Index ( 25/11/2025 11:47:00 AM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,265.19 | 12.46 | 1,270.32 | 17.59 | 1,256.73 | 4.00 |
| SET50 | 826.72 | 7.74 | 830.66 | 11.68 | 820.53 | 1.55 |
| S50Z25 | 826.40 | 9.10 | 828.80 | 3.90 | 820.50 | -4.40 |
| SET100 | 1,771.46 | 17.15 | 1,779.26 | 24.95 | 1,758.66 | 4.35 |
| MAI | 214.95 | 0.52 | 217.38 | 2.95 | 214.77 | 0.34 |
DW13 ( 25/11/2025 11:47:00 AM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2603C | 0.59 | 0.08 | 15.69 | 234,740,100 |
| 2 | SET5013P2512J | 0.30 | -0.10 | -25.00 | 149,929,800 |
| 3 | SET5013P2603B | 0.54 | -0.06 | -10.00 | 145,176,100 |
| 4 | SET5013C2603A | 0.28 | 0.05 | 21.74 | 117,210,200 |
| 5 | SET5013P2603A | 0.83 | -0.09 | -9.78 | 70,541,500 |
| 6 | DELTA13C2602A | 0.33 | 0.04 | 13.79 | 10,493,500 |
| 7 | HANA13C2604B | 0.27 | 0.03 | 12.50 | 9,906,600 |
| 8 | AOT13C2603A | 0.34 | 0.07 | 25.93 | 9,232,800 |
| 9 | SPRC13C2604A | 0.23 | 0.00 | 0.00 | 8,272,100 |
| 10 | HANA13C2604A | 0.12 | 0.01 | 9.09 | 8,016,900 |
| 11 | KBANK13C2603A | 0.50 | -0.01 | -1.96 | 7,803,900 |
| 12 | AMATA13C2604A | 0.39 | 0.08 | 25.81 | 7,271,200 |
| 13 | IVL13C2604A | 0.14 | -0.02 | -12.50 | 6,582,700 |
| 14 | SISB13C2603A | 0.18 | 0.03 | 20.00 | 6,451,900 |
| 15 | GULF13C2604A | 0.22 | 0.00 | 0.00 | 6,161,600 |
| 16 | AAV13C2604A | 0.19 | 0.01 | 5.56 | 6,073,900 |
| 17 | SCGP13C2603A | 0.11 | -0.01 | -8.33 | 5,397,100 |
| 18 | KCE13C2604A | 0.35 | -0.01 | -2.78 | 5,359,700 |
| 19 | ERW13C2604A | 0.21 | -0.01 | -4.55 | 5,332,700 |
| 20 | BJC13C2605A | 0.31 | -0.01 | -3.13 | 5,275,300 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | AOT13C2512A | 0.02 | 0.01 | 100.00 | 300,100 |
| 2 | IVL13P2512A | 0.06 | 0.02 | 50.00 | 250,100 |
| 3 | AMATA13C2602A | 0.20 | 0.05 | 33.33 | 2,329,500 |
| 4 | AOT13C2601A | 0.12 | 0.03 | 33.33 | 5,004,100 |
| 5 | BGRIM13C2603A | 0.14 | 0.03 | 27.27 | 3,029,300 |
| 6 | AOT13C2603A | 0.34 | 0.07 | 25.93 | 9,232,800 |
| 7 | AMATA13C2604A | 0.39 | 0.08 | 25.81 | 7,271,200 |
| 8 | AP13C2601A | 0.16 | 0.03 | 23.08 | 1,020,000 |
| 9 | BAM13C2603A | 0.17 | 0.03 | 21.43 | 3,651,100 |
| 10 | GLOBAL13C2604A | 0.23 | 0.04 | 21.05 | 4,575,300 |
| 11 | SISB13C2603A | 0.18 | 0.03 | 20.00 | 6,451,900 |
| 12 | DELTA13C2601A | 0.43 | 0.07 | 19.44 | 4,024,800 |
| 13 | WHA13C2603A | 0.19 | 0.03 | 18.75 | 4,836,400 |
| 14 | DELTA13C2603B | 0.13 | 0.02 | 18.18 | 2,220,100 |
| 15 | DELTA13C2601B | 0.59 | 0.09 | 18.00 | 288,300 |
| 16 | DELTA13C2602A | 0.33 | 0.04 | 13.79 | 10,493,500 |
| 17 | DOHOME13C2604A | 0.35 | 0.04 | 12.90 | 2,347,300 |
| 18 | AAV13C2603A | 0.09 | 0.01 | 12.50 | 1,141,400 |
| 19 | CPALL13C2604A | 0.18 | 0.02 | 12.50 | 2,042,300 |
| 20 | GPSC13C2603A | 0.09 | 0.01 | 12.50 | 203,500 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | AOT13C2512A | 0.02 | 0.02 | 0.01 | 100.00 |
