Index ( 12/11/2025 4:57:16 PM )

Symbol Last Change High Change Low Change
SET 1,284.81 -15.66 1,303.71 3.24 1,284.80 -15.67
SET50 837.70 -9.45 849.90 2.75 837.70 -9.45
S50Z25 837.20 -10.50 851.90 27.00 835.50 10.60
SET100 1,793.82 -20.50 1,820.37 6.05 1,793.82 -20.50
MAI 221.94 -2.95 224.84 -0.05 221.94 -2.95

DW13 ( 12/11/2025 4:57:16 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512E 0.21 -0.11 -34.38 360,182,100
2 SET5013P2512J 0.61 0.09 17.31 354,074,100
3 SET5013C2603A 0.40 -0.09 -18.37 217,979,200
4 SET5013P2603B 0.58 0.06 11.54 190,045,600
5 SET5013C2512F 0.32 -0.15 -31.91 164,846,300
6 KCE13C2604A 0.60 0.01 1.69 23,614,200
7 HANA13C2604A 0.37 -0.01 -2.63 22,528,500
8 EA13C2602A 0.21 -0.04 -16.00 14,345,100
9 DELTA13C2602A 0.47 -0.03 -6.00 13,708,400
10 BBL13C2602A 0.28 0.01 3.70 13,429,700
11 PTTGC13C2604A 0.37 -0.02 -5.13 13,100,900
12 IVL13P2512A 0.13 0.06 85.71 12,892,900
13 AMATA13C2604A 0.32 0.00 12,872,500
14 ADVANC13P2604A 0.56 0.00 0.00 11,344,500
15 DELTA13P2602A 0.34 0.00 0.00 11,107,100
16 HANA13C2602A 0.17 -0.01 -5.56 11,028,400
17 PLANB13C2603A 0.36 -0.01 -2.70 10,760,500
18 BCPG13C2512A 0.02 -0.02 -50.00 10,257,200
19 KCE13C2512A 0.10 -0.01 -9.09 10,107,200
20 ADVANC13C2601A 0.25 -0.02 -7.41 9,961,300
No Symbol Last Change %Chg Volume
1 IVL13P2512A 0.13 0.06 85.71 12,892,900
2 BAM13C2603A 0.15 0.04 36.36 6,272,900
3 KTC13P2601A 0.20 0.05 33.33 966,000
4 BTG13C2602A 0.11 0.02 22.22 1,829,800
5 EGCO13C2512A 0.06 0.01 20.00 200,000
6 IVL13P2604A 0.62 0.10 19.23 8,567,200
7 CPALL13P2601A 0.20 0.03 17.65 635,600
8 CPF13C2601A 0.08 0.01 14.29 730,600
9 EGCO13C2603A 0.24 0.03 14.29 1,385,300
10 GULF13P2601A 0.25 0.03 13.64 2,297,200
11 EGCO13C2604A 0.48 0.05 11.63 3,004,100
12 SAWAD13P2603A 0.39 0.04 11.43 4,773,000
13 BTS13P2601A 0.32 0.03 10.34 4,948,300
14 BDMS13C2603A 0.12 0.01 9.09 3,691,700
15 EA13P2601A 0.38 0.02 5.56 2,719,200
16 TIDLOR13C2601A 0.24 0.01 4.35 6,259,300
17 BBL13C2602A 0.28 0.01 3.70 13,429,700
18 ERW13C2604A 0.31 0.01 3.33 5,465,900
19 AOT13P2603A 0.32 0.01 3.23 2,100,100
20 SCC13P2602A 0.65 0.02 3.17 6,767,100
No Symbol Last High Low Swing%
1 IVL13C2601A 0.01 0.03 0.01 200.00
2 CRC13C2512A 0.04 0.08 0.04 100.00
3 DELTA13P2512A 0.01 0.02 0.01 100.00
4 MTC13C2601A 0.08 0.15 0.08 87.50
5 IVL13P2512A 0.13 0.13 0.07 85.71
6 KCE13C2512A 0.10 0.16 0.09 77.78
7 KTC13C2601A 0.08 0.13 0.08 62.50
8 IVL13C2603A 0.09 0.14 0.09 55.56
9 BDMS13C2601A 0.03 0.03 0.02 50.00
10 GPSC13C2512A 0.02 0.03 0.02 50.00
11 PTTGC13C2601A 0.02 0.03 0.02 50.00
12 BAM13C2603A 0.15 0.16 0.11 45.45
13 IVL13C2604A 0.21 0.30 0.21 42.86
14 SAWAD13C2601A 0.15 0.20 0.14 42.86
15 AAV13C2601A 0.05 0.07 0.05 40.00
16 BDMS13C2603A 0.12 0.15 0.11 36.36
17 CPALL13C2601A 0.06 0.08 0.06 33.33
18 EA13C2512A 0.03 0.04 0.03 33.33
19 KCE13C2603A 0.13 0.16 0.12 33.33
20 PTTGC13C2601B 0.07 0.08 0.06 33.33

