Index ( 19/03/2026 4:51:45 PM )

Symbol Last Change High Change Low Change
SET 1,417.45 -23.40 1,442.04 1.19 1,416.61 -24.24
SET50 942.83 -12.99 957.83 2.01 940.46 -15.36
S50H26 943.10 -13.50 954.70 -1.90 937.60 -19.00
SET100 2,011.34 -32.15 2,045.97 2.48 2,007.89 -35.60
MAI 216.66 -4.06 220.52 -0.20 216.66 -4.06

DW13 ( 19/03/2026 4:51:45 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.49 -0.13 -20.97 396,617,000
2 SET5013P2606L 1.06 0.11 11.58 253,853,500
3 SET5013P2606H 0.37 0.05 15.63 194,084,900
4 SET5013P2606K 0.71 0.10 16.39 99,208,400
5 SET5013P2606I 0.52 0.07 15.56 87,393,300
6 IVL13C2607A 0.40 0.02 5.26 84,681,500
7 KCE13C2606A 0.38 -0.15 -28.30 57,109,000
8 PTTEP13C2608B 0.69 0.15 27.78 56,409,700
9 BTG13C2608A 0.43 -0.11 -20.37 41,209,200
10 PTTGC13C2608A 0.31 0.05 19.23 35,584,600
11 GULF13C2608A 0.41 -0.05 -10.87 34,215,200
12 IRPC13C2608A 0.38 0.01 2.70 31,514,500
13 DELTA13C2607B 0.61 -0.08 -11.59 28,113,500
14 DELTA13C2607A 0.50 -0.07 -12.28 26,328,100
15 BGRIM13C2607A 0.06 -0.03 -33.33 25,877,900
16 DELTA13P2607A 0.69 0.03 4.55 23,238,200
17 STGT13C2607B 0.12 -0.06 -33.33 22,767,100
18 SCGP13C2605A 0.16 -0.08 -33.33 21,184,800
19 SCC13C2608A 0.72 -0.06 -7.69 21,076,600
20 TOP13C2608A 0.24 -0.03 -11.11 18,990,300
No Symbol Last Change %Chg Volume
1 GPSC13P2606A 0.19 0.05 35.71 3,193,000
2 BANPU13C2606A 0.26 0.06 30.00 9,308,200
3 PTTEP13C2608B 0.69 0.15 27.78 56,409,700
4 PTTEP13C2608A 0.98 0.21 27.27 766,900
5 BANPU13C2608A 0.19 0.04 26.67 11,057,500
6 MINT13P2606A 0.48 0.10 26.32 7,723,400
7 CRC13P2606A 0.20 0.04 25.00 857,200
8 CPALL13P2608A 0.27 0.05 22.73 2,317,600
9 HANA13P2607A 0.11 0.02 22.22 2,167,300
10 BGRIM13P2608A 0.86 0.15 21.13 437,600
11 BH13P2607A 0.12 0.02 20.00 1,201,800
12 PTTGC13C2608A 0.31 0.05 19.23 35,584,600
13 PTTGC13C2607A 0.45 0.07 18.42 3,638,400
14 SCGP13P2608A 0.57 0.08 16.33 7,787,000
15 PTT13C2608A 0.15 0.02 15.38 14,154,000
16 MTC13P2607A 0.46 0.06 15.00 12,207,400
17 BCP13C2608A 0.57 0.07 14.00 4,539,200
18 CBG13P2605A 0.33 0.04 13.79 5,397,300
19 KCE13P2608A 0.50 0.06 13.64 10,260,600
20 BANPU13C2701T 0.26 0.03 13.04 4,348,900
No Symbol Last High Low Swing%
1 HANA13C2604A 0.07 0.18 0.06 200.00
2 KCE13C2604A 0.01 0.02 0.01 100.00
3 RCL13C2604A 0.20 0.38 0.20 90.00
4 TOA13C2605A 0.03 0.05 0.03 66.67
5 BGRIM13C2607A 0.06 0.08 0.05 60.00
6 STGT13C2607B 0.12 0.19 0.12 58.33
7 COM713C2605A 0.14 0.22 0.14 57.14
8 STGT13C2607A 0.44 0.64 0.42 52.38
9 BTS13C2606A 0.02 0.03 0.02 50.00
10 CCET13C2604A 0.02 0.03 0.02 50.00
11 CENTEL13C2605A 0.06 0.09 0.06 50.00
12 EA13C2605A 0.02 0.03 0.02 50.00
13 HANA13C2604B 0.62 0.93 0.62 50.00
14 SCGP13C2605A 0.16 0.24 0.16 50.00
15 CRC13C2606A 0.10 0.15 0.10 50.00
16 IVL13C2604A 0.27 0.30 0.20 50.00
17 RCL13C2608A 0.29 0.43 0.29 48.28
18 SPRC13C2604A 0.10 0.13 0.09 44.44
19 DELTA13C2604A 0.48 0.66 0.47 40.43
20 OSP13C2607A 0.06 0.07 0.05 40.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 19/03/2026 4:51:45 PM )