| 2 | CBG13P2512A | 0.02 | 0.04 | 0.02 | 100.00 |
| 3 | AMATA13C2602A | 0.20 | 0.20 | 0.15 | 33.33 |
| 4 | HANA13C2602A | 0.03 | 0.04 | 0.03 | 33.33 |
| 5 | M13C2512A | 0.03 | 0.04 | 0.03 | 33.33 |
| 6 | BAM13C2603A | 0.17 | 0.19 | 0.15 | 26.67 |
| 7 | AP13C2601A | 0.16 | 0.16 | 0.13 | 23.08 |
| 8 | DOHOME13C2601A | 0.10 | 0.11 | 0.09 | 22.22 |
| 9 | AOT13C2601A | 0.12 | 0.12 | 0.10 | 20.00 |
| 10 | GLOBAL13C2604A | 0.23 | 0.24 | 0.20 | 20.00 |
| 11 | IVL13C2603A | 0.05 | 0.06 | 0.05 | 20.00 |
| 12 | IVL13P2512A | 0.06 | 0.06 | 0.05 | 20.00 |
| 13 | SISB13C2603A | 0.18 | 0.18 | 0.15 | 20.00 |
| 14 | CPALL13C2604A | 0.18 | 0.19 | 0.16 | 18.75 |
| 15 | AMATA13C2604A | 0.39 | 0.39 | 0.33 | 18.18 |
| 16 | SCGP13C2603A | 0.11 | 0.13 | 0.11 | 18.18 |
| 17 | SPRC13C2604A | 0.23 | 0.26 | 0.22 | 18.18 |
| 18 | AOT13C2603A | 0.34 | 0.34 | 0.29 | 17.24 |
| 19 | BGRIM13C2603A | 0.14 | 0.14 | 0.12 | 16.67 |
| 20 | BCP13C2602A | 0.07 | 0.08 | 0.07 | 14.29 |
Global
( 2025-11-25 11:47:00 )
| Name | Last | Change | %Chg |
|---|---|---|---|
DJ Futures
|
46,468.00 | -46.00 | -0.10 |
Gold Futures
|
4,143.60 | 49.40 | 1.21 |
Crude Oil
|
58.57 | -0.27 | -0.46 |
USD/THB
|
32.34 | -0.02 | -0.06 |
BTC-USD
|
88,195.76 | 1,575.47 | 1.82 |
Ranking ( 25/11/2025 11:47:00 AM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | AOT | 43.50 | 2.25 | 5.45 | 2,421,151,475 |
| 2 | BDMS | 18.70 | 0.10 | 0.54 | 1,283,656,870 |
| 3 | TTB | 1.93 | 0.02 | 1.05 | 731,277,368 |
| 4 | PTT | 30.50 | 0.25 | 0.83 | 590,129,250 |
| 5 | SCB | 130.00 | 1.00 | 0.78 | 533,511,200 |
| 6 | KBANK | 188.00 | 0.00 | 0.00 | 492,849,300 |
| 7 | CPALL | 44.25 | 1.00 | 2.31 | 487,185,675 |
| 8 | GULF | 40.75 | 0.00 | 0.00 | 419,786,750 |
| 9 | BBL | 158.00 | 0.50 | 0.32 | 404,982,100 |
| 10 | ADVANC | 312.00 | 1.00 | 0.32 | 392,847,400 |
| 11 | KTB | 27.25 | 0.00 | 0.00 | 390,133,650 |
| 12 | WHA | 3.26 | 0.10 | 3.16 | 350,164,686 |
| 13 | MINT | 20.90 | 0.00 | 0.00 | 299,269,480 |
| 14 | PTTEP | 106.00 | 0.50 | 0.47 | 280,897,250 |
| 15 | IVL | 15.40 | -0.70 | -4.35 | 277,404,820 |
| 16 | AMATA | 16.50 | 0.80 | 5.10 | 269,180,860 |
| 17 | TOP | 36.25 | -0.25 | -0.68 | 230,441,400 |
| 18 | SCC | 184.50 | -1.50 | -0.81 | 212,718,100 |
| 19 | CPF | 20.50 | 0.00 | 0.00 | 211,664,150 |
| 20 | HANA | 16.70 | 0.50 | 3.09 | 183,387,640 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | KK | 1.00 | 0.11 | 12.36 | 2,375,998 |
| 2 | MONO | 0.90 | 0.09 | 11.11 | 24,274,883 |
| 3 | AS | 3.14 | 0.30 | 10.56 | 15,746,200 |
| 4 | ONSENS | 1.21 | 0.09 | 8.04 | 11,151,303 |
| 5 | ACC | 0.41 | 0.03 | 7.89 | 704,553 |
| 6 | MVP | 0.55 | 0.04 | 7.84 | 639,331 |
| 7 | SKIN | 1.65 | 0.12 | 7.84 | 28,027,264 |
| 8 | AOT | 43.50 | 2.25 | 5.45 | 2,421,151,475 |
| 9 | SISB | 12.10 | 0.60 | 5.22 | 64,353,880 |
