Index ( 07/11/2025 12:30:09 PM )

Symbol Last Change High Change Low Change
SET 1,311.95 -1.36 1,314.63 1.32 1,306.11 -7.20
SET50 853.24 -0.35 855.17 1.58 848.33 -5.26
S50Z25 848.80 -4.10 851.70 26.80 845.20 20.30
SET100 1,827.15 -1.20 1,830.84 2.49 1,817.59 -10.76
MAI 225.03 0.05 225.63 0.65 224.79 -0.19

DW13 ( 07/11/2025 12:30:09 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512E 0.41 -0.06 -12.77 174,875,800
2 SET5013P2512J 0.61 0.01 1.67 91,889,200
3 SET5013C2603A 0.53 -0.04 -7.02 88,677,200
4 SET5013P2512H 0.26 0.00 0.00 73,326,300
5 SET5013P2512I 0.39 0.01 2.63 65,599,300
6 DELTA13C2602A 0.62 -0.01 -1.59 12,452,300
7 GPSC13C2603A 0.15 -0.03 -16.67 11,122,600
8 MINT13C2604A 0.46 0.00 10,014,500
9 BANPU13C2603A 0.54 -0.04 -6.90 8,773,300
10 BH13C2602A 0.40 -0.05 -11.11 7,598,800
11 ERW13C2604A 0.28 0.00 7,128,100
12 COM713C2604A 0.53 0.05 10.42 7,003,000
13 SCB13P2602A 0.27 0.02 8.00 6,302,100
14 DELTA13P2602A 0.33 -0.01 -2.94 5,866,100
15 PTTGC13C2604A 0.44 -0.01 -2.22 5,747,900
16 KTC13C2601A 0.12 -0.01 -7.69 4,804,900
17 DELTA13C2603A 0.43 0.00 0.00 4,751,800
18 SPRC13C2601A 0.33 -0.06 -15.38 4,670,400
19 PTTGC13C2601B 0.10 0.00 0.00 4,404,800
20 ADVANC13C2601A 0.30 0.02 7.14 4,155,800
No Symbol Last Change %Chg Volume
1 COM713C2601A 0.08 0.02 33.33 358,000
2 COM713C2512A 0.10 0.02 25.00 1,617,400
3 TFG13C2602A 0.05 0.01 25.00 275,000
4 AOT13C2601A 0.14 0.02 16.67 2,615,900
5 BH13P2512A 0.08 0.01 14.29 440,000
6 CENTEL13C2512A 0.24 0.03 14.29 1,181,800
7 CENTEL13C2602A 0.19 0.02 11.76 916,600
8 COM713C2604A 0.53 0.05 10.42 7,003,000
9 AOT13C2603A 0.32 0.03 10.34 3,629,300
10 CRC13C2512A 0.11 0.01 10.00 1,797,200
11 CPN13C2601A 0.12 0.01 9.09 515,100
12 DELTA13P2601A 0.12 0.01 9.09 2,735,700
13 RATCH13C2601A 0.12 0.01 9.09 3,814,800
14 SCB13P2602A 0.27 0.02 8.00 6,302,100
15 BJC13C2602A 0.14 0.01 7.69 692,600
16 MINT13C2602A 0.14 0.01 7.69 1,686,300
17 CBG13P2512A 0.29 0.02 7.41 2,247,200
18 ADVANC13C2601A 0.30 0.02 7.14 4,155,800
19 SCGP13P2604A 0.53 0.03 6.00 844,700
20 CRC13C2603A 0.37 0.02 5.71 3,673,400
No Symbol Last High Low Swing%
1 IVL13C2601A 0.04 0.04 0.03 33.33
2 RATCH13C2601A 0.12 0.13 0.10 30.00
3 AOT13C2601A 0.14 0.14 0.11 27.27
4 CENTEL13C2512A 0.24 0.25 0.20 25.00
5 COCOCO13C2512A 0.05 0.05 0.04 25.00
6 ERW13C2601A 0.04 0.05 0.04 25.00
7 COM713C2512A 0.10 0.11 0.09 22.22
8 CRC13C2512A 0.11 0.11 0.09 22.22
9 AOT13C2603A 0.32 0.33 0.27 22.22
10 BCPG13C2512A 0.06 0.06 0.05 20.00
11 EA13C2512A 0.05 0.06 0.05 20.00
12 GPSC13C2603A 0.15 0.18 0.15 20.00
13 JAS13C2512A 0.06 0.06 0.05 20.00
14 SISB13C2602A 0.05 0.06 0.05 20.00
15 KTB13P2602A 0.12 0.13 0.11 18.18
16 CENTEL13C2602A 0.19 0.20 0.17 17.65
17 WHAUP13C2602A 0.23 0.27 0.23 17.39
18 TU13C2512B 0.13 0.14 0.12 16.67
19 CBG13P2512A 0.29 0.30 0.26 15.38
20 SAWAD13C2602A 0.14 0.15 0.13 15.38

