Index ( 06/11/2025 4:05:33 PM )

Symbol Last Change High Change Low Change
SET 1,314.50 19.21 1,316.28 20.99 1,298.64 3.35
SET50 854.65 11.72 856.07 13.14 843.77 0.84
S50Z25 854.20 12.50 854.50 29.60 842.10 17.20
SET100 1,831.78 27.31 1,833.45 28.98 1,807.54 3.07
MAI 225.31 1.52 226.08 2.29 224.70 0.91

DW13 ( 06/11/2025 4:05:33 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512E 0.48 0.13 37.14 280,987,000
2 SET5013P2512I 0.37 -0.15 -28.85 235,429,500
3 SET5013P2512H 0.25 -0.11 -30.56 162,179,800
4 SET5013C2603A 0.58 0.11 23.40 159,846,000
5 SET5013P2512J 0.60 -0.21 -25.93 121,576,600
6 BH13C2602A 0.43 -0.03 -6.52 26,564,800
7 DELTA13C2602A 0.63 0.09 16.67 19,851,300
8 PTTGC13C2601B 0.11 0.01 10.00 17,514,700
9 PTTGC13C2604A 0.45 0.00 17,317,900
10 IVL13C2604A 0.34 0.03 9.68 15,496,300
11 KBANK13C2603A 0.53 0.02 3.92 15,470,800
12 ADVANC13C2601A 0.28 0.00 0.00 15,376,200
13 HANA13C2602A 0.25 0.03 13.64 14,684,000
14 BANPU13C2603A 0.58 0.02 3.57 11,228,000
15 IVL13C2603A 0.16 0.01 6.67 11,217,900
16 GULF13C2602A 0.20 0.01 5.26 11,114,600
17 GLOBAL13C2604A 0.25 -0.01 -3.85 11,110,200
18 SCB13C2603A 0.34 0.02 6.25 11,083,100
19 DELTA13P2602A 0.33 -0.06 -15.38 10,817,400
20 DELTA13C2603A 0.43 0.06 16.22 10,647,000
No Symbol Last Change %Chg Volume
1 DELTA13P2512A 0.02 0.01 100.00 1,267,000
2 CRC13C2512A 0.10 0.03 42.86 251,800
3 BCPG13C2603A 0.22 0.05 29.41 8,605,000
4 HANA13C2601A 0.05 0.01 25.00 591,800
5 TRUE13C2602A 0.25 0.05 25.00 7,546,300
6 DELTA13C2603B 0.23 0.04 21.05 8,100,900
7 WHA13C2603A 0.23 0.04 21.05 6,778,700
8 BCPG13C2512A 0.06 0.01 20.00 5,150,300
9 SPRC13C2602A 0.12 0.02 20.00 3,477,000
10 SPRC13C2601A 0.37 0.06 19.35 7,776,200
11 WHAUP13C2602A 0.25 0.04 19.05 685,300
12 BAM13C2603A 0.13 0.02 18.18 991,400
13 KTC13C2601A 0.13 0.02 18.18 2,865,200
14 DELTA13C2601A 0.88 0.13 17.33 1,065,300
15 CENTEL13C2512A 0.21 0.03 16.67 1,228,600
16 CRC13C2601A 0.07 0.01 16.67 185,600
17 CRC13C2603A 0.35 0.05 16.67 4,721,600
18 DELTA13C2602A 0.63 0.09 16.67 19,851,300
19 SAWAD13C2601A 0.21 0.03 16.67 3,499,500
20 TRUE13C2512A 0.07 0.01 16.67 685,500
No Symbol Last High Low Swing%
1 CBG13C2601A 0.02 0.02 0.01 100.00
2 DELTA13P2512A 0.02 0.02 0.01 100.00
3 BTS13C2601B 0.04 0.05 0.03 66.67
4 GPSC13C2512A 0.06 0.08 0.05 60.00
5 MINT13C2602A 0.14 0.14 0.09 55.56
6 BDMS13C2601A 0.02 0.03 0.02 50.00
7 CRC13C2601B 0.02 0.03 0.02 50.00
8 JMT13C2601A 0.03 0.03 0.02 50.00
9 PTTGC13C2601B 0.11 0.12 0.08 50.00
10 IVL13P2512A 0.09 0.13 0.09 44.44
11 BH13P2512A 0.07 0.10 0.07 42.86
12 CRC13C2512A 0.10 0.10 0.07 42.86
13 BCPG13C2512A 0.06 0.07 0.05 40.00
14 EA13C2512A 0.06 0.07 0.05 40.00
15 GPSC13C2603A 0.18 0.23 0.17 35.29
16 BH13C2602A 0.43 0.47 0.35 34.29
17 IVL13C2601A 0.04 0.04 0.03 33.33
18 MTC13P2512A 0.04 0.04 0.03 33.33
19 SPALI13C2601A 0.17 0.18 0.14 28.57
20 SPRC13C2601A 0.37 0.37 0.29 27.59

