Index ( 16/03/2026 10:55:11 AM )

Symbol Last Change High Change Low Change
SET 1,415.67 6.32 1,417.27 7.92 1,404.40 -4.95
SET50 940.13 3.63 941.14 4.64 932.43 -4.07
S50H26 938.80 3.40 942.90 7.50 928.00 -7.40
SET100 2,007.41 6.73 2,009.47 8.79 1,991.31 -9.37
MAI 218.51 0.45 218.67 0.61 217.86 -0.20

DW13 ( 16/03/2026 10:55:11 AM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.52 0.02 4.00 119,834,200
2 SET5013P2606H 0.41 -0.04 -8.89 60,874,600
3 SET5013P2606K 0.77 -0.05 -6.10 45,128,100
4 SET5013C2606A 0.59 0.03 5.36 43,087,200
5 SET5013P2606I 0.57 -0.04 -6.56 41,632,100
6 PTTEP13C2608B 0.52 -0.03 -5.45 26,762,000
7 KCE13C2607A 0.44 0.06 15.79 13,367,000
8 AAV13C2607A 0.13 -0.03 -18.75 11,638,700
9 DELTA13C2607B 0.58 0.05 9.43 10,264,100
10 IRPC13C2701T 0.28 -0.01 -3.45 10,075,500
11 IRPC13C2608A 0.21 -0.02 -8.70 8,970,000
12 SPRC13C2607A 0.30 -0.17 -36.17 8,097,400
13 SPRC13C2608A 0.25 -0.11 -30.56 7,988,500
14 IVL13C2607A 0.17 0.01 6.25 7,847,300
15 IVL13C2608A 0.39 0.00 7,833,200
16 KCE13C2606A 0.25 0.04 19.05 7,699,700
17 OR13C2608A 0.11 0.01 10.00 7,608,300
18 GULF13P2608A 0.52 -0.01 -1.89 7,581,900
19 BTG13C2608A 0.38 -0.04 -9.52 7,230,000
20 GPSC13C2606A 0.10 0.00 0.00 7,138,800
No Symbol Last Change %Chg Volume
1 CBG13C2607A 0.05 0.01 25.00 189,900
2 CENTEL13C2605A 0.12 0.02 20.00 287,400
3 KCE13C2606A 0.25 0.04 19.05 7,699,700
4 KCE13C2607A 0.44 0.06 15.79 13,367,000
5 M13C2605A 0.15 0.02 15.38 3,489,900
6 CENTEL13C2608A 0.18 0.02 12.50 2,151,900
7 COM713C2608A 0.18 0.02 12.50 1,188,300
8 M13C2608A 0.10 0.01 11.11 2,236,600
9 AWC13C2608A 0.11 0.01 10.00 931,700
10 OR13C2608A 0.11 0.01 10.00 7,608,300
11 DELTA13C2607B 0.58 0.05 9.43 10,264,100
12 MINT13C2608A 0.35 0.03 9.38 4,223,800
13 ADVANC13C2608B 0.24 0.02 9.09 3,136,900
14 BCH13C2607B 0.12 0.01 9.09 1,735,800
15 DELTA13C2607A 0.48 0.04 9.09 5,857,200
16 DELTA13C2608A 0.36 0.03 9.09 4,765,900
17 DELTA13C2605A 0.63 0.05 8.62 265,300
18 HANA13C2608B 0.54 0.04 8.00 1,302,900
19 BDMS13C2608A 0.14 0.01 7.69 1,090,300
20 CCET13C2607A 0.14 0.01 7.69 1,947,500
No Symbol Last High Low Swing%
1 IRPC13C2604A 0.10 0.13 0.09 44.44
2 SPRC13C2608A 0.25 0.33 0.23 43.48
3 CBG13C2607A 0.05 0.05 0.04 25.00
4 HANA13P2607A 0.14 0.16 0.13 23.08
5 SPRC13C2604A 0.10 0.11 0.09 22.22
6 MINT13P2606A 0.32 0.39 0.32 21.88
7 AOT13C2605B 0.06 0.06 0.05 20.00
8 DELTA13C2604A 0.48 0.48 0.40 20.00
9 DELTA13P2605A 0.05 0.06 0.05 20.00
10 IRPC13C2608A 0.21 0.24 0.20 20.00
11 OR13C2608A 0.11 0.12 0.10 20.00
12 PTG13C2607A 0.28 0.30 0.25 20.00
13 KCE13C2606A 0.25 0.25 0.21 19.05
14 SCC13C2607A 0.12 0.13 0.11 18.18
15 TTB13C2608A 0.11 0.13 0.11 18.18
16 COM713C2605A 0.32 0.33 0.28 17.86
17 BANPU13C2608A 0.17 0.20 0.17 17.65
18 BDMS13C2607A 0.19 0.20 0.17 17.65
19 BANPU13C2606A 0.24 0.28 0.24 16.67
20 CCET13C2607A 0.14 0.14 0.12 16.67