| 10 | BGRIM | 14.30 | 0.70 | 5.15 | 165,045,840 |
| 11 | AMATA | 16.50 | 0.80 | 5.10 | 269,180,860 |
| 12 | GLOBAL | 6.50 | 0.30 | 4.84 | 70,672,040 |
| 13 | CKP | 2.22 | 0.10 | 4.72 | 14,676,218 |
| 14 | BAM | 7.60 | 0.30 | 4.11 | 128,712,195 |
| 15 | BEAUTY | 0.51 | 0.02 | 4.08 | 5,435,785 |
| 16 | SNNP | 7.15 | 0.25 | 3.62 | 2,456,875 |
| 17 | BWG | 0.29 | 0.01 | 3.57 | 592,136 |
| 18 | BKA | 0.89 | 0.03 | 3.49 | 1,196,747 |
| 19 | HMPRO | 6.15 | 0.20 | 3.36 | 95,000,410 |
| 20 | QH | 1.25 | 0.04 | 3.31 | 33,160,723 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | UV | 0.85 | -0.08 | -8.60 | 2,445,111 |
| 2 | TWPC | 2.86 | -0.22 | -7.14 | 3,302,608 |
| 3 | BTSGIF | 2.52 | -0.18 | -6.67 | 8,489,642 |
| 4 | LHK | 3.34 | -0.16 | -4.57 | 799,006 |
| 5 | IVL | 15.40 | -0.70 | -4.35 | 277,404,820 |
| 6 | JTS | 30.00 | -1.25 | -4.00 | 54,424,350 |
| 7 | KGEN | 0.50 | -0.02 | -3.85 | 1,380,163 |
| 8 | MAJOR | 6.40 | -0.25 | -3.76 | 6,451,435 |
| 9 | B-WORK | 4.64 | -0.18 | -3.73 | 618,218 |
| 10 | KTBSTMR | 5.20 | -0.20 | -3.70 | 495,680 |
| 11 | CFARM | 0.83 | -0.03 | -3.49 | 3,867,158 |
| 12 | IIG | 1.40 | -0.05 | -3.45 | 383,198 |
| 13 | BSRC | 4.08 | -0.14 | -3.32 | 1,241,320 |
| 14 | TSTH | 0.65 | -0.02 | -2.99 | 489,375 |
| 15 | TPS | 3.56 | -0.10 | -2.73 | 355,450 |
| 16 | CPNREIT | 11.10 | -0.30 | -2.63 | 3,186,820 |
| 17 | KISS | 3.00 | -0.08 | -2.60 | 4,234,984 |
| 18 | SMO | 3.82 | -0.10 | -2.55 | 11,303,154 |
| 19 | AMARC | 2.64 | -0.06 | -2.22 | 1,428,102 |
| 20 | BGC | 3.92 | -0.08 | -2.00 | 734,126 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | KK | 1.05 | 0.90 | 15.00 | 2,375,998 |
| 2 | MONO | 0.93 | 0.80 | 14.44 | 24,274,883 |
| 3 | UV | 0.92 | 0.80 | 14.12 | 2,445,111 |
| 4 | ACC | 0.42 | 0.37 | 12.20 | 704,553 |
| 5 | MVP | 0.56 | 0.50 | 10.91 | 639,331 |
| 6 | SKIN | 1.72 | 1.55 | 10.30 | 28,027,264 |
| 7 | ONSENS | 1.22 | 1.11 | 9.09 | 11,151,303 |
| 8 | AS | 3.16 | 2.88 | 8.92 | 15,746,200 |
| 9 | ALPHAX | 0.36 | 0.33 | 8.82 | 2,618,877 |
| 10 | TWPC | 3.02 | 2.80 | 7.69 | 3,302,608 |
| 11 | MITSIB | 0.60 | 0.56 | 7.02 | 392,281 |
| 12 | JTS | 31.75 | 29.75 | 6.67 | 54,424,350 |
| 13 | TSTH | 0.68 | 0.64 | 6.15 | 489,375 |
| 14 | GLOBAL | 6.60 | 6.20 | 6.15 | 70,672,040 |
| 15 | TPCH | 1.38 | 1.30 | 6.15 | 9,165,695 |
| 16 | CFARM | 0.87 | 0.82 | 6.02 | 3,867,158 |
| 17 | IDG | 2.14 | 2.02 | 5.77 | 16,229,780 |
| 18 | MASTEC | 1.16 | 1.10 | 5.31 | 4,539,731 |
| 19 | IVL | 16.10 | 15.30 | 5.19 | 277,404,820 |
| 20 | UNIQ | 2.82 | 2.68 | 5.07 | 1,240,578 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 28,165.64 | 29,300.43 | -1,134.79 | -12,503.51 | -113,128.59 |
| สถาบัน | 3,092.75 | 3,399.97 | -307.23 | -6,621.45 | -25,648.47 |
| โบรกเกอร์ | 1,931.61 | 1,741.21 | 190.41 | -2,291.13 | -15,803.94 |