gold Global ( 2025-11-06 16:06:01 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,355.00 -81.00 -0.17
gold.png Gold Futures 4,021.60 28.70 0.72
crudeOil.png Crude Oil 60.26 0.66 1.11
thai_flag.png USD/THB 32.34 -0.11 -0.34
btc.png BTC-USD 103,005.70 1,327.16 1.31

Ranking ( 06/11/2025 4:05:33 PM )

No Symbol Last Change %Chg Value
1 ADVANC 314.00 1.00 0.32 2,228,327,800
2 KBANK 184.00 1.50 0.82 2,150,974,600
3 TRUE 11.80 0.40 3.51 2,132,468,500
4 KTB 27.75 0.50 1.83 1,757,703,675
5 DELTA 230.00 11.00 5.02 1,534,381,100
6 BBL 157.50 0.00 0.00 1,301,202,550
7 BH 177.50 0.00 0.00 1,163,489,400
8 BDMS 18.80 0.00 0.00 1,123,345,870
9 MINT 22.10 0.00 0.00 1,056,260,070
10 PTTGC 20.80 0.10 0.48 1,044,970,460
11 SCB 131.50 1.00 0.77 1,024,929,800
12 CPALL 45.25 0.25 0.56 727,225,250
13 TTB 1.85 0.01 0.54 677,153,393
14 GULF 44.50 0.75 1.71 522,850,975
15 IVL 18.00 0.30 1.69 502,247,920
16 PTTEP 106.50 1.50 1.43 490,539,700
17 TU 13.80 0.10 0.73 431,038,970
18 GPSC 38.25 -1.75 -4.38 414,785,400
19 TOP 35.00 -0.50 -1.41 410,447,600
20 CPF 20.90 -0.30 -1.42 399,836,380
No Symbol Last Change %Chg Value
1 XBIO 0.24 0.05 26.32 8,114,619
2 NRF 0.52 0.06 13.04 2,189,011
3 THANI 1.72 0.16 10.26 93,820,953
4 TURBO 1.63 0.14 9.40 78,542,756
5 CRANE 0.38 0.03 8.57 393,443
6 PROS 0.42 0.03 7.69 537,493
7 STPI 3.90 0.26 7.14 33,912,424
8 BVG 2.06 0.11 5.64 1,019,780
9 88TH 4.72 0.24 5.36 117,488,602
10 DELTA 230.00 11.00 5.02 1,534,381,100
11 HANN 1.05 0.05 5.00 18,024,579
12 SKIN 1.58 0.07 4.64 16,092,042
13 BIS 2.30 0.10 4.55 441,374
14 SAWAD 28.75 1.25 4.55 209,825,725
15 WHA 3.24 0.14 4.52 382,488,986
16 NCAP 3.30 0.14 4.43 16,080,308
17 ERW 2.36 0.10 4.42 24,896,068
18 SGC 0.96 0.04 4.35 8,656,536
19 AS 2.96 0.12 4.23 1,819,080
20 ZIGA 1.02 0.04 4.08 482,298
No Symbol Last Change %Chg Value
1 RS 0.21 -0.01 -4.55 623,558
2 GPSC 38.25 -1.75 -4.38 414,785,400
3 BE8 4.58 -0.20 -4.18 6,378,488
4 PLANET 0.69 -0.03 -4.17 762,574
5 WASH 5.15 -0.20 -3.74 174,710,425
6 MASTEC 1.11 -0.04 -3.48 14,281,209
7 PCC 2.80 -0.10 -3.45 1,365,674
8 THG 8.05 -0.25 -3.01 26,622,900
9 BM 1.29 -0.04 -3.01 902,116
10 MGT 1.44 -0.04 -2.70 590,920
11 BEC 1.83 -0.04 -2.14 2,644,174
12 JUBILE 6.90 -0.15 -2.13 311,560
13 MGI 6.90 -0.15 -2.13 2,733,580
14 LEO 1.92 -0.04 -2.04 1,084,664
15 ALT 0.97 -0.02 -2.02 310,482
16 SSF 5.10 -0.10 -1.92 314,665
17 MRDIYT 8.45 -0.15 -1.74 276,235,915
18 SUSCO 2.32 -0.04 -1.69 1,412,432
19 CHASE 0.60 -0.01 -1.64 1,331,728
20 KGEN 0.60 -0.01 -1.64 462,336
No Symbol High Low %Chg Value
1 TTCL 0.27 0.20 30.43 15,343,740
2 XBIO 0.24 0.18 25.00 8,114,619
3 NRF 0.55 0.45 19.23 2,189,011
4 YGG 0.43 0.36 18.92 4,257,809
5 WSOL 0.28 0.25 11.54 1,011,903
6 SAMTEL 3.70 3.34 10.06 520,476
7 PROS 0.44 0.40 9.52 537,493
8 SOLAR 0.32 0.29 9.38 531,026
9 88TH 4.94 4.50 9.32 117,488,602
10 TURBO 1.65 1.50 9.20 78,542,756
11 ONSENS 1.30 1.19 8.87 12,630,220
12 PLANET 0.73 0.67 8.70 762,574
13 ACC 0.49 0.45 8.51 1,624,014
14 SEI 2.50 2.30 8.40 865,880
15 CKP 2.52 2.32 8.00 51,959,216
16 CRANE 0.39 0.36 7.89 393,443
17 STPI 3.96 3.66 7.69 33,912,424
18 HANN 1.10 1.02 7.62 18,024,579
19 ARIN 0.58 0.54 7.14 954,252
20 BM 1.34 1.25 6.98 902,116