gold Global ( 2025-11-08 02:30:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,857.00 -171.00 -0.36
gold.png Gold Futures 4,014.90 23.90 0.60
crudeOil.png Crude Oil 59.74 0.31 0.52
thai_flag.png USD/THB 32.37 0.02 0.06
btc.png BTC-USD 102,814.93 1,102.82 1.08

Ranking ( 07/11/2025 12:30:09 PM )

No Symbol Last Change %Chg Value
1 BDMS 18.50 -0.10 -0.54 1,020,725,620
2 TRUE 11.90 0.10 0.85 813,771,270
3 BBL 155.50 -1.50 -0.96 772,024,050
4 SCB 130.50 -2.00 -1.51 696,945,400
5 AOT 41.00 0.75 1.86 670,594,750
6 ADVANC 316.00 2.00 0.64 567,773,200
7 KBANK 181.50 -1.50 -0.82 556,308,200
8 BH 175.00 -3.00 -1.69 538,186,100
9 KTB 27.75 0.00 0.00 533,964,825
10 DELTA 229.00 0.00 0.00 458,567,900
11 PTT 30.50 -0.25 -0.81 423,174,725
12 GULF 44.50 0.25 0.56 421,772,975
13 CPALL 45.25 0.25 0.56 386,222,125
14 MINT 22.30 0.40 1.83 377,564,550
15 PTTGC 20.80 0.00 0.00 336,442,480
16 MMM 5.25 -0.25 -4.55 285,548,100
17 GPSC 37.50 -0.50 -1.32 229,166,900
18 KCE 25.25 -0.75 -2.88 225,839,570
19 RATCH 29.00 0.50 1.75 223,199,550
20 TOP 34.75 -0.50 -1.42 202,348,775
No Symbol Last Change %Chg Value
1 SPVI 2.66 0.34 14.66 36,487,250
2 SAMTEL 3.84 0.26 7.26 442,768
3 BEAUTY 0.53 0.03 6.00 6,622,265
4 TAKUNI 0.40 0.02 5.26 347,879
5 RS 0.22 0.01 4.76 379,214
6 ATLAS 2.32 0.10 4.50 122,296,636
7 JAS 1.42 0.06 4.41 40,474,702
8 SVOA 1.29 0.05 4.03 1,356,890
9 CPW 2.24 0.08 3.70 3,717,636
10 SIMAT 0.85 0.03 3.66 402,752
11 IT 3.58 0.12 3.47 1,259,180
12 CENTEL 33.75 1.00 3.05 74,939,200
13 APCS 1.54 0.04 2.67 422,708
14 COM7 24.50 0.60 2.51 173,675,710
15 ADVICE 4.96 0.12 2.48 24,645,322
16 ILM 14.00 0.30 2.19 799,720
17 BLAND 0.49 0.01 2.08 733,716
18 SYNEX 10.60 0.20 1.92 11,881,280
19 IDG 2.12 0.04 1.92 14,431,460
20 AOT 41.00 0.75 1.86 670,594,750
No Symbol Last Change %Chg Value
1 MONO 1.03 -0.18 -14.88 191,084,038
2 FPT 6.10 -0.35 -5.43 2,256,505
3 BM 1.21 -0.06 -4.72 956,888
4 MMM 5.25 -0.25 -4.55 285,548,100
5 TTCL 0.22 -0.01 -4.35 1,252,740
6 VPO 0.45 -0.02 -4.26 583,775
7 MAJOR 6.85 -0.30 -4.20 3,347,965
8 MEB 16.20 -0.70 -4.14 327,680
9 VGI 1.12 -0.04 -3.45 31,563,381
10 AKR 0.91 -0.03 -3.19 6,448,222
11 DOHOME 3.70 -0.12 -3.14 35,953,912
12 KCE 25.25 -0.75 -2.88 225,839,570
13 HANA 21.40 -0.60 -2.73 125,732,360
14 YGG 0.37 -0.01 -2.63 402,957
15 UREKA 0.38 -0.01 -2.56 573,938
16 CHAYO 1.57 -0.04 -2.48 3,462,942
17 CMAN 2.36 -0.06 -2.48 687,814
18 M 31.50 -0.75 -2.33 47,836,075
19 PLAT 1.26 -0.03 -2.33 4,987,869
20 PANEL 1.26 -0.03 -2.33 392,118
No Symbol High Low %Chg Value
1 MONO 1.12 0.89 22.33 191,084,038
2 TTCL 0.24 0.21 13.64 1,252,740
3 MMM 5.75 5.15 11.43 285,548,100
4 SPVI 2.86 2.56 11.28 36,487,250
5 VPO 0.46 0.42 8.89 583,775
6 SAMTEL 3.84 3.50 8.85 442,768
7 YGG 0.39 0.36 8.11 402,957
8 JAS 1.42 1.31 7.75 40,474,702
9 TAKUNI 0.40 0.37 7.50 347,879
10 IT 3.70 3.44 7.26 1,259,180
11 ONSENS 1.29 1.20 7.26 5,312,211
12 RABBIT 0.31 0.29 6.67 2,050,742
13 PLAT 1.32 1.24 6.35 4,987,869
14 CPW 2.36 2.22 6.25 3,717,636
15 MOTHER 1.23 1.16 5.93 4,659,182
16 CKP 2.54 2.40 5.79 35,079,360
17 BEAUTY 0.54 0.51 5.66 6,622,265
18 IDG 2.18 2.06 5.66 14,431,460
19 TURBO 1.68 1.59 5.49 32,026,511
20 ATLAS 2.40 2.28 5.17 122,296,636