| รายย่อย | 8,601.28 | 7,349.68 | 1,251.61 | 21,416.10 | 154,580.98 |
| Date | SET | Change | Value |
|---|---|---|---|
| 25/11/2025 | 1,265.19 | 12.46 | 17,289,644 |
| 24/11/2025 | 1,252.73 | -1.67 | 41,791,280 |
| 21/11/2025 | 1,254.40 | -27.41 | 36,090,124 |
| 20/11/2025 | 1,281.81 | 9.64 | 33,440,554 |
| 19/11/2025 | 1,272.17 | 2.13 | 30,423,094 |
| 18/11/2025 | 1,270.04 | -10.03 | 29,343,319 |
| 17/11/2025 | 1,280.07 | 10.81 | 33,899,702 |
| 14/11/2025 | 1,269.26 | -18.18 | 32,021,394 |
| 13/11/2025 | 1,287.44 | 2.63 | 34,627,429 |
| 12/11/2025 | 1,284.81 | -15.66 | 38,898,515 |
ดาวน์โหลดไฟล์ Excel
Index ( 25/11/2025 11:47:00 AM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,265.19 | 12.46 | 1,270.32 | 17.59 | 1,256.73 | 4.00 |
| SET50 | 826.72 | 7.74 | 830.66 | 11.68 | 820.53 | 1.55 |
| S50Z25 | 826.40 | 9.10 | 828.80 | 3.90 | 820.50 | -4.40 |
| SET100 | 1,771.46 | 17.15 | 1,779.26 | 24.95 | 1,758.66 | 4.35 |
| MAI | 214.95 | 0.52 | 217.38 | 2.95 | 214.77 | 0.34 |
DW13 ( 25/11/2025 11:47:00 AM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2603C | 0.59 | 0.08 | 15.69 | 234,740,100 |
| 2 | SET5013P2512J | 0.30 | -0.10 | -25.00 | 149,929,800 |
| 3 | SET5013P2603B | 0.54 | -0.06 | -10.00 | 145,176,100 |
| 4 | SET5013C2603A | 0.28 | 0.05 | 21.74 | 117,210,200 |
| 5 | SET5013P2603A | 0.83 | -0.09 | -9.78 | 70,541,500 |
| 6 | DELTA13C2602A | 0.33 | 0.04 | 13.79 | 10,493,500 |
| 7 | HANA13C2604B | 0.27 | 0.03 | 12.50 | 9,906,600 |
| 8 | AOT13C2603A | 0.34 | 0.07 | 25.93 | 9,232,800 |
| 9 | SPRC13C2604A | 0.23 | 0.00 | 0.00 | 8,272,100 |
| 10 | HANA13C2604A | 0.12 | 0.01 | 9.09 | 8,016,900 |
| 11 | KBANK13C2603A | 0.50 | -0.01 | -1.96 | 7,803,900 |
| 12 | AMATA13C2604A | 0.39 | 0.08 | 25.81 | 7,271,200 |
| 13 | IVL13C2604A | 0.14 | -0.02 | -12.50 | 6,582,700 |
| 14 | SISB13C2603A | 0.18 | 0.03 | 20.00 | 6,451,900 |
| 15 | GULF13C2604A | 0.22 | 0.00 | 0.00 | 6,161,600 |
| 16 | AAV13C2604A | 0.19 | 0.01 | 5.56 | 6,073,900 |
| 17 | SCGP13C2603A | 0.11 | -0.01 | -8.33 | 5,397,100 |
| 18 | KCE13C2604A | 0.35 | -0.01 | -2.78 | 5,359,700 |
| 19 | ERW13C2604A | 0.21 | -0.01 | -4.55 | 5,332,700 |
| 20 | BJC13C2605A | 0.31 | -0.01 | -3.13 | 5,275,300 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | AOT13C2512A | 0.02 | 0.01 | 100.00 | 300,100 |
| 2 | IVL13P2512A | 0.06 | 0.02 | 50.00 | 250,100 |
| 3 | AMATA13C2602A | 0.20 | 0.05 | 33.33 | 2,329,500 |
| 4 | AOT13C2601A | 0.12 | 0.03 | 33.33 | 5,004,100 |
| 5 | BGRIM13C2603A | 0.14 | 0.03 | 27.27 | 3,029,300 |
| 6 | AOT13C2603A | 0.34 | 0.07 | 25.93 | 9,232,800 |
| 7 | AMATA13C2604A | 0.39 | 0.08 | 25.81 | 7,271,200 |
| 8 | AP13C2601A | 0.16 | 0.03 | 23.08 | 1,020,000 |
| 9 | BAM13C2603A | 0.17 | 0.03 | 21.43 | 3,651,100 |
| 10 | GLOBAL13C2604A | 0.23 | 0.04 | 21.05 | 4,575,300 |
| 11 | SISB13C2603A | 0.18 | 0.03 | 20.00 | 6,451,900 |