gold Global ( 2025-11-12 23:28:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 48,380.00 350.00 0.73
gold.png Gold Futures 4,189.10 72.80 1.77
crudeOil.png Crude Oil 58.90 -2.14 -3.51
thai_flag.png USD/THB 32.34 -0.05 -0.15
btc.png BTC-USD 101,687.91 -1,913.15 -1.85

Ranking ( 12/11/2025 4:57:16 PM )

No Symbol Last Change %Chg Value
1 CPALL 43.50 -1.50 -3.33 2,419,222,400
2 BDMS 18.80 0.30 1.62 2,110,145,750
3 ADVANC 315.00 -1.00 -0.32 2,100,654,500
4 SCB 128.00 -0.50 -0.39 1,749,214,750
5 DELTA 215.00 -3.00 -1.38 1,247,629,800
6 BBL 157.00 1.00 0.64 1,076,906,200
7 KBANK 181.50 0.50 0.28 1,072,062,200
8 PTT 30.25 -0.25 -0.82 1,010,116,125
9 KTB 27.00 -0.50 -1.82 958,784,175
10 TRUE 11.80 0.00 0.00 947,421,000
11 PTTGC 20.10 -0.20 -0.99 854,383,280
12 GULF 42.25 -1.00 -2.31 814,333,900
13 TTB 1.83 -0.01 -0.54 803,190,400
14 KCE 23.70 0.10 0.42 796,719,700
15 BH 181.00 1.00 0.56 771,638,900
16 CPAXT 18.10 -1.90 -9.50 747,238,410
17 IVL 16.50 -1.10 -6.25 663,215,860
18 TIDLOR 21.00 0.20 0.96 606,135,830
19 AOT 41.75 -0.75 -1.76 600,770,550
20 KTC 27.25 -1.75 -6.03 571,970,350
No Symbol Last Change %Chg Value
1 SIMAT 1.06 0.14 15.22 10,667,916
2 MBAX 1.56 0.20 14.71 1,077,873
3 MAJOR 7.05 0.65 10.16 112,970,950
4 HTECH 2.66 0.18 7.26 6,861,244
5 BAM 7.25 0.40 5.84 285,362,725
6 SIS 19.90 1.00 5.29 52,009,820
7 KIAT 0.30 0.01 3.45 521,620
8 STPI 4.08 0.12 3.03 16,968,364
9 GFPT 10.50 0.30 2.94 105,278,120
10 SINGER 5.60 0.15 2.75 96,522,765
11 BBIK 19.00 0.50 2.70 18,687,090
12 BCT 49.00 1.25 2.62 839,550
13 AUCT 5.95 0.15 2.59 1,222,910
14 EGCO 126.00 3.00 2.44 241,899,600
15 BTG 17.10 0.40 2.40 249,879,330
16 VPO 0.43 0.01 2.38 490,715
17 STGT 6.85 0.15 2.24 14,465,005
18 KASET 0.50 0.01 2.04 354,660
19 SEAOIL 3.08 0.06 1.99 6,792,638
20 KCAR 5.45 0.10 1.87 499,660
No Symbol Last Change %Chg Value
1 COCOCO 5.15 -1.60 -23.70 168,335,020
2 SRS 1.83 -0.35 -16.06 964,833
3 BEYOND 4.90 -0.85 -14.78 1,795,642
4 MMM 3.30 -0.52 -13.61 38,202,368
5 AMR 0.44 -0.05 -10.20 360,877
6 AS 2.68 -0.30 -10.07 4,112,680
7 PLAT 1.12 -0.12 -9.68 6,290,989
8 BUI 11.30 -1.20 -9.60 1,666,520
9 IDG 1.79 -0.19 -9.60 7,399,851
10 CPAXT 18.10 -1.90 -9.50 747,238,410
11 AMARC 2.90 -0.30 -9.38 33,582,306
12 BGC 3.84 -0.38 -9.00 4,237,336
13 ALPHAX 0.32 -0.03 -8.57 1,203,862
14 CRANE 0.33 -0.03 -8.33 308,867
15 CAZ 1.78 -0.16 -8.25 1,671,426
16 SNNP 7.15 -0.60 -7.74 26,430,580
17 EMPIRE 1.55 -0.13 -7.74 35,750,400
18 SKIN 1.35 -0.11 -7.53 1,755,236
19 MGI 6.95 -0.55 -7.33 4,068,765
20 WASH 4.52 -0.34 -7.00 65,691,974
No Symbol High Low %Chg Value
1 COCOCO 6.50 5.05 28.16 168,335,020
2 SRS 2.28 1.80 26.23 964,833
3 MBAX 1.76 1.37 25.00 1,077,873
4 MMM 3.80 3.24 16.97 38,202,368
5 AMARC 3.26 2.80 15.86 33,582,306
6 LIT 0.75 0.65 15.38 1,439,988
7 BEYOND 5.65 4.90 15.31 1,795,642
8 CFARM 0.84 0.73 14.86 13,830,764
9 AMR 0.50 0.44 13.64 360,877
10 AS 3.00 2.64 13.43 4,112,680
11 XYZ 0.87 0.77 12.99 368,920
12 BKA 0.86 0.76 12.99 9,533,184
13 WASH 4.88 4.32 12.39 65,691,974
14 IDG 2.00 1.78 12.29 7,399,851
15 SIMAT 1.07 0.94 12.26 10,667,916
16 CRANE 0.37 0.33 12.12 308,867
17 SKIN 1.48 1.33 11.11 1,755,236
18 EMPIRE 1.70 1.53 10.97 35,750,400
19 SMO 4.24 3.82 10.82 171,568,970
20 PLUS 1.99 1.80 10.05 536,212

