Index ( 18/03/2026 4:46:16 PM )

Symbol Last Change High Change Low Change
SET 1,440.85 6.97 1,454.48 20.60 1,438.13 4.25
SET50 955.82 2.16 966.84 13.18 954.50 0.84
S50H26 956.50 1.90 967.50 12.90 951.90 -2.70
SET100 2,043.49 6.47 2,064.51 27.49 2,039.84 2.82
MAI 220.72 0.09 222.49 1.86 220.72 0.09

DW13 ( 18/03/2026 4:46:16 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.62 -0.01 -1.59 397,211,500
2 SET5013P2606H 0.32 -0.01 -3.03 179,395,900
3 SET5013P2606L 0.95 0.00 152,866,400
4 SET5013C2606A 0.73 -0.01 -1.35 109,178,100
5 SET5013P2606K 0.61 -0.02 -3.17 79,330,400
6 IVL13C2607A 0.38 0.07 22.58 63,237,300
7 KCE13C2606A 0.53 0.11 26.19 51,089,800
8 DELTA13C2607B 0.69 0.07 11.29 49,083,400
9 DELTA13C2607A 0.57 0.06 11.76 48,515,800
10 BTG13C2608A 0.54 0.12 28.57 46,665,200
11 IRPC13C2608A 0.37 0.06 19.35 31,396,900
12 SCGP13C2608A 0.40 0.00 0.00 30,119,900
13 SCGP13C2605A 0.24 -0.01 -4.00 29,303,000
14 SCC13C2608A 0.78 0.02 2.63 29,258,200
15 GPSC13C2608B 0.26 0.00 0.00 26,053,500
16 HANA13C2608C 0.29 0.02 7.41 23,856,800
17 IVL13C2604A 0.24 0.10 71.43 23,379,700
18 PTTGC13C2608A 0.26 0.00 22,165,500
19 TFG13C2608B 0.37 0.08 27.59 21,290,000
20 AMATA13C2608A 0.42 0.03 7.69 19,608,600
No Symbol Last Change %Chg Volume
1 IVL13C2604A 0.24 0.10 71.43 23,379,700
2 STGT13C2607B 0.18 0.07 63.64 6,463,000
3 RCL13C2604A 0.42 0.16 61.54 292,800
4 STGT13C2607A 0.59 0.20 51.28 10,940,500
5 RCL13C2608A 0.44 0.10 29.41 11,811,200
6 BTG13C2608A 0.54 0.12 28.57 46,665,200
7 TFG13C2608B 0.37 0.08 27.59 21,290,000
8 IVL13C2605A 0.80 0.17 26.98 4,682,000
9 IRPC13C2604A 0.33 0.07 26.92 175,900
10 KCE13C2606A 0.53 0.11 26.19 51,089,800
11 IVL13C2607A 0.38 0.07 22.58 63,237,300
12 TFG13C2608A 0.62 0.11 21.57 416,200
13 KCE13C2607A 0.86 0.15 21.13 9,820,700
14 IRPC13C2608A 0.37 0.06 19.35 31,396,900
15 IVL13C2608A 0.72 0.11 18.03 8,911,900
16 ITC13C2608A 0.20 0.03 17.65 7,650,200
17 TTB13C2607A 0.14 0.02 16.67 5,126,800
18 CBG13C2608A 0.22 0.03 15.79 16,187,200
19 DELTA13C2605A 0.79 0.10 14.49 662,000
20 CPF13C2608A 0.24 0.03 14.29 7,647,400
No Symbol Last High Low Swing%
1 KCE13C2604A 0.02 0.02 0.01 100.00
2 STGT13C2607B 0.18 0.18 0.11 63.64
3 STGT13C2607A 0.59 0.60 0.37 62.16
4 IVL13C2604A 0.24 0.28 0.18 55.56
5 EA13C2605A 0.03 0.03 0.02 50.00
6 VGI13C2605A 0.02 0.03 0.02 50.00
7 BTG13C2608A 0.54 0.56 0.39 43.59
8 RCL13C2604A 0.42 0.43 0.30 43.33
9 SCGP13C2605A 0.24 0.32 0.23 39.13
10 HANA13C2604A 0.18 0.25 0.18 38.89
11 JMART13C2605A 0.08 0.11 0.08 37.50
12 RCL13C2608A 0.44 0.44 0.32 37.50
13 BTG13C2607A 0.79 0.79 0.59 33.90
14 DELTA13C2604A 0.61 0.76 0.57 33.33
15 OSP13C2607A 0.07 0.08 0.06 33.33
16 TIDLOR13C2607A 0.13 0.17 0.13 30.77
17 TFG13C2608B 0.37 0.39 0.30 30.00
18 BANPU13C2606A 0.20 0.23 0.18 27.78
19 OR13C2608A 0.12 0.14 0.11 27.27
20 IRPC13C2608A 0.37 0.42 0.33 27.27