| 12 | DELTA13C2601A | 0.43 | 0.07 | 19.44 | 4,024,800 |
| 13 | WHA13C2603A | 0.19 | 0.03 | 18.75 | 4,836,400 |
| 14 | DELTA13C2603B | 0.13 | 0.02 | 18.18 | 2,220,100 |
| 15 | DELTA13C2601B | 0.59 | 0.09 | 18.00 | 288,300 |
| 16 | DELTA13C2602A | 0.33 | 0.04 | 13.79 | 10,493,500 |
| 17 | DOHOME13C2604A | 0.35 | 0.04 | 12.90 | 2,347,300 |
| 18 | AAV13C2603A | 0.09 | 0.01 | 12.50 | 1,141,400 |
| 19 | CPALL13C2604A | 0.18 | 0.02 | 12.50 | 2,042,300 |
| 20 | GPSC13C2603A | 0.09 | 0.01 | 12.50 | 203,500 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | AOT13C2512A | 0.02 | 0.02 | 0.01 | 100.00 |
| 2 | CBG13P2512A | 0.02 | 0.04 | 0.02 | 100.00 |
| 3 | AMATA13C2602A | 0.20 | 0.20 | 0.15 | 33.33 |
| 4 | HANA13C2602A | 0.03 | 0.04 | 0.03 | 33.33 |
| 5 | M13C2512A | 0.03 | 0.04 | 0.03 | 33.33 |
| 6 | BAM13C2603A | 0.17 | 0.19 | 0.15 | 26.67 |
| 7 | AP13C2601A | 0.16 | 0.16 | 0.13 | 23.08 |
| 8 | DOHOME13C2601A | 0.10 | 0.11 | 0.09 | 22.22 |
| 9 | AOT13C2601A | 0.12 | 0.12 | 0.10 | 20.00 |
| 10 | GLOBAL13C2604A | 0.23 | 0.24 | 0.20 | 20.00 |
| 11 | IVL13C2603A | 0.05 | 0.06 | 0.05 | 20.00 |
| 12 | IVL13P2512A | 0.06 | 0.06 | 0.05 | 20.00 |
| 13 | SISB13C2603A | 0.18 | 0.18 | 0.15 | 20.00 |
| 14 | CPALL13C2604A | 0.18 | 0.19 | 0.16 | 18.75 |
| 15 | AMATA13C2604A | 0.39 | 0.39 | 0.33 | 18.18 |
| 16 | SCGP13C2603A | 0.11 | 0.13 | 0.11 | 18.18 |
| 17 | SPRC13C2604A | 0.23 | 0.26 | 0.22 | 18.18 |
| 18 | AOT13C2603A | 0.34 | 0.34 | 0.29 | 17.24 |
| 19 | BGRIM13C2603A | 0.14 | 0.14 | 0.12 | 16.67 |
| 20 | BCP13C2602A | 0.07 | 0.08 | 0.07 | 14.29 |
Global
( 2025-11-25 11:47:00 )
| Name | Last | Change | %Chg |
|---|---|---|---|
DJ Futures
|
46,468.00 | -46.00 | -0.10 |
Gold Futures
|
4,143.60 | 49.40 | 1.21 |
Crude Oil
|
58.57 | -0.27 | -0.46 |
USD/THB
|
32.34 | -0.02 | -0.06 |
BTC-USD
|
88,195.76 | 1,575.47 | 1.82 |
Ranking ( 25/11/2025 11:47:00 AM )
| No | Symbol | Money In | Symbol | Money Out |
|---|---|---|---|---|
| 1 | AOT | 348,801,850 | PTT | -97,868,850 |
| 2 | SCB | 253,086,450 | KBANK | -90,376,200 |
| 3 | AMATA | 103,795,560 | IVL | -66,406,320 |
| 4 | CPALL | 79,776,125 | SCC | -54,716,800 |
| 5 | WHA | 62,314,714 | PTTGC | -42,242,020 |
| 6 | KTB | 57,734,025 | CPAXT | -36,831,790 |
| 7 | BGRIM | 55,237,090 | KTC | -28,354,900 |
| 8 | ADVANC | 42,442,800 | CRC | -22,932,080 |
| 9 | TTB | 40,463,331 | TIDLOR | -21,647,620 |
| 10 | AP | 40,052,840 | CPF | -21,080,510 |
| 11 | BANPU | 26,429,418 | BPP | -18,279,110 |
| 12 | PTTEP | 25,634,800 | GULF | -17,491,800 |
| 13 | HMPRO | 22,880,310 | SCGP | -12,518,020 |
| 14 | TU | 22,635,160 | TCAP | -12,206,775 |
| 15 | THAI | 16,323,180 | M | -11,744,990 |
| 16 | CPN | 14,454,875 | KCE | -11,118,020 |
| 17 | QH | 12,723,371 | TFG | -10,548,610 |
| 18 | HANA | 12,559,170 | JTS | -9,554,150 |
