Index ( 21/10/2025 4:58:08 PM )

Symbol Last Change High Change Low Change
SET 1,290.72 6.25 1,295.11 10.64 1,286.83 2.36
SET50 839.05 3.60 841.65 6.20 835.93 0.48
S50Z25 836.40 5.70 837.70 12.80 831.90 7.00
SET100 1,802.16 7.18 1,808.28 13.30 1,795.95 0.97
MAI 232.60 0.70 233.82 1.92 231.62 -0.28

DW13 ( 21/10/2025 4:58:08 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512G 0.46 -0.07 -13.21 274,563,700
2 SET5013C2512E 0.57 0.04 7.55 205,647,500
3 SET5013C2512C 0.28 0.02 7.69 115,793,300
4 SET5013P2512F 0.35 -0.05 -12.50 93,722,800
5 SET5013P2512H 0.76 -0.10 -11.63 76,972,400
6 DELTA13C2601B 0.89 0.04 4.71 32,535,600
7 AAV13C2603A 0.31 0.09 40.91 26,947,900
8 KBANK13C2512A 0.31 0.06 24.00 22,188,600
9 DELTA13C2601A 0.59 0.03 5.36 20,957,700
10 AAV13C2601A 0.15 0.05 50.00 20,119,700
11 CBG13C2603A 0.21 -0.07 -25.00 19,516,300
12 BBL13C2602A 0.36 0.02 5.88 17,114,600
13 BCPG13C2512A 0.20 -0.01 -4.76 14,599,900
14 EGCO13C2603A 0.39 -0.07 -15.22 13,638,000
15 EA13C2602A 0.40 -0.03 -6.98 12,753,800
16 HANA13C2602A 0.46 0.02 4.55 12,242,400
17 SCB13C2601A 0.21 0.03 16.67 11,793,400
18 EA13P2601A 0.44 0.01 2.33 11,165,900
19 KKP13C2601A 0.56 0.05 9.80 10,986,900
20 SCGP13C2512A 0.19 0.05 35.71 9,053,100
No Symbol Last Change %Chg Volume
1 AAV13C2511A 0.08 0.04 100.00 2,323,000
2 AAV13C2601A 0.15 0.05 50.00 20,119,700
3 AAV13C2603A 0.31 0.09 40.91 26,947,900
4 CBG13P2512A 0.28 0.08 40.00 6,271,500
5 SCGP13C2512A 0.19 0.05 35.71 9,053,100
6 CCET13C2601A 0.20 0.05 33.33 7,136,400
7 CCET13C2512A 0.05 0.01 25.00 962,600
8 CCET13C2602A 0.35 0.07 25.00 7,749,900
9 KBANK13C2512A 0.31 0.06 24.00 22,188,600
10 GPSC13C2512A 0.23 0.04 21.05 8,764,100
11 BANPU13C2602A 0.06 0.01 20.00 315,000
12 JMART13C2512A 0.06 0.01 20.00 520,200
13 JMT13C2512A 0.06 0.01 20.00 880,000
14 KTB13C2601A 0.13 0.02 18.18 1,565,000
15 AWC13C2512A 0.07 0.01 16.67 1,190,000
16 BBL13C2512A 0.14 0.02 16.67 2,246,400
17 SCB13C2601A 0.21 0.03 16.67 11,793,400
18 AMATA13C2512A 0.08 0.01 14.29 859,700
19 BANPU13C2602B 0.17 0.02 13.33 3,758,800
20 BLA13C2601A 0.19 0.02 11.76 1,650,800
No Symbol Last High Low Swing%
1 AAV13C2511A 0.08 0.13 0.05 160.00
2 CPF13C2511A 0.01 0.02 0.01 100.00
3 EA13C2511A 0.01 0.02 0.01 100.00
4 VGI13C2601A 0.01 0.02 0.01 100.00
5 AAV13C2601A 0.15 0.18 0.10 80.00
6 CBG13C2601A 0.07 0.12 0.07 71.43
7 COCOCO13C2512A 0.17 0.25 0.16 56.25
8 AAV13C2603A 0.31 0.36 0.24 50.00
9 CCET13C2512A 0.05 0.06 0.04 50.00
10 KTC13C2511C 0.03 0.03 0.02 50.00
11 CBG13P2512A 0.28 0.28 0.19 47.37
12 CBG13C2603A 0.21 0.29 0.20 45.00
13 EGCO13C2512A 0.31 0.39 0.27 44.44
14 TU13C2512B 0.11 0.15 0.11 36.36
15 CCET13C2511A 0.18 0.19 0.14 35.71
16 BCPG13C2512A 0.20 0.23 0.17 35.29
17 CRC13C2601B 0.04 0.04 0.03 33.33
18 SCGP13C2512A 0.19 0.22 0.17 29.41
19 GPSC13C2512A 0.23 0.23 0.18 27.78
20 CCET13C2601A 0.20 0.20 0.16 25.00

