Index ( 01/04/2026 4:57:50 PM )

Symbol Last Change High Change Low Change
SET 1,470.99 22.85 1,477.96 29.82 1,464.28 16.14
SET50 979.90 10.75 985.98 16.83 976.88 7.73
S50M26 975.00 13.60 988.00 26.60 971.20 9.80
SET100 2,093.81 23.81 2,105.72 35.72 2,087.61 17.61
MAI 219.08 0.87 219.95 1.74 218.61 0.40

DW13 ( 01/04/2026 4:57:50 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.69 0.10 16.95 403,001,000
2 SET5013P2606L 0.56 -0.09 -13.85 375,045,400
3 SET5013C2606J 0.99 0.12 13.79 147,532,700
4 DELTA13C2607B 0.58 0.09 18.37 70,459,400
5 SET5013P2606M 0.78 -0.12 -13.33 70,278,200
6 SET5013P2606K 0.34 -0.05 -12.82 53,256,800
7 MTC13C2607A 0.16 0.04 33.33 50,314,900
8 IRPC13C2609A 0.44 -0.12 -21.43 45,416,300
9 DELTA13P2607A 0.53 -0.08 -13.11 40,288,200
10 HANA13C2608C 0.27 -0.06 -18.18 40,109,300
11 SAWAD13C2609A 0.58 0.00 37,323,900
12 DELTA13C2608A 0.36 0.05 16.13 34,801,300
13 SAWAD13C2607B 0.31 0.08 34.78 34,119,900
14 KCE13C2608A 0.40 -0.04 -9.09 32,518,400
15 EA13C2608A 0.37 0.07 23.33 29,507,200
16 VGI13C2608B 0.22 0.01 4.76 29,411,100
17 GPSC13C2608B 0.28 0.04 16.67 25,917,000
18 IRPC13C2608B 0.49 -0.18 -26.87 25,158,900
19 PTTGC13C2608A 0.43 -0.03 -6.52 23,238,600
20 VGI13C2607A 0.10 0.01 11.11 22,559,200
No Symbol Last Change %Chg Volume
1 ICHI13C2608A 0.11 0.04 57.14 273,100
2 EA13C2605A 0.03 0.01 50.00 1,140,300
3 VGI13C2605A 0.03 0.01 50.00 496,000
4 PLANB13C2608B 0.10 0.03 42.86 126,000
5 TIDLOR13C2607A 0.10 0.03 42.86 16,228,200
6 AOT13C2605B 0.07 0.02 40.00 323,300
7 EA13C2607A 0.14 0.04 40.00 7,508,600
8 SAWAD13C2607B 0.31 0.08 34.78 34,119,900
9 MTC13C2607A 0.16 0.04 33.33 50,314,900
10 SAWAD13C2607A 0.08 0.02 33.33 1,232,300
11 CCET13C2607A 0.17 0.04 30.77 9,626,300
12 DELTA13C2605A 0.63 0.14 28.57 1,373,300
13 ERW13C2608A 0.14 0.03 27.27 1,264,700
14 SCGP13C2607A 0.34 0.07 25.93 16,148,000
15 AOT13C2605A 0.25 0.05 25.00 11,126,600
16 ERW13C2608B 0.30 0.06 25.00 11,223,100
17 EA13C2608A 0.37 0.07 23.33 29,507,200
18 CENTEL13C2608A 0.16 0.03 23.08 1,504,600
19 TIDLOR13C2608A 0.27 0.05 22.73 14,039,500
20 CCET13C2608A 0.49 0.09 22.50 18,157,200
No Symbol Last High Low Swing%
1 HANA13C2604A 0.02 0.08 0.01 700.00
2 IVL13C2604A 0.24 0.31 0.10 210.00
3 DELTA13C2604A 0.01 0.03 0.01 200.00
4 HANA13P2607A 0.06 0.10 0.05 100.00
5 MTC13C2605A 0.01 0.02 0.01 100.00
6 BTS13C2606A 0.02 0.03 0.02 50.00
7 EA13C2605A 0.03 0.03 0.02 50.00
8 CCET13C2607A 0.17 0.20 0.14 42.86
9 EA13C2607A 0.14 0.14 0.10 40.00
10 HANA13C2608C 0.27 0.36 0.26 38.46
11 ICHI13C2608A 0.11 0.11 0.08 37.50
12 IRPC13C2608B 0.49 0.61 0.45 35.56
13 HANA13C2608B 0.58 0.76 0.57 33.33
14 VGI13C2607A 0.10 0.12 0.09 33.33
15 EA13C2608A 0.37 0.37 0.28 32.14
16 HANA13C2608A 1.05 1.28 0.97 31.96
17 IRPC13C2608A 0.79 0.99 0.76 30.26
18 HANA13C2607A 1.40 1.78 1.37 29.93
19 SAWAD13C2607B 0.31 0.35 0.27 29.63
20 OR13C2608A 0.18 0.22 0.17 29.41