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 16,904.94 19,343.58 -2,438.65 -4,762.34 -105,387.42
สถาบัน 3,343.99 2,599.54 744.44 -1,102.08 -20,129.09
โบรกเกอร์ 2,075.08 1,701.13 373.95 -926.88 -14,439.68
รายย่อย 10,016.64 8,696.39 1,320.25 6,791.29 139,956.18
Date SET Change Value
12/11/2025 1,284.81 -15.66 38,898,515
11/11/2025 1,300.47 -5.79 32,340,637
10/11/2025 1,306.26 3.35 29,428,771
07/11/2025 1,302.91 -10.40 29,054,050
06/11/2025 1,313.31 18.02 38,139,636
05/11/2025 1,295.29 -3.31 43,468,214
04/11/2025 1,298.60 -10.26 40,719,650
03/11/2025 1,308.86 -0.64 29,741,457
31/10/2025 1,309.50 -5.15 32,552,485
30/10/2025 1,314.65 -0.99 45,473,269

ดาวน์โหลดไฟล์ Excel

Index ( 12/11/2025 4:57:16 PM )

Symbol Last Change High Change Low Change
SET 1,284.81 -15.66 1,303.71 3.24 1,284.80 -15.67
SET50 837.70 -9.45 849.90 2.75 837.70 -9.45
S50Z25 837.20 -10.50 851.90 27.00 835.50 10.60
SET100 1,793.82 -20.50 1,820.37 6.05 1,793.82 -20.50
MAI 221.94 -2.95 224.84 -0.05 221.94 -2.95