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 18/03/2026 4:46:16 PM )

No Symbol Last Change %Chg Value
1 DELTA 276.00 8.00 2.99 5,396,582,800
2 GULF 56.75 0.25 0.44 3,046,023,350
3 TRUE 13.90 -0.10 -0.71 2,654,789,640
4 ADVANC 379.00 0.00 0.00 2,064,680,800
5 PTTEP 147.00 -2.00 -1.34 2,061,252,400
6 KTB 34.25 -0.25 -0.72 1,942,988,450
7 PTTGC 30.75 -0.25 -0.81 1,686,504,875
8 IVL 23.30 1.00 4.48 1,556,037,920
9 PTT 33.50 -0.50 -1.47 1,549,506,150
10 KBANK 189.50 1.00 0.53 1,437,679,850
11 CPALL 46.00 0.25 0.55 1,383,457,050
12 KCE 24.20 1.20 5.22 1,303,993,490
13 BDMS 18.70 -0.20 -1.06 1,147,345,140
14 SCB 145.00 0.50 0.35 1,144,167,150
15 TOP 47.00 0.25 0.53 1,135,236,250
16 TTB 2.26 0.04 1.80 1,130,187,880
17 BBL 166.00 0.50 0.30 989,732,050
18 AOT 49.50 0.00 0.00 952,002,975
19 BH 166.50 -3.00 -1.77 863,973,150
20 HANA 25.75 0.25 0.98 774,424,225
No Symbol Last Change %Chg Value
1 MBAX 2.22 0.52 30.59 8,095,960
2 UBIS 1.24 0.29 30.53 3,298,043
3 CFARM 0.89 0.12 15.58 29,761,628
4 GGC 3.90 0.50 14.71 2,357,182
5 BIOTEC 0.26 0.03 13.04 21,245,423
6 STGT 10.60 1.05 10.99 237,752,900
7 TRUBB 0.90 0.07 8.43 9,718,139
8 APURE 2.34 0.18 8.33 5,889,154
9 RCL 34.50 2.50 7.81 499,371,800
10 UKEM 0.75 0.05 7.14 6,885,127
11 TFG 7.55 0.50 7.09 359,933,810
12 ETC 0.66 0.04 6.45 11,292,492
13 DPAINT 0.67 0.04 6.35 945,952
14 TGE 1.26 0.07 5.88 640,021
15 BTG 21.80 1.20 5.83 378,101,870
16 DV8 5.55 0.30 5.71 49,800,715
17 FM 4.14 0.22 5.61 31,733,058
18 GFPT 9.60 0.50 5.49 47,727,535
19 PK 0.40 0.02 5.26 721,440
20 KCE 24.20 1.20 5.22 1,303,993,490
No Symbol Last Change %Chg Value
1 NRF 0.27 -0.03 -10.00 632,399
2 BE8 5.70 -0.40 -6.56 4,757,965
3 LIT 0.60 -0.04 -6.25 492,455
4 BKA 0.83 -0.05 -5.68 2,123,534
5 ADD 3.60 -0.20 -5.26 375,648
6 THIP 22.50 -1.10 -4.66 1,332,450
7 DCON 0.21 -0.01 -4.55 600,664
8 MCOT 6.35 -0.30 -4.51 11,911,685
9 PLANB 3.88 -0.18 -4.43 146,174,670
10 CFRESH 0.87 -0.04 -4.40 5,554,353
11 PRG 8.90 -0.40 -4.30 2,442,200
12 KWC 271.00 -12.00 -4.24 1,138,700
13 ESTAR 0.23 -0.01 -4.17 1,441,493
14 AURA 14.00 -0.60 -4.11 52,505,570
15 SPRC 7.15 -0.30 -4.03 292,560,605
16 AJ 2.52 -0.10 -3.82 88,499,802
17 WASH 5.15 -0.20 -3.74 11,414,180
18 SINGER 5.25 -0.20 -3.67 21,218,645
19 AGE 1.32 -0.05 -3.65 3,122,383
20 TIDLOR 15.90 -0.60 -3.64 325,831,630
No Symbol High Low %Chg Value
1 UBIS 1.24 0.96 22.58 3,298,043
2 MBAX 2.22 1.72 22.52 8,095,960
3 NRF 0.32 0.26 22.22 632,399
4 APURE 2.62 2.14 20.51 5,889,154
5 BIOTEC 0.28 0.23 19.23 21,245,423
6 CFARM 0.92 0.78 15.73 29,761,628
7 PK 0.44 0.38 15.00 721,440
8 FVC 0.37 0.32 14.71 3,455,362
9 DV8 6.30 5.50 14.41 49,800,715
10 TPLAS 1.34 1.17 14.05 10,794,346
11 ARIP 0.51 0.45 12.77 2,202,598
12 TNPC 0.96 0.85 12.64 4,628,138
13 GGC 3.90 3.42 12.31 2,357,182
14 HYDRO 2.84 2.54 11.45 1,376,160
15 METCO 292.00 262.00 11.41 1,280,300
16 STGT 10.70 9.50 11.32 237,752,900
17 TGE 1.32 1.18 11.11 640,021
18 MGT 2.04 1.83 11.05 4,776,680
19 AJ 2.78 2.52 10.32 88,499,802
20 TCC 0.32 0.29 10.00 421,080