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 25,641.76 23,145.74 2,496.02 2,276.97 -98,348.11
สถาบัน 3,000.09 4,035.83 -1,035.74 -3,491.08 -22,518.09
โบรกเกอร์ 2,052.45 2,466.79 -414.35 -1,643.09 -15,155.90
รายย่อย 12,773.92 13,819.86 -1,045.94 2,857.20 136,022.08
Date SET Change Value
06/11/2025 1,314.50 19.21 32,474,506
05/11/2025 1,295.29 -3.31 43,468,214
04/11/2025 1,298.60 -10.26 40,719,650
03/11/2025 1,308.86 -0.64 29,741,457
31/10/2025 1,309.50 -5.15 32,552,485
30/10/2025 1,314.65 -0.99 45,473,269
29/10/2025 1,315.64 1.36 33,460,179
28/10/2025 1,314.28 -9.24 44,039,588
27/10/2025 1,323.52 9.61 53,328,392
24/10/2025 1,313.91 11.56 44,292,958

ดาวน์โหลดไฟล์ Excel

Index ( 06/11/2025 4:05:33 PM )

Symbol Last Change High Change Low Change
SET 1,314.50 19.21 1,316.28 20.99 1,298.64 3.35
SET50 854.65 11.72 856.07 13.14 843.77 0.84
S50Z25 854.20 12.50 854.50 29.60 842.10 17.20
SET100 1,831.78 27.31 1,833.45 28.98 1,807.54 3.07
MAI 225.31 1.52 226.08 2.29 224.70 0.91

