Index ( 11/02/2026 4:59:00 PM )

Symbol Last Change High Change Low Change
SET 1,411.70 1.26 1,418.23 7.79 1,408.69 -1.75
SET50 949.89 -0.45 956.07 5.73 947.00 -3.34
S50H26 941.30 0.40 947.50 122.60 939.70 114.80
SET100 2,026.44 -0.41 2,038.17 11.32 2,020.81 -6.04
MAI 214.89 0.91 215.38 1.40 214.16 0.18

DW13 ( 11/02/2026 4:59:00 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606B 0.56 -0.01 -1.75 274,460,000
2 SET5013C2603A 0.59 -0.01 -1.67 238,267,700
3 SET5013C2606C 0.45 0.00 146,903,200
4 SET5013C2606A 0.95 0.00 0.00 133,458,000
5 SET5013P2606A 0.42 -0.02 -4.55 78,214,100
6 EA13C2605A 0.30 0.05 20.00 72,206,300
7 BH13C2605A 0.55 0.04 7.84 46,055,600
8 GULF13C2607A 0.59 0.05 9.26 41,294,400
9 BGRIM13C2607A 0.29 -0.01 -3.33 40,505,800
10 DELTA13C2605A 0.41 0.02 5.13 31,162,400
11 AMATA13C2607A 0.50 0.06 13.64 30,104,000
12 KCE13C2606A 0.23 -0.10 -30.30 28,648,200
13 AMATA13C2604A 0.23 0.04 21.05 27,742,900
14 KCE13C2607A 0.40 -0.14 -25.93 26,016,400
15 AAV13C2604A 0.20 -0.01 -4.76 24,627,600
16 VGI13C2607A 0.24 -0.01 -4.00 20,780,000
17 BTS13C2607A 0.34 -0.01 -2.86 20,157,500
18 DELTA13C2606A 0.72 0.03 4.35 19,540,300
19 AAV13C2607A 0.33 -0.01 -2.94 19,404,200
20 BJC13C2607A 0.43 0.02 4.88 19,178,300
No Symbol Last Change %Chg Volume
1 WHA13C2603A 0.12 0.04 50.00 4,264,200
2 EA13C2604A 0.11 0.02 22.22 18,866,700
3 AMATA13C2604A 0.23 0.04 21.05 27,742,900
4 EA13C2605A 0.30 0.05 20.00 72,206,300
5 EA13C2607A 0.50 0.08 19.05 2,378,600
6 PTG13C2607A 0.41 0.06 17.14 12,712,300
7 MINT13C2604A 0.52 0.07 15.56 120,000
8 GULF13C2604A 0.60 0.08 15.38 1,043,100
9 WHA13C2605A 0.54 0.07 14.89 15,493,900
10 AMATA13C2607A 0.50 0.06 13.64 30,104,000
11 BCPG13C2604A 0.17 0.02 13.33 8,934,900
12 BA13C2603A 0.27 0.03 12.50 5,756,100
13 IRPC13C2604A 0.22 0.02 10.00 16,074,300
14 GULF13C2607A 0.59 0.05 9.26 41,294,400
15 WHA13C2701T 0.48 0.04 9.09 13,351,400
16 CPN13C2604A 0.38 0.03 8.57 10,228,100
17 GUNKUL13C2608A 0.26 0.02 8.33 3,806,200
18 BH13C2605A 0.55 0.04 7.84 46,055,600
19 TRUE13C2607B 0.46 0.03 6.98 2,775,600
20 SCGP13P2608A 0.51 0.03 6.25 1,503,800
No Symbol Last High Low Swing%
1 JMT13C2604A 0.13 0.21 0.12 75.00
2 EA13C2604A 0.11 0.13 0.08 62.50
3 COM713C2604A 0.13 0.18 0.13 38.46
4 EA13C2605A 0.30 0.33 0.24 37.50
5 JMT13C2607A 0.55 0.72 0.53 35.85
6 KCE13C2604A 0.03 0.04 0.03 33.33
7 PLANB13C2603A 0.07 0.08 0.06 33.33
8 SCGP13C2603A 0.10 0.12 0.09 33.33
9 HANA13C2604B 0.10 0.13 0.10 30.00
10 IRPC13C2604A 0.22 0.26 0.20 30.00
11 JMT13C2608A 0.21 0.27 0.21 28.57
12 JMART13C2605A 0.29 0.36 0.28 28.57
13 EA13C2607A 0.50 0.55 0.43 27.91
14 AMATA13C2604A 0.23 0.23 0.18 27.78
15 BEM13C2604A 0.04 0.05 0.04 25.00
16 DELTA13C2603A 0.05 0.05 0.04 25.00
17 KTC13C2604A 0.08 0.10 0.08 25.00
18 IVL13C2604A 0.39 0.47 0.38 23.68
19 BH13C2605A 0.55 0.63 0.51 23.53
20 COM713C2608A 0.17 0.21 0.17 23.53