| 19 | SIRI | 12,290,891 | ERW | -9,250,858 |
| 20 | COM7 | 12,058,890 | BDMS | -8,831,510 |
| No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
|---|---|---|---|---|---|---|---|---|
| 1 | AOT | 43.50 | 2.25 | 2.54 | IVL | 15.40 | -0.70 | -0.31 |
| 2 | CPALL | 44.25 | 1.00 | 0.71 | SCC | 184.50 | -1.50 | -0.14 |
| 3 | PTT | 30.50 | 0.25 | 0.56 | PTTGC | 19.70 | -0.30 | -0.11 |
| 4 | CPN | 53.00 | 1.00 | 0.36 | KTC | 27.75 | -0.50 | -0.10 |
| 5 | SCB | 130.00 | 1.00 | 0.27 | CRC | 19.20 | -0.20 | -0.10 |
| 6 | ADVANC | 312.00 | 1.00 | 0.24 | OR | 13.00 | -0.10 | -0.09 |
| 7 | THAI | 9.05 | 0.10 | 0.22 | CPNREIT | 11.10 | -0.30 | -0.09 |
| 8 | HMPRO | 6.15 | 0.20 | 0.21 | CPAXT | 16.20 | -0.10 | -0.08 |
| 9 | PTTEP | 106.00 | 0.50 | 0.16 | BTSGIF | 2.52 | -0.18 | -0.08 |
| 10 | TTB | 1.93 | 0.02 | 0.15 | JTS | 30.00 | -1.25 | -0.07 |
| 11 | BGRIM | 14.30 | 0.70 | 0.14 | TIDLOR | 19.00 | -0.30 | -0.07 |
| 12 | GLOBAL | 6.50 | 0.30 | 0.13 | BEM | 5.55 | -0.05 | -0.06 |
| 13 | BDMS | 18.70 | 0.10 | 0.13 | TOP | 36.25 | -0.25 | -0.04 |
| 14 | WHA | 3.26 | 0.10 | 0.12 | MTC | 33.75 | -0.25 | -0.04 |
| 15 | BAY | 24.20 | 0.20 | 0.12 | BSRC | 4.08 | -0.14 | -0.04 |
| 16 | TU | 13.80 | 0.30 | 0.11 | SCGP | 15.60 | -0.10 | -0.03 |
| 17 | BH | 172.00 | 1.50 | 0.09 | KKP | 65.00 | -0.50 | -0.03 |
| 18 | BAM | 7.60 | 0.30 | 0.08 | M | 22.40 | -0.40 | -0.03 |
| 19 | BBL | 158.00 | 0.50 | 0.08 | TFG | 4.64 | -0.06 | -0.03 |
| 20 | AMATA | 16.50 | 0.80 | 0.07 | FTREIT | 10.80 | -0.10 | -0.03 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | AOT | 43.50 | 2.25 | 5.45 | 2,421,151,475 |
| 2 | SISB | 12.10 | 0.60 | 5.22 | 64,353,880 |
| 3 | BGRIM | 14.30 | 0.70 | 5.15 | 165,045,840 |
| 4 | AMATA | 16.50 | 0.80 | 5.10 | 269,180,860 |
| 5 | GLOBAL | 6.50 | 0.30 | 4.84 | 70,672,040 |
| 6 | CKP | 2.22 | 0.10 | 4.72 | 14,676,218 |
| 7 | BAM | 7.60 | 0.30 | 4.11 | 128,712,195 |
| 8 | BEAUTY | 0.51 | 0.02 | 4.08 | 5,435,785 |
| 9 | SNNP | 7.15 | 0.25 | 3.62 | 2,456,875 |
| 10 | HMPRO | 6.15 | 0.20 | 3.36 | 95,000,410 |
| 11 | QH | 1.25 | 0.04 | 3.31 | 33,160,723 |
| 12 | WHA | 3.26 | 0.10 | 3.16 | 350,164,686 |
| 13 | HANA | 16.70 | 0.50 | 3.09 | 183,387,640 |
| 14 | TPIPL | 0.68 | 0.02 | 3.03 | 1,297,191 |
| 15 | SAMART | 5.50 | 0.15 | 2.80 | 5,009,660 |
| 16 | PSL | 6.05 | 0.15 | 2.54 | 800,065 |
| 17 | BCH | 10.10 | 0.25 | 2.54 | 19,258,405 |
| 18 | AP | 8.60 | 0.20 | 2.38 | 78,435,645 |
| 19 | TPIPP | 1.75 | 0.04 | 2.34 | 8,716,830 |
| 20 | CPALL | 44.25 | 1.00 | 2.31 | 487,185,675 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | IVL | 15.40 | -0.70 | -4.35 | 277,404,820 |
| 2 | MAJOR | 6.40 | -0.25 | -3.76 | 6,451,435 |
| 3 | BSRC | 4.08 | -0.14 | -3.32 | 1,241,320 |
| 4 | KTC | 27.75 | -0.50 | -1.77 | 136,184,800 |
| 5 | M | 22.40 | -0.40 | -1.75 | 39,335,210 |