No Symbol Last Change %Chg Value
1 PTTEP 155.00 8.00 5.44 8,675,253,300
2 DELTA 268.00 -8.00 -2.90 4,818,946,500
3 PTT 34.25 0.75 2.24 4,312,069,625
4 TRUE 13.80 -0.10 -0.72 3,726,766,790
5 KBANK 187.00 -2.50 -1.32 3,016,588,150
6 GULF 55.25 -1.50 -2.64 2,849,775,125
7 ADVANC 376.00 -3.00 -0.79 2,401,764,100
8 BBL 164.00 -2.00 -1.20 2,030,621,200
9 CPALL 44.25 -1.75 -3.80 1,930,128,950
10 PTTGC 32.25 1.50 4.88 1,810,349,875
11 BDMS 18.40 -0.30 -1.60 1,697,757,240
12 AOT 48.00 -1.50 -3.03 1,552,526,350
13 SCB 144.00 -1.00 -0.69 1,536,833,200
14 IVL 23.60 0.30 1.29 1,532,992,980
15 KTB 34.25 0.00 0.00 1,413,051,925
16 KCE 22.70 -1.50 -6.20 1,264,637,770
17 TOP 46.00 -1.00 -2.13 1,218,524,600
18 HANA 24.10 -1.65 -6.41 1,187,381,895
19 BH 160.50 -6.00 -3.60 970,670,500
20 BANPU 6.05 0.30 5.22 856,570,425
No Symbol Last Change %Chg Value
1 KASET 0.79 0.18 29.51 17,212,575
2 BIOTEC 0.33 0.07 26.92 44,742,997
3 SOLAR 0.22 0.04 22.22 4,426,214
4 UBE 0.71 0.11 18.33 167,543,690
5 VPO 0.61 0.08 15.09 71,616,740
6 UP 26.25 2.95 12.66 2,386,675
7 GGC 4.28 0.38 9.74 737,924
8 CFRESH 0.95 0.08 9.20 22,842,417
9 TMT 3.26 0.26 8.67 873,630
10 AIE 1.31 0.08 6.50 37,051,197
11 PTTEP 155.00 8.00 5.44 8,675,253,300
12 BANPU 6.05 0.30 5.22 856,570,425
13 CM 1.67 0.08 5.03 5,815,114
14 TAE 0.84 0.04 5.00 11,210,516
15 PTTGC 32.25 1.50 4.88 1,810,349,875
16 CPI 3.70 0.16 4.52 17,399,940
17 WFX 1.17 0.05 4.46 2,439,165
18 UPOIC 7.40 0.30 4.23 12,730,615
19 AJ 2.62 0.10 3.97 54,382,916
20 NRF 0.28 0.01 3.70 358,593
No Symbol Last Change %Chg Value
1 UBIS 1.08 -0.16 -12.90 612,374
2 SPG 11.00 -1.40 -11.29 851,190
3 PATO 6.40 -0.80 -11.11 1,045,735
4 RCL 31.00 -3.50 -10.14 426,007,025
5 AMANAH 0.63 -0.07 -10.00 3,756,031
6 TRUBB 0.82 -0.08 -8.89 12,450,785
7 STECON 11.40 -1.10 -8.80 826,936,280
8 GLOBAL 5.90 -0.55 -8.53 104,153,410
9 MBAX 2.04 -0.18 -8.11 18,865,350
10 CFARM 0.82 -0.07 -7.87 18,704,412
11 BGRIM 10.60 -0.90 -7.83 411,074,900
12 MASTEC 1.16 -0.09 -7.20 4,183,688
13 TGE 1.17 -0.09 -7.14 306,087
14 TEGH 3.20 -0.24 -6.98 16,099,574
15 PDG 2.96 -0.22 -6.92 417,356
16 DDD 5.55 -0.40 -6.72 418,620
17 STGT 9.90 -0.70 -6.60 231,849,235
18 COM7 21.90 -1.50 -6.41 459,500,050
19 HANA 24.10 -1.65 -6.41 1,187,381,895
20 ALPHAX 0.44 -0.03 -6.38 2,399,034
No Symbol High Low %Chg Value
1 MBAX 2.60 2.04 27.45 18,865,350
2 UBE 0.77 0.61 22.54 167,543,690
3 KASET 0.79 0.62 21.52 17,212,575
4 CFRESH 1.07 0.88 20.00 22,842,417
5 TCMC 0.36 0.30 19.35 2,388,698
6 SOLAR 0.23 0.19 18.18 4,426,214
7 BIOTEC 0.33 0.27 18.18 44,742,997
8 VPO 0.64 0.54 16.39 71,616,740
9 CM 1.85 1.59 15.57 5,815,114
10 FVC 0.38 0.33 15.15 3,258,643
11 TAE 0.92 0.80 14.29 11,210,516
12 UPOIC 8.20 7.20 13.51 12,730,615
13 TITLE 8.30 7.25 13.46 15,924,705
14 TSE 0.57 0.50 13.46 10,234,697
15 APO 2.72 2.40 12.90 33,920,940
16 APURE 2.60 2.30 12.82 10,373,012
17 STECON 12.50 11.10 12.28 826,936,280
18 TRUBB 0.92 0.82 12.20 12,450,785
19 DV8 5.50 4.86 12.08 13,629,595
20 TGE 1.30 1.16 11.97 306,087