DW13 ( 12/11/2025 4:57:16 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512E 0.21 -0.11 -34.38 360,182,100
2 SET5013P2512J 0.61 0.09 17.31 354,074,100
3 SET5013C2603A 0.40 -0.09 -18.37 217,979,200
4 SET5013P2603B 0.58 0.06 11.54 190,045,600
5 SET5013C2512F 0.32 -0.15 -31.91 164,846,300
6 KCE13C2604A 0.60 0.01 1.69 23,614,200
7 HANA13C2604A 0.37 -0.01 -2.63 22,528,500
8 EA13C2602A 0.21 -0.04 -16.00 14,345,100
9 DELTA13C2602A 0.47 -0.03 -6.00 13,708,400
10 BBL13C2602A 0.28 0.01 3.70 13,429,700
11 PTTGC13C2604A 0.37 -0.02 -5.13 13,100,900
12 IVL13P2512A 0.13 0.06 85.71 12,892,900
13 AMATA13C2604A 0.32 0.00 12,872,500
14 ADVANC13P2604A 0.56 0.00 0.00 11,344,500
15 DELTA13P2602A 0.34 0.00 0.00 11,107,100
16 HANA13C2602A 0.17 -0.01 -5.56 11,028,400
17 PLANB13C2603A 0.36 -0.01 -2.70 10,760,500
18 BCPG13C2512A 0.02 -0.02 -50.00 10,257,200
19 KCE13C2512A 0.10 -0.01 -9.09 10,107,200
20 ADVANC13C2601A 0.25 -0.02 -7.41 9,961,300
No Symbol Last Change %Chg Volume
1 IVL13P2512A 0.13 0.06 85.71 12,892,900
2 BAM13C2603A 0.15 0.04 36.36 6,272,900
3 KTC13P2601A 0.20 0.05 33.33 966,000
4 BTG13C2602A 0.11 0.02 22.22 1,829,800
5 EGCO13C2512A 0.06 0.01 20.00 200,000
6 IVL13P2604A 0.62 0.10 19.23 8,567,200
7 CPALL13P2601A 0.20 0.03 17.65 635,600
8 CPF13C2601A 0.08 0.01 14.29 730,600
9 EGCO13C2603A 0.24 0.03 14.29 1,385,300
10 GULF13P2601A 0.25 0.03 13.64 2,297,200
11 EGCO13C2604A 0.48 0.05 11.63 3,004,100
12 SAWAD13P2603A 0.39 0.04 11.43 4,773,000
13 BTS13P2601A 0.32 0.03 10.34 4,948,300
14 BDMS13C2603A 0.12 0.01 9.09 3,691,700
15 EA13P2601A 0.38 0.02 5.56 2,719,200
16 TIDLOR13C2601A 0.24 0.01 4.35 6,259,300
17 BBL13C2602A 0.28 0.01 3.70 13,429,700
18 ERW13C2604A 0.31 0.01 3.33 5,465,900
19 AOT13P2603A 0.32 0.01 3.23 2,100,100
20 SCC13P2602A 0.65 0.02 3.17 6,767,100
No Symbol Last High Low Swing%
1 IVL13C2601A 0.01 0.03 0.01 200.00
2 CRC13C2512A 0.04 0.08 0.04 100.00
3 DELTA13P2512A 0.01 0.02 0.01 100.00
4 MTC13C2601A 0.08 0.15 0.08 87.50
5 IVL13P2512A 0.13 0.13 0.07 85.71
6 KCE13C2512A 0.10 0.16 0.09 77.78
7 KTC13C2601A 0.08 0.13 0.08 62.50
8 IVL13C2603A 0.09 0.14 0.09 55.56
9 BDMS13C2601A 0.03 0.03 0.02 50.00
10 GPSC13C2512A 0.02 0.03 0.02 50.00
11 PTTGC13C2601A 0.02 0.03 0.02 50.00
12 BAM13C2603A 0.15 0.16 0.11 45.45
13 IVL13C2604A 0.21 0.30 0.21 42.86
14 SAWAD13C2601A 0.15 0.20 0.14 42.86
15 AAV13C2601A 0.05 0.07 0.05 40.00
16 BDMS13C2603A 0.12 0.15 0.11 36.36
17 CPALL13C2601A 0.06 0.08 0.06 33.33
18 EA13C2512A 0.03 0.04 0.03 33.33
19 KCE13C2603A 0.13 0.16 0.12 33.33
20 PTTGC13C2601B 0.07 0.08 0.06 33.33

gold Global ( 2025-11-12 23:28:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 48,380.00 350.00 0.73
gold.png Gold Futures 4,189.10 72.80 1.77
crudeOil.png Crude Oil 58.90 -2.14 -3.51
thai_flag.png USD/THB 32.34 -0.05 -0.15
btc.png BTC-USD 101,687.91 -1,913.15 -1.85