gold Global ( 2025-10-21 21:01:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,948.00 35.00 0.07
gold.png Gold Futures 4,182.80 -176.60 -4.05
crudeOil.png Crude Oil 56.52 -0.50 -0.88
thai_flag.png USD/THB 32.83 0.30 0.92
btc.png BTC-USD 108,404.07 -2,792.80 -2.51

Ranking ( 21/10/2025 4:58:08 PM )

No Symbol Last Change %Chg Value
1 KBANK 177.50 4.50 2.60 3,327,072,600
2 SCB 134.00 3.00 2.29 2,759,996,600
3 BBL 155.50 2.00 1.30 1,987,508,500
4 TRUE 11.00 0.20 1.85 1,297,478,520
5 TTB 1.86 0.04 2.20 1,066,992,096
6 ADVANC 299.00 0.00 0.00 1,037,697,200
7 DELTA 196.00 3.00 1.55 994,317,550
8 KTB 25.75 0.50 1.98 943,538,075
9 CPALL 47.50 0.00 0.00 874,809,775
10 THAI 9.70 0.05 0.52 782,821,825
11 AOT 39.75 -0.50 -1.24 667,807,800
12 CBG 45.25 -3.00 -6.22 618,305,175
13 PTT 30.75 0.00 0.00 584,105,800
14 PTTEP 106.00 -1.00 -0.93 546,017,450
15 GULF 44.75 -0.50 -1.10 523,209,150
16 TISCO 108.00 0.00 0.00 479,098,100
17 KKP 66.25 1.25 1.92 475,195,725
18 ATLAS 2.32 0.10 4.50 452,239,364
19 EGCO 132.50 -4.00 -2.93 427,239,100
20 BH 178.00 0.50 0.28 421,416,450
No Symbol Last Change %Chg Value
1 THG 8.90 1.30 17.11 341,858,185
2 IROYAL 4.30 0.42 10.82 11,846,548
3 ECF 0.23 0.02 9.52 377,656
4 PROS 0.47 0.04 9.30 565,030
5 AAV 1.29 0.10 8.40 264,817,327
6 CCET 6.05 0.35 6.14 334,160,550
7 SPVI 2.14 0.12 5.94 1,499,254
8 BIG 0.37 0.02 5.71 537,903
9 JTS 28.75 1.50 5.50 26,144,750
10 VCOM 2.76 0.14 5.34 711,860
11 FSMART 7.95 0.40 5.30 28,686,900
12 BAY 24.70 1.20 5.11 35,763,490
13 SCGP 18.00 0.80 4.65 266,904,240
14 BE8 5.70 0.25 4.59 3,132,320
15 ATLAS 2.32 0.10 4.50 452,239,364
16 SHR 1.54 0.06 4.05 14,843,456
17 MOTHER 1.37 0.05 3.79 13,272,133
18 RAM 19.40 0.70 3.74 8,453,600
19 STECON 8.60 0.30 3.61 73,731,445
20 TURBO 1.73 0.06 3.59 51,626,070
No Symbol Last Change %Chg Value
1 XBIO 0.35 -0.03 -7.89 11,184,835
2 MTW 1.12 -0.08 -6.67 2,538,832
3 PTECH 2.36 -0.16 -6.35 395,724
4 ARIN 0.60 -0.04 -6.25 1,661,638
5 WSOL 0.30 -0.02 -6.25 601,005
6 CBG 45.25 -3.00 -6.22 618,305,175
7 TFG 4.64 -0.26 -5.31 148,376,990
8 COCOCO 7.45 -0.40 -5.10 49,660,030
9 PCE 2.34 -0.12 -4.88 5,510,122
10 BYD 0.61 -0.03 -4.69 11,037,053
11 CAZ 2.04 -0.10 -4.67 498,966
12 ORN 0.66 -0.03 -4.35 795,338
13 HFT 3.70 -0.16 -4.15 1,846,062
14 BEAUTY 0.49 -0.02 -3.92 8,155,098
15 MAJOR 7.40 -0.30 -3.90 10,874,270
16 ALT 0.99 -0.04 -3.88 2,035,674
17 24CS 1.53 -0.06 -3.77 36,239,143
18 ACC 0.53 -0.02 -3.64 2,573,527
19 NAT 3.20 -0.12 -3.61 427,892
20 PK 0.59 -0.02 -3.28 438,351
No Symbol High Low %Chg Value
1 IROYAL 4.62 3.88 17.21 11,846,548
2 THG 9.05 7.65 15.73 341,858,185
3 XBIO 0.39 0.34 14.29 11,184,835
4 AAV 1.34 1.21 10.08 264,817,327
5 ARIN 0.65 0.59 10.00 1,661,638
6 MTW 1.22 1.11 9.82 2,538,832
7 ACC 0.57 0.52 9.43 2,573,527
8 ECF 0.23 0.21 8.70 377,656
9 BEC 2.14 1.97 8.50 3,020,477
10 SPVI 2.22 2.04 8.41 1,499,254
11 RS 0.24 0.22 8.33 979,707
12 TRUBB 0.78 0.72 8.22 1,518,509
13 BIG 0.38 0.35 8.11 537,903
14 APCS 1.66 1.54 7.79 618,362
15 ATLAS 2.46 2.28 7.76 452,239,364
16 CBG 48.50 45.00 7.73 618,305,175
17 PTECH 2.46 2.28 7.63 395,724
18 BPP 10.90 10.10 7.62 84,607,630
19 SIMAT 1.00 0.93 7.37 3,277,149
20 TFG 4.94 4.60 7.33 148,376,990