DW13 ( 06/11/2025 4:05:33 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512E 0.48 0.13 37.14 280,987,000
2 SET5013P2512I 0.37 -0.15 -28.85 235,429,500
3 SET5013P2512H 0.25 -0.11 -30.56 162,179,800
4 SET5013C2603A 0.58 0.11 23.40 159,846,000
5 SET5013P2512J 0.60 -0.21 -25.93 121,576,600
6 BH13C2602A 0.43 -0.03 -6.52 26,564,800
7 DELTA13C2602A 0.63 0.09 16.67 19,851,300
8 PTTGC13C2601B 0.11 0.01 10.00 17,514,700
9 PTTGC13C2604A 0.45 0.00 17,317,900
10 IVL13C2604A 0.34 0.03 9.68 15,496,300
11 KBANK13C2603A 0.53 0.02 3.92 15,470,800
12 ADVANC13C2601A 0.28 0.00 0.00 15,376,200
13 HANA13C2602A 0.25 0.03 13.64 14,684,000
14 BANPU13C2603A 0.58 0.02 3.57 11,228,000
15 IVL13C2603A 0.16 0.01 6.67 11,217,900
16 GULF13C2602A 0.20 0.01 5.26 11,114,600
17 GLOBAL13C2604A 0.25 -0.01 -3.85 11,110,200
18 SCB13C2603A 0.34 0.02 6.25 11,083,100
19 DELTA13P2602A 0.33 -0.06 -15.38 10,817,400
20 DELTA13C2603A 0.43 0.06 16.22 10,647,000
No Symbol Last Change %Chg Volume
1 DELTA13P2512A 0.02 0.01 100.00 1,267,000
2 CRC13C2512A 0.10 0.03 42.86 251,800
3 BCPG13C2603A 0.22 0.05 29.41 8,605,000
4 HANA13C2601A 0.05 0.01 25.00 591,800
5 TRUE13C2602A 0.25 0.05 25.00 7,546,300
6 DELTA13C2603B 0.23 0.04 21.05 8,100,900
7 WHA13C2603A 0.23 0.04 21.05 6,778,700
8 BCPG13C2512A 0.06 0.01 20.00 5,150,300
9 SPRC13C2602A 0.12 0.02 20.00 3,477,000
10 SPRC13C2601A 0.37 0.06 19.35 7,776,200
11 WHAUP13C2602A 0.25 0.04 19.05 685,300
12 BAM13C2603A 0.13 0.02 18.18 991,400
13 KTC13C2601A 0.13 0.02 18.18 2,865,200
14 DELTA13C2601A 0.88 0.13 17.33 1,065,300
15 CENTEL13C2512A 0.21 0.03 16.67 1,228,600
16 CRC13C2601A 0.07 0.01 16.67 185,600
17 CRC13C2603A 0.35 0.05 16.67 4,721,600
18 DELTA13C2602A 0.63 0.09 16.67 19,851,300
19 SAWAD13C2601A 0.21 0.03 16.67 3,499,500
20 TRUE13C2512A 0.07 0.01 16.67 685,500
No Symbol Last High Low Swing%
1 CBG13C2601A 0.02 0.02 0.01 100.00
2 DELTA13P2512A 0.02 0.02 0.01 100.00
3 BTS13C2601B 0.04 0.05 0.03 66.67
4 GPSC13C2512A 0.06 0.08 0.05 60.00
5 MINT13C2602A 0.14 0.14 0.09 55.56
6 BDMS13C2601A 0.02 0.03 0.02 50.00
7 CRC13C2601B 0.02 0.03 0.02 50.00
8 JMT13C2601A 0.03 0.03 0.02 50.00
9 PTTGC13C2601B 0.11 0.12 0.08 50.00
10 IVL13P2512A 0.09 0.13 0.09 44.44
11 BH13P2512A 0.07 0.10 0.07 42.86
12 CRC13C2512A 0.10 0.10 0.07 42.86
13 BCPG13C2512A 0.06 0.07 0.05 40.00
14 EA13C2512A 0.06 0.07 0.05 40.00
15 GPSC13C2603A 0.18 0.23 0.17 35.29
16 BH13C2602A 0.43 0.47 0.35 34.29
17 IVL13C2601A 0.04 0.04 0.03 33.33
18 MTC13P2512A 0.04 0.04 0.03 33.33
19 SPALI13C2601A 0.17 0.18 0.14 28.57
20 SPRC13C2601A 0.37 0.37 0.29 27.59

gold Global ( 2025-11-06 16:06:01 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,355.00 -81.00 -0.17
gold.png Gold Futures 4,021.60 28.70 0.72
crudeOil.png Crude Oil 60.26 0.66 1.11
thai_flag.png USD/THB 32.34 -0.11 -0.34
btc.png BTC-USD 103,005.70 1,327.16 1.31