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 16/03/2026 10:55:11 AM )

No Symbol Last Change %Chg Value
1 KBANK 186.50 -2.50 -1.32 1,390,773,300
2 PTT 33.75 -0.50 -1.46 1,259,008,500
3 PTTEP 145.50 -1.00 -0.68 1,124,353,450
4 GULF 56.25 0.00 0.00 1,049,184,425
5 DELTA 262.00 7.00 2.75 969,268,400
6 ADVANC 369.00 6.00 1.65 815,604,000
7 KTB 34.25 0.00 0.00 783,198,375
8 TRUE 13.40 0.10 0.75 696,211,640
9 AOT 48.75 -0.25 -0.51 509,697,375
10 SCB 143.50 -0.50 -0.35 463,376,550
11 KCE 20.60 0.70 3.52 348,178,140
12 BDMS 18.90 0.10 0.53 348,000,870
13 TTB 2.24 -0.02 -0.88 313,350,534
14 MINT 23.00 0.90 4.07 308,601,880
15 SPRC 7.15 -0.75 -9.49 303,205,445
16 TOP 47.75 -0.50 -1.04 262,334,700
17 PTTGC 28.00 -0.25 -0.88 253,060,325
18 BANPU 5.90 -0.20 -3.28 246,440,945
19 BH 179.00 2.00 1.13 215,195,800
20 TISCO 112.00 -1.00 -0.88 208,863,050
No Symbol Last Change %Chg Value
1 TPLAS 1.22 0.20 19.61 4,657,081
2 TAE 0.81 0.12 17.39 5,042,241
3 BIOTEC 0.21 0.03 16.67 2,460,529
4 UBE 0.63 0.08 14.55 28,729,076
5 AJ 2.80 0.34 13.82 73,982,502
6 TNPC 0.91 0.10 12.35 2,756,498
7 INOX 0.43 0.04 10.26 1,605,705
8 CMO 0.88 0.08 10.00 1,744,220
9 TSE 0.45 0.04 9.76 1,369,564
10 APO 2.32 0.20 9.43 13,083,940
11 PTL 10.40 0.85 8.90 24,581,910
12 AIE 1.26 0.10 8.62 17,887,203
13 TSTH 0.78 0.06 8.33 8,389,599
14 VPO 0.58 0.04 7.41 10,096,985
15 GGC 3.24 0.22 7.28 1,130,366
16 UVAN 16.10 1.00 6.62 20,008,400
17 SIMAT 1.19 0.07 6.25 652,608
18 KSL 1.47 0.07 5.00 13,870,583
19 SPACK 1.32 0.06 4.76 1,923,683
20 IP 4.10 0.18 4.59 908,356
No Symbol Last Change %Chg Value
1 SPRC 7.15 -0.75 -9.49 303,205,445
2 STX 1.01 -0.06 -5.61 792,326
3 FPT 6.00 -0.30 -4.76 647,630
4 SNP 9.05 -0.45 -4.74 666,435
5 MASTER 9.25 -0.40 -4.15 2,488,750
6 BANPU 5.90 -0.20 -3.28 246,440,945
7 GLOBAL 6.40 -0.20 -3.03 13,439,940
8 WFX 1.03 -0.03 -2.83 1,550,054
9 BWG 0.35 -0.01 -2.78 8,598,379
10 AAV 1.10 -0.03 -2.65 41,796,072
11 SECURE 12.10 -0.30 -2.42 341,970
12 PLANB 4.04 -0.10 -2.42 62,543,626
13 STECON 12.20 -0.30 -2.40 190,076,490
14 BPP 12.30 -0.30 -2.38 419,350
15 MEGA 33.25 -0.75 -2.21 10,996,525
16 HTECH 2.76 -0.06 -2.13 688,892
17 XPG 0.47 -0.01 -2.08 635,255
18 NEO 19.60 -0.40 -2.00 3,310,880
19 NYT 3.98 -0.08 -1.97 9,885,874
20 KLINIQ 25.00 -0.50 -1.96 2,199,265
No Symbol High Low %Chg Value
1 TAE 0.88 0.72 19.75 5,042,241
2 BIOTEC 0.22 0.18 19.05 2,460,529
3 TNPC 0.97 0.81 17.58 2,756,498
4 CMO 0.91 0.78 14.77 1,744,220
5 UBE 0.65 0.56 14.29 28,729,076
6 INOX 0.44 0.39 11.63 1,605,705
7 AJ 2.90 2.58 11.43 73,982,502
8 TSE 0.45 0.40 11.11 1,369,564
9 SPACK 1.41 1.28 9.85 1,923,683
10 APO 2.40 2.18 9.48 13,083,940
11 SPRC 7.65 7.00 9.09 303,205,445
12 TPLAS 1.26 1.15 9.02 4,657,081
13 WFX 1.09 1.00 8.74 1,550,054
14 GGC 3.30 3.04 8.02 1,130,366
15 AIE 1.29 1.19 7.94 17,887,203
16 TSTH 0.78 0.72 7.69 8,389,599
17 UVAN 16.50 15.30 7.45 20,008,400
18 VPO 0.59 0.55 6.90 10,096,985
19 FVC 0.35 0.33 5.88 378,995
20 SIMAT 1.19 1.12 5.88 652,608