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 29,135.93 30,708.75 -1,572.82 -37,820.01 21,006.35
สถาบัน 4,171.32 3,822.44 348.89 5,527.00 -39,545.43
โบรกเกอร์ 3,621.94 3,931.71 -309.77 -15,778.28 834.69
รายย่อย 19,641.98 18,108.28 1,533.70 48,071.28 17,704.38
Date SET Change Value
19/03/2026 1,417.45 -23.40 73,426,597
18/03/2026 1,440.85 6.97 56,571,173
17/03/2026 1,433.88 28.86 71,255,393
16/03/2026 1,405.02 -4.33 52,542,595
13/03/2026 1,409.35 -20.45 60,444,591
12/03/2026 1,429.80 22.46 64,496,479
11/03/2026 1,407.34 1.58 66,700,424
10/03/2026 1,405.76 22.79 68,215,528
09/03/2026 1,382.97 -27.40 94,274,291
06/03/2026 1,410.37 -6.92 62,899,087

ดาวน์โหลดไฟล์ Excel

Index ( 19/03/2026 4:51:45 PM )

Symbol Last Change High Change Low Change
SET 1,417.45 -23.40 1,442.04 1.19 1,416.61 -24.24
SET50 942.83 -12.99 957.83 2.01 940.46 -15.36
S50H26 943.10 -13.50 954.70 -1.90 937.60 -19.00
SET100 2,011.34 -32.15 2,045.97 2.48 2,007.89 -35.60
MAI 216.66 -4.06 220.52 -0.20 216.66 -4.06