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 13,080.59 13,007.37 73.22 -7,046.70 -103,283.49
สถาบัน 2,459.92 2,585.98 -126.06 -799.30 -6,629.22
โบรกเกอร์ 2,707.88 1,672.78 1,035.10 -2,145.75 -19,826.57
รายย่อย 8,307.27 9,289.53 -982.26 9,991.75 129,739.26
Date SET Change Value
21/10/2025 1,290.72 6.25 34,370,819
20/10/2025 1,284.47 9.86 26,555,650
17/10/2025 1,274.61 -16.85 36,760,703
16/10/2025 1,291.46 4.77 33,202,910
15/10/2025 1,286.69 20.31 46,484,627
14/10/2025 1,266.38 -20.60 42,503,920
10/10/2025 1,286.98 -27.01 37,692,204
09/10/2025 1,313.99 9.07 43,145,375
08/10/2025 1,304.92 -0.32 37,346,556
07/10/2025 1,305.24 19.60 34,987,275

ดาวน์โหลดไฟล์ Excel

Index ( 21/10/2025 4:58:08 PM )

Symbol Last Change High Change Low Change
SET 1,290.72 6.25 1,295.11 10.64 1,286.83 2.36
SET50 839.05 3.60 841.65 6.20 835.93 0.48
S50Z25 836.40 5.70 837.70 12.80 831.90 7.00
SET100 1,802.16 7.18 1,808.28 13.30 1,795.95 0.97
MAI 232.60 0.70 233.82 1.92 231.62 -0.28