| 6 | TIDLOR | 19.00 | -0.30 | -1.55 | 85,480,380 |
| 7 | PTTGC | 19.70 | -0.30 | -1.50 | 148,544,320 |
| 8 | UNIQ | 2.76 | -0.04 | -1.43 | 1,240,578 |
| 9 | CRC | 19.20 | -0.20 | -1.03 | 66,752,660 |
| 10 | BEM | 5.55 | -0.05 | -0.89 | 22,481,810 |
| 11 | ERW | 2.28 | -0.02 | -0.87 | 18,266,738 |
| 12 | SCC | 184.50 | -1.50 | -0.81 | 212,718,100 |
| 13 | KKP | 65.00 | -0.50 | -0.76 | 47,046,675 |
| 14 | OR | 13.00 | -0.10 | -0.76 | 68,707,730 |
| 15 | MTC | 33.75 | -0.25 | -0.74 | 82,298,025 |
| 16 | MOSHI | 34.25 | -0.25 | -0.72 | 4,758,475 |
| 17 | TOP | 36.25 | -0.25 | -0.68 | 230,441,400 |
| 18 | OSP | 15.60 | -0.10 | -0.64 | 30,730,860 |
| 19 | SCGP | 15.60 | -0.10 | -0.64 | 47,518,260 |
| 20 | ITC | 16.70 | -0.10 | -0.60 | 2,620,860 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 88,797 | 73,882 | 14,915 | -28,056 | 59,787 |
| สถาบัน | 11,614 | 15,348 | -3,734 | 5,361 | 9,019 |
| รายย่อย | 40,873 | 52,054 | -11,181 | 22,695 | -68,806 |
ซื้อขายรวม 141,284 สัญญา
| Date | S50_COI | Change | Volume |
|---|---|---|---|
| 25/11/2025 | 826.40 | 9.10 | 79,400 |
| 24/11/2025 | 817.30 | 2.20 | 131,570 |
| 21/11/2025 | 815.10 | -19.70 | 182,886 |
| 20/11/2025 | 834.80 | 8.10 | 167,667 |
| 19/11/2025 | 826.70 | -1.30 | 131,164 |
| 18/11/2025 | 828.00 | -7.20 | 146,588 |
| 17/11/2025 | 835.20 | 8.90 | 143,270 |
| 14/11/2025 | 826.30 | -12.40 | 162,705 |
| 13/11/2025 | 838.70 | 1.30 | 106,207 |
| 12/11/2025 | 837.40 | -10.30 | 142,643 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join
Ranking ( 25/11/2025 11:47:00 AM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | AOT | 43.50 | 2.25 | 5.45 | 2,421,151,475 |
| 2 | BDMS | 18.70 | 0.10 | 0.54 | 1,283,656,870 |
| 3 | TTB | 1.93 | 0.02 | 1.05 | 731,277,368 |
| 4 | PTT | 30.50 | 0.25 | 0.83 | 590,129,250 |
| 5 | SCB | 130.00 | 1.00 | 0.78 | 533,511,200 |
| 6 | KBANK | 188.00 | 0.00 | 0.00 | 492,849,300 |
| 7 | CPALL | 44.25 | 1.00 | 2.31 | 487,185,675 |
| 8 | GULF | 40.75 | 0.00 | 0.00 | 419,786,750 |
| 9 | BBL | 158.00 | 0.50 | 0.32 | 404,982,100 |
| 10 | ADVANC | 312.00 | 1.00 | 0.32 | 392,847,400 |
| 11 | KTB | 27.25 | 0.00 | 0.00 | 390,133,650 |
| 12 | WHA | 3.26 | 0.10 | 3.16 | 350,164,686 |
| 13 | MINT | 20.90 | 0.00 | 0.00 | 299,269,480 |
| 14 | PTTEP | 106.00 | 0.50 | 0.47 | 280,897,250 |
| 15 | IVL | 15.40 | -0.70 | -4.35 | 277,404,820 |
| 16 | AMATA | 16.50 | 0.80 | 5.10 | 269,180,860 |
| 17 | TOP | 36.25 | -0.25 | -0.68 | 230,441,400 |
| 18 | SCC | 184.50 | -1.50 | -0.81 | 212,718,100 |
| 19 | CPF | 20.50 | 0.00 | 0.00 | 211,664,150 |
| 20 | HANA | 16.70 | 0.50 | 3.09 | 183,387,640 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | KK | 1.00 | 0.11 | 12.36 | 2,375,998 |
| 2 | MONO | 0.90 | 0.09 | 11.11 | 24,274,883 |
| 3 | AS | 3.14 | 0.30 | 10.56 | 15,746,200 |