DW13 ( 19/03/2026 4:51:45 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.49 -0.13 -20.97 396,617,000
2 SET5013P2606L 1.06 0.11 11.58 253,853,500
3 SET5013P2606H 0.37 0.05 15.63 194,084,900
4 SET5013P2606K 0.71 0.10 16.39 99,208,400
5 SET5013P2606I 0.52 0.07 15.56 87,393,300
6 IVL13C2607A 0.40 0.02 5.26 84,681,500
7 KCE13C2606A 0.38 -0.15 -28.30 57,109,000
8 PTTEP13C2608B 0.69 0.15 27.78 56,409,700
9 BTG13C2608A 0.43 -0.11 -20.37 41,209,200
10 PTTGC13C2608A 0.31 0.05 19.23 35,584,600
11 GULF13C2608A 0.41 -0.05 -10.87 34,215,200
12 IRPC13C2608A 0.38 0.01 2.70 31,514,500
13 DELTA13C2607B 0.61 -0.08 -11.59 28,113,500
14 DELTA13C2607A 0.50 -0.07 -12.28 26,328,100
15 BGRIM13C2607A 0.06 -0.03 -33.33 25,877,900
16 DELTA13P2607A 0.69 0.03 4.55 23,238,200
17 STGT13C2607B 0.12 -0.06 -33.33 22,767,100
18 SCGP13C2605A 0.16 -0.08 -33.33 21,184,800
19 SCC13C2608A 0.72 -0.06 -7.69 21,076,600
20 TOP13C2608A 0.24 -0.03 -11.11 18,990,300
No Symbol Last Change %Chg Volume
1 GPSC13P2606A 0.19 0.05 35.71 3,193,000
2 BANPU13C2606A 0.26 0.06 30.00 9,308,200
3 PTTEP13C2608B 0.69 0.15 27.78 56,409,700
4 PTTEP13C2608A 0.98 0.21 27.27 766,900
5 BANPU13C2608A 0.19 0.04 26.67 11,057,500
6 MINT13P2606A 0.48 0.10 26.32 7,723,400
7 CRC13P2606A 0.20 0.04 25.00 857,200
8 CPALL13P2608A 0.27 0.05 22.73 2,317,600
9 HANA13P2607A 0.11 0.02 22.22 2,167,300
10 BGRIM13P2608A 0.86 0.15 21.13 437,600
11 BH13P2607A 0.12 0.02 20.00 1,201,800
12 PTTGC13C2608A 0.31 0.05 19.23 35,584,600
13 PTTGC13C2607A 0.45 0.07 18.42 3,638,400
14 SCGP13P2608A 0.57 0.08 16.33 7,787,000
15 PTT13C2608A 0.15 0.02 15.38 14,154,000
16 MTC13P2607A 0.46 0.06 15.00 12,207,400
17 BCP13C2608A 0.57 0.07 14.00 4,539,200
18 CBG13P2605A 0.33 0.04 13.79 5,397,300
19 KCE13P2608A 0.50 0.06 13.64 10,260,600
20 BANPU13C2701T 0.26 0.03 13.04 4,348,900
No Symbol Last High Low Swing%
1 HANA13C2604A 0.07 0.18 0.06 200.00
2 KCE13C2604A 0.01 0.02 0.01 100.00
3 RCL13C2604A 0.20 0.38 0.20 90.00
4 TOA13C2605A 0.03 0.05 0.03 66.67
5 BGRIM13C2607A 0.06 0.08 0.05 60.00
6 STGT13C2607B 0.12 0.19 0.12 58.33
7 COM713C2605A 0.14 0.22 0.14 57.14
8 STGT13C2607A 0.44 0.64 0.42 52.38
9 BTS13C2606A 0.02 0.03 0.02 50.00
10 CCET13C2604A 0.02 0.03 0.02 50.00
11 CENTEL13C2605A 0.06 0.09 0.06 50.00
12 EA13C2605A 0.02 0.03 0.02 50.00
13 HANA13C2604B 0.62 0.93 0.62 50.00
14 SCGP13C2605A 0.16 0.24 0.16 50.00
15 CRC13C2606A 0.10 0.15 0.10 50.00
16 IVL13C2604A 0.27 0.30 0.20 50.00
17 RCL13C2608A 0.29 0.43 0.29 48.28
18 SPRC13C2604A 0.10 0.13 0.09 44.44
19 DELTA13C2604A 0.48 0.66 0.47 40.43
20 OSP13C2607A 0.06 0.07 0.05 40.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 19/03/2026 4:51:45 PM )