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 11/02/2026 4:59:00 PM )

No Symbol Last Change %Chg Value
1 TRUE 13.20 0.20 1.54 4,063,758,110
2 GULF 56.00 1.25 2.28 3,748,473,100
3 ADVANC 385.00 -6.00 -1.53 3,566,775,900
4 KBANK 193.00 -1.50 -0.77 3,363,248,750
5 DELTA 220.00 3.00 1.38 2,327,172,100
6 PTT 35.50 0.00 0.00 2,076,105,875
7 PTTEP 129.50 0.00 0.00 1,954,936,550
8 CPALL 49.00 0.25 0.51 1,786,619,225
9 BH 190.00 2.50 1.33 1,736,662,450
10 BDMS 20.90 0.00 0.00 1,681,450,300
11 BBL 161.00 -1.50 -0.92 1,331,657,750
12 AOT 56.50 -1.00 -1.74 1,276,710,325
13 SCB 139.50 -1.00 -0.71 1,046,846,700
14 OR 14.00 0.10 0.72 1,004,459,890
15 WHA 3.94 0.14 3.68 809,878,424
16 KTB 30.25 0.00 0.00 793,686,675
17 IVL 22.20 0.10 0.45 769,484,280
18 BEM 5.30 -0.20 -3.64 728,559,800
19 COM7 23.90 -1.35 -5.35 691,617,040
20 KTC 30.00 -0.25 -0.83 687,811,475
No Symbol Last Change %Chg Value
1 MBAX 1.77 0.41 30.15 1,704,992
2 KK 0.93 0.13 16.25 4,031,218
3 UREKA 0.37 0.05 15.63 10,270,005
4 JTS 61.00 5.25 9.42 99,809,000
5 PIS 3.52 0.28 8.64 14,140,876
6 WARRIX 1.95 0.15 8.33 4,097,072
7 INSET 2.16 0.16 8.00 32,656,582
8 BYD 0.56 0.04 7.69 20,906,283
9 THCOM 10.50 0.75 7.69 298,027,055
10 DPAINT 0.72 0.05 7.46 2,327,514
11 RPC 0.30 0.02 7.14 1,651,127
12 NTSC 6.85 0.45 7.03 1,077,060
13 PQS 1.53 0.10 6.99 2,174,211
14 THANA 1.69 0.11 6.96 14,385,351
15 MOTHER 1.25 0.08 6.84 10,277,154
16 SKY 13.50 0.80 6.30 57,301,330
17 CFARM 0.80 0.04 5.26 3,310,074
18 ARIN 0.63 0.03 5.00 8,878,994
19 BM 1.05 0.05 5.00 2,353,319
20 ROJNA 5.25 0.25 5.00 26,818,665
No Symbol Last Change %Chg Value
1 AFC 3.06 -0.30 -8.93 445,806
2 KCE 18.80 -1.50 -7.39 641,474,680
3 SCN 0.34 -0.02 -5.56 356,643
4 COM7 23.90 -1.35 -5.35 691,617,040
5 SMART 0.54 -0.03 -5.26 851,970
6 JMT 9.35 -0.50 -5.08 528,857,955
7 HANA 17.00 -0.90 -5.03 366,346,510
8 ITD 0.22 -0.01 -4.35 1,467,873
9 CEYE 1.67 -0.07 -4.02 424,158
10 JMART 7.65 -0.30 -3.77 149,999,675
11 ONSENS 1.05 -0.04 -3.67 3,019,156
12 BEM 5.30 -0.20 -3.64 728,559,800
13 MIDA 0.27 -0.01 -3.57 324,228
14 TITLE 6.95 -0.25 -3.47 4,490,870
15 CPL 0.64 -0.02 -3.03 305,583
16 IROYAL 5.40 -0.15 -2.70 772,625
17 I2 0.76 -0.02 -2.56 709,266
18 STPI 4.62 -0.12 -2.53 93,041,190
19 MCOT 3.90 -0.10 -2.50 3,582,730
20 PTL 8.05 -0.20 -2.42 1,712,960
No Symbol High Low %Chg Value
1 UREKA 0.39 0.32 18.92 10,270,005
2 KK 0.97 0.80 18.28 4,031,218
3 AFC 3.36 2.90 15.03 445,806
4 PQS 1.66 1.44 14.38 2,174,211
5 ARIN 0.66 0.58 12.70 8,878,994
6 LTS 2.84 2.54 11.81 20,772,674
7 MIDA 0.30 0.27 11.11 324,228
8 JMT 10.20 9.20 10.70 528,857,955
9 INSET 2.22 2.00 10.19 32,656,582
10 CFARM 0.83 0.75 10.00 3,310,074
11 RPC 0.30 0.27 10.00 1,651,127
12 MBAX 1.77 1.60 9.60 1,704,992
13 NTSC 7.10 6.45 9.49 1,077,060
14 WARRIX 1.98 1.80 9.23 4,097,072
15 ITD 0.23 0.21 9.09 1,467,873
16 BYD 0.56 0.51 8.93 20,906,283
17 SKY 13.80 12.60 8.89 57,301,330
18 TSE 0.47 0.43 8.70 1,224,768
19 JTS 61.25 56.00 8.61 99,809,000
20 THCOM 10.60 9.70 8.57 298,027,055