Ranking ( 12/11/2025 4:57:16 PM )

No Symbol Money In Symbol Money Out
1 BBL 321,378,050 CPALL -725,829,975
2 BH 82,086,750 PTT -569,940,575
3 TU 64,676,340 GULF -565,277,925
4 EGCO 63,715,200 KTC -378,829,725
5 BAM 44,657,220 IVL -226,246,930
6 DIF 39,629,975 CPAXT -185,173,960
7 GFPT 39,111,680 MTC -181,788,250
8 RATCH 22,073,000 KTB -176,485,875
9 KKP 17,603,875 AOT -151,257,875
10 BCH 16,081,390 SCB -138,601,150
11 BAREIT 11,395,705 BANPU -120,483,844
12 MAJOR 9,378,730 PTTGC -118,759,420
13 BCP 8,965,500 ADVANC -117,740,700
14 JTS 8,307,455 DELTA -111,569,200
15 CPNREIT 7,865,690 CPN -97,485,600
16 SNNP 6,642,950 SAWAD -93,407,975
17 TASCO 5,888,160 BDMS -91,547,070
18 WHART 4,771,690 CRC -90,887,550
19 TTW 4,403,710 BPP -89,532,780
20 BBIK 4,213,400 PTTEP -82,087,100
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 BDMS 18.80 0.30 0.38 DELTA 215.00 -3.00 -2.97
2 BBL 157.00 1.00 0.15 CPAXT 18.10 -1.90 -1.57
3 EGCO 126.00 3.00 0.13 GULF 42.25 -1.00 -1.19
4 BAM 7.25 0.40 0.10 CPALL 43.50 -1.50 -1.07
5 KBANK 181.50 0.50 0.09 AOT 41.75 -0.75 -0.85
6 BH 181.00 1.00 0.06 THAI 9.10 -0.30 -0.67
7 BTG 17.10 0.40 0.06 PTT 30.25 -0.25 -0.57
8 TIDLOR 21.00 0.20 0.05 KTB 27.00 -0.50 -0.55
9 MAJOR 7.05 0.65 0.04 IVL 16.50 -1.10 -0.49
10 STGT 6.85 0.15 0.03 CRC 19.90 -1.00 -0.48
11 TISCO 108.50 0.50 0.03 MTC 37.00 -2.75 -0.46
12 GFPT 10.50 0.30 0.03 KTC 27.25 -1.75 -0.36
13 BCT 49.00 1.25 0.03 HMPRO 5.90 -0.30 -0.31
14 SIS 19.90 1.00 0.03 CPN 51.75 -0.75 -0.27
15 STPI 4.08 0.12 0.02 SCC 190.50 -2.50 -0.24
16 GUNKUL 1.83 0.02 0.01 ADVANC 315.00 -1.00 -0.24
17 WHART 9.90 0.05 0.01 CPF 21.30 -0.30 -0.20
18 AURA 14.50 0.10 0.01 OR 14.00 -0.20 -0.19
19 SINGER 5.60 0.15 0.01 COCOCO 5.15 -1.60 -0.19
20 KCE 23.70 0.10 0.01 SAWAD 27.25 -1.25 -0.16
No Symbol Last Change %Chg Value
1 MAJOR 7.05 0.65 10.16 112,970,950
2 BAM 7.25 0.40 5.84 285,362,725
3 STPI 4.08 0.12 3.03 16,968,364
4 GFPT 10.50 0.30 2.94 105,278,120
5 EGCO 126.00 3.00 2.44 241,899,600
6 BTG 17.10 0.40 2.40 249,879,330
7 STGT 6.85 0.15 2.24 14,465,005
8 BDMS 18.80 0.30 1.62 2,110,145,750
9 GUNKUL 1.83 0.02 1.10 40,998,678
10 TIDLOR 21.00 0.20 0.96 606,135,830
11 EASTW 2.28 0.02 0.88 857,070
12 ERW 2.46 0.02 0.82 23,445,602
13 AURA 14.50 0.10 0.69 1,922,170
14 AMATA 15.40 0.10 0.65 326,712,080
15 BBL 157.00 1.00 0.64 1,076,906,200
16 BH 181.00 1.00 0.56 771,638,900
17 BEC 1.82 0.01 0.55 6,095,544
18 TISCO 108.50 0.50 0.46 274,003,850
19 KCE 23.70 0.10 0.42 796,719,700
20 KBANK 181.50 0.50 0.28 1,072,062,200
No Symbol Last Change %Chg Value
1 SNNP 7.15 -0.60 -7.74 26,430,580
2 MTC 37.00 -2.75 -6.92 532,649,500
3 IVL 16.50 -1.10 -6.25 663,215,860
4 KTC 27.25 -1.75 -6.03 571,970,350
5 JMT 8.65 -0.50 -5.46 156,346,430
6 BYD 0.55 -0.03 -5.17 2,504,059
7 CKP 2.32 -0.12 -4.92 19,038,840
8 HMPRO 5.90 -0.30 -4.84 481,245,820
9 CRC 19.90 -1.00 -4.78 352,978,650
10 QH 1.27 -0.06 -4.51 54,526,516
11 NEX 1.06 -0.05 -4.50 30,729,079
12 SAWAD 27.25 -1.25 -4.39 532,727,175
13 JMART 6.95 -0.30 -4.14 55,904,590
14 GLOBAL 5.95 -0.25 -4.03 142,160,585
15 AAV 1.20 -0.05 -4.00 53,070,516
16 FORTH 6.25 -0.25 -3.85 4,672,790
17 VNG 1.93 -0.07 -3.50 607,343
18 SISB 11.30 -0.40 -3.42 44,249,500
19 AEONTS 99.00 -3.50 -3.41 73,336,350
20 CPALL 43.50 -1.50 -3.33 2,419,222,400