Ranking ( 06/11/2025 4:05:33 PM )

No Symbol Money In Symbol Money Out
1 TRUE 674,123,170 BBL -115,317,300
2 DELTA 582,201,900 CPALL -92,232,750
3 KTB 307,238,825 BPP -64,107,420
4 SCB 238,888,450 BDMS -60,249,870
5 TTB 146,983,590 GPSC -54,854,100
6 MINT 119,756,690 DIF -40,687,150
7 TU 108,036,750 OR -35,912,530
8 KTC 97,453,300 BTS -26,213,716
9 KBANK 93,871,200 TOP -25,624,075
10 GULF 88,818,675 BGRIM -24,691,980
11 SAWAD 87,785,975 KKP -22,100,425
12 AOT 85,058,200 MRDIYT -21,157,650
13 CPAXT 77,744,470 EGCO -18,681,750
14 BH 76,899,350 TISCO -16,501,100
15 PTT 75,251,600 AWC -14,278,366
16 PTTEP 71,866,800 CRC -13,456,810
17 IVL 67,783,000 WASH -13,218,370
18 BEM 63,939,245 CBG -12,738,800
19 WHA 56,865,054 AP -12,156,480
20 CPN 54,031,875 CPF -12,089,290
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 230.00 11.00 10.87 GPSC 38.25 -1.75 -0.39
2 TRUE 11.80 0.40 1.10 CPF 20.90 -0.30 -0.20
3 GULF 44.50 0.75 0.89 TOP 35.00 -0.50 -0.09
4 PTT 30.75 0.25 0.57 MRDIYT 8.45 -0.15 -0.07
5 KTB 27.75 0.50 0.55 BTS 2.78 -0.04 -0.05
6 CPAXT 20.10 0.60 0.50 THG 8.05 -0.25 -0.04
7 PTTEP 106.50 1.50 0.47 TOA 12.70 -0.20 -0.03
8 CRC 20.80 0.80 0.38 TISCO 108.50 -0.50 -0.03
9 SCC 194.00 3.00 0.29 CKP 2.50 -0.04 -0.03
10 KBANK 184.00 1.50 0.28 AP 8.30 -0.10 -0.02
11 SCB 131.50 1.00 0.27 SCCC 143.00 -1.00 -0.02
12 CPN 52.75 0.75 0.27 GLOBAL 6.35 -0.05 -0.02
13 ADVANC 314.00 1.00 0.24 CREDIT 16.70 -0.20 -0.02
14 THAI 9.55 0.10 0.22 BTG 15.50 -0.10 -0.02
15 KTC 28.75 1.00 0.20 TPIPP 2.04 -0.02 -0.01
16 BEM 5.55 0.15 0.18 IMPACT 9.90 -0.10 -0.01
17 CPALL 45.25 0.25 0.18 PCC 2.80 -0.10 -0.01
18 RATCH 28.25 1.00 0.17 RAM 18.40 -0.10 -0.01