Ranking TreeMap ( อยู่ระหว่างทดสอบ )

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 40,043.39 35,251.83 4,791.56 31,845.11 36,200.23
สถาบัน 7,220.21 7,270.48 -50.27 1,381.12 -28,199.40
โบรกเกอร์ 3,787.69 4,976.68 -1,188.99 1,264.68 10,472.26
รายย่อย 21,210.07 24,762.36 -3,552.30 -34,490.91 -18,473.09
Date SET Change Value
11/02/2026 1,411.70 1.26 59,975,650
10/02/2026 1,410.44 9.55 72,261,360
09/02/2026 1,400.89 46.88 102,112,043
06/02/2026 1,354.01 7.78 47,476,092
05/02/2026 1,346.23 -0.31 57,388,579
04/02/2026 1,346.54 10.43 53,300,818
03/02/2026 1,336.11 14.69 57,100,776
02/02/2026 1,321.42 -4.20 43,545,168
30/01/2026 1,325.62 -5.45 46,898,743
29/01/2026 1,331.07 -7.83 51,753,592

ดาวน์โหลดไฟล์ Excel

Index ( 11/02/2026 4:59:00 PM )

Symbol Last Change High Change Low Change
SET 1,411.70 1.26 1,418.23 7.79 1,408.69 -1.75
SET50 949.89 -0.45 956.07 5.73 947.00 -3.34
S50H26 941.30 0.40 947.50 122.60 939.70 114.80
SET100 2,026.44 -0.41 2,038.17 11.32 2,020.81 -6.04
MAI 214.89 0.91 215.38 1.40 214.16 0.18