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 01/04/2026 4:57:50 PM )

No Symbol Last Change %Chg Value
1 DELTA 273.00 14.00 5.41 7,977,878,100
2 ADVANC 365.00 -8.00 -2.14 5,251,165,500
3 PTTEP 156.50 -5.00 -3.10 5,190,273,950
4 PTT 34.75 -0.25 -0.71 4,361,953,050
5 TRUE 14.50 0.10 0.69 3,490,501,700
6 KTB 35.50 0.50 1.43 2,758,235,275
7 GULF 60.50 1.25 2.11 2,604,403,475
8 PTTGC 35.75 -0.75 -2.05 2,252,442,950
9 CPALL 46.25 0.75 1.65 2,218,645,000
10 AOT 53.75 1.75 3.37 2,158,162,600
11 KBANK 192.50 1.50 0.79 2,117,105,300
12 SCB 145.00 1.00 0.69 2,111,725,150
13 HANA 26.00 -1.50 -5.45 1,798,479,250
14 STECON 12.90 1.40 12.17 1,517,213,300
15 BDMS 19.10 0.30 1.60 1,446,537,770
16 BH 167.50 4.50 2.76 1,427,376,350
17 IVL 25.25 0.00 0.00 1,368,123,445
18 IRPC 1.83 -0.15 -7.58 1,044,700,996
19 KKP 78.50 2.75 3.63 1,027,490,975
20 BBL 168.50 2.00 1.20 888,858,900
No Symbol Last Change %Chg Value
1 YGG 0.26 0.04 18.18 6,159,282
2 STECON 12.90 1.40 12.17 1,517,213,300
3 XYZ 0.43 0.04 10.26 1,595,575
4 BJCHI 0.80 0.06 8.11 2,983,828
5 PLUS 1.39 0.10 7.75 2,012,567
6 ICHI 13.20 0.90 7.32 191,951,010
7 HTECH 2.98 0.20 7.19 3,663,892
8 BWG 0.32 0.02 6.67 15,295,758
9 HYDRO 2.94 0.18 6.52 1,027,850
10 TITLE 8.20 0.50 6.49 6,278,790
11 CCET 5.15 0.31 6.40 514,159,266
12 TURBO 1.55 0.09 6.16 31,117,182
13 CSP 0.52 0.03 6.12 600,927
14 SAWAD 23.50 1.30 5.86 797,998,410
15 ANAN 0.39 0.02 5.41 3,042,787
16 COCOCO 5.85 0.30 5.41 14,804,495
17 DELTA 273.00 14.00 5.41 7,977,878,100
18 BBIK 19.80 1.00 5.32 70,628,090
19 TKN 4.00 0.20 5.26 14,892,570
20 OKJ 3.60 0.18 5.26 10,612,356
No Symbol Last Change %Chg Value
1 CPANEL 1.59 -0.31 -16.32 2,595,776
2 BIOTEC 0.26 -0.04 -13.33 11,033,141
3 RPC 0.41 -0.06 -12.77 13,917,252
4 SOLAR 0.29 -0.04 -12.12 4,343,099
5 SCN 0.40 -0.05 -11.11 463,152
6 VPO 0.62 -0.07 -10.14 11,265,122
7 INOX 0.42 -0.04 -8.70 4,633,414
8 AIE 1.15 -0.10 -8.00 7,909,629
9 IRPC 1.83 -0.15 -7.58 1,044,700,996
10 GENCO 0.27 -0.02 -6.90 342,784
11 TQR 4.86 -0.34 -6.54 3,531,010
12 UBE 0.73 -0.05 -6.41 33,760,210
13 UKEM 0.88 -0.06 -6.38 24,954,886
14 KSL 1.58 -0.10 -5.95 9,619,262
15 TRUBB 0.99 -0.06 -5.71 12,292,595
16 ATLAS 1.88 -0.11 -5.53 49,361,108
17 TSE 0.69 -0.04 -5.48 18,926,610
18 HANA 26.00 -1.50 -5.45 1,798,479,250
19 PLT 0.54 -0.03 -5.26 1,663,245
20 PCE 2.56 -0.14 -5.19 13,850,764
No Symbol High Low %Chg Value
1 YGG 0.28 0.21 26.92 6,159,282
2 RPC 0.49 0.39 24.39 13,917,252
3 UNIX 2.32 1.92 20.62 775,563,296
4 XYZ 0.46 0.38 18.60 1,595,575
5 BJCHI 0.87 0.74 16.25 2,983,828
6 BIOTEC 0.30 0.26 15.38 11,033,141
7 NCL 0.25 0.22 13.04 364,235
8 PPPM 0.34 0.30 12.50 413,108
9 SCN 0.45 0.40 12.50 463,152
10 AJ 3.38 2.98 12.35 71,173,648
11 STECON 13.40 11.90 11.63 1,517,213,300
12 HYDRO 3.00 2.66 11.56 1,027,850
13 ARIN 0.56 0.50 11.32 3,133,864
14 VPO 0.69 0.62 11.29 11,265,122
15 NRF 0.29 0.26 11.11 581,115
16 PLUS 1.45 1.30 10.79 2,012,567
17 CPANEL 1.64 1.47 10.69 2,595,776
18 HANA 28.25 25.50 10.58 1,798,479,250
19 SOLAR 0.31 0.28 10.34 4,343,099
20 CSP 0.53 0.48 9.62 600,927