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 39,400.80 36,969.53 2,431.26 -36,247.19 22,579.17
สถาบัน 6,174.64 3,855.88 2,318.76 5,178.12 -39,894.31
โบรกเกอร์ 5,356.59 4,785.34 571.25 -15,468.51 1,144.46
รายย่อย 20,323.36 25,644.64 -5,321.28 46,537.58 16,170.68
Date SET Change Value
18/03/2026 1,440.85 6.97 56,571,173
17/03/2026 1,433.88 28.86 71,255,393
16/03/2026 1,405.02 -4.33 52,542,595
13/03/2026 1,409.35 -20.45 60,444,591
12/03/2026 1,429.80 22.46 64,496,479
11/03/2026 1,407.34 1.58 66,700,424
10/03/2026 1,405.76 22.79 68,215,528
09/03/2026 1,382.97 -27.40 94,274,291
06/03/2026 1,410.37 -6.92 62,899,087
05/03/2026 1,417.29 32.68 106,582,208

ดาวน์โหลดไฟล์ Excel

Index ( 18/03/2026 4:46:16 PM )

Symbol Last Change High Change Low Change
SET 1,440.85 6.97 1,454.48 20.60 1,438.13 4.25
SET50 955.82 2.16 966.84 13.18 954.50 0.84
S50H26 956.50 1.90 967.50 12.90 951.90 -2.70
SET100 2,043.49 6.47 2,064.51 27.49 2,039.84 2.82
MAI 220.72 0.09 222.49 1.86 220.72 0.09