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 31,530.44 36,400.46 -4,870.02 -33,506.72 25,319.63
สถาบัน 4,406.81 2,727.46 1,679.35 2,503.86 -42,568.57
โบรกเกอร์ 3,733.18 4,536.54 -803.36 -15,954.48 658.49
รายย่อย 20,774.16 16,780.14 3,994.02 46,957.35 16,590.44
Date SET Change Value
16/03/2026 1,415.67 6.32 17,902,970
13/03/2026 1,409.35 -20.45 60,444,591
12/03/2026 1,429.80 22.46 64,496,479
11/03/2026 1,407.34 1.58 66,700,424
10/03/2026 1,405.76 22.79 68,215,528
09/03/2026 1,382.97 -27.40 94,274,291
06/03/2026 1,410.37 -6.92 62,899,087
05/03/2026 1,417.29 32.68 106,582,208
04/03/2026 1,384.61 -81.90 159,372,016
02/03/2026 1,466.51 -61.75 113,077,794

ดาวน์โหลดไฟล์ Excel

Index ( 16/03/2026 10:55:11 AM )

Symbol Last Change High Change Low Change
SET 1,415.67 6.32 1,417.27 7.92 1,404.40 -4.95
SET50 940.13 3.63 941.14 4.64 932.43 -4.07
S50H26 938.80 3.40 942.90 7.50 928.00 -7.40
SET100 2,007.41 6.73 2,009.47 8.79 1,991.31 -9.37
MAI 218.51 0.45 218.67 0.61 217.86 -0.20