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 37,859.50 41,853.49 -3,993.99 -39,639.43 19,186.93
สถาบัน 7,944.43 6,608.52 1,335.91 712.96 -44,359.47
โบรกเกอร์ 4,826.42 3,671.85 1,154.57 -12,152.71 4,460.25
รายย่อย 21,170.49 19,666.99 1,503.50 51,079.18 20,712.28
Date SET Change Value
01/04/2026 1,474.40 26.26 45,101,391
31/03/2026 1,448.14 -1.48 71,800,846
30/03/2026 1,449.62 2.57 57,708,288
27/03/2026 1,447.05 4.13 63,398,388
26/03/2026 1,442.92 -14.99 65,310,889
25/03/2026 1,457.91 47.52 73,737,094
24/03/2026 1,410.39 13.05 61,545,757
23/03/2026 1,397.34 -35.65 61,490,162
20/03/2026 1,432.99 15.54 68,604,341

ดาวน์โหลดไฟล์ Excel

Index ( 01/04/2026 4:57:50 PM )

Symbol Last Change High Change Low Change
SET 1,470.99 22.85 1,477.96 29.82 1,464.28 16.14
SET50 979.90 10.75 985.98 16.83 976.88 7.73
S50M26 975.00 13.60 988.00 26.60 971.20 9.80
SET100 2,093.81 23.81 2,105.72 35.72 2,087.61 17.61
MAI 219.08 0.87 219.95 1.74 218.61 0.40

