Index ( 25/11/2025 4:56:45 PM )

Symbol Last Change High Change Low Change
SET 1,268.78 16.05 1,270.32 17.59 1,256.73 4.00
SET50 829.67 10.69 831.18 12.20 820.53 1.55
S50Z25 827.10 9.80 829.90 5.00 820.50 -4.40
SET100 1,777.35 23.04 1,779.82 25.51 1,758.66 4.35
MAI 214.89 0.46 217.38 2.95 214.39 -0.04

DW13 ( 25/11/2025 4:56:45 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.60 0.09 17.65 366,232,700
2 SET5013P2512J 0.28 -0.12 -30.00 300,370,500
3 SET5013P2603B 0.53 -0.07 -11.67 242,107,700
4 SET5013C2603A 0.28 0.05 21.74 206,599,100
5 SET5013P2603A 0.81 -0.11 -11.96 170,301,200
6 AOT13C2603A 0.36 0.09 33.33 18,059,700
7 SPRC13C2604A 0.23 0.00 0.00 14,572,700
8 DELTA13C2602A 0.34 0.05 17.24 13,116,200
9 AMATA13C2604A 0.43 0.12 38.71 12,724,800
10 SCGP13C2603A 0.11 -0.01 -8.33 12,467,200
11 AAV13C2604A 0.20 0.02 11.11 11,794,700
12 DELTA13C2601A 0.44 0.08 22.22 11,721,800
13 KBANK13C2603A 0.51 0.00 0.00 11,315,900
14 HANA13C2604B 0.27 0.03 12.50 11,119,400
15 ADVANC13C2604A 0.34 0.01 3.03 10,805,300
16 HANA13C2604A 0.11 0.00 0.00 10,132,800
17 GULF13C2604A 0.23 0.01 4.55 9,955,100
18 IVL13C2604A 0.15 -0.01 -6.25 9,557,000
19 SISB13C2603A 0.18 0.03 20.00 9,272,100
20 STGT13C2604A 0.31 -0.01 -3.13 9,162,400
No Symbol Last Change %Chg Volume
1 AOT13C2512A 0.02 0.01 100.00 300,100
2 AMATA13C2602A 0.22 0.07 46.67 6,022,500
3 AOT13C2601A 0.13 0.04 44.44 6,743,400
4 AMATA13C2604A 0.43 0.12 38.71 12,724,800
5 BGRIM13C2603A 0.15 0.04 36.36 3,719,600
6 AOT13C2603A 0.36 0.09 33.33 18,059,700
7 CBG13C2604A 0.29 0.07 31.82 5,667,000
8 GLOBAL13C2604A 0.24 0.05 26.32 7,052,000
9 CBG13C2603A 0.10 0.02 25.00 412,200
10 DELTA13C2601A 0.44 0.08 22.22 11,721,800
11 HMPRO13C2604A 0.22 0.04 22.22 6,068,000
12 SISB13C2603A 0.18 0.03 20.00 9,272,100
13 SPALI13C2601A 0.18 0.03 20.00 3,216,600
14 CPALL13C2604A 0.19 0.03 18.75 4,609,200
15 WHA13C2603A 0.19 0.03 18.75 5,636,800
16 DELTA13C2601B 0.59 0.09 18.00 301,300
17 CHG13C2603A 0.20 0.03 17.65 869,300
18 GPSC13C2604A 0.20 0.03 17.65 3,657,900
19 DELTA13C2602A 0.34 0.05 17.24 13,116,200
20 AP13C2601A 0.15 0.02 15.38 1,894,400
No Symbol Last High Low Swing%
1 AOT13C2512A 0.02 0.02 0.01 100.00
2 CBG13P2512A 0.02 0.04 0.02 100.00
3 IVL13P2512A 0.04 0.06 0.04 50.00
4 AMATA13C2602A 0.22 0.22 0.15 46.67
5 BGRIM13C2603A 0.15 0.16 0.12 33.33
6 EA13C2602C 0.03 0.04 0.03 33.33
7 HANA13C2602A 0.03 0.04 0.03 33.33
8 M13C2512A 0.03 0.04 0.03 33.33
9 AMATA13C2604A 0.43 0.43 0.33 30.30
10 AOT13C2601A 0.13 0.13 0.10 30.00
11 SCGP13C2603A 0.11 0.13 0.10 30.00
12 BAM13C2603A 0.16 0.19 0.15 26.67
13 SISB13C2603A 0.18 0.19 0.15 26.67
14 CBG13C2604A 0.29 0.29 0.23 26.09
15 CBG13C2603A 0.10 0.10 0.08 25.00
16 CPALL13C2604A 0.19 0.20 0.16 25.00
17 TIDLOR13C2601A 0.08 0.10 0.08 25.00
18 AOT13C2603A 0.36 0.36 0.29 24.14
19 AP13C2601A 0.15 0.16 0.13 23.08
20 DOHOME13C2601A 0.10 0.11 0.09 22.22