DW13 ( 18/03/2026 4:46:16 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.62 -0.01 -1.59 397,211,500
2 SET5013P2606H 0.32 -0.01 -3.03 179,395,900
3 SET5013P2606L 0.95 0.00 152,866,400
4 SET5013C2606A 0.73 -0.01 -1.35 109,178,100
5 SET5013P2606K 0.61 -0.02 -3.17 79,330,400
6 IVL13C2607A 0.38 0.07 22.58 63,237,300
7 KCE13C2606A 0.53 0.11 26.19 51,089,800
8 DELTA13C2607B 0.69 0.07 11.29 49,083,400
9 DELTA13C2607A 0.57 0.06 11.76 48,515,800
10 BTG13C2608A 0.54 0.12 28.57 46,665,200
11 IRPC13C2608A 0.37 0.06 19.35 31,396,900
12 SCGP13C2608A 0.40 0.00 0.00 30,119,900
13 SCGP13C2605A 0.24 -0.01 -4.00 29,303,000
14 SCC13C2608A 0.78 0.02 2.63 29,258,200
15 GPSC13C2608B 0.26 0.00 0.00 26,053,500
16 HANA13C2608C 0.29 0.02 7.41 23,856,800
17 IVL13C2604A 0.24 0.10 71.43 23,379,700
18 PTTGC13C2608A 0.26 0.00 22,165,500
19 TFG13C2608B 0.37 0.08 27.59 21,290,000
20 AMATA13C2608A 0.42 0.03 7.69 19,608,600
No Symbol Last Change %Chg Volume
1 IVL13C2604A 0.24 0.10 71.43 23,379,700
2 STGT13C2607B 0.18 0.07 63.64 6,463,000
3 RCL13C2604A 0.42 0.16 61.54 292,800
4 STGT13C2607A 0.59 0.20 51.28 10,940,500
5 RCL13C2608A 0.44 0.10 29.41 11,811,200
6 BTG13C2608A 0.54 0.12 28.57 46,665,200
7 TFG13C2608B 0.37 0.08 27.59 21,290,000
8 IVL13C2605A 0.80 0.17 26.98 4,682,000
9 IRPC13C2604A 0.33 0.07 26.92 175,900
10 KCE13C2606A 0.53 0.11 26.19 51,089,800
11 IVL13C2607A 0.38 0.07 22.58 63,237,300
12 TFG13C2608A 0.62 0.11 21.57 416,200
13 KCE13C2607A 0.86 0.15 21.13 9,820,700
14 IRPC13C2608A 0.37 0.06 19.35 31,396,900
15 IVL13C2608A 0.72 0.11 18.03 8,911,900
16 ITC13C2608A 0.20 0.03 17.65 7,650,200
17 TTB13C2607A 0.14 0.02 16.67 5,126,800
18 CBG13C2608A 0.22 0.03 15.79 16,187,200
19 DELTA13C2605A 0.79 0.10 14.49 662,000
20 CPF13C2608A 0.24 0.03 14.29 7,647,400
No Symbol Last High Low Swing%
1 KCE13C2604A 0.02 0.02 0.01 100.00
2 STGT13C2607B 0.18 0.18 0.11 63.64
3 STGT13C2607A 0.59 0.60 0.37 62.16
4 IVL13C2604A 0.24 0.28 0.18 55.56
5 EA13C2605A 0.03 0.03 0.02 50.00
6 VGI13C2605A 0.02 0.03 0.02 50.00
7 BTG13C2608A 0.54 0.56 0.39 43.59
8 RCL13C2604A 0.42 0.43 0.30 43.33
9 SCGP13C2605A 0.24 0.32 0.23 39.13
10 HANA13C2604A 0.18 0.25 0.18 38.89
11 JMART13C2605A 0.08 0.11 0.08 37.50
12 RCL13C2608A 0.44 0.44 0.32 37.50
13 BTG13C2607A 0.79 0.79 0.59 33.90
14 DELTA13C2604A 0.61 0.76 0.57 33.33
15 OSP13C2607A 0.07 0.08 0.06 33.33
16 TIDLOR13C2607A 0.13 0.17 0.13 30.77
17 TFG13C2608B 0.37 0.39 0.30 30.00
18 BANPU13C2606A 0.20 0.23 0.18 27.78
19 OR13C2608A 0.12 0.14 0.11 27.27
20 IRPC13C2608A 0.37 0.42 0.33 27.27