DW13 ( 21/10/2025 4:58:08 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512G 0.46 -0.07 -13.21 274,563,700
2 SET5013C2512E 0.57 0.04 7.55 205,647,500
3 SET5013C2512C 0.28 0.02 7.69 115,793,300
4 SET5013P2512F 0.35 -0.05 -12.50 93,722,800
5 SET5013P2512H 0.76 -0.10 -11.63 76,972,400
6 DELTA13C2601B 0.89 0.04 4.71 32,535,600
7 AAV13C2603A 0.31 0.09 40.91 26,947,900
8 KBANK13C2512A 0.31 0.06 24.00 22,188,600
9 DELTA13C2601A 0.59 0.03 5.36 20,957,700
10 AAV13C2601A 0.15 0.05 50.00 20,119,700
11 CBG13C2603A 0.21 -0.07 -25.00 19,516,300
12 BBL13C2602A 0.36 0.02 5.88 17,114,600
13 BCPG13C2512A 0.20 -0.01 -4.76 14,599,900
14 EGCO13C2603A 0.39 -0.07 -15.22 13,638,000
15 EA13C2602A 0.40 -0.03 -6.98 12,753,800
16 HANA13C2602A 0.46 0.02 4.55 12,242,400
17 SCB13C2601A 0.21 0.03 16.67 11,793,400
18 EA13P2601A 0.44 0.01 2.33 11,165,900
19 KKP13C2601A 0.56 0.05 9.80 10,986,900
20 SCGP13C2512A 0.19 0.05 35.71 9,053,100
No Symbol Last Change %Chg Volume
1 AAV13C2511A 0.08 0.04 100.00 2,323,000
2 AAV13C2601A 0.15 0.05 50.00 20,119,700
3 AAV13C2603A 0.31 0.09 40.91 26,947,900
4 CBG13P2512A 0.28 0.08 40.00 6,271,500
5 SCGP13C2512A 0.19 0.05 35.71 9,053,100
6 CCET13C2601A 0.20 0.05 33.33 7,136,400
7 CCET13C2512A 0.05 0.01 25.00 962,600
8 CCET13C2602A 0.35 0.07 25.00 7,749,900
9 KBANK13C2512A 0.31 0.06 24.00 22,188,600
10 GPSC13C2512A 0.23 0.04 21.05 8,764,100
11 BANPU13C2602A 0.06 0.01 20.00 315,000
12 JMART13C2512A 0.06 0.01 20.00 520,200
13 JMT13C2512A 0.06 0.01 20.00 880,000
14 KTB13C2601A 0.13 0.02 18.18 1,565,000
15 AWC13C2512A 0.07 0.01 16.67 1,190,000
16 BBL13C2512A 0.14 0.02 16.67 2,246,400
17 SCB13C2601A 0.21 0.03 16.67 11,793,400
18 AMATA13C2512A 0.08 0.01 14.29 859,700
19 BANPU13C2602B 0.17 0.02 13.33 3,758,800
20 BLA13C2601A 0.19 0.02 11.76 1,650,800
No Symbol Last High Low Swing%
1 AAV13C2511A 0.08 0.13 0.05 160.00
2 CPF13C2511A 0.01 0.02 0.01 100.00
3 EA13C2511A 0.01 0.02 0.01 100.00
4 VGI13C2601A 0.01 0.02 0.01 100.00
5 AAV13C2601A 0.15 0.18 0.10 80.00
6 CBG13C2601A 0.07 0.12 0.07 71.43
7 COCOCO13C2512A 0.17 0.25 0.16 56.25
8 AAV13C2603A 0.31 0.36 0.24 50.00
9 CCET13C2512A 0.05 0.06 0.04 50.00
10 KTC13C2511C 0.03 0.03 0.02 50.00
11 CBG13P2512A 0.28 0.28 0.19 47.37
12 CBG13C2603A 0.21 0.29 0.20 45.00
13 EGCO13C2512A 0.31 0.39 0.27 44.44
14 TU13C2512B 0.11 0.15 0.11 36.36
15 CCET13C2511A 0.18 0.19 0.14 35.71
16 BCPG13C2512A 0.20 0.23 0.17 35.29
17 CRC13C2601B 0.04 0.04 0.03 33.33
18 SCGP13C2512A 0.19 0.22 0.17 29.41
19 GPSC13C2512A 0.23 0.23 0.18 27.78
20 CCET13C2601A 0.20 0.20 0.16 25.00

gold Global ( 2025-10-21 21:01:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,948.00 35.00 0.07
gold.png Gold Futures 4,182.80 -176.60 -4.05
crudeOil.png Crude Oil 56.52 -0.50 -0.88
thai_flag.png USD/THB 32.83 0.30 0.92
btc.png BTC-USD 108,404.07 -2,792.80 -2.51