gold Global ( 2025-11-26 00:14:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,991.00 477.00 1.03
gold.png Gold Futures 4,180.90 50.10 1.21
crudeOil.png Crude Oil 57.76 -1.08 -1.84
thai_flag.png USD/THB 32.25 -0.11 -0.34
btc.png BTC-USD 87,279.56 290.66 0.33

Ranking ( 25/11/2025 4:56:45 PM )

No Symbol Last Change %Chg Value
1 AOT 43.75 2.50 6.06 3,622,260,925
2 BDMS 18.60 0.00 0.00 2,093,688,890
3 PTT 30.50 0.25 0.83 1,277,276,925
4 ADVANC 315.00 4.00 1.29 1,214,800,100
5 TTB 1.93 0.02 1.05 1,089,179,323
6 CPALL 44.25 1.00 2.31 1,016,828,100
7 SCB 130.00 1.00 0.78 966,058,200
8 KBANK 188.00 0.00 0.00 951,811,800
9 BBL 157.50 0.00 0.00 756,957,050
10 GULF 41.00 0.25 0.61 674,883,600
11 TU 13.20 -0.30 -2.22 667,737,720
12 PTTEP 105.50 0.00 0.00 654,950,400
13 WHA 3.28 0.12 3.80 641,081,850
14 KTB 27.25 0.00 0.00 623,111,950
15 AMATA 16.90 1.20 7.64 567,872,670
16 IVL 15.80 -0.30 -1.86 559,534,010
17 MINT 20.90 0.00 0.00 531,363,480
18 TOP 36.50 0.00 0.00 463,506,775
19 BH 174.00 3.50 2.05 432,887,100
20 CPF 20.50 0.00 0.00 415,248,810
No Symbol Last Change %Chg Value
1 ONSENS 1.32 0.20 17.86 43,668,853
2 WSOL 0.28 0.04 16.67 2,415,266
3 AJA 0.23 0.03 15.00 6,586,269
4 AS 3.26 0.42 14.79 34,714,520
5 MONO 0.91 0.10 12.35 32,630,342
6 KK 0.99 0.10 11.24 3,080,048
7 SKIN 1.70 0.17 11.11 61,079,891
8 BKA 0.95 0.09 10.47 15,373,144
9 ARIN 0.50 0.04 8.70 3,620,900
10 MVP 0.55 0.04 7.84 1,471,687
11 AMATA 16.90 1.20 7.64 567,872,670
12 ALT 1.00 0.07 7.53 1,367,615
13 88TH 5.60 0.35 6.67 45,749,410
14 BGRIM 14.50 0.90 6.62 260,584,960
15 AOT 43.75 2.50 6.06 3,622,260,925
16 GLOBAL 6.55 0.35 5.65 146,037,495
17 SEI 2.26 0.12 5.61 438,334
18 CBG 44.25 2.25 5.36 217,446,175
19 ITEL 1.22 0.06 5.17 1,257,642
20 HMPRO 6.25 0.30 5.04 384,065,115
No Symbol Last Change %Chg Value
1 UV 0.82 -0.11 -11.83 2,874,019
2 JTS 28.25 -3.00 -9.60 120,541,725
3 TWPC 2.82 -0.26 -8.44 4,414,918
4 BTSGIF 2.50 -0.20 -7.41 19,509,838
5 IDG 1.96 -0.14 -6.67 26,153,488
6 SMART 0.44 -0.03 -6.38 432,466
7 LHK 3.32 -0.18 -5.14 1,145,348
8 DREIT 4.90 -0.25 -4.85 339,152
9 SKR 7.20 -0.35 -4.64 1,576,445
10 PSTC 0.28 -0.01 -3.45 3,568,365
11 VNG 1.83 -0.06 -3.17 409,957
12 SMO 3.80 -0.12 -3.06 17,671,804
13 IROYAL 4.68 -0.14 -2.90 9,925,422
14 KTBSTMR 5.25 -0.15 -2.78 959,915
15 NEX 1.09 -0.03 -2.68 23,062,634
16 SPVI 2.24 -0.06 -2.61 633,562
17 KISS 3.00 -0.08 -2.60 10,842,236
18 TIDLOR 18.80 -0.50 -2.59 162,877,390
19 MENA 0.78 -0.02 -2.50 306,915
20 THRE 0.40 -0.01 -2.44 402,752
No Symbol High Low %Chg Value
1 WSOL 0.30 0.23 25.00 2,415,266
2 ONSENS 1.36 1.11 18.94 43,668,853
3 PSTC 0.32 0.27 17.86 3,568,365
4 KK 1.05 0.90 15.15 3,080,048
5 UV 0.92 0.80 14.63 2,874,019
6 MONO 0.93 0.80 14.29 32,630,342
7 ARIN 0.54 0.47 14.00 3,620,900
8 AJA 0.23 0.20 13.04 6,586,269
9 AS 3.30 2.88 12.88 34,714,520
10 ACC 0.42 0.37 12.82 1,050,236
11 JTS 31.75 28.25 12.39 120,541,725
12 SKIN 1.75 1.55 11.76 61,079,891
13 MVP 0.56 0.50 10.91 1,471,687
14 RS 0.21 0.19 9.52 371,615
15 BKA 0.96 0.87 9.47 15,373,144
16 IDG 2.14 1.96 9.18 26,153,488
17 SMART 0.48 0.44 9.09 432,466
18 ALPHAX 0.36 0.33 8.57 3,337,020
19 ALT 1.00 0.92 8.00 1,367,615
20 MASTEC 1.19 1.10 7.96 16,944,972