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 18/03/2026 4:46:16 PM )

No Symbol Money In Symbol Money Out
1 DELTA 610,348,700 PTTEP -776,267,600
2 GULF 520,063,325 PTTGC -250,397,525
3 TTB 268,672,212 BH -245,804,200
4 KBANK 243,631,900 KTB -199,773,050
5 RCL 166,315,475 BANPU -146,974,275
6 STECON 141,293,700 MTC -137,986,050
7 KCE 124,744,530 ADVANC -137,646,200
8 TFG 114,558,690 OR -129,701,220
9 TISCO 99,830,900 PTT -115,481,800
10 CPF 98,602,250 BDMS -102,910,110
11 STGT 83,836,340 TOP -89,614,175
12 OSP 80,134,340 TIDLOR -86,676,110
13 TRUE 71,288,360 MINT -73,963,580
14 BBL 70,823,000 SAWAD -60,430,510
15 HANA 63,702,375 SCB -57,426,900
16 CPALL 49,331,425 CPAXT -56,570,920
17 BTG 46,889,530 CCET -52,237,958
18 IRPC 37,200,197 AOT -43,189,850
19 STA 35,076,180 JMT -42,145,440
20 CK 32,424,520 CPN -36,852,600
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 276.00 8.00 7.73 PTT 33.50 -0.50 -1.11
2 IVL 23.30 1.00 0.44 PTTEP 147.00 -2.00 -0.62
3 TTB 2.26 0.04 0.30 CPN 64.50 -1.25 -0.43
4 GULF 56.75 0.25 0.29 OR 11.30 -0.40 -0.37
5 CPF 20.10 0.40 0.26 KTB 34.25 -0.25 -0.27
6 STGT 10.60 1.05 0.23 TRUE 13.90 -0.10 -0.27
7 TFG 7.55 0.50 0.23 BDMS 18.70 -0.20 -0.25
8 KBANK 189.50 1.00 0.18 BH 166.50 -3.00 -0.18
9 BTG 21.80 1.20 0.18 CPAXT 15.20 -0.20 -0.16
10 CPALL 46.00 0.25 0.17 TIDLOR 15.90 -0.60 -0.13
11 RCL 34.50 2.50 0.16 MINT 22.00 -0.30 -0.13
12 CRC 19.00 0.30 0.14 BANPU 5.75 -0.15 -0.12
13 SCC 185.00 1.50 0.14 SPRC 7.15 -0.30 -0.10
14 SCB 145.00 0.50 0.13 COM7 23.40 -0.50 -0.09
15 ITC 14.80 0.50 0.12 SAWAD 23.60 -0.70 -0.09
16 BCP 39.00 1.00 0.11 PTTGC 30.75 -0.25 -0.09
17 KCE 24.20 1.20 0.11 DIF 9.45 -0.10 -0.08
18 CBG 36.75 1.25 0.10 MTC 29.75 -0.50 -0.08
19 IRPC 1.46 0.06 0.09 CENTEL 33.00 -0.75 -0.08
20 BBL 166.00 0.50 0.07 PLANB 3.88 -0.18 -0.06
No Symbol Last Change %Chg Value
1 STGT 10.60 1.05 10.99 237,752,900
2 RCL 34.50 2.50 7.81 499,371,800
3 BTG 21.80 1.20 5.83 378,101,870
4 GFPT 9.60 0.50 5.49 47,727,535
5 KCE 24.20 1.20 5.22 1,303,993,490
6 IVL 23.30 1.00 4.48 1,556,037,920
7 IRPC 1.46 0.06 4.29 352,495,153
8 STA 16.60 0.60 3.75 285,279,780
9 CBG 36.75 1.25 3.52 202,627,625
10 ITC 14.80 0.50 3.50 113,968,330
11 DELTA 276.00 8.00 2.99 5,396,582,800
12 PSL 7.15 0.20 2.88 42,692,300
13 THCOM 11.50 0.30 2.68 366,688,600
14 BCP 39.00 1.00 2.63 433,350,625
15 BLAND 0.42 0.01 2.44 4,635,507
16 AMATA 19.70 0.40 2.07 353,433,350
17 CPF 20.10 0.40 2.03 646,982,910
18 PRM 7.75 0.15 1.97 73,348,495
19 SAMART 5.60 0.10 1.82 5,414,495
20 TTB 2.26 0.04 1.80 1,130,187,880
No Symbol Last Change %Chg Value
1 PLANB 3.88 -0.18 -4.43 146,174,670
2 AURA 14.00 -0.60 -4.11 52,505,570
3 SPRC 7.15 -0.30 -4.03 292,560,605
4 TIDLOR 15.90 -0.60 -3.64 325,831,630
5 JMT 8.40 -0.30 -3.45 181,008,910
6 OR 11.30 -0.40 -3.42 515,238,940
7 EPG 3.14 -0.10 -3.09 40,683,054
8 NEX 0.97 -0.03 -3.00 28,577,979
9 UNIQ 2.60 -0.08 -2.99 996,664
10 MOSHI 33.00 -1.00 -2.94 27,578,950
11 SAWAD 23.60 -0.70 -2.88 319,010,620
12 JMART 6.85 -0.20 -2.84 81,259,540
13 BEAUTY 0.35 -0.01 -2.78 1,138,165
14 GUNKUL 2.14 -0.06 -2.73 99,139,144
15 BANPU 5.75 -0.15 -2.54 344,513,775
16 JAS 1.18 -0.03 -2.48 46,318,282
17 TOA 12.60 -0.30 -2.33 87,562,410
18 CENTEL 33.00 -0.75 -2.22 174,130,825
19 RBF 3.58 -0.08 -2.19 7,289,070
20 FORTH 6.80 -0.15 -2.16 12,007,055