Ranking ( 21/10/2025 4:58:08 PM )

No Symbol Money In Symbol Money Out
1 KBANK 875,887,100 PTT -278,120,650
2 SCB 758,843,950 CBG -211,536,950
3 KTB 534,206,525 GULF -153,512,800
4 TTB 427,715,201 THAI -99,707,220
5 BBL 423,476,500 ADVANC -93,176,000
6 KKP 145,492,725 PTTGC -90,716,430
7 CPF 103,166,940 TU -89,480,950
8 BDMS 87,407,120 KTC -84,620,950
9 DELTA 74,195,150 BH -64,750,600
10 THG 68,675,260 TFG -61,025,486
11 AOT 67,615,175 EGCO -57,479,600
12 TISCO 61,290,000 TRUE -54,657,900
13 GPSC 58,844,125 BTG -53,737,280
14 TCAP 50,241,025 RATCH -50,034,750
15 CCET 46,114,805 ICHI -49,718,860
16 ATLAS 33,468,028 AMATA -34,321,500
17 MTC 32,741,125 EA -31,860,116
18 AAV 30,957,981 CPN -31,085,775
19 SPALI 23,024,000 MINT -25,852,240
20 TIDLOR 22,854,510 BCPG -22,880,145
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 196.00 3.00 2.94 GULF 44.75 -0.50 -0.59
2 KBANK 177.50 4.50 0.84 AOT 39.75 -0.50 -0.56
3 SCB 134.00 3.00 0.79 CPN 54.00 -1.50 -0.53
4 BAY 24.70 1.20 0.69 PTTEP 106.00 -1.00 -0.31
5 KTB 25.75 0.50 0.55 CBG 45.25 -3.00 -0.24
6 TRUE 11.00 0.20 0.54 EGCO 132.50 -4.00 -0.17
7 TTB 1.86 0.04 0.31 PTTGC 23.60 -0.40 -0.14
8 BBL 155.50 2.00 0.30 TU 12.60 -0.40 -0.14
9 CCET 6.05 0.35 0.29 MINT 22.70 -0.30 -0.13
10 GPSC 42.25 1.25 0.28 TFG 4.64 -0.26 -0.12
11 SCGP 18.00 0.80 0.27 KTC 29.75 -0.50 -0.10
12 BDMS 20.00 0.20 0.25 CRC 20.70 -0.20 -0.09
13 OR 13.90 0.20 0.19 CPAXT 21.40 -0.10 -0.08
14 THG 8.90 1.30 0.18 AEONTS 112.50 -3.50 -0.07
15 VAYU1 10.60 0.10 0.12 BTG 16.40 -0.40 -0.06
16 TIDLOR 21.90 0.50 0.11 BEM 5.05 -0.05 -0.06
17 THAI 9.70 0.05 0.11 BPP 10.50 -0.20 -0.05
18 AAV 1.29 0.10 0.10 ITC 16.90 -0.20 -0.05
19 SCC 206.00 1.00 0.09 COCOCO 7.45 -0.40 -0.05
20 JTS 28.75 1.50 0.08 RATCH 28.50 -0.25 -0.04
No Symbol Last Change %Chg Value
1 THG 8.90 1.30 17.11 341,858,185
2 AAV 1.29 0.10 8.40 264,817,327
3 BAY 24.70 1.20 5.11 35,763,490
4 SCGP 18.00 0.80 4.65 266,904,240
5 FORTH 7.35 0.25 3.52 10,835,810
6 JMT 10.30 0.35 3.52 59,941,890
7 GPSC 42.25 1.25 3.05 353,978,450
8 ITD 0.34 0.01 3.03 1,430,563
9 KBANK 177.50 4.50 2.60 3,327,072,600
10 GFPT 10.10 0.25 2.54 45,600,565
11 TIDLOR 21.90 0.50 2.34 193,519,880
12 SCB 134.00 3.00 2.29 2,759,996,600
13 BLA 18.00 0.40 2.27 37,552,800
14 TTB 1.86 0.04 2.20 1,066,992,096
15 THCOM 9.50 0.20 2.15 33,959,605
16 KCE 25.75 0.50 1.98 168,233,800
17 KTB 25.75 0.50 1.98 943,538,075
18 KKP 66.25 1.25 1.92 475,195,725
19 GUNKUL 2.14 0.04 1.90 58,431,688
20 GLOBAL 8.10 0.15 1.89 122,960,025
No Symbol Last Change %Chg Value
1 CBG 45.25 -3.00 -6.22 618,305,175
2 BYD 0.61 -0.03 -4.69 11,037,053
3 BEAUTY 0.49 -0.02 -3.92 8,155,098
4 MAJOR 7.40 -0.30 -3.90 10,874,270
5 UNIQ 3.02 -0.10 -3.21 756,154
6 TU 12.60 -0.40 -3.08 136,461,140
7 AEONTS 112.50 -3.50 -3.02 26,940,100
8 EGCO 132.50 -4.00 -2.93 427,239,100
9 CPN 54.00 -1.50 -2.70 197,205,425
10 BTG 16.40 -0.40 -2.38 77,833,080
11 SJWD 8.30 -0.20 -2.35 13,516,335
12 RBF 3.78 -0.08 -2.07 2,792,622
13 NEX 1.04 -0.02 -1.89 22,356,823
14 CK 15.70 -0.30 -1.88 12,426,460
15 BPP 10.50 -0.20 -1.87 84,607,630
16 EA 3.20 -0.06 -1.84 193,576,060
17 PTG 8.80 -0.15 -1.68 72,626,430
18 PTTGC 23.60 -0.40 -1.67 352,833,740
19 SISB 11.80 -0.20 -1.67 17,957,370
20 KTC 29.75 -0.50 -1.65 365,588,900