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 21,574.08 22,399.34 -825.27 1,451.71 -99,173.37
สถาบัน 4,212.85 3,438.44 774.41 -2,716.67 -21,743.68
โบรกเกอร์ 2,044.38 1,986.30 58.08 -1,585.01 -15,097.82
รายย่อย 10,308.33 10,315.56 -7.23 2,849.97 136,014.86
Date SET Change Value
07/11/2025 1,311.95 -1.36 15,575,613
06/11/2025 1,313.31 18.02 38,139,636
05/11/2025 1,295.29 -3.31 43,468,214
04/11/2025 1,298.60 -10.26 40,719,650
03/11/2025 1,308.86 -0.64 29,741,457
31/10/2025 1,309.50 -5.15 32,552,485
30/10/2025 1,314.65 -0.99 45,473,269
29/10/2025 1,315.64 1.36 33,460,179
28/10/2025 1,314.28 -9.24 44,039,588
27/10/2025 1,323.52 9.61 53,328,392

ดาวน์โหลดไฟล์ Excel

Index ( 07/11/2025 12:30:09 PM )

Symbol Last Change High Change Low Change
SET 1,311.95 -1.36 1,314.63 1.32 1,306.11 -7.20
SET50 853.24 -0.35 855.17 1.58 848.33 -5.26
S50Z25 848.80 -4.10 851.70 26.80 845.20 20.30
SET100 1,827.15 -1.20 1,830.84 2.49 1,817.59 -10.76
MAI 225.03 0.05 225.63 0.65 224.79 -0.19