DW13 ( 16/03/2026 10:55:11 AM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.52 0.02 4.00 119,834,200
2 SET5013P2606H 0.41 -0.04 -8.89 60,874,600
3 SET5013P2606K 0.77 -0.05 -6.10 45,128,100
4 SET5013C2606A 0.59 0.03 5.36 43,087,200
5 SET5013P2606I 0.57 -0.04 -6.56 41,632,100
6 PTTEP13C2608B 0.52 -0.03 -5.45 26,762,000
7 KCE13C2607A 0.44 0.06 15.79 13,367,000
8 AAV13C2607A 0.13 -0.03 -18.75 11,638,700
9 DELTA13C2607B 0.58 0.05 9.43 10,264,100
10 IRPC13C2701T 0.28 -0.01 -3.45 10,075,500
11 IRPC13C2608A 0.21 -0.02 -8.70 8,970,000
12 SPRC13C2607A 0.30 -0.17 -36.17 8,097,400
13 SPRC13C2608A 0.25 -0.11 -30.56 7,988,500
14 IVL13C2607A 0.17 0.01 6.25 7,847,300
15 IVL13C2608A 0.39 0.00 7,833,200
16 KCE13C2606A 0.25 0.04 19.05 7,699,700
17 OR13C2608A 0.11 0.01 10.00 7,608,300
18 GULF13P2608A 0.52 -0.01 -1.89 7,581,900
19 BTG13C2608A 0.38 -0.04 -9.52 7,230,000
20 GPSC13C2606A 0.10 0.00 0.00 7,138,800
No Symbol Last Change %Chg Volume
1 CBG13C2607A 0.05 0.01 25.00 189,900
2 CENTEL13C2605A 0.12 0.02 20.00 287,400
3 KCE13C2606A 0.25 0.04 19.05 7,699,700
4 KCE13C2607A 0.44 0.06 15.79 13,367,000
5 M13C2605A 0.15 0.02 15.38 3,489,900
6 CENTEL13C2608A 0.18 0.02 12.50 2,151,900
7 COM713C2608A 0.18 0.02 12.50 1,188,300
8 M13C2608A 0.10 0.01 11.11 2,236,600
9 AWC13C2608A 0.11 0.01 10.00 931,700
10 OR13C2608A 0.11 0.01 10.00 7,608,300
11 DELTA13C2607B 0.58 0.05 9.43 10,264,100
12 MINT13C2608A 0.35 0.03 9.38 4,223,800
13 ADVANC13C2608B 0.24 0.02 9.09 3,136,900
14 BCH13C2607B 0.12 0.01 9.09 1,735,800
15 DELTA13C2607A 0.48 0.04 9.09 5,857,200
16 DELTA13C2608A 0.36 0.03 9.09 4,765,900
17 DELTA13C2605A 0.63 0.05 8.62 265,300
18 HANA13C2608B 0.54 0.04 8.00 1,302,900
19 BDMS13C2608A 0.14 0.01 7.69 1,090,300
20 CCET13C2607A 0.14 0.01 7.69 1,947,500
No Symbol Last High Low Swing%
1 IRPC13C2604A 0.10 0.13 0.09 44.44
2 SPRC13C2608A 0.25 0.33 0.23 43.48
3 CBG13C2607A 0.05 0.05 0.04 25.00
4 HANA13P2607A 0.14 0.16 0.13 23.08
5 SPRC13C2604A 0.10 0.11 0.09 22.22
6 MINT13P2606A 0.32 0.39 0.32 21.88
7 AOT13C2605B 0.06 0.06 0.05 20.00
8 DELTA13C2604A 0.48 0.48 0.40 20.00
9 DELTA13P2605A 0.05 0.06 0.05 20.00
10 IRPC13C2608A 0.21 0.24 0.20 20.00
11 OR13C2608A 0.11 0.12 0.10 20.00
12 PTG13C2607A 0.28 0.30 0.25 20.00
13 KCE13C2606A 0.25 0.25 0.21 19.05
14 SCC13C2607A 0.12 0.13 0.11 18.18
15 TTB13C2608A 0.11 0.13 0.11 18.18
16 COM713C2605A 0.32 0.33 0.28 17.86
17 BANPU13C2608A 0.17 0.20 0.17 17.65
18 BDMS13C2607A 0.19 0.20 0.17 17.65
19 BANPU13C2606A 0.24 0.28 0.24 16.67
20 CCET13C2607A 0.14 0.14 0.12 16.67