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 19,581.56 18,016.03 1,565.52 -10,937.99 -111,563.06
สถาบัน 4,224.96 3,865.60 359.37 -6,262.09 -25,289.10
โบรกเกอร์ 2,610.02 2,025.94 584.08 -1,707.05 -15,219.86
รายย่อย 8,084.61 10,593.58 -2,508.97 18,907.13 152,072.01
Date SET Change Value
25/11/2025 1,268.78 16.05 34,501,152
24/11/2025 1,252.73 -1.67 41,791,280
21/11/2025 1,254.40 -27.41 36,090,124
20/11/2025 1,281.81 9.64 33,440,554
19/11/2025 1,272.17 2.13 30,423,094
18/11/2025 1,270.04 -10.03 29,343,319
17/11/2025 1,280.07 10.81 33,899,702
14/11/2025 1,269.26 -18.18 32,021,394
13/11/2025 1,287.44 2.63 34,627,429
12/11/2025 1,284.81 -15.66 38,898,515

ดาวน์โหลดไฟล์ Excel

Index ( 25/11/2025 4:56:45 PM )

Symbol Last Change High Change Low Change
SET 1,268.78 16.05 1,270.32 17.59 1,256.73 4.00
SET50 829.67 10.69 831.18 12.20 820.53 1.55
S50Z25 827.10 9.80 829.90 5.00 820.50 -4.40
SET100 1,777.35 23.04 1,779.82 25.51 1,758.66 4.35
MAI 214.89 0.46 217.38 2.95 214.39 -0.04