DW13 ( 01/04/2026 4:57:50 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.69 0.10 16.95 403,001,000
2 SET5013P2606L 0.56 -0.09 -13.85 375,045,400
3 SET5013C2606J 0.99 0.12 13.79 147,532,700
4 DELTA13C2607B 0.58 0.09 18.37 70,459,400
5 SET5013P2606M 0.78 -0.12 -13.33 70,278,200
6 SET5013P2606K 0.34 -0.05 -12.82 53,256,800
7 MTC13C2607A 0.16 0.04 33.33 50,314,900
8 IRPC13C2609A 0.44 -0.12 -21.43 45,416,300
9 DELTA13P2607A 0.53 -0.08 -13.11 40,288,200
10 HANA13C2608C 0.27 -0.06 -18.18 40,109,300
11 SAWAD13C2609A 0.58 0.00 37,323,900
12 DELTA13C2608A 0.36 0.05 16.13 34,801,300
13 SAWAD13C2607B 0.31 0.08 34.78 34,119,900
14 KCE13C2608A 0.40 -0.04 -9.09 32,518,400
15 EA13C2608A 0.37 0.07 23.33 29,507,200
16 VGI13C2608B 0.22 0.01 4.76 29,411,100
17 GPSC13C2608B 0.28 0.04 16.67 25,917,000
18 IRPC13C2608B 0.49 -0.18 -26.87 25,158,900
19 PTTGC13C2608A 0.43 -0.03 -6.52 23,238,600
20 VGI13C2607A 0.10 0.01 11.11 22,559,200
No Symbol Last Change %Chg Volume
1 ICHI13C2608A 0.11 0.04 57.14 273,100
2 EA13C2605A 0.03 0.01 50.00 1,140,300
3 VGI13C2605A 0.03 0.01 50.00 496,000
4 PLANB13C2608B 0.10 0.03 42.86 126,000
5 TIDLOR13C2607A 0.10 0.03 42.86 16,228,200
6 AOT13C2605B 0.07 0.02 40.00 323,300
7 EA13C2607A 0.14 0.04 40.00 7,508,600
8 SAWAD13C2607B 0.31 0.08 34.78 34,119,900
9 MTC13C2607A 0.16 0.04 33.33 50,314,900
10 SAWAD13C2607A 0.08 0.02 33.33 1,232,300
11 CCET13C2607A 0.17 0.04 30.77 9,626,300
12 DELTA13C2605A 0.63 0.14 28.57 1,373,300
13 ERW13C2608A 0.14 0.03 27.27 1,264,700
14 SCGP13C2607A 0.34 0.07 25.93 16,148,000
15 AOT13C2605A 0.25 0.05 25.00 11,126,600
16 ERW13C2608B 0.30 0.06 25.00 11,223,100
17 EA13C2608A 0.37 0.07 23.33 29,507,200
18 CENTEL13C2608A 0.16 0.03 23.08 1,504,600
19 TIDLOR13C2608A 0.27 0.05 22.73 14,039,500
20 CCET13C2608A 0.49 0.09 22.50 18,157,200
No Symbol Last High Low Swing%
1 HANA13C2604A 0.02 0.08 0.01 700.00
2 IVL13C2604A 0.24 0.31 0.10 210.00
3 DELTA13C2604A 0.01 0.03 0.01 200.00
4 HANA13P2607A 0.06 0.10 0.05 100.00
5 MTC13C2605A 0.01 0.02 0.01 100.00
6 BTS13C2606A 0.02 0.03 0.02 50.00
7 EA13C2605A 0.03 0.03 0.02 50.00
8 CCET13C2607A 0.17 0.20 0.14 42.86
9 EA13C2607A 0.14 0.14 0.10 40.00
10 HANA13C2608C 0.27 0.36 0.26 38.46
11 ICHI13C2608A 0.11 0.11 0.08 37.50
12 IRPC13C2608B 0.49 0.61 0.45 35.56
13 HANA13C2608B 0.58 0.76 0.57 33.33
14 VGI13C2607A 0.10 0.12 0.09 33.33
15 EA13C2608A 0.37 0.37 0.28 32.14
16 HANA13C2608A 1.05 1.28 0.97 31.96
17 IRPC13C2608A 0.79 0.99 0.76 30.26
18 HANA13C2607A 1.40 1.78 1.37 29.93
19 SAWAD13C2607B 0.31 0.35 0.27 29.63
20 OR13C2608A 0.18 0.22 0.17 29.41