DW13 ( 11/02/2026 4:59:00 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606B 0.56 -0.01 -1.75 274,460,000
2 SET5013C2603A 0.59 -0.01 -1.67 238,267,700
3 SET5013C2606C 0.45 0.00 146,903,200
4 SET5013C2606A 0.95 0.00 0.00 133,458,000
5 SET5013P2606A 0.42 -0.02 -4.55 78,214,100
6 EA13C2605A 0.30 0.05 20.00 72,206,300
7 BH13C2605A 0.55 0.04 7.84 46,055,600
8 GULF13C2607A 0.59 0.05 9.26 41,294,400
9 BGRIM13C2607A 0.29 -0.01 -3.33 40,505,800
10 DELTA13C2605A 0.41 0.02 5.13 31,162,400
11 AMATA13C2607A 0.50 0.06 13.64 30,104,000
12 KCE13C2606A 0.23 -0.10 -30.30 28,648,200
13 AMATA13C2604A 0.23 0.04 21.05 27,742,900
14 KCE13C2607A 0.40 -0.14 -25.93 26,016,400
15 AAV13C2604A 0.20 -0.01 -4.76 24,627,600
16 VGI13C2607A 0.24 -0.01 -4.00 20,780,000
17 BTS13C2607A 0.34 -0.01 -2.86 20,157,500
18 DELTA13C2606A 0.72 0.03 4.35 19,540,300
19 AAV13C2607A 0.33 -0.01 -2.94 19,404,200
20 BJC13C2607A 0.43 0.02 4.88 19,178,300
No Symbol Last Change %Chg Volume
1 WHA13C2603A 0.12 0.04 50.00 4,264,200
2 EA13C2604A 0.11 0.02 22.22 18,866,700
3 AMATA13C2604A 0.23 0.04 21.05 27,742,900
4 EA13C2605A 0.30 0.05 20.00 72,206,300
5 EA13C2607A 0.50 0.08 19.05 2,378,600
6 PTG13C2607A 0.41 0.06 17.14 12,712,300
7 MINT13C2604A 0.52 0.07 15.56 120,000
8 GULF13C2604A 0.60 0.08 15.38 1,043,100
9 WHA13C2605A 0.54 0.07 14.89 15,493,900
10 AMATA13C2607A 0.50 0.06 13.64 30,104,000
11 BCPG13C2604A 0.17 0.02 13.33 8,934,900
12 BA13C2603A 0.27 0.03 12.50 5,756,100
13 IRPC13C2604A 0.22 0.02 10.00 16,074,300
14 GULF13C2607A 0.59 0.05 9.26 41,294,400
15 WHA13C2701T 0.48 0.04 9.09 13,351,400
16 CPN13C2604A 0.38 0.03 8.57 10,228,100
17 GUNKUL13C2608A 0.26 0.02 8.33 3,806,200
18 BH13C2605A 0.55 0.04 7.84 46,055,600
19 TRUE13C2607B 0.46 0.03 6.98 2,775,600
20 SCGP13P2608A 0.51 0.03 6.25 1,503,800
No Symbol Last High Low Swing%
1 JMT13C2604A 0.13 0.21 0.12 75.00
2 EA13C2604A 0.11 0.13 0.08 62.50
3 COM713C2604A 0.13 0.18 0.13 38.46
4 EA13C2605A 0.30 0.33 0.24 37.50
5 JMT13C2607A 0.55 0.72 0.53 35.85
6 KCE13C2604A 0.03 0.04 0.03 33.33
7 PLANB13C2603A 0.07 0.08 0.06 33.33
8 SCGP13C2603A 0.10 0.12 0.09 33.33
9 HANA13C2604B 0.10 0.13 0.10 30.00
10 IRPC13C2604A 0.22 0.26 0.20 30.00
11 JMT13C2608A 0.21 0.27 0.21 28.57
12 JMART13C2605A 0.29 0.36 0.28 28.57
13 EA13C2607A 0.50 0.55 0.43 27.91
14 AMATA13C2604A 0.23 0.23 0.18 27.78
15 BEM13C2604A 0.04 0.05 0.04 25.00
16 DELTA13C2603A 0.05 0.05 0.04 25.00
17 KTC13C2604A 0.08 0.10 0.08 25.00
18 IVL13C2604A 0.39 0.47 0.38 23.68
19 BH13C2605A 0.55 0.63 0.51 23.53
20 COM713C2608A 0.17 0.21 0.17 23.53