DW13 ( 07/11/2025 12:30:09 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512E 0.41 -0.06 -12.77 174,875,800
2 SET5013P2512J 0.61 0.01 1.67 91,889,200
3 SET5013C2603A 0.53 -0.04 -7.02 88,677,200
4 SET5013P2512H 0.26 0.00 0.00 73,326,300
5 SET5013P2512I 0.39 0.01 2.63 65,599,300
6 DELTA13C2602A 0.62 -0.01 -1.59 12,452,300
7 GPSC13C2603A 0.15 -0.03 -16.67 11,122,600
8 MINT13C2604A 0.46 0.00 10,014,500
9 BANPU13C2603A 0.54 -0.04 -6.90 8,773,300
10 BH13C2602A 0.40 -0.05 -11.11 7,598,800
11 ERW13C2604A 0.28 0.00 7,128,100
12 COM713C2604A 0.53 0.05 10.42 7,003,000
13 SCB13P2602A 0.27 0.02 8.00 6,302,100
14 DELTA13P2602A 0.33 -0.01 -2.94 5,866,100
15 PTTGC13C2604A 0.44 -0.01 -2.22 5,747,900
16 KTC13C2601A 0.12 -0.01 -7.69 4,804,900
17 DELTA13C2603A 0.43 0.00 0.00 4,751,800
18 SPRC13C2601A 0.33 -0.06 -15.38 4,670,400
19 PTTGC13C2601B 0.10 0.00 0.00 4,404,800
20 ADVANC13C2601A 0.30 0.02 7.14 4,155,800
No Symbol Last Change %Chg Volume
1 COM713C2601A 0.08 0.02 33.33 358,000
2 COM713C2512A 0.10 0.02 25.00 1,617,400
3 TFG13C2602A 0.05 0.01 25.00 275,000
4 AOT13C2601A 0.14 0.02 16.67 2,615,900
5 BH13P2512A 0.08 0.01 14.29 440,000
6 CENTEL13C2512A 0.24 0.03 14.29 1,181,800
7 CENTEL13C2602A 0.19 0.02 11.76 916,600
8 COM713C2604A 0.53 0.05 10.42 7,003,000
9 AOT13C2603A 0.32 0.03 10.34 3,629,300
10 CRC13C2512A 0.11 0.01 10.00 1,797,200
11 CPN13C2601A 0.12 0.01 9.09 515,100
12 DELTA13P2601A 0.12 0.01 9.09 2,735,700
13 RATCH13C2601A 0.12 0.01 9.09 3,814,800
14 SCB13P2602A 0.27 0.02 8.00 6,302,100
15 BJC13C2602A 0.14 0.01 7.69 692,600
16 MINT13C2602A 0.14 0.01 7.69 1,686,300
17 CBG13P2512A 0.29 0.02 7.41 2,247,200
18 ADVANC13C2601A 0.30 0.02 7.14 4,155,800
19 SCGP13P2604A 0.53 0.03 6.00 844,700
20 CRC13C2603A 0.37 0.02 5.71 3,673,400
No Symbol Last High Low Swing%
1 IVL13C2601A 0.04 0.04 0.03 33.33
2 RATCH13C2601A 0.12 0.13 0.10 30.00
3 AOT13C2601A 0.14 0.14 0.11 27.27
4 CENTEL13C2512A 0.24 0.25 0.20 25.00
5 COCOCO13C2512A 0.05 0.05 0.04 25.00
6 ERW13C2601A 0.04 0.05 0.04 25.00
7 COM713C2512A 0.10 0.11 0.09 22.22
8 CRC13C2512A 0.11 0.11 0.09 22.22
9 AOT13C2603A 0.32 0.33 0.27 22.22
10 BCPG13C2512A 0.06 0.06 0.05 20.00
11 EA13C2512A 0.05 0.06 0.05 20.00
12 GPSC13C2603A 0.15 0.18 0.15 20.00
13 JAS13C2512A 0.06 0.06 0.05 20.00
14 SISB13C2602A 0.05 0.06 0.05 20.00
15 KTB13P2602A 0.12 0.13 0.11 18.18
16 CENTEL13C2602A 0.19 0.20 0.17 17.65
17 WHAUP13C2602A 0.23 0.27 0.23 17.39
18 TU13C2512B 0.13 0.14 0.12 16.67
19 CBG13P2512A 0.29 0.30 0.26 15.38
20 SAWAD13C2602A 0.14 0.15 0.13 15.38

gold Global ( 2025-11-08 02:30:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,857.00 -171.00 -0.36
gold.png Gold Futures 4,014.90 23.90 0.60
crudeOil.png Crude Oil 59.74 0.31 0.52
thai_flag.png USD/THB 32.37 0.02 0.06
btc.png BTC-USD 102,814.93 1,102.82 1.08