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 94,568 73,256 21,312 -40,588 24,373
สถาบัน 26,756 35,368 -8,612 55,430 -128
รายย่อย 72,355 85,055 -12,700 -14,842 -24,245

ซื้อขายรวม 193,679 สัญญา

Date S50_COI Change Volume
18/03/2026 956.50 1.90 155,591
17/03/2026 954.60 22.40 161,841
16/03/2026 932.20 -3.20 120,959
13/03/2026 935.40 -14.70 195,835
12/03/2026 950.10 19.40 199,723
11/03/2026 930.70 -0.20 172,090
10/03/2026 930.90 11.80 190,231
09/03/2026 919.10 -10.40 284,689
06/03/2026 929.50 -11.20 200,376
05/03/2026 940.70 23.50 332,387

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 18/03/2026 4:46:16 PM )

No Symbol Last Change %Chg Value
1 DELTA 276.00 8.00 2.99 5,396,582,800
2 GULF 56.75 0.25 0.44 3,046,023,350
3 TRUE 13.90 -0.10 -0.71 2,654,789,640
4 ADVANC 379.00 0.00 0.00 2,064,680,800
5 PTTEP 147.00 -2.00 -1.34 2,061,252,400
6 KTB 34.25 -0.25 -0.72 1,942,988,450
7 PTTGC 30.75 -0.25 -0.81 1,686,504,875
8 IVL 23.30 1.00 4.48 1,556,037,920
9 PTT 33.50 -0.50 -1.47 1,549,506,150
10 KBANK 189.50 1.00 0.53 1,437,679,850
11 CPALL 46.00 0.25 0.55 1,383,457,050
12 KCE 24.20 1.20 5.22 1,303,993,490
13 BDMS 18.70 -0.20 -1.06 1,147,345,140
14 SCB 145.00 0.50 0.35 1,144,167,150
15 TOP 47.00 0.25 0.53 1,135,236,250
16 TTB 2.26 0.04 1.80 1,130,187,880
17 BBL 166.00 0.50 0.30 989,732,050
18 AOT 49.50 0.00 0.00 952,002,975
19 BH 166.50 -3.00 -1.77 863,973,150
20 HANA 25.75 0.25 0.98 774,424,225
No Symbol Last Change %Chg Value
1 MBAX 2.22 0.52 30.59 8,095,960
2 UBIS 1.24 0.29 30.53 3,298,043
3 CFARM 0.89 0.12 15.58 29,761,628
4 GGC 3.90 0.50 14.71 2,357,182
5 BIOTEC 0.26 0.03 13.04 21,245,423
6 STGT 10.60 1.05 10.99 237,752,900
7 TRUBB 0.90 0.07 8.43 9,718,139
8 APURE 2.34 0.18 8.33 5,889,154
9 RCL 34.50 2.50 7.81 499,371,800
10 UKEM 0.75 0.05 7.14 6,885,127