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 01/04/2026 4:57:50 PM )

No Symbol Money In Symbol Money Out
1 DELTA 784,438,400 PTTEP -1,086,291,650
2 KKP 374,257,125 ADVANC -616,412,800
3 BH 280,280,500 BDMS -328,411,570
4 KTB 256,793,575 PTT -296,420,400
5 STECON 229,251,870 SCB -256,521,700
6 GULF 193,628,950 AOT -204,239,725
7 THAI 135,534,800 OR -199,599,190
8 KTC 128,786,475 PTTGC -195,660,675
9 CPAXT 85,759,540 TTB -157,903,904
10 WHA 79,890,192 IRPC -152,259,092
11 CCET 67,245,745 HANA -150,595,175
12 SCGP 63,276,800 TRUE -147,727,620
13 CK 51,311,100 KCE -133,116,750
14 GPSC 50,644,750 IVL -114,414,485
15 BAM 50,578,060 TOP -113,635,375
16 EA 44,887,436 UNIX -86,104,944
17 TLI 36,647,910 KBANK -83,991,550
18 AMATA 31,319,380 CPF -76,807,900
19 BEM 30,804,460 SCC -73,553,300
20 COM7 28,853,220 MTC -60,671,600
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 273.00 14.00 13.82 ADVANC 365.00 -8.00 -1.88
2 AOT 53.75 1.75 1.98 PTTEP 156.50 -5.00 -1.57
3 GULF 60.50 1.25 1.48 PTT 34.75 -0.25 -0.57
4 THAI 6.40 0.30 0.67 OR 12.80 -0.30 -0.28
5 KTB 35.50 0.50 0.55 PTTGC 35.75 -0.75 -0.27
6 CPALL 46.25 0.75 0.53 IRPC 1.83 -0.15 -0.24
7 CPN 63.50 1.25 0.44 TOP 48.00 -0.75 -0.13
8 BDMS 19.10 0.30 0.38 HANA 26.00 -1.50 -0.11
9 MINT 22.40 0.80 0.36 BANPU 5.95 -0.10 -0.08
10 SCGP 21.10 0.90 0.31 SPRC 6.95 -0.15 -0.05
11 BBL 168.50 2.00 0.30 BPP 12.30 -0.20 -0.05
12 BAY 26.00 0.50 0.29 STGT 11.00 -0.20 -0.05
13 BH 167.50 4.50 0.28 KCE 22.30 -0.40 -0.04
14 KBANK 192.50 1.50 0.28 KSL 1.58 -0.10 -0.03
15 GPSC 35.25 1.25 0.28 PTG 8.40 -0.25 -0.03
16 TRUE 14.50 0.10 0.27 RCL 31.00 -0.50 -0.03
17 TLI 10.70 0.30 0.27 BJC 15.10 -0.10 -0.03
18 SCB 145.00 1.00 0.27 PCE 2.56 -0.14 -0.03
19 CCET 5.15 0.31 0.26 MEDEZE 6.40 -0.30 -0.03
20 MTC 30.00 1.25 0.21 INOX 0.42 -0.04 -0.02
No Symbol Last Change %Chg Value
1 ICHI 13.20 0.90 7.32 191,951,010
2 SAWAD 23.50 1.30 5.86 797,998,410
3 DELTA 273.00 14.00 5.41 7,977,878,100
4 TKN 4.00 0.20 5.26 14,892,570
5 EA 2.86 0.14 5.15 327,503,170
6 ERW 2.56 0.12 4.92 149,341,020
7 TIDLOR 15.50 0.70 4.73 673,041,650
8 VNG 2.04 0.09 4.62 523,990
9 CK 16.20 0.70 4.52 276,736,270
10 GLOBAL 5.85 0.25 4.46 110,813,555
11 SCGP 21.10 0.90 4.46 469,931,580
12 MOSHI 36.00 1.50 4.35 47,799,550
13 MTC 30.00 1.25 4.35 835,187,675
14 SJWD 7.70 0.30 4.05 30,367,900
15 S 0.52 0.02 4.00 2,547,002
16 CENTEL 33.75 1.25 3.85 263,944,500
17 BA 14.00 0.50 3.70 227,387,670
18 MINT 22.40 0.80 3.70 669,615,310
19 GPSC 35.25 1.25 3.68 588,845,050
20 COM7 22.60 0.80 3.67 335,523,780
No Symbol Last Change %Chg Value
1 IRPC 1.83 -0.15 -7.58 1,044,700,996
2 HANA 26.00 -1.50 -5.45 1,798,479,250
3 ITD 0.23 -0.01 -4.17 595,126
4 PTTEP 156.50 -5.00 -3.10 5,190,273,950
5 PTG 8.40 -0.25 -2.89 148,818,450
6 BEAUTY 0.36 -0.01 -2.70 927,517
7 EASTW 2.96 -0.08 -2.63 5,058,224
8 OR 12.80 -0.30 -2.29 788,709,130
9 ADVANC 365.00 -8.00 -2.14 5,251,165,500
10 SPRC 6.95 -0.15 -2.11 140,797,370
11 PTTGC 35.75 -0.75 -2.05 2,252,442,950
12 SGP 7.95 -0.15 -1.85 1,266,140
13 STGT 11.00 -0.20 -1.79 102,275,970
14 KCE 22.30 -0.40 -1.76 860,308,800
15 BANPU 5.95 -0.10 -1.65 491,910,705
16 BPP 12.30 -0.20 -1.60 1,515,420
17 RCL 31.00 -0.50 -1.59 121,430,425
18 TOP 48.00 -0.75 -1.54 799,548,650
19 CKP 2.30 -0.02 -0.86 22,124,190
20 GUNKUL 2.44 -0.02 -0.81 118,322,214