Ranking ( 07/11/2025 12:30:09 PM )

No Symbol Money In Symbol Money Out
1 PTT 347,315,725 KBANK -219,475,200
2 GULF 288,425,025 SCB -194,069,600
3 AOT 253,535,450 KTB -100,127,025
4 ADVANC 176,860,600 CPALL -100,028,475
5 MINT 145,275,550 PTTEP -67,970,750
6 TRUE 127,208,150 HANA -48,502,690
7 BDMS 80,549,600 KKP -45,472,975
8 DELTA 75,142,900 KCE -43,265,520
9 CRC 49,035,750 TISCO -40,091,350
10 CPF 34,542,940 TU -39,453,940
11 SCC 30,749,700 KTC -33,841,425
12 CBG 26,213,775 AMATA -30,149,840
13 MONO 23,213,657 TCAP -19,919,800
14 RATCH 18,185,650 BBL -18,584,300
15 TIDLOR 14,673,280 TOP -16,556,875
16 BH 14,008,900 GUNKUL -14,915,916
17 BTS 13,357,466 M -14,833,750
18 MTC 12,845,950 EGCO -14,288,150
19 CENTEL 12,741,500 TTB -13,223,812
20 COM7 12,691,880 HMPRO -10,664,020
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 AOT 41.00 0.75 0.84 PTT 30.50 -0.25 -0.56
2 ADVANC 316.00 2.00 0.46 SCB 130.50 -2.00 -0.53
3 GULF 44.50 0.25 0.29 PTTEP 105.00 -1.00 -0.31
4 TRUE 11.90 0.10 0.27 KBANK 181.50 -1.50 -0.28
5 MINT 22.30 0.40 0.18 BBL 155.50 -1.50 -0.22
6 CPALL 45.25 0.25 0.18 OR 14.30 -0.20 -0.19
7 CPN 53.00 0.50 0.17 BH 175.00 -3.00 -0.19
8 CRC 21.10 0.30 0.14 BDMS 18.50 -0.10 -0.12
9 COM7 24.50 0.60 0.11 VAYU1 10.60 -0.10 -0.12
10 CENTEL 33.75 1.00 0.11 THAI 9.50 -0.05 -0.11
11 SCC 194.50 1.00 0.09 GPSC 37.50 -0.50 -0.11
12 RATCH 29.00 0.50 0.08 IVL 17.80 -0.20 -0.09
13 BJC 18.20 0.20 0.06 TOP 34.75 -0.50 -0.09
14 BEM 5.60 0.05 0.06 KKP 65.25 -1.25 -0.08
15 AWC 2.12 0.02 0.05 CPAXT 20.10 -0.10 -0.08
16 MTC 39.75 0.25 0.04 KCE 25.25 -0.75 -0.07
17 BGRIM 16.00 0.20 0.04 SCGP 17.60 -0.20 -0.07
18 JAS 1.42 0.06 0.04 VGI 1.12 -0.04 -0.07
19 SAWAD 28.75 0.25 0.03 CPF 20.80 -0.10 -0.07
20 BLA 18.20 0.20 0.03 FPT 6.10 -0.35 -0.06
No Symbol Last Change %Chg Value
1 BEAUTY 0.53 0.03 6.00 6,622,265
2 RS 0.22 0.01 4.76 379,214
3 JAS 1.42 0.06 4.41 40,474,702
4 CENTEL 33.75 1.00 3.05 74,939,200
5 COM7 24.50 0.60 2.51 173,675,710
6 BLAND 0.49 0.01 2.08 733,716
7 AOT 41.00 0.75 1.86 670,594,750
8 MINT 22.30 0.40 1.83 377,564,550
9 RATCH 29.00 0.50 1.75 223,199,550
10 ERW 2.38 0.04 1.71 31,219,628
11 CRC 21.10 0.30 1.44 147,592,940
12 TPIPL 0.71 0.01 1.43 3,224,289
13 BGRIM 16.00 0.20 1.27 43,531,690
14 SJWD 8.10 0.10 1.25 1,309,770
15 SPCG 8.45 0.10 1.20 1,636,975
16 THANI 1.72 0.02 1.18 22,397,787
17 BJC 18.20 0.20 1.11 20,607,620
18 BLA 18.20 0.20 1.11 4,190,840
19 RCL 25.50 0.25 0.99 31,328,400
20 TPIPP 2.06 0.02 0.98 1,420,560
No Symbol Last Change %Chg Value
1 TTCL 0.22 -0.01 -4.35 1,252,740
2 MAJOR 6.85 -0.30 -4.20 3,347,965
3 VGI 1.12 -0.04 -3.45 31,563,381
4 DOHOME 3.70 -0.12 -3.14 35,953,912
5 KCE 25.25 -0.75 -2.88 225,839,570
6 HANA 21.40 -0.60 -2.73 125,732,360
7 M 31.50 -0.75 -2.33 47,836,075
8 SPRC 4.94 -0.11 -2.18 49,915,286
9 AMATA 14.10 -0.30 -2.08 70,355,600
10 STPI 3.88 -0.08 -2.02 9,961,000
11 IRPC 1.03 -0.02 -1.90 11,577,301
12 NEX 1.04 -0.02 -1.89 6,357,085
13 KKP 65.25 -1.25 -1.88 100,867,625
14 ORI 2.12 -0.04 -1.85 3,047,068
15 CBG 40.75 -0.75 -1.81 104,505,625
16 SISB 11.10 -0.20 -1.77 9,995,200
17 BYD 0.57 -0.01 -1.72 888,324
18 BCP 28.75 -0.50 -1.71 16,587,325
19 BH 175.00 -3.00 -1.69 538,186,100
20 RBF 3.50 -0.06 -1.69 2,770,416