19 WHA 3.24 0.14 0.17 SVI 7.15 -0.05 -0.01
20 SAWAD 28.75 1.25 0.16 LANNA 15.20 -0.20 -0.01
No Symbol Last Change %Chg Value
1 THANI 1.72 0.16 10.26 93,820,953
2 STPI 3.90 0.26 7.14 33,912,424
3 DELTA 230.00 11.00 5.02 1,534,381,100
4 SAWAD 28.75 1.25 4.55 209,825,725
5 WHA 3.24 0.14 4.52 382,488,986
6 ERW 2.36 0.10 4.42 24,896,068
7 CRC 20.80 0.80 4.00 180,124,710
8 RATCH 28.25 1.00 3.67 97,709,175
9 KTC 28.75 1.00 3.60 235,279,850
10 TRUE 11.80 0.40 3.51 2,132,468,500
11 CENTEL 33.00 1.00 3.13 43,556,425
12 ITD 0.33 0.01 3.13 472,490
13 FORTH 6.65 0.20 3.10 2,403,430
14 BAM 6.85 0.20 3.01 40,009,110
15 KCE 26.00 0.75 2.97 197,920,925
16 IRPC 1.05 0.03 2.94 47,372,739
17 WHAUP 4.26 0.12 2.90 44,200,652
18 HANA 21.80 0.60 2.83 233,329,710
19 BEM 5.55 0.15 2.78 283,772,335
20 OSP 15.20 0.40 2.70 76,674,200
No Symbol Last Change %Chg Value
1 RS 0.21 -0.01 -4.55 623,558
2 GPSC 38.25 -1.75 -4.38 414,785,400
3 THG 8.05 -0.25 -3.01 26,622,900
4 BEC 1.83 -0.04 -2.14 2,644,174
5 CKP 2.50 -0.04 -1.57 51,959,216
6 TOA 12.70 -0.20 -1.55 14,759,460
7 BTS 2.78 -0.04 -1.42 193,102,256
8 CPF 20.90 -0.30 -1.42 399,836,380
9 TOP 35.00 -0.50 -1.41 410,447,600
10 MAJOR 7.10 -0.10 -1.39 1,075,375
11 AP 8.30 -0.10 -1.19 31,379,955
12 TPIPP 2.04 -0.02 -0.97 2,593,200
13 EASTW 2.36 -0.02 -0.84 646,818
14 GLOBAL 6.35 -0.05 -0.78 75,619,355
15 BTG 15.50 -0.10 -0.64 28,892,330
16 PSH 3.58 -0.02 -0.56 3,076,298
17 RBF 3.58 -0.02 -0.56 1,578,204
18 TISCO 108.50 -0.50 -0.46 324,944,600
19 - - - - -
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 80,110 73,907 6,203 -13,597 74,246
สถาบัน 20,583 20,942 -359 7,150 10,808
รายย่อย 54,911 60,755 -5,844 6,447 -85,054