DW13 ( 25/11/2025 4:56:45 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.60 0.09 17.65 366,232,700
2 SET5013P2512J 0.28 -0.12 -30.00 300,370,500
3 SET5013P2603B 0.53 -0.07 -11.67 242,107,700
4 SET5013C2603A 0.28 0.05 21.74 206,599,100
5 SET5013P2603A 0.81 -0.11 -11.96 170,301,200
6 AOT13C2603A 0.36 0.09 33.33 18,059,700
7 SPRC13C2604A 0.23 0.00 0.00 14,572,700
8 DELTA13C2602A 0.34 0.05 17.24 13,116,200
9 AMATA13C2604A 0.43 0.12 38.71 12,724,800
10 SCGP13C2603A 0.11 -0.01 -8.33 12,467,200
11 AAV13C2604A 0.20 0.02 11.11 11,794,700
12 DELTA13C2601A 0.44 0.08 22.22 11,721,800
13 KBANK13C2603A 0.51 0.00 0.00 11,315,900
14 HANA13C2604B 0.27 0.03 12.50 11,119,400
15 ADVANC13C2604A 0.34 0.01 3.03 10,805,300
16 HANA13C2604A 0.11 0.00 0.00 10,132,800
17 GULF13C2604A 0.23 0.01 4.55 9,955,100
18 IVL13C2604A 0.15 -0.01 -6.25 9,557,000
19 SISB13C2603A 0.18 0.03 20.00 9,272,100
20 STGT13C2604A 0.31 -0.01 -3.13 9,162,400
No Symbol Last Change %Chg Volume
1 AOT13C2512A 0.02 0.01 100.00 300,100
2 AMATA13C2602A 0.22 0.07 46.67 6,022,500
3 AOT13C2601A 0.13 0.04 44.44 6,743,400
4 AMATA13C2604A 0.43 0.12 38.71 12,724,800
5 BGRIM13C2603A 0.15 0.04 36.36 3,719,600
6 AOT13C2603A 0.36 0.09 33.33 18,059,700
7 CBG13C2604A 0.29 0.07 31.82 5,667,000
8 GLOBAL13C2604A 0.24 0.05 26.32 7,052,000
9 CBG13C2603A 0.10 0.02 25.00 412,200
10 DELTA13C2601A 0.44 0.08 22.22 11,721,800
11 HMPRO13C2604A 0.22 0.04 22.22 6,068,000
12 SISB13C2603A 0.18 0.03 20.00 9,272,100
13 SPALI13C2601A 0.18 0.03 20.00 3,216,600
14 CPALL13C2604A 0.19 0.03 18.75 4,609,200
15 WHA13C2603A 0.19 0.03 18.75 5,636,800
16 DELTA13C2601B 0.59 0.09 18.00 301,300
17 CHG13C2603A 0.20 0.03 17.65 869,300
18 GPSC13C2604A 0.20 0.03 17.65 3,657,900
19 DELTA13C2602A 0.34 0.05 17.24 13,116,200
20 AP13C2601A 0.15 0.02 15.38 1,894,400
No Symbol Last High Low Swing%
1 AOT13C2512A 0.02 0.02 0.01 100.00
2 CBG13P2512A 0.02 0.04 0.02 100.00
3 IVL13P2512A 0.04 0.06 0.04 50.00
4 AMATA13C2602A 0.22 0.22 0.15 46.67
5 BGRIM13C2603A 0.15 0.16 0.12 33.33
6 EA13C2602C 0.03 0.04 0.03 33.33
7 HANA13C2602A 0.03 0.04 0.03 33.33
8 M13C2512A 0.03 0.04 0.03 33.33
9 AMATA13C2604A 0.43 0.43 0.33 30.30
10 AOT13C2601A 0.13 0.13 0.10 30.00
11 SCGP13C2603A 0.11 0.13 0.10 30.00
12 BAM13C2603A 0.16 0.19 0.15 26.67
13 SISB13C2603A 0.18 0.19 0.15 26.67
14 CBG13C2604A 0.29 0.29 0.23 26.09
15 CBG13C2603A 0.10 0.10 0.08 25.00
16 CPALL13C2604A 0.19 0.20 0.16 25.00
17 TIDLOR13C2601A 0.08 0.10 0.08 25.00
18 AOT13C2603A 0.36 0.36 0.29 24.14
19 AP13C2601A 0.15 0.16 0.13 23.08
20 DOHOME13C2601A 0.10 0.11 0.09 22.22

gold Global ( 2025-11-26 00:14:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,991.00 477.00 1.03
gold.png Gold Futures 4,180.90 50.10 1.21
crudeOil.png Crude Oil 57.76 -1.08 -1.84
thai_flag.png USD/THB 32.25 -0.11 -0.34
btc.png BTC-USD 87,279.56 290.66 0.33