No Symbol Money In Symbol Money Out
1 PTTEP 2,214,991,800 CPALL -1,017,415,250
2 PTTGC 319,189,400 DELTA -604,346,400
3 BANPU 247,948,190 GULF -597,667,250
4 BCP 186,637,900 KBANK -590,494,050
5 SCB 147,903,750 TRUE -384,147,090
6 PTT 86,582,125 KTB -216,647,650
7 HANA 67,491,810 TOP -203,818,650
8 IVL 66,812,140 CRC -197,494,370
9 TISCO 45,442,800 BBL -187,028,500
10 THCOM 41,765,190 ADVANC -166,171,000
11 UBE 35,664,764 STECON -148,468,280
12 SCC 29,721,450 KCE -147,462,760
13 BDMS 28,287,820 BH -146,616,550
14 BIOTEC 18,925,340 CPF -146,304,140
15 VPO 13,305,381 OR -145,513,360
16 SPRC 12,014,150 GPSC -137,526,925
17 BBGI 10,484,880 MINT -137,250,780
18 TASCO 9,065,320 TTB -135,200,150
19 MOSHI 5,583,125 RCL -111,467,375
20 AIE 5,139,235 MTC -111,221,525
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTTEP 155.00 8.00 2.50 DELTA 268.00 -8.00 -7.85
2 PTT 34.25 0.75 1.69 GULF 55.25 -1.50 -1.76
3 PTTGC 32.25 1.50 0.53 AOT 48.00 -1.50 -1.69
4 BANPU 6.05 0.30 0.24 CPALL 44.25 -1.75 -1.24
5 IVL 23.60 0.30 0.13 ADVANC 376.00 -3.00 -0.70
6 BCP 40.00 1.00 0.12 CPN 63.00 -1.50 -0.53
7 SPI 43.75 1.00 0.07 CRC 17.90 -1.10 -0.52
8 SPRC 7.30 0.15 0.05 MINT 20.90 -1.10 -0.49
9 DIF 9.50 0.05 0.04 KBANK 187.00 -2.50 -0.47
10 SGP 7.80 0.25 0.04 GPSC 31.50 -2.00 -0.44
11 UBE 0.71 0.11 0.03 CPF 19.50 -0.60 -0.40
12 IRPC 1.48 0.02 0.03 BDMS 18.40 -0.30 -0.38
13 TISCO 113.50 0.50 0.03 BH 160.50 -6.00 -0.38
14 GGC 4.28 0.38 0.03 SCC 181.50 -3.50 -0.33
15 BPP 12.30 0.10 0.02 SCGP 17.60 -0.90 -0.30
16 UVAN 16.60 0.30 0.02 BBL 164.00 -2.00 -0.30
17 TMT 3.26 0.26 0.02 COM7 21.90 -1.50 -0.28
18 THCOM 11.70 0.20 0.02 TRUE 13.80 -0.10 -0.27
19 BIOTEC 0.33 0.07 0.02 SCB 144.00 -1.00 -0.26
20 BBGI 4.30 0.14 0.02 MTC 28.25 -1.50 -0.25
No Symbol Last Change %Chg Value
1 PTTEP 155.00 8.00 5.44 8,675,253,300
2 BANPU 6.05 0.30 5.22 856,570,425
3 PTTGC 32.25 1.50 4.88 1,810,349,875
4 SGP 7.80 0.25 3.31 2,841,740
5 BCP 40.00 1.00 2.56 395,683,700
6 PTT 34.25 0.75 2.24 4,312,069,625
7 SPRC 7.30 0.15 2.10 217,518,940
8 THCOM 11.70 0.20 1.74 331,619,430
9 MOSHI 33.50 0.50 1.52 23,098,925
10 IRPC 1.48 0.02 1.37 316,026,204
11 IVL 23.60 0.30 1.29 1,532,992,980
12 BPP 12.30 0.10 0.82 1,772,640
13 TISCO 113.50 0.50 0.44 598,018,250
14 - - - - -
15 - - - - -
16 - - - - -
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -
No Symbol Last Change %Chg Value
1 RCL 31.00 -3.50 -10.14 426,007,025
2 GLOBAL 5.90 -0.55 -8.53 104,153,410
3 BGRIM 10.60 -0.90 -7.83 411,074,900
4 STGT 9.90 -0.70 -6.60 231,849,235
5 COM7 21.90 -1.50 -6.41 459,500,050
6 HANA 24.10 -1.65 -6.41 1,187,381,895
7 KCE 22.70 -1.50 -6.20 1,264,637,770
8 TTA 4.70 -0.30 -6.00 33,940,546
9 GPSC 31.50 -2.00 -5.97 513,262,925
10 CRC 17.90 -1.10 -5.79 535,744,610
11 TIDLOR 15.00 -0.90 -5.66 475,190,180
12 SISB 10.10 -0.60 -5.61 40,820,140
13 PSL 6.75 -0.40 -5.59 54,403,420
14 ICHI 12.70 -0.70 -5.22 321,368,390
15 GFPT 9.10 -0.50 -5.21 32,923,055
16 AMATA 18.70 -1.00 -5.08 277,465,200
17 BTG 20.70 -1.10 -5.05 263,256,650
18 MTC 28.25 -1.50 -5.04 677,223,125
19 CK 15.10 -0.80 -5.03 95,261,910
20 AURA 13.30 -0.70 -5.00 50,170,570