ซื้อขายรวม 155,604 สัญญา

Date S50_COI Change Volume
06/11/2025 854.20 12.50 114,727
05/11/2025 841.70 2.60 144,313
04/11/2025 839.10 -8.50 142,909
03/11/2025 847.60 -3.80 92,927
31/10/2025 851.40 0.80 105,446
30/10/2025 850.60 -5.40 180,793
29/10/2025 856.00 -0.70 121,851
28/10/2025 856.70 -6.40 143,436
27/10/2025 863.10 2.50 194,345
24/10/2025 860.60 17.40 155,949

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 06/11/2025 4:05:33 PM )

No Symbol Last Change %Chg Value
1 ADVANC 314.00 1.00 0.32 2,228,327,800
2 KBANK 184.00 1.50 0.82 2,150,974,600
3 TRUE 11.80 0.40 3.51 2,132,468,500
4 KTB 27.75 0.50 1.83 1,757,703,675
5 DELTA 230.00 11.00 5.02 1,534,381,100
6 BBL 157.50 0.00 0.00 1,301,202,550
7 BH 177.50 0.00 0.00 1,163,489,400
8 BDMS 18.80 0.00 0.00 1,123,345,870
9 MINT 22.10 0.00 0.00 1,056,260,070
10 PTTGC 20.80 0.10 0.48 1,044,970,460
11 SCB 131.50 1.00 0.77 1,024,929,800
12 CPALL 45.25 0.25 0.56 727,225,250
13 TTB 1.85 0.01 0.54 677,153,393
14 GULF 44.50 0.75 1.71 522,850,975
15 IVL 18.00 0.30 1.69 502,247,920
16 PTTEP 106.50 1.50 1.43 490,539,700
17 TU 13.80 0.10 0.73 431,038,970
18 GPSC 38.25 -1.75 -4.38 414,785,400
19 TOP 35.00 -0.50 -1.41 410,447,600
20 CPF 20.90 -0.30 -1.42 399,836,380
No Symbol Last Change %Chg Value
1 XBIO 0.24 0.05 26.32 8,114,619
2 NRF 0.52 0.06 13.04 2,189,011
3 THANI 1.72 0.16 10.26 93,820,953
4 TURBO 1.63 0.14 9.40 78,542,756
5 CRANE 0.38 0.03 8.57 393,443
6 PROS 0.42 0.03 7.69 537,493
7 STPI 3.90 0.26 7.14 33,912,424
8 BVG 2.06 0.11 5.64 1,019,780
9 88TH 4.72 0.24 5.36 117,488,602
10 DELTA 230.00 11.00 5.02 1,534,381,100
11 HANN 1.05 0.05 5.00 18,024,579
12 SKIN 1.58 0.07 4.64 16,092,042
13 BIS 2.30 0.10 4.55 441,374
14 SAWAD 28.75 1.25 4.55 209,825,725
15 WHA 3.24 0.14 4.52 382,488,986
16 NCAP 3.30 0.14 4.43 16,080,308
17 ERW 2.36 0.10 4.42 24,896,068
18 SGC 0.96 0.04 4.35 8,656,536
19 AS 2.96 0.12 4.23 1,819,080
20 ZIGA 1.02 0.04 4.08 482,298
No Symbol Last Change %Chg Value
1 RS 0.21 -0.01 -4.55 623,558
2 GPSC 38.25 -1.75 -4.38 414,785,400
3 BE8 4.58 -0.20 -4.18 6,378,488
4 PLANET 0.69 -0.03 -4.17 762,574
5 WASH 5.15 -0.20 -3.74 174,710,425
6 MASTEC 1.11 -0.04 -3.48 14,281,209
7 PCC 2.80 -0.10 -3.45 1,365,674
8 THG 8.05 -0.25 -3.01 26,622,900
9 BM 1.29 -0.04 -3.01 902,116
10 MGT 1.44 -0.04 -2.70 590,920
11 BEC 1.83 -0.04 -2.14 2,644,174
12 JUBILE 6.90 -0.15 -2.13 311,560
13 MGI 6.90 -0.15 -2.13 2,733,580
14 LEO 1.92 -0.04 -2.04 1,084,664
15 ALT 0.97 -0.02 -2.02 310,482
16 SSF 5.10 -0.10 -1.92 314,665
17 MRDIYT 8.45 -0.15 -1.74 276,235,915
18 SUSCO 2.32 -0.04 -1.69 1,412,432
19 CHASE 0.60 -0.01 -1.64 1,331,728
20 KGEN 0.60 -0.01 -1.64 462,336
No Symbol High Low %Chg Value
1 TTCL 0.27 0.20 30.43 15,343,740
2 XBIO 0.24 0.18 25.00 8,114,619
3 NRF 0.55 0.45 19.23 2,189,011
4 YGG 0.43 0.36 18.92 4,257,809
5 WSOL 0.28 0.25 11.54 1,011,903
6 SAMTEL 3.70 3.34 10.06 520,476
7 PROS 0.44 0.40 9.52 537,493
8 SOLAR 0.32 0.29 9.38 531,026
9 88TH 4.94 4.50 9.32 117,488,602
10 TURBO 1.65 1.50 9.20 78,542,756
11 ONSENS 1.30 1.19 8.87 12,630,220
12 PLANET 0.73 0.67 8.70 762,574
13 ACC 0.49 0.45 8.51 1,624,014
14 SEI 2.50 2.30 8.40 865,880
15 CKP 2.52 2.32 8.00 51,959,216
16 CRANE 0.39 0.36 7.89 393,443
17 STPI 3.96 3.66 7.69 33,912,424
18 HANN 1.10 1.02 7.62 18,024,579
19 ARIN 0.58 0.54 7.14 954,252
20 BM 1.34 1.25 6.98 902,116

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