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 73,506 53,747 19,759 32,064 67,468
สถาบัน 20,942 27,387 -6,445 3,970 32,331
รายย่อย 49,620 62,934 -13,314 -36,034 -99,799

ซื้อขายรวม 144,068 สัญญา

Date S50_COI Change Volume
21/10/2025 836.40 5.70 110,779
20/10/2025 830.70 10.80 124,895
17/10/2025 819.90 -11.60 154,890
16/10/2025 831.50 4.40 108,915
15/10/2025 827.10 11.00 159,531
14/10/2025 816.10 -11.20 188,973
10/10/2025 827.30 -18.10 167,351
09/10/2025 845.40 9.60 133,687
08/10/2025 835.80 -1.70 134,810
07/10/2025 837.50 9.80 152,405

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 21/10/2025 4:58:08 PM )

No Symbol Last Change %Chg Value
1 KBANK 177.50 4.50 2.60 3,327,072,600
2 SCB 134.00 3.00 2.29 2,759,996,600
3 BBL 155.50 2.00 1.30 1,987,508,500
4 TRUE 11.00 0.20 1.85 1,297,478,520
5 TTB 1.86 0.04 2.20 1,066,992,096
6 ADVANC 299.00 0.00 0.00 1,037,697,200
7 DELTA 196.00 3.00 1.55 994,317,550
8 KTB 25.75 0.50 1.98 943,538,075
9 CPALL 47.50 0.00 0.00 874,809,775
10 THAI 9.70 0.05 0.52 782,821,825
11 AOT 39.75 -0.50 -1.24 667,807,800
12 CBG 45.25 -3.00 -6.22 618,305,175
13 PTT 30.75 0.00 0.00 584,105,800
14 PTTEP 106.00 -1.00 -0.93 546,017,450
15 GULF 44.75 -0.50 -1.10 523,209,150
16 TISCO 108.00 0.00 0.00 479,098,100
17 KKP 66.25 1.25 1.92 475,195,725
18 ATLAS 2.32 0.10 4.50 452,239,364
19 EGCO 132.50 -4.00 -2.93 427,239,100
20 BH 178.00 0.50 0.28 421,416,450
No Symbol Last Change %Chg Value
1 THG 8.90 1.30 17.11 341,858,185
2 IROYAL 4.30 0.42 10.82 11,846,548
3 ECF 0.23 0.02 9.52 377,656
4 PROS 0.47 0.04 9.30 565,030
5 AAV 1.29 0.10 8.40 264,817,327
6 CCET 6.05 0.35 6.14 334,160,550
7 SPVI 2.14 0.12 5.94 1,499,254
8 BIG 0.37 0.02 5.71 537,903
9 JTS 28.75 1.50 5.50 26,144,750
10 VCOM 2.76 0.14 5.34 711,860
11 FSMART 7.95 0.40 5.30 28,686,900