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 11/02/2026 4:59:00 PM )

No Symbol Money In Symbol Money Out
1 GULF 530,379,200 AOT -425,696,750
2 CPF 167,448,690 SCB -404,630,500
3 WHA 106,720,884 BBL -385,133,000
4 CPAXT 64,750,920 ADVANC -327,059,100
5 STECON 62,824,665 CPALL -316,088,575
6 TRUE 58,377,290 KBANK -307,176,300
7 LH 50,335,290 PTTEP -300,573,800
8 THCOM 50,229,165 PTT -209,895,275
9 EA 27,482,642 KTB -154,251,700
10 NEX 25,124,234 TU -141,509,160
11 MTC 23,444,375 COM7 -139,948,580
12 JTS 20,494,100 KTC -96,501,075
13 BANPU 20,283,265 THAI -96,453,185
14 STA 19,888,320 HANA -93,047,990
15 MINT 19,513,075 TTB -89,589,194
16 NER 17,493,422 TISCO -87,786,050
17 BJC 17,349,230 IVL -86,255,770
18 CPN 16,660,150 BCP -70,896,400
19 PTG 15,815,640 BA -67,253,030
20 CK 15,071,650 SCGP -62,238,460
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 220.00 3.00 2.94 ADVANC 385.00 -6.00 -1.40
2 GULF 56.00 1.25 1.47 AOT 56.50 -1.00 -1.12
3 TRUE 13.20 0.20 0.54 THAI 6.70 -0.15 -0.33
4 CPN 63.25 1.25 0.44 KBANK 193.00 -1.50 -0.28
5 JTS 61.00 5.25 0.29 SCB 139.50 -1.00 -0.26
6 CPAXT 16.70 0.30 0.25 COM7 23.90 -1.35 -0.25
7 CPALL 49.00 0.25 0.18 BEM 5.30 -0.20 -0.24
8 WHA 3.94 0.14 0.16 BBL 161.00 -1.50 -0.22
9 BH 190.00 2.50 0.16 GPSC 38.50 -0.75 -0.17
10 LH 4.30 0.16 0.15 BAY 25.50 -0.25 -0.14
11 VAYU1 10.90 0.10 0.12 KCE 18.80 -1.50 -0.14
12 OR 14.00 0.10 0.09 SCGP 20.30 -0.40 -0.13
13 EA 3.20 0.12 0.07 CPF 21.00 -0.20 -0.13
14 THCOM 10.50 0.75 0.06 HMPRO 6.80 -0.10 -0.10
15 BJC 15.90 0.20 0.06 CRC 21.20 -0.20 -0.09
16 AMATA 17.50 0.60 0.05 SCC 218.00 -1.00 -0.09
17 STECON 10.10 0.45 0.05 TLI 11.50 -0.10 -0.09
18 CREDIT 17.10 0.50 0.05 CCET 5.00 -0.10 -0.08
19 SKY 13.50 0.80 0.05 SAWAD 27.75 -0.50 -0.07
20 IVL 22.20 0.10 0.04 TISCO 112.00 -1.00 -0.06
No Symbol Last Change %Chg Value
1 BYD 0.56 0.04 7.69 20,906,283
2 THCOM 10.50 0.75 7.69 298,027,055
3 EASTW 2.08 0.09 4.52 3,076,782
4 EA 3.20 0.12 3.90 676,236,748
5 LH 4.30 0.16 3.86 373,661,022
6 WHA 3.94 0.14 3.68 809,878,424
7 PTG 8.60 0.30 3.61 177,102,930
8 ORI 2.02 0.07 3.59 21,198,028
9 MAJOR 7.25 0.25 3.57 25,420,955
10 AMATA 17.50 0.60 3.55 668,811,960
11 AURA 13.40 0.40 3.08 38,767,580
12 TPIPL 0.76 0.02 2.70 11,718,653
13 SNNP 7.65 0.20 2.68 16,155,630
14 WHAUP 4.80 0.12 2.56 65,999,778
15 NEX 1.25 0.03 2.46 149,676,082
16 SAPPE 33.00 0.75 2.33 19,469,275
17 GULF 56.00 1.25 2.28 3,748,473,100
18 QH 1.40 0.03 2.19 53,553,881
19 BLAND 0.47 0.01 2.17 1,967,136
20 MOSHI 37.25 0.75 2.05 27,203,850
No Symbol Last Change %Chg Value
1 KCE 18.80 -1.50 -7.39 641,474,680
2 COM7 23.90 -1.35 -5.35 691,617,040
3 JMT 9.35 -0.50 -5.08 528,857,955
4 HANA 17.00 -0.90 -5.03 366,346,510
5 ITD 0.22 -0.01 -4.35 1,467,873
6 JMART 7.65 -0.30 -3.77 149,999,675
7 BEM 5.30 -0.20 -3.64 728,559,800
8 STPI 4.62 -0.12 -2.53 93,041,190
9 M 20.70 -0.50 -2.36 88,565,350
10 THANI 1.77 -0.04 -2.21 6,133,285
11 JAS 1.33 -0.03 -2.21 35,311,714
12 SCGP 20.30 -0.40 -1.93 171,301,400
13 GPSC 38.50 -0.75 -1.91 323,733,250
14 VGI 1.03 -0.02 -1.90 141,118,132
15 CHG 1.62 -0.03 -1.82 49,039,275
16 SAWAD 27.75 -0.50 -1.77 244,814,475
17 AEONTS 97.25 -1.75 -1.77 109,822,850
18 AOT 56.50 -1.00 -1.74 1,276,710,325
19 AP 9.15 -0.15 -1.61 50,586,480
20 SAMART 6.35 -0.10 -1.55 5,865,275