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 16/03/2026 10:55:11 AM )

No Symbol Money In Symbol Money Out
1 DELTA 258,816,600 KBANK -673,148,750
2 ADVANC 128,176,900 PTT -430,382,750
3 KCE 124,286,110 SCB -207,649,550
4 BDMS 122,909,050 KTB -206,256,325
5 GULF 73,528,025 TTB -132,369,102
6 MINT 52,265,920 AOT -101,478,725
7 CPALL 39,178,150 TISCO -78,132,150
8 KTC 24,794,475 BANPU -65,543,645
9 BEM 23,910,520 TOP -46,657,950
10 COM7 17,797,940 CPF -28,837,900
11 GPSC 14,679,425 BBL -26,531,650
12 VGI 14,595,015 PTTGC -24,901,400
13 BGRIM 13,521,860 CPAXT -24,196,170
14 TLI 12,251,250 PTTEP -19,735,950
15 THCOM 12,057,490 EGCO -15,312,350
16 MTC 11,415,275 DIF -15,189,685
17 UBE 11,364,468 SCC -13,657,400
18 BH 11,228,800 AAV -13,157,690
19 UVAN 11,066,440 OSP -13,001,450
20 AWC 9,692,146 IVL -12,376,540
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 262.00 7.00 7.00 PTT 33.75 -0.50 -1.15
2 ADVANC 369.00 6.00 1.43 KBANK 186.50 -2.50 -0.48
3 MINT 23.00 0.90 0.41 PTTEP 145.50 -1.00 -0.32
4 TRUE 13.40 0.10 0.28 AOT 48.75 -0.25 -0.29
5 CPN 64.75 0.50 0.18 SPRC 7.15 -0.75 -0.26
6 IVL 20.00 0.30 0.14 CPAXT 15.70 -0.20 -0.17
7 BH 179.00 2.00 0.13 BANPU 5.90 -0.20 -0.16
8 BDMS 18.90 0.10 0.13 TTB 2.24 -0.02 -0.16
9 CENTEL 33.75 1.00 0.11 SCB 143.50 -0.50 -0.14
10 OR 11.20 0.10 0.10 THAI 6.15 -0.05 -0.11
11 TLI 10.20 0.10 0.09 SCC 175.50 -1.00 -0.10
12 COM7 24.10 0.40 0.08 PTTGC 28.00 -0.25 -0.09
13 UVAN 16.10 1.00 0.08 TOP 47.75 -0.50 -0.09
14 KCE 20.60 0.70 0.07 GLOBAL 6.40 -0.20 -0.09
15 PTL 10.40 0.85 0.06 BBL 167.00 -0.50 -0.08
16 M 19.70 0.70 0.05 BPP 12.30 -0.30 -0.07
17 AWC 2.06 0.02 0.05 TISCO 112.00 -1.00 -0.06
18 CRC 18.90 0.10 0.05 BCP 36.00 -0.50 -0.06
19 RATCH 28.25 0.25 0.04 FPT 6.00 -0.30 -0.06
20 TCAP 56.50 0.50 0.04 HMPRO 6.25 -0.05 -0.05
No Symbol Last Change %Chg Value
1 MINT 23.00 0.90 4.07 308,601,880
2 M 19.70 0.70 3.68 47,143,050
3 KCE 20.60 0.70 3.52 348,178,140
4 CENTEL 33.75 1.00 3.05 33,549,700
5 BEAUTY 0.36 0.01 2.86 762,090
6 DELTA 262.00 7.00 2.75 969,268,400
7 ERW 2.58 0.06 2.38 25,725,858
8 STA 15.80 0.30 1.94 28,779,020
9 COM7 24.10 0.40 1.69 110,510,970
10 ADVANC 369.00 6.00 1.65 815,604,000
11 THCOM 12.60 0.20 1.61 49,196,200
12 IVL 20.00 0.30 1.52 169,602,240
13 MOSHI 33.50 0.50 1.52 10,840,525
14 CBG 34.75 0.50 1.46 13,599,575
15 JMART 7.15 0.10 1.42 23,068,850
16 PTG 8.10 0.10 1.25 24,148,660
17 AP 8.70 0.10 1.16 21,205,965
18 BH 179.00 2.00 1.13 215,195,800
19 AMATA 18.50 0.20 1.09 40,816,670
20 TKN 4.00 0.04 1.01 2,600,428
No Symbol Last Change %Chg Value
1 SPRC 7.15 -0.75 -9.49 303,205,445
2 BANPU 5.90 -0.20 -3.28 246,440,945
3 GLOBAL 6.40 -0.20 -3.03 13,439,940
4 AAV 1.10 -0.03 -2.65 41,796,072
5 PLANB 4.04 -0.10 -2.42 62,543,626
6 BPP 12.30 -0.30 -2.38 419,350
7 MEGA 33.25 -0.75 -2.21 10,996,525
8 CK 15.20 -0.30 -1.94 22,852,710
9 CKP 2.30 -0.04 -1.71 4,598,730
10 JAS 1.23 -0.02 -1.60 14,260,426
11 BLA 19.20 -0.30 -1.54 10,445,870
12 ICHI 13.40 -0.20 -1.47 48,770,910
13 PTT 33.75 -0.50 -1.46 1,259,008,500
14 BA 13.70 -0.20 -1.44 21,798,210
15 QH 1.37 -0.02 -1.44 4,828,517
16 OSP 14.20 -0.20 -1.39 57,701,050
17 TPIPL 0.71 -0.01 -1.39 3,163,803
18 BCP 36.00 -0.50 -1.37 53,829,650
19 ITC 14.40 -0.20 -1.37 7,148,640
20 SJWD 7.25 -0.10 -1.36 8,693,535