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 82,104 101,227 -19,123 -59,711 5,250
สถาบัน 26,161 21,514 4,647 60,077 4,519
รายย่อย 73,712 59,236 14,476 -366 -9,769

ซื้อขายรวม 181,977 สัญญา

Date S50_COI Change Volume
19/03/2026 943.10 -13.50 167,709
18/03/2026 956.60 2.00 155,591
17/03/2026 954.60 22.40 161,841
16/03/2026 932.20 -3.20 120,959
13/03/2026 935.40 -14.70 195,835
12/03/2026 950.10 19.40 199,723
11/03/2026 930.70 -0.20 172,090
10/03/2026 930.90 11.80 190,231
09/03/2026 919.10 -10.40 284,689
06/03/2026 929.50 -11.20 200,376

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 19/03/2026 4:51:45 PM )

No Symbol Last Change %Chg Value
1 PTTEP 155.00 8.00 5.44 8,675,253,300
2 DELTA 268.00 -8.00 -2.90 4,818,946,500
3 PTT 34.25 0.75 2.24 4,312,069,625
4 TRUE 13.80 -0.10 -0.72 3,726,766,790
5 KBANK 187.00 -2.50 -1.32 3,016,588,150
6 GULF 55.25 -1.50 -2.64 2,849,775,125
7 ADVANC 376.00 -3.00 -0.79 2,401,764,100
8 BBL 164.00 -2.00 -1.20 2,030,621,200
9 CPALL 44.25 -1.75 -3.80 1,930,128,950
10 PTTGC 32.25 1.50 4.88 1,810,349,875
11 BDMS 18.40 -0.30 -1.60 1,697,757,240
12 AOT 48.00 -1.50 -3.03 1,552,526,350
13 SCB 144.00 -1.00 -0.69 1,536,833,200
14 IVL 23.60 0.30 1.29 1,532,992,980
15 KTB 34.25 0.00 0.00 1,413,051,925
16 KCE 22.70 -1.50 -6.20 1,264,637,770
17 TOP 46.00 -1.00 -2.13 1,218,524,600
18 HANA 24.10 -1.65 -6.41 1,187,381,895
19 BH 160.50 -6.00 -3.60 970,670,500
20 BANPU 6.05 0.30 5.22 856,570,425
No Symbol Last Change %Chg Value
1 KASET 0.79 0.18 29.51 17,212,575
2 BIOTEC 0.33 0.07 26.92 44,742,997
3 SOLAR 0.22 0.04 22.22 4,426,214
4 UBE 0.71 0.11 18.33 167,543,690
5 VPO 0.61 0.08 15.09 71,616,740
6 UP 26.25 2.95 12.66 2,386,675
7 GGC 4.28 0.38 9.74 737,924
8 CFRESH 0.95 0.08 9.20 22,842,417
9 TMT 3.26 0.26 8.67 873,630
10 AIE 1.31 0.08 6.50 37,051,197
11 PTTEP 155.00 8.00 5.44 8,675,253,300