Ranking ( 25/11/2025 4:56:45 PM )

No Symbol Money In Symbol Money Out
1 AOT 605,798,275 PTT -347,704,475
2 SCB 337,409,050 BBL -94,118,800
3 ADVANC 287,190,400 TU -81,236,140
4 AMATA 205,985,960 CPAXT -53,080,700
5 TTB 127,606,229 IVL -51,811,670
6 KTB 119,884,800 BPP -49,991,030
7 CPALL 103,292,150 SCC -43,380,950
8 BGRIM 85,729,360 TIDLOR -42,050,470
9 CBG 83,920,275 CRC -33,754,190
10 HMPRO 83,024,710 SCGP -30,557,270
11 BANPU 59,402,506 BJC -24,382,550
12 TOP 53,105,575 CCET -21,100,528
13 WHA 44,390,674 MINT -18,590,310
14 COM7 41,081,160 CPF -18,331,460
15 KBANK 36,239,300 JTS -16,973,475
16 PTTEP 35,442,800 KTC -16,446,450
17 BH 35,147,400 TFG -15,535,402
18 OR 32,963,860 OSP -14,932,500
19 SPALI 25,689,000 EGCO -14,105,350
20 SIRI 24,938,870 TLI -13,902,015
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 AOT 43.75 2.50 2.79 JTS 28.25 -3.00 -0.17
2 ADVANC 315.00 4.00 0.93 SCC 184.50 -1.50 -0.14
3 CPALL 44.25 1.00 0.70 IVL 15.80 -0.30 -0.13
4 PTT 30.50 0.25 0.56 TIDLOR 18.80 -0.50 -0.11
5 CPN 53.00 1.00 0.35 THAI 8.90 -0.05 -0.11
6 HMPRO 6.25 0.30 0.31 TU 13.20 -0.30 -0.10
7 GULF 41.00 0.25 0.29 KTC 27.75 -0.50 -0.10
8 SCB 130.00 1.00 0.26 SCGP 15.40 -0.30 -0.10
9 BH 174.00 3.50 0.22 BJC 15.60 -0.30 -0.09
10 BGRIM 14.50 0.90 0.18 BTSGIF 2.50 -0.20 -0.09
11 CBG 44.25 2.25 0.18 CPAXT 16.20 -0.10 -0.08
12 TTB 1.93 0.02 0.15 CPNREIT 11.20 -0.20 -0.06
13 GLOBAL 6.55 0.35 0.15 SKR 7.20 -0.35 -0.06
14 WHA 3.28 0.12 0.14 KKP 64.75 -0.75 -0.05
15 BAY 24.20 0.20 0.11 CCET 4.84 -0.06 -0.05
16 AMATA 16.90 1.20 0.11 CRC 19.30 -0.10 -0.05
17 BCH 10.30 0.45 0.09 ITC 16.60 -0.20 -0.05
18 COM7 21.50 0.40 0.07 MTC 33.75 -0.25 -0.04
19 SIRI 1.41 0.05 0.07 TFG 4.64 -0.06 -0.03
20 BAM 7.55 0.25 0.06 BSRC 4.12 -0.10 -0.03
No Symbol Last Change %Chg Value
1 AMATA 16.90 1.20 7.64 567,872,670
2 BGRIM 14.50 0.90 6.62 260,584,960
3 AOT 43.75 2.50 6.06 3,622,260,925
4 GLOBAL 6.55 0.35 5.65 146,037,495
5 CBG 44.25 2.25 5.36 217,446,175
6 HMPRO 6.25 0.30 5.04 384,065,115
7 RS 0.21 0.01 5.00 371,615
8 QH 1.27 0.06 4.96 58,383,616
9 CHG 1.56 0.07 4.70 12,365,371
10 BCH 10.30 0.45 4.57 52,482,315
11 SISB 12.00 0.50 4.35 99,805,740
12 SNNP 7.20 0.30 4.35 5,790,750
13 WHA 3.28 0.12 3.80 641,081,850
14 SAMART 5.55 0.20 3.74 9,582,600
15 SIRI 1.41 0.05 3.68 90,835,700
16 BAM 7.55 0.25 3.42 179,420,755
17 PSL 6.10 0.20 3.39 5,178,515
18 DOHOME 3.72 0.12 3.33 61,605,090
19 VGI 1.09 0.03 2.83 46,070,312
20 GUNKUL 1.89 0.05 2.72 18,706,648
No Symbol Last Change %Chg Value
1 VNG 1.83 -0.06 -3.17 409,957
2 NEX 1.09 -0.03 -2.68 23,062,634
3 TIDLOR 18.80 -0.50 -2.59 162,877,390
4 BSRC 4.12 -0.10 -2.37 4,261,412
5 TU 13.20 -0.30 -2.22 667,737,720
6 SCGP 15.40 -0.30 -1.91 171,689,440
7 BJC 15.60 -0.30 -1.89 95,078,130
8 IVL 15.80 -0.30 -1.86 559,534,010
9 KTC 27.75 -0.50 -1.77 295,784,050
10 EPG 3.00 -0.04 -1.32 3,922,760
11 M 22.50 -0.30 -1.32 65,841,750
12 ITC 16.60 -0.20 -1.19 12,893,040
13 KKP 64.75 -0.75 -1.15 118,131,675
14 GFPT 10.00 -0.10 -0.99 6,740,960
15 KCE 21.30 -0.20 -0.93 153,624,270
16 SCC 184.50 -1.50 -0.81 360,168,450
17 SGP 6.45 -0.05 -0.77 856,255
18 MAJOR 6.60 -0.05 -0.75 24,583,130
19 EA 2.70 -0.02 -0.74 59,574,080
20 MTC 33.75 -0.25 -0.74 195,922,225