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 95,927 97,155 -1,228 -12,285 56,299
สถาบัน 17,163 15,909 1,254 692 -40,722
รายย่อย 44,131 44,157 -26 11,593 -15,577

ซื้อขายรวม 157,221 สัญญา

Date S50_COI Change Volume
11/02/2026 941.30 0.40 129,176
10/02/2026 940.90 1.40 143,192
09/02/2026 939.50 35.60 241,420
06/02/2026 903.90 8.10 172,965
05/02/2026 895.80 0.60 151,245
04/02/2026 895.20 7.10 148,890
03/02/2026 888.10 9.00 201,480
02/02/2026 879.10 0.40 146,405
30/01/2026 878.70 -6.10 136,807
29/01/2026 884.80 -3.90 141,594

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 11/02/2026 4:59:00 PM )

No Symbol Last Change %Chg Value
1 TRUE 13.20 0.20 1.54 4,063,758,110
2 GULF 56.00 1.25 2.28 3,748,473,100
3 ADVANC 385.00 -6.00 -1.53 3,566,775,900
4 KBANK 193.00 -1.50 -0.77 3,363,248,750
5 DELTA 220.00 3.00 1.38 2,327,172,100
6 PTT 35.50 0.00 0.00 2,076,105,875
7 PTTEP 129.50 0.00 0.00 1,954,936,550
8 CPALL 49.00 0.25 0.51 1,786,619,225
9 BH 190.00 2.50 1.33 1,736,662,450
10 BDMS 20.90 0.00 0.00 1,681,450,300
11 BBL 161.00 -1.50 -0.92 1,331,657,750
12 AOT 56.50 -1.00 -1.74 1,276,710,325
13 SCB 139.50 -1.00 -0.71 1,046,846,700
14 OR 14.00 0.10 0.72 1,004,459,890
15 WHA 3.94 0.14 3.68 809,878,424
16 KTB 30.25 0.00 0.00 793,686,675
17 IVL 22.20 0.10 0.45 769,484,280
18 BEM 5.30 -0.20 -3.64 728,559,800
19 COM7 23.90 -1.35 -5.35 691,617,040
20 KTC 30.00 -0.25 -0.83 687,811,475
No Symbol Last Change %Chg Value
1 MBAX 1.77 0.41 30.15 1,704,992
2 KK 0.93 0.13 16.25 4,031,218
3 UREKA 0.37 0.05 15.63 10,270,005
4 JTS 61.00 5.25 9.42 99,809,000
5 PIS 3.52 0.28 8.64 14,140,876
6 WARRIX 1.95 0.15 8.33 4,097,072
7 INSET 2.16 0.16 8.00 32,656,582
8 BYD 0.56 0.04 7.69 20,906,283
9 THCOM 10.50 0.75 7.69 298,027,055
10 DPAINT 0.72 0.05 7.46 2,327,514
11 RPC 0.30 0.02 7.14 1,651,127