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 72,512 64,274 8,238 -5,359 82,484
สถาบัน 18,948 21,492 -2,544 4,606 8,264
รายย่อย 54,557 60,251 -5,694 753 -90,748

ซื้อขายรวม 146,017 สัญญา

Date S50_COI Change Volume
07/11/2025 848.80 -4.10 69,822
06/11/2025 852.90 11.20 134,226
05/11/2025 841.70 2.60 144,313
04/11/2025 839.10 -8.50 142,909
03/11/2025 847.60 -3.80 92,927
31/10/2025 851.40 0.80 105,446
30/10/2025 850.60 -5.40 180,793
29/10/2025 856.00 -0.70 121,851
28/10/2025 856.70 -6.40 143,436
27/10/2025 863.10 2.50 194,345

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 07/11/2025 12:30:09 PM )

No Symbol Last Change %Chg Value
1 BDMS 18.50 -0.10 -0.54 1,020,725,620
2 TRUE 11.90 0.10 0.85 813,771,270
3 BBL 155.50 -1.50 -0.96 772,024,050
4 SCB 130.50 -2.00 -1.51 696,945,400
5 AOT 41.00 0.75 1.86 670,594,750
6 ADVANC 316.00 2.00 0.64 567,773,200
7 KBANK 181.50 -1.50 -0.82 556,308,200
8 BH 175.00 -3.00 -1.69 538,186,100
9 KTB 27.75 0.00 0.00 533,964,825
10 DELTA 229.00 0.00 0.00 458,567,900
11 PTT 30.50 -0.25 -0.81 423,174,725
12 GULF 44.50 0.25 0.56 421,772,975
13 CPALL 45.25 0.25 0.56 386,222,125
14 MINT 22.30 0.40 1.83 377,564,550
15 PTTGC 20.80 0.00 0.00 336,442,480
16 MMM 5.25 -0.25 -4.55 285,548,100
17 GPSC 37.50 -0.50 -1.32 229,166,900
18 KCE 25.25 -0.75 -2.88 225,839,570
19 RATCH 29.00 0.50 1.75 223,199,550
20 TOP 34.75 -0.50 -1.42 202,348,775
No Symbol Last Change %Chg Value
1 SPVI 2.66 0.34 14.66 36,487,250
2 SAMTEL 3.84 0.26 7.26 442,768
3 BEAUTY 0.53 0.03 6.00 6,622,265
4 TAKUNI 0.40 0.02 5.26 347,879
5 RS 0.22 0.01 4.76 379,214
6 ATLAS 2.32 0.10 4.50 122,296,636
7 JAS 1.42 0.06 4.41 40,474,702
8 SVOA 1.29 0.05 4.03 1,356,890
9 CPW 2.24 0.08 3.70 3,717,636
10 SIMAT 0.85 0.03 3.66 402,752
11 IT 3.58 0.12 3.47 1,259,180