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 79,444 77,310 2,134 -35,658 29,303
สถาบัน 14,613 15,523 -910 56,684 1,126
รายย่อย 52,181 53,405 -1,224 -21,026 -30,429

ซื้อขายรวม 146,238 สัญญา

Date S50_COI Change Volume
- - - -
01/04/2026 976.80 15.40 110,027
31/03/2026 961.40 5.30 133,114
30/03/2026 956.10 1.80 137,890
27/03/2026 954.30 -6.80 128,282
26/03/2026 961.10 -4.30 170,762
25/03/2026 965.40 23.40 248,929
24/03/2026 942.00 13.80 171,017
23/03/2026 928.20 -23.90 149,138
20/03/2026 952.10 9.40 154,822

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 01/04/2026 4:57:50 PM )

No Symbol Last Change %Chg Value
1 DELTA 273.00 14.00 5.41 7,977,878,100
2 ADVANC 365.00 -8.00 -2.14 5,251,165,500
3 PTTEP 156.50 -5.00 -3.10 5,190,273,950
4 PTT 34.75 -0.25 -0.71 4,361,953,050
5 TRUE 14.50 0.10 0.69 3,490,501,700
6 KTB 35.50 0.50 1.43 2,758,235,275
7 GULF 60.50 1.25 2.11 2,604,403,475
8 PTTGC 35.75 -0.75 -2.05 2,252,442,950
9 CPALL 46.25 0.75 1.65 2,218,645,000
10 AOT 53.75 1.75 3.37 2,158,162,600
11 KBANK 192.50 1.50 0.79 2,117,105,300
12 SCB 145.00 1.00 0.69 2,111,725,150
13 HANA 26.00 -1.50 -5.45 1,798,479,250
14 STECON 12.90 1.40 12.17 1,517,213,300
15 BDMS 19.10 0.30 1.60 1,446,537,770
16 BH 167.50 4.50 2.76 1,427,376,350
17 IVL 25.25 0.00 0.00 1,368,123,445
18 IRPC 1.83 -0.15 -7.58 1,044,700,996
19 KKP 78.50 2.75 3.63 1,027,490,975
20 BBL 168.50 2.00 1.20 888,858,900
No Symbol Last Change %Chg Value
1 YGG 0.26 0.04 18.18 6,159,282
2 STECON 12.90 1.40 12.17 1,517,213,300
3 XYZ 0.43 0.04 10.26 1,595,575
4 BJCHI 0.80 0.06 8.11 2,983,828
5 PLUS 1.39 0.10 7.75 2,012,567
6 ICHI 13.20 0.90 7.32 191,951,010
7 HTECH 2.98 0.20 7.19 3,663,892
8 BWG 0.32 0.02 6.67 15,295,758
9 HYDRO 2.94 0.18 6.52 1,027,850
10 TITLE 8.20 0.50 6.49 6,278,790
11 CCET 5.15 0.31 6.40 514,159,266