| 4 | ONSENS | 1.21 | 0.09 | 8.04 | 11,151,303 |
| 5 | ACC | 0.41 | 0.03 | 7.89 | 704,553 |
| 6 | MVP | 0.55 | 0.04 | 7.84 | 639,331 |
| 7 | SKIN | 1.65 | 0.12 | 7.84 | 28,027,264 |
| 8 | AOT | 43.50 | 2.25 | 5.45 | 2,421,151,475 |
| 9 | SISB | 12.10 | 0.60 | 5.22 | 64,353,880 |
| 10 | BGRIM | 14.30 | 0.70 | 5.15 | 165,045,840 |
| 11 | AMATA | 16.50 | 0.80 | 5.10 | 269,180,860 |
| 12 | GLOBAL | 6.50 | 0.30 | 4.84 | 70,672,040 |
| 13 | CKP | 2.22 | 0.10 | 4.72 | 14,676,218 |
| 14 | BAM | 7.60 | 0.30 | 4.11 | 128,712,195 |
| 15 | BEAUTY | 0.51 | 0.02 | 4.08 | 5,435,785 |
| 16 | SNNP | 7.15 | 0.25 | 3.62 | 2,456,875 |
| 17 | BWG | 0.29 | 0.01 | 3.57 | 592,136 |
| 18 | BKA | 0.89 | 0.03 | 3.49 | 1,196,747 |
| 19 | HMPRO | 6.15 | 0.20 | 3.36 | 95,000,410 |
| 20 | QH | 1.25 | 0.04 | 3.31 | 33,160,723 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | UV | 0.85 | -0.08 | -8.60 | 2,445,111 |
| 2 | TWPC | 2.86 | -0.22 | -7.14 | 3,302,608 |
| 3 | BTSGIF | 2.52 | -0.18 | -6.67 | 8,489,642 |
| 4 | LHK | 3.34 | -0.16 | -4.57 | 799,006 |
| 5 | IVL | 15.40 | -0.70 | -4.35 | 277,404,820 |
| 6 | JTS | 30.00 | -1.25 | -4.00 | 54,424,350 |
| 7 | KGEN | 0.50 | -0.02 | -3.85 | 1,380,163 |
| 8 | MAJOR | 6.40 | -0.25 | -3.76 | 6,451,435 |
| 9 | B-WORK | 4.64 | -0.18 | -3.73 | 618,218 |
| 10 | KTBSTMR | 5.20 | -0.20 | -3.70 | 495,680 |
| 11 | CFARM | 0.83 | -0.03 | -3.49 | 3,867,158 |
| 12 | IIG | 1.40 | -0.05 | -3.45 | 383,198 |
| 13 | BSRC | 4.08 | -0.14 | -3.32 | 1,241,320 |
| 14 | TSTH | 0.65 | -0.02 | -2.99 | 489,375 |
| 15 | TPS | 3.56 | -0.10 | -2.73 | 355,450 |
| 16 | CPNREIT | 11.10 | -0.30 | -2.63 | 3,186,820 |
| 17 | KISS | 3.00 | -0.08 | -2.60 | 4,234,984 |
| 18 | SMO | 3.82 | -0.10 | -2.55 | 11,303,154 |
| 19 | AMARC | 2.64 | -0.06 | -2.22 | 1,428,102 |
| 20 | BGC | 3.92 | -0.08 | -2.00 | 734,126 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | KK | 1.05 | 0.90 | 15.00 | 2,375,998 |
| 2 | MONO | 0.93 | 0.80 | 14.44 | 24,274,883 |
| 3 | UV | 0.92 | 0.80 | 14.12 | 2,445,111 |
| 4 | ACC | 0.42 | 0.37 | 12.20 | 704,553 |
| 5 | MVP | 0.56 | 0.50 | 10.91 | 639,331 |
| 6 | SKIN | 1.72 | 1.55 | 10.30 | 28,027,264 |
| 7 | ONSENS | 1.22 | 1.11 | 9.09 | 11,151,303 |
| 8 | AS | 3.16 | 2.88 | 8.92 | 15,746,200 |
| 9 | ALPHAX | 0.36 | 0.33 | 8.82 | 2,618,877 |
| 10 | TWPC | 3.02 | 2.80 | 7.69 | 3,302,608 |
| 11 | MITSIB | 0.60 | 0.56 | 7.02 | 392,281 |
| 12 | JTS | 31.75 | 29.75 | 6.67 | 54,424,350 |
| 13 | TSTH | 0.68 | 0.64 | 6.15 | 489,375 |
| 14 | GLOBAL | 6.60 | 6.20 | 6.15 | 70,672,040 |
| 15 | TPCH | 1.38 | 1.30 | 6.15 | 9,165,695 |
| 16 | CFARM | 0.87 | 0.82 | 6.02 | 3,867,158 |
| 17 | IDG | 2.14 | 2.02 | 5.77 | 16,229,780 |
| 18 | MASTEC | 1.16 | 1.10 | 5.31 | 4,539,731 |
| 19 | IVL | 16.10 | 15.30 | 5.19 | 277,404,820 |
| 20 | UNIQ | 2.82 | 2.68 | 5.07 | 1,240,578 |