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 57,953 53,650 4,303 -8,699 79,144
สถาบัน 14,297 16,588 -2,291 1,199 4,857
รายย่อย 47,091 49,103 -2,012 7,500 -84,001

ซื้อขายรวม 119,341 สัญญา

Date S50_COI Change Volume
12/11/2025 837.20 -10.50 142,643
11/11/2025 847.70 -0.20 112,827
10/11/2025 847.90 1.60 106,207
07/11/2025 846.30 -6.60 110,282
06/11/2025 852.90 11.20 134,226
05/11/2025 841.70 2.60 144,313
04/11/2025 839.10 -8.50 142,909
03/11/2025 847.60 -3.80 92,927
31/10/2025 851.40 0.80 105,446
30/10/2025 850.60 -5.40 180,793

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 12/11/2025 4:57:16 PM )

No Symbol Last Change %Chg Value
1 CPALL 43.50 -1.50 -3.33 2,419,222,400
2 BDMS 18.80 0.30 1.62 2,110,145,750
3 ADVANC 315.00 -1.00 -0.32 2,100,654,500
4 SCB 128.00 -0.50 -0.39 1,749,214,750
5 DELTA 215.00 -3.00 -1.38 1,247,629,800
6 BBL 157.00 1.00 0.64 1,076,906,200
7 KBANK 181.50 0.50 0.28 1,072,062,200
8 PTT 30.25 -0.25 -0.82 1,010,116,125
9 KTB 27.00 -0.50 -1.82 958,784,175
10 TRUE 11.80 0.00 0.00 947,421,000
11 PTTGC 20.10 -0.20 -0.99 854,383,280
12 GULF 42.25 -1.00 -2.31 814,333,900
13 TTB 1.83 -0.01 -0.54 803,190,400
14 KCE 23.70 0.10 0.42 796,719,700
15 BH 181.00 1.00 0.56 771,638,900
16 CPAXT 18.10 -1.90 -9.50 747,238,410
17 IVL 16.50 -1.10 -6.25 663,215,860
18 TIDLOR 21.00 0.20 0.96 606,135,830
19 AOT 41.75 -0.75 -1.76 600,770,550
20 KTC 27.25 -1.75 -6.03 571,970,350
No Symbol Last Change %Chg Value
1 SIMAT 1.06 0.14 15.22 10,667,916
2 MBAX 1.56 0.20 14.71 1,077,873
3 MAJOR 7.05 0.65 10.16 112,970,950
4 HTECH 2.66 0.18 7.26 6,861,244
5 BAM 7.25 0.40 5.84 285,362,725
6 SIS 19.90 1.00 5.29 52,009,820
7 KIAT 0.30 0.01 3.45 521,620
8 STPI 4.08 0.12 3.03 16,968,364
9 GFPT 10.50 0.30 2.94 105,278,120
10 SINGER 5.60 0.15 2.75 96,522,765
11 BBIK 19.00 0.50 2.70 18,687,090