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 103,739 121,497 -17,758 -66,567 -1,606
สถาบัน 32,890 24,117 8,773 65,106 9,548
รายย่อย 89,321 80,336 8,985 1,461 -7,942

ซื้อขายรวม 225,950 สัญญา

Date S50_COI Change Volume
16/03/2026 938.80 3.40 55,522
13/03/2026 935.40 -14.70 195,835
12/03/2026 950.10 19.40 199,723
11/03/2026 930.70 -0.20 172,090
10/03/2026 930.90 11.80 190,231
09/03/2026 919.10 -10.40 284,689
06/03/2026 929.50 -11.20 200,376
05/03/2026 940.70 23.50 332,387
04/03/2026 917.20 -59.00 497,265
02/03/2026 976.20 -37.50 245,152

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 16/03/2026 10:55:11 AM )

No Symbol Last Change %Chg Value
1 KBANK 186.50 -2.50 -1.32 1,390,773,300
2 PTT 33.75 -0.50 -1.46 1,259,008,500
3 PTTEP 145.50 -1.00 -0.68 1,124,353,450
4 GULF 56.25 0.00 0.00 1,049,184,425
5 DELTA 262.00 7.00 2.75 969,268,400
6 ADVANC 369.00 6.00 1.65 815,604,000
7 KTB 34.25 0.00 0.00 783,198,375
8 TRUE 13.40 0.10 0.75 696,211,640
9 AOT 48.75 -0.25 -0.51 509,697,375
10 SCB 143.50 -0.50 -0.35 463,376,550
11 KCE 20.60 0.70 3.52 348,178,140
12 BDMS 18.90 0.10 0.53 348,000,870
13 TTB 2.24 -0.02 -0.88 313,350,534
14 MINT 23.00 0.90 4.07 308,601,880
15 SPRC 7.15 -0.75 -9.49 303,205,445
16 TOP 47.75 -0.50 -1.04 262,334,700
17 PTTGC 28.00 -0.25 -0.88 253,060,325
18 BANPU 5.90 -0.20 -3.28 246,440,945
19 BH 179.00 2.00 1.13 215,195,800
20 TISCO 112.00 -1.00 -0.88 208,863,050
No Symbol Last Change %Chg Value
1 TPLAS 1.22 0.20 19.61 4,657,081
2 TAE 0.81 0.12 17.39 5,042,241
3 BIOTEC 0.21 0.03 16.67 2,460,529
4 UBE 0.63 0.08 14.55 28,729,076
5 AJ 2.80 0.34 13.82 73,982,502
6 TNPC 0.91 0.10 12.35 2,756,498
7 INOX 0.43 0.04 10.26 1,605,705
8 CMO 0.88 0.08 10.00 1,744,220
9 TSE 0.45 0.04 9.76 1,369,564
10 APO 2.32 0.20 9.43 13,083,940
