161,841
16/03/2026 932.20 -3.20 120,959
13/03/2026 935.40 -14.70 195,835
12/03/2026 950.10 19.40 199,723
11/03/2026 930.70 -0.20 172,090

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 24/03/2026 4:51:35 PM )

No Symbol Last Change %Chg Value
1 PTTEP 154.50 -0.50 -0.32 4,372,735,800
2 SCB 145.50 2.00 1.39 4,290,649,850
3 DELTA 264.00 4.00 1.54 3,901,056,900
4 TRUE 13.70 0.10 0.74 3,500,948,140
5 KBANK 189.00 2.50 1.34 3,210,705,550
6 KTB 34.75 1.00 2.96 2,966,396,225
7 GULF 55.25 0.50 0.91 2,206,424,450
8 ADVANC 368.00 2.00 0.55 2,048,625,000
9 AOT 48.75 1.00 2.09 1,795,751,750
10 PTT 33.75 0.25 0.75 1,670,382,075
11 BBL 167.50 4.00 2.45 1,600,246,450
12 IVL 22.40 -2.00 -8.20 1,511,751,780
13 TOP 46.75 2.25 5.06 1,511,349,100
14 SCC 183.00 1.00 0.55 1,346,393,900
15 HANA 23.60 -1.10 -4.45 1,157,007,165
16 PTTGC 32.25 -1.25 -3.73 1,099,669,400
17 CPALL 44.50 0.75 1.71 1,039,427,450
18 BDMS 18.30 0.00 0.00 854,530,900
19 BANPU 5.95 -0.35 -5.56 819,894,975
20 KCE 20.50 -0.70 -3.30 695,065,530
No Symbol Last Change %Chg Value
1 PLT 0.60 0.10 20.00 21,284,975
2 WIN 0.28 0.03 12.00 1,345,133
3 UKEM 0.79 0.08 11.27 22,678,177
4 VPO 0.76 0.06 8.57 49,524,271
5 PCE 2.66 0.20 8.13 57,469,792
6 BKGI 1.39 0.09 6.92 606,674
7 S11 3.76 0.24 6.82 371,510
8 ERW 2.48 0.14 5.98 57,504,760
9 GPSC 31.75 1.75 5.83 603,807,050
10 TAE 1.35 0.07 5.47 77,789,708
11 WGE 0.78 0.04 5.41 654,393
12 SIS 21.70 1.10 5.34 22,973,950
13 TOP 46.75 2.25 5.06 1,511,349,100
14 JMT 8.35 0.40 5.03 94,002,225
15 MINT 22.00 1.00 4.76 654,831,070
16 DV8 4.94 0.22 4.66 4,432,554
17 SAWAD 22.60 1.00 4.63 316,717,980
18 TIDLOR 14.70 0.60 4.26 368,641,600
19 ALLA 1.25 0.05 4.17 3,821,164
20 SHR 1.54 0.06 4.05 7,289,951
No Symbol Last Change %Chg Value
1 BIOTEC 0.31 -0.04 -11.43 18,859,524
2 CAZ 1.38 -0.13 -8.61 509,830
3 IVL 22.40 -2.00 -8.20 1,511,751,780
4 TSE 0.60 -0.05 -7.69 24,329,633
5 AIE 1.23 -0.10 -7.52 8,961,968
6 GGC 3.90 -0.30 -7.14 507,866
7 KTMS 1.44 -0.11 -7.10 2,493,267
8 AGE 1.40 -0.10 -6.67 17,214,423
9 SOLAR 0.29 -0.02 -6.45 4,770,020
10 UBE 0.83 -0.05 -5.68 64,386,373
11 BANPU 5.95 -0.35 -5.56 819,894,975
12 LANNA 15.50 -0.90 -5.49 59,684,370
13 RPC 0.36 -0.02 -5.26 4,199,409
14 TPCH 1.87 -0.10 -5.08 5,442,034
15 TCC 0.38 -0.02 -5.00 2,693,754
16 TRC 0.38 -0.02 -5.00 345,882
17 KSL 1.62 -0.08 -4.71 14,892,269
18 SEI 2.04 -0.10 -4.67 790,828
19 SWC 4.10 -0.20 -4.65 862,864
20 STGT 9.65 -0.45 -4.46 152,663,190
No Symbol High Low %Chg Value
1 TAE 1.64 1.27 27.41 77,789,708
2 INGRS 0.42 0.33 24.32 5,734,394
3 PLT 0.65 0.51 23.33 21,284,975
4 SOLAR 0.32 0.26 20.69 4,770,020
5 WIN 0.30 0.25 17.86 1,345,133
6 BIOTEC 0.36 0.31 16.13 18,859,524
7 VPO 0.77 0.65 15.79 49,524,271
8 CMO 0.81 0.70 15.49 3,232,937
9 UKEM 0.83 0.72 13.92 22,678,177
10 RPC 0.41 0.36 13.89 4,199,409
11 TRUBB 0.95 0.83 13.79 20,360,931
12 ITD 0.24 0.21 13.64 2,918,871
13 TPCH 2.04 1.79 13.37 5,442,034
14 TSE 0.67 0.60 11.67 24,329,633
15 BSBM 0.61 0.55 10.71 372,491
16 TCC 0.41 0.37 10.53 2,693,754
17 UREKA 0.32 0.29 10.34 1,633,832
18 S11 3.82 3.44 10.11 371,510
19 BWG 0.32 0.29 10.00 16,163,844
20 TCMC 0.34 0.31 9.68 467,412
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