12 BCT 49.00 1.25 2.62 839,550
13 AUCT 5.95 0.15 2.59 1,222,910
14 EGCO 126.00 3.00 2.44 241,899,600
15 BTG 17.10 0.40 2.40 249,879,330
16 VPO 0.43 0.01 2.38 490,715
17 STGT 6.85 0.15 2.24 14,465,005
18 KASET 0.50 0.01 2.04 354,660
19 SEAOIL 3.08 0.06 1.99 6,792,638
20 KCAR 5.45 0.10 1.87 499,660
No Symbol Last Change %Chg Value
1 COCOCO 5.15 -1.60 -23.70 168,335,020
2 SRS 1.83 -0.35 -16.06 964,833
3 BEYOND 4.90 -0.85 -14.78 1,795,642
4 MMM 3.30 -0.52 -13.61 38,202,368
5 AMR 0.44 -0.05 -10.20 360,877
6 AS 2.68 -0.30 -10.07 4,112,680
7 PLAT 1.12 -0.12 -9.68 6,290,989
8 BUI 11.30 -1.20 -9.60 1,666,520
9 IDG 1.79 -0.19 -9.60 7,399,851
10 CPAXT 18.10 -1.90 -9.50 747,238,410
11 AMARC 2.90 -0.30 -9.38 33,582,306
12 BGC 3.84 -0.38 -9.00 4,237,336
13 ALPHAX 0.32 -0.03 -8.57 1,203,862
14 CRANE 0.33 -0.03 -8.33 308,867
15 CAZ 1.78 -0.16 -8.25 1,671,426
16 SNNP 7.15 -0.60 -7.74 26,430,580
17 EMPIRE 1.55 -0.13 -7.74 35,750,400
18 SKIN 1.35 -0.11 -7.53 1,755,236
19 MGI 6.95 -0.55 -7.33 4,068,765
20 WASH 4.52 -0.34 -7.00 65,691,974
No Symbol High Low %Chg Value
1 COCOCO 6.50 5.05 28.16 168,335,020
2 SRS 2.28 1.80 26.23 964,833
3 MBAX 1.76 1.37 25.00 1,077,873
4 MMM 3.80 3.24 16.97 38,202,368
5 AMARC 3.26 2.80 15.86 33,582,306
6 LIT 0.75 0.65 15.38 1,439,988
7 BEYOND 5.65 4.90 15.31 1,795,642
8 CFARM 0.84 0.73 14.86 13,830,764
9 AMR 0.50 0.44 13.64 360,877
10 AS 3.00 2.64 13.43 4,112,680
11 XYZ 0.87 0.77 12.99 368,920
12 BKA 0.86 0.76 12.99 9,533,184
13 WASH 4.88 4.32 12.39 65,691,974
14 IDG 2.00 1.78 12.29 7,399,851
15 SIMAT 1.07 0.94 12.26 10,667,916
16 CRANE 0.37 0.33 12.12 308,867
17 SKIN 1.48 1.33 11.11 1,755,236
18 EMPIRE 1.70 1.53 10.97 35,750,400
19 SMO 4.24 3.82 10.82 171,568,970
20 PLUS 1.99 1.80 10.05 536,212
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