11 PTL 10.40 0.85 8.90 24,581,910
12 AIE 1.26 0.10 8.62 17,887,203
13 TSTH 0.78 0.06 8.33 8,389,599
14 VPO 0.58 0.04 7.41 10,096,985
15 GGC 3.24 0.22 7.28 1,130,366
16 UVAN 16.10 1.00 6.62 20,008,400
17 SIMAT 1.19 0.07 6.25 652,608
18 KSL 1.47 0.07 5.00 13,870,583
19 SPACK 1.32 0.06 4.76 1,923,683
20 IP 4.10 0.18 4.59 908,356
No Symbol Last Change %Chg Value
1 SPRC 7.15 -0.75 -9.49 303,205,445
2 STX 1.01 -0.06 -5.61 792,326
3 FPT 6.00 -0.30 -4.76 647,630
4 SNP 9.05 -0.45 -4.74 666,435
5 MASTER 9.25 -0.40 -4.15 2,488,750
6 BANPU 5.90 -0.20 -3.28 246,440,945
7 GLOBAL 6.40 -0.20 -3.03 13,439,940
8 WFX 1.03 -0.03 -2.83 1,550,054
9 BWG 0.35 -0.01 -2.78 8,598,379
10 AAV 1.10 -0.03 -2.65 41,796,072
11 SECURE 12.10 -0.30 -2.42 341,970
12 PLANB 4.04 -0.10 -2.42 62,543,626
13 STECON 12.20 -0.30 -2.40 190,076,490
14 BPP 12.30 -0.30 -2.38 419,350
15 MEGA 33.25 -0.75 -2.21 10,996,525
16 HTECH 2.76 -0.06 -2.13 688,892
17 XPG 0.47 -0.01 -2.08 635,255
18 NEO 19.60 -0.40 -2.00 3,310,880
19 NYT 3.98 -0.08 -1.97 9,885,874
20 KLINIQ 25.00 -0.50 -1.96 2,199,265
No Symbol High Low %Chg Value
1 TAE 0.88 0.72 19.75 5,042,241
2 BIOTEC 0.22 0.18 19.05 2,460,529
3 TNPC 0.97 0.81 17.58 2,756,498
4 CMO 0.91 0.78 14.77 1,744,220
5 UBE 0.65 0.56 14.29 28,729,076
6 INOX 0.44 0.39 11.63 1,605,705
7 AJ 2.90 2.58 11.43 73,982,502
8 TSE 0.45 0.40 11.11 1,369,564
9 SPACK 1.41 1.28 9.85 1,923,683
10 APO 2.40 2.18 9.48 13,083,940
11 SPRC 7.65 7.00 9.09 303,205,445
12 TPLAS 1.26 1.15 9.02 4,657,081
13 WFX 1.09 1.00 8.74 1,550,054
14 GGC 3.30 3.04 8.02 1,130,366
15 AIE 1.29 1.19 7.94 17,887,203
16 TSTH 0.78 0.72 7.69 8,389,599
17 UVAN 16.50 15.30 7.45 20,008,400
18 VPO 0.59 0.55 6.90 10,096,985
19 FVC 0.35 0.33 5.88 378,995
20 SIMAT 1.19 1.12 5.88 652,608
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