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 88,797 73,882 14,915 -28,056 59,787
สถาบัน 11,614 15,348 -3,734 5,361 9,019
รายย่อย 40,873 52,054 -11,181 22,695 -68,806

ซื้อขายรวม 141,284 สัญญา

Date S50_COI Change Volume
25/11/2025 827.10 9.80 145,157
24/11/2025 817.30 2.20 131,570
21/11/2025 815.10 -19.70 182,886
20/11/2025 834.80 8.10 167,667
19/11/2025 826.70 -1.30 131,164
18/11/2025 828.00 -7.20 146,588
17/11/2025 835.20 8.90 143,270
14/11/2025 826.30 -12.40 162,705
13/11/2025 838.70 1.30 106,207
12/11/2025 837.40 -10.30 142,643

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 25/11/2025 4:56:45 PM )

No Symbol Last Change %Chg Value
1 AOT 43.75 2.50 6.06 3,622,260,925
2 BDMS 18.60 0.00 0.00 2,093,688,890
3 PTT 30.50 0.25 0.83 1,277,276,925
4 ADVANC 315.00 4.00 1.29 1,214,800,100
5 TTB 1.93 0.02 1.05 1,089,179,323
6 CPALL 44.25 1.00 2.31 1,016,828,100
7 SCB 130.00 1.00 0.78 966,058,200
8 KBANK 188.00 0.00 0.00 951,811,800
9 BBL 157.50 0.00 0.00 756,957,050
10 GULF 41.00 0.25 0.61 674,883,600
11 TU 13.20 -0.30 -2.22 667,737,720
12 PTTEP 105.50 0.00 0.00 654,950,400
13 WHA 3.28 0.12 3.80 641,081,850
14 KTB 27.25 0.00 0.00 623,111,950
15 AMATA 16.90 1.20 7.64 567,872,670
16 IVL 15.80 -0.30 -1.86 559,534,010
17 MINT 20.90 0.00 0.00 531,363,480
18 TOP 36.50 0.00 0.00 463,506,775
19 BH 174.00 3.50 2.05 432,887,100
20 CPF 20.50 0.00 0.00 415,248,810
No Symbol Last Change %Chg Value
1 ONSENS 1.32 0.20 17.86 43,668,853
2 WSOL 0.28 0.04 16.67 2,415,266
3 AJA 0.23 0.03 15.00 6,586,269
4 AS 3.26 0.42 14.79 34,714,520
5 MONO 0.91 0.10 12.35 32,630,342
6 KK 0.99 0.10 11.24 3,080,048
7 SKIN 1.70 0.17 11.11 61,079,891
8 BKA 0.95 0.09 10.47 15,373,144
9 ARIN 0.50 0.04 8.70 3,620,900
10 MVP 0.55 0.04 7.84 1,471,687
11 AMATA 16.90 1.20 7.64 567,872,670