12 TURBO 1.55 0.09 6.16 31,117,182
13 CSP 0.52 0.03 6.12 600,927
14 SAWAD 23.50 1.30 5.86 797,998,410
15 ANAN 0.39 0.02 5.41 3,042,787
16 COCOCO 5.85 0.30 5.41 14,804,495
17 DELTA 273.00 14.00 5.41 7,977,878,100
18 BBIK 19.80 1.00 5.32 70,628,090
19 TKN 4.00 0.20 5.26 14,892,570
20 OKJ 3.60 0.18 5.26 10,612,356
No Symbol Last Change %Chg Value
1 CPANEL 1.59 -0.31 -16.32 2,595,776
2 BIOTEC 0.26 -0.04 -13.33 11,033,141
3 RPC 0.41 -0.06 -12.77 13,917,252
4 SOLAR 0.29 -0.04 -12.12 4,343,099
5 SCN 0.40 -0.05 -11.11 463,152
6 VPO 0.62 -0.07 -10.14 11,265,122
7 INOX 0.42 -0.04 -8.70 4,633,414
8 AIE 1.15 -0.10 -8.00 7,909,629
9 IRPC 1.83 -0.15 -7.58 1,044,700,996
10 GENCO 0.27 -0.02 -6.90 342,784
11 TQR 4.86 -0.34 -6.54 3,531,010
12 UBE 0.73 -0.05 -6.41 33,760,210
13 UKEM 0.88 -0.06 -6.38 24,954,886
14 KSL 1.58 -0.10 -5.95 9,619,262
15 TRUBB 0.99 -0.06 -5.71 12,292,595
16 ATLAS 1.88 -0.11 -5.53 49,361,108
17 TSE 0.69 -0.04 -5.48 18,926,610
18 HANA 26.00 -1.50 -5.45 1,798,479,250
19 PLT 0.54 -0.03 -5.26 1,663,245
20 PCE 2.56 -0.14 -5.19 13,850,764
No Symbol High Low %Chg Value
1 YGG 0.28 0.21 26.92 6,159,282
2 RPC 0.49 0.39 24.39 13,917,252
3 UNIX 2.32 1.92 20.62 775,563,296
4 XYZ 0.46 0.38 18.60 1,595,575
5 BJCHI 0.87 0.74 16.25 2,983,828
6 BIOTEC 0.30 0.26 15.38 11,033,141
7 NCL 0.25 0.22 13.04 364,235
8 PPPM 0.34 0.30 12.50 413,108
9 SCN 0.45 0.40 12.50 463,152
10 AJ 3.38 2.98 12.35 71,173,648
11 STECON 13.40 11.90 11.63 1,517,213,300
12 HYDRO 3.00 2.66 11.56 1,027,850
13 ARIN 0.56 0.50 11.32 3,133,864
14 VPO 0.69 0.62 11.29 11,265,122
15 NRF 0.29 0.26 11.11 581,115
16 PLUS 1.45 1.30 10.79 2,012,567
17 CPANEL 1.64 1.47 10.69 2,595,776
18 HANA 28.25 25.50 10.58 1,798,479,250
19 SOLAR 0.31 0.28 10.34 4,343,099
20 CSP 0.53 0.48 9.62 600,927
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