12 BANPU 6.05 0.30 5.22 856,570,425
13 CM 1.67 0.08 5.03 5,815,114
14 TAE 0.84 0.04 5.00 11,210,516
15 PTTGC 32.25 1.50 4.88 1,810,349,875
16 CPI 3.70 0.16 4.52 17,399,940
17 WFX 1.17 0.05 4.46 2,439,165
18 UPOIC 7.40 0.30 4.23 12,730,615
19 AJ 2.62 0.10 3.97 54,382,916
20 NRF 0.28 0.01 3.70 358,593
No Symbol Last Change %Chg Value
1 UBIS 1.08 -0.16 -12.90 612,374
2 SPG 11.00 -1.40 -11.29 851,190
3 PATO 6.40 -0.80 -11.11 1,045,735
4 RCL 31.00 -3.50 -10.14 426,007,025
5 AMANAH 0.63 -0.07 -10.00 3,756,031
6 TRUBB 0.82 -0.08 -8.89 12,450,785
7 STECON 11.40 -1.10 -8.80 826,936,280
8 GLOBAL 5.90 -0.55 -8.53 104,153,410
9 MBAX 2.04 -0.18 -8.11 18,865,350
10 CFARM 0.82 -0.07 -7.87 18,704,412
11 BGRIM 10.60 -0.90 -7.83 411,074,900
12 MASTEC 1.16 -0.09 -7.20 4,183,688
13 TGE 1.17 -0.09 -7.14 306,087
14 TEGH 3.20 -0.24 -6.98 16,099,574
15 PDG 2.96 -0.22 -6.92 417,356
16 DDD 5.55 -0.40 -6.72 418,620
17 STGT 9.90 -0.70 -6.60 231,849,235
18 COM7 21.90 -1.50 -6.41 459,500,050
19 HANA 24.10 -1.65 -6.41 1,187,381,895
20 ALPHAX 0.44 -0.03 -6.38 2,399,034
No Symbol High Low %Chg Value
1 MBAX 2.60 2.04 27.45 18,865,350
2 UBE 0.77 0.61 22.54 167,543,690
3 KASET 0.79 0.62 21.52 17,212,575
4 CFRESH 1.07 0.88 20.00 22,842,417
5 TCMC 0.36 0.30 19.35 2,388,698
6 SOLAR 0.23 0.19 18.18 4,426,214
7 BIOTEC 0.33 0.27 18.18 44,742,997
8 VPO 0.64 0.54 16.39 71,616,740
9 CM 1.85 1.59 15.57 5,815,114
10 FVC 0.38 0.33 15.15 3,258,643
11 TAE 0.92 0.80 14.29 11,210,516
12 UPOIC 8.20 7.20 13.51 12,730,615
13 TITLE 8.30 7.25 13.46 15,924,705
14 TSE 0.57 0.50 13.46 10,234,697
15 APO 2.72 2.40 12.90 33,920,940
16 APURE 2.60 2.30 12.82 10,373,012
17 STECON 12.50 11.10 12.28 826,936,280
18 TRUBB 0.92 0.82 12.20 12,450,785
19 DV8 5.50 4.86 12.08 13,629,595
20 TGE 1.30 1.16 11.97 306,087
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