12 ALT 1.00 0.07 7.53 1,367,615
13 88TH 5.60 0.35 6.67 45,749,410
14 BGRIM 14.50 0.90 6.62 260,584,960
15 AOT 43.75 2.50 6.06 3,622,260,925
16 GLOBAL 6.55 0.35 5.65 146,037,495
17 SEI 2.26 0.12 5.61 438,334
18 CBG 44.25 2.25 5.36 217,446,175
19 ITEL 1.22 0.06 5.17 1,257,642
20 HMPRO 6.25 0.30 5.04 384,065,115
No Symbol Last Change %Chg Value
1 UV 0.82 -0.11 -11.83 2,874,019
2 JTS 28.25 -3.00 -9.60 120,541,725
3 TWPC 2.82 -0.26 -8.44 4,414,918
4 BTSGIF 2.50 -0.20 -7.41 19,509,838
5 IDG 1.96 -0.14 -6.67 26,153,488
6 SMART 0.44 -0.03 -6.38 432,466
7 LHK 3.32 -0.18 -5.14 1,145,348
8 DREIT 4.90 -0.25 -4.85 339,152
9 SKR 7.20 -0.35 -4.64 1,576,445
10 PSTC 0.28 -0.01 -3.45 3,568,365
11 VNG 1.83 -0.06 -3.17 409,957
12 SMO 3.80 -0.12 -3.06 17,671,804
13 IROYAL 4.68 -0.14 -2.90 9,925,422
14 KTBSTMR 5.25 -0.15 -2.78 959,915
15 NEX 1.09 -0.03 -2.68 23,062,634
16 SPVI 2.24 -0.06 -2.61 633,562
17 KISS 3.00 -0.08 -2.60 10,842,236
18 TIDLOR 18.80 -0.50 -2.59 162,877,390
19 MENA 0.78 -0.02 -2.50 306,915
20 THRE 0.40 -0.01 -2.44 402,752
No Symbol High Low %Chg Value
1 WSOL 0.30 0.23 25.00 2,415,266
2 ONSENS 1.36 1.11 18.94 43,668,853
3 PSTC 0.32 0.27 17.86 3,568,365
4 KK 1.05 0.90 15.15 3,080,048
5 UV 0.92 0.80 14.63 2,874,019
6 MONO 0.93 0.80 14.29 32,630,342
7 ARIN 0.54 0.47 14.00 3,620,900
8 AJA 0.23 0.20 13.04 6,586,269
9 AS 3.30 2.88 12.88 34,714,520
10 ACC 0.42 0.37 12.82 1,050,236
11 JTS 31.75 28.25 12.39 120,541,725
12 SKIN 1.75 1.55 11.76 61,079,891
13 MVP 0.56 0.50 10.91 1,471,687
14 RS 0.21 0.19 9.52 371,615
15 BKA 0.96 0.87 9.47 15,373,144
16 IDG 2.14 1.96 9.18 26,153,488
17 SMART 0.48 0.44 9.09 432,466
18 ALPHAX 0.36 0.33 8.57 3,337,020
19 ALT 1.00 0.92 8.00 1,367,615
20 MASTEC 1.19 1.10 7.96 16,944,972
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