11 TFG 7.55 0.50 7.09 359,933,810
12 ETC 0.66 0.04 6.45 11,292,492
13 DPAINT 0.67 0.04 6.35 945,952
14 TGE 1.26 0.07 5.88 640,021
15 BTG 21.80 1.20 5.83 378,101,870
16 DV8 5.55 0.30 5.71 49,800,715
17 FM 4.14 0.22 5.61 31,733,058
18 GFPT 9.60 0.50 5.49 47,727,535
19 PK 0.40 0.02 5.26 721,440
20 KCE 24.20 1.20 5.22 1,303,993,490
No Symbol Last Change %Chg Value
1 NRF 0.27 -0.03 -10.00 632,399
2 BE8 5.70 -0.40 -6.56 4,757,965
3 LIT 0.60 -0.04 -6.25 492,455
4 BKA 0.83 -0.05 -5.68 2,123,534
5 ADD 3.60 -0.20 -5.26 375,648
6 THIP 22.50 -1.10 -4.66 1,332,450
7 DCON 0.21 -0.01 -4.55 600,664
8 MCOT 6.35 -0.30 -4.51 11,911,685
9 PLANB 3.88 -0.18 -4.43 146,174,670
10 CFRESH 0.87 -0.04 -4.40 5,554,353
11 PRG 8.90 -0.40 -4.30 2,442,200
12 KWC 271.00 -12.00 -4.24 1,138,700
13 ESTAR 0.23 -0.01 -4.17 1,441,493
14 AURA 14.00 -0.60 -4.11 52,505,570
15 SPRC 7.15 -0.30 -4.03 292,560,605
16 AJ 2.52 -0.10 -3.82 88,499,802
17 WASH 5.15 -0.20 -3.74 11,414,180
18 SINGER 5.25 -0.20 -3.67 21,218,645
19 AGE 1.32 -0.05 -3.65 3,122,383
20 TIDLOR 15.90 -0.60 -3.64 325,831,630
No Symbol High Low %Chg Value
1 UBIS 1.24 0.96 22.58 3,298,043
2 MBAX 2.22 1.72 22.52 8,095,960
3 NRF 0.32 0.26 22.22 632,399
4 APURE 2.62 2.14 20.51 5,889,154
5 BIOTEC 0.28 0.23 19.23 21,245,423
6 CFARM 0.92 0.78 15.73 29,761,628
7 PK 0.44 0.38 15.00 721,440
8 FVC 0.37 0.32 14.71 3,455,362
9 DV8 6.30 5.50 14.41 49,800,715
10 TPLAS 1.34 1.17 14.05 10,794,346
11 ARIP 0.51 0.45 12.77 2,202,598
12 TNPC 0.96 0.85 12.64 4,628,138
13 GGC 3.90 3.42 12.31 2,357,182
14 HYDRO 2.84 2.54 11.45 1,376,160
15 METCO 292.00 262.00 11.41 1,280,300
16 STGT 10.70 9.50 11.32 237,752,900
17 TGE 1.32 1.18 11.11 640,021
18 MGT 2.04 1.83 11.05 4,776,680
19 AJ 2.78 2.52 10.32 88,499,802
20 TCC 0.32 0.29 10.00 421,080
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