12 CENTEL 33.75 1.00 3.05 74,939,200
13 APCS 1.54 0.04 2.67 422,708
14 COM7 24.50 0.60 2.51 173,675,710
15 ADVICE 4.96 0.12 2.48 24,645,322
16 ILM 14.00 0.30 2.19 799,720
17 BLAND 0.49 0.01 2.08 733,716
18 SYNEX 10.60 0.20 1.92 11,881,280
19 IDG 2.12 0.04 1.92 14,431,460
20 AOT 41.00 0.75 1.86 670,594,750
No Symbol Last Change %Chg Value
1 MONO 1.03 -0.18 -14.88 191,084,038
2 FPT 6.10 -0.35 -5.43 2,256,505
3 BM 1.21 -0.06 -4.72 956,888
4 MMM 5.25 -0.25 -4.55 285,548,100
5 TTCL 0.22 -0.01 -4.35 1,252,740
6 VPO 0.45 -0.02 -4.26 583,775
7 MAJOR 6.85 -0.30 -4.20 3,347,965
8 MEB 16.20 -0.70 -4.14 327,680
9 VGI 1.12 -0.04 -3.45 31,563,381
10 AKR 0.91 -0.03 -3.19 6,448,222
11 DOHOME 3.70 -0.12 -3.14 35,953,912
12 KCE 25.25 -0.75 -2.88 225,839,570
13 HANA 21.40 -0.60 -2.73 125,732,360
14 YGG 0.37 -0.01 -2.63 402,957
15 UREKA 0.38 -0.01 -2.56 573,938
16 CHAYO 1.57 -0.04 -2.48 3,462,942
17 CMAN 2.36 -0.06 -2.48 687,814
18 M 31.50 -0.75 -2.33 47,836,075
19 PLAT 1.26 -0.03 -2.33 4,987,869
20 PANEL 1.26 -0.03 -2.33 392,118
No Symbol High Low %Chg Value
1 MONO 1.12 0.89 22.33 191,084,038
2 TTCL 0.24 0.21 13.64 1,252,740
3 MMM 5.75 5.15 11.43 285,548,100
4 SPVI 2.86 2.56 11.28 36,487,250
5 VPO 0.46 0.42 8.89 583,775
6 SAMTEL 3.84 3.50 8.85 442,768
7 YGG 0.39 0.36 8.11 402,957
8 JAS 1.42 1.31 7.75 40,474,702
9 TAKUNI 0.40 0.37 7.50 347,879
10 IT 3.70 3.44 7.26 1,259,180
11 ONSENS 1.29 1.20 7.26 5,312,211
12 RABBIT 0.31 0.29 6.67 2,050,742
13 PLAT 1.32 1.24 6.35 4,987,869
14 CPW 2.36 2.22 6.25 3,717,636
15 MOTHER 1.23 1.16 5.93 4,659,182
16 CKP 2.54 2.40 5.79 35,079,360
17 BEAUTY 0.54 0.51 5.66 6,622,265
18 IDG 2.18 2.06 5.66 14,431,460
19 TURBO 1.68 1.59 5.49 32,026,511
20 ATLAS 2.40 2.28 5.17 122,296,636

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