12 BAY 24.70 1.20 5.11 35,763,490
13 SCGP 18.00 0.80 4.65 266,904,240
14 BE8 5.70 0.25 4.59 3,132,320
15 ATLAS 2.32 0.10 4.50 452,239,364
16 SHR 1.54 0.06 4.05 14,843,456
17 MOTHER 1.37 0.05 3.79 13,272,133
18 RAM 19.40 0.70 3.74 8,453,600
19 STECON 8.60 0.30 3.61 73,731,445
20 TURBO 1.73 0.06 3.59 51,626,070
No Symbol Last Change %Chg Value
1 XBIO 0.35 -0.03 -7.89 11,184,835
2 MTW 1.12 -0.08 -6.67 2,538,832
3 PTECH 2.36 -0.16 -6.35 395,724
4 ARIN 0.60 -0.04 -6.25 1,661,638
5 WSOL 0.30 -0.02 -6.25 601,005
6 CBG 45.25 -3.00 -6.22 618,305,175
7 TFG 4.64 -0.26 -5.31 148,376,990
8 COCOCO 7.45 -0.40 -5.10 49,660,030
9 PCE 2.34 -0.12 -4.88 5,510,122
10 BYD 0.61 -0.03 -4.69 11,037,053
11 CAZ 2.04 -0.10 -4.67 498,966
12 ORN 0.66 -0.03 -4.35 795,338
13 HFT 3.70 -0.16 -4.15 1,846,062
14 BEAUTY 0.49 -0.02 -3.92 8,155,098
15 MAJOR 7.40 -0.30 -3.90 10,874,270
16 ALT 0.99 -0.04 -3.88 2,035,674
17 24CS 1.53 -0.06 -3.77 36,239,143
18 ACC 0.53 -0.02 -3.64 2,573,527
19 NAT 3.20 -0.12 -3.61 427,892
20 PK 0.59 -0.02 -3.28 438,351
No Symbol High Low %Chg Value
1 IROYAL 4.62 3.88 17.21 11,846,548
2 THG 9.05 7.65 15.73 341,858,185
3 XBIO 0.39 0.34 14.29 11,184,835
4 AAV 1.34 1.21 10.08 264,817,327
5 ARIN 0.65 0.59 10.00 1,661,638
6 MTW 1.22 1.11 9.82 2,538,832
7 ACC 0.57 0.52 9.43 2,573,527
8 ECF 0.23 0.21 8.70 377,656
9 BEC 2.14 1.97 8.50 3,020,477
10 SPVI 2.22 2.04 8.41 1,499,254
11 RS 0.24 0.22 8.33 979,707
12 TRUBB 0.78 0.72 8.22 1,518,509
13 BIG 0.38 0.35 8.11 537,903
14 APCS 1.66 1.54 7.79 618,362
15 ATLAS 2.46 2.28 7.76 452,239,364
16 CBG 48.50 45.00 7.73 618,305,175
17 PTECH 2.46 2.28 7.63 395,724
18 BPP 10.90 10.10 7.62 84,607,630
19 SIMAT 1.00 0.93 7.37 3,277,149
20 TFG 4.94 4.60 7.33 148,376,990

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