12 NTSC 6.85 0.45 7.03 1,077,060
13 PQS 1.53 0.10 6.99 2,174,211
14 THANA 1.69 0.11 6.96 14,385,351
15 MOTHER 1.25 0.08 6.84 10,277,154
16 SKY 13.50 0.80 6.30 57,301,330
17 CFARM 0.80 0.04 5.26 3,310,074
18 ARIN 0.63 0.03 5.00 8,878,994
19 BM 1.05 0.05 5.00 2,353,319
20 ROJNA 5.25 0.25 5.00 26,818,665
No Symbol Last Change %Chg Value
1 AFC 3.06 -0.30 -8.93 445,806
2 KCE 18.80 -1.50 -7.39 641,474,680
3 SCN 0.34 -0.02 -5.56 356,643
4 COM7 23.90 -1.35 -5.35 691,617,040
5 SMART 0.54 -0.03 -5.26 851,970
6 JMT 9.35 -0.50 -5.08 528,857,955
7 HANA 17.00 -0.90 -5.03 366,346,510
8 ITD 0.22 -0.01 -4.35 1,467,873
9 CEYE 1.67 -0.07 -4.02 424,158
10 JMART 7.65 -0.30 -3.77 149,999,675
11 ONSENS 1.05 -0.04 -3.67 3,019,156
12 BEM 5.30 -0.20 -3.64 728,559,800
13 MIDA 0.27 -0.01 -3.57 324,228
14 TITLE 6.95 -0.25 -3.47 4,490,870
15 CPL 0.64 -0.02 -3.03 305,583
16 IROYAL 5.40 -0.15 -2.70 772,625
17 I2 0.76 -0.02 -2.56 709,266
18 STPI 4.62 -0.12 -2.53 93,041,190
19 MCOT 3.90 -0.10 -2.50 3,582,730
20 PTL 8.05 -0.20 -2.42 1,712,960
No Symbol High Low %Chg Value
1 UREKA 0.39 0.32 18.92 10,270,005
2 KK 0.97 0.80 18.28 4,031,218
3 AFC 3.36 2.90 15.03 445,806
4 PQS 1.66 1.44 14.38 2,174,211
5 ARIN 0.66 0.58 12.70 8,878,994
6 LTS 2.84 2.54 11.81 20,772,674
7 MIDA 0.30 0.27 11.11 324,228
8 JMT 10.20 9.20 10.70 528,857,955
9 INSET 2.22 2.00 10.19 32,656,582
10 CFARM 0.83 0.75 10.00 3,310,074
11 RPC 0.30 0.27 10.00 1,651,127
12 MBAX 1.77 1.60 9.60 1,704,992
13 NTSC 7.10 6.45 9.49 1,077,060
14 WARRIX 1.98 1.80 9.23 4,097,072
15 ITD 0.23 0.21 9.09 1,467,873
16 BYD 0.56 0.51 8.93 20,906,283
17 SKY 13.80 12.60 8.89 57,301,330
18 TSE 0.47 0.43 8.70 1,224,768
19 JTS 61.25 56.00 8.61 99,809,000
20 THCOM 10.60 9.70 8.57 298,027,055
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