Index ( 27/11/2025 4:45:48 PM )

Symbol Last Change High Change Low Change
SET 1,252.71 -8.47 1,264.79 3.61 1,251.94 -9.24
SET50 820.47 -5.32 828.21 2.42 819.12 -6.67
S50Z25 819.00 -6.70 828.90 4.00 818.60 -6.30
SET100 1,756.08 -11.24 1,772.38 5.06 1,753.76 -13.56
MAI 213.70 0.73 215.81 2.84 212.91 -0.06

DW13 ( 27/11/2025 4:45:48 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.49 -0.07 -12.50 333,196,800
2 SET5013P2512J 0.27 0.01 3.85 258,219,200
3 SET5013P2603B 0.56 0.03 5.66 174,978,300
4 SET5013C2603A 0.23 -0.03 -11.54 157,293,200
5 SET5013P2603A 0.86 0.04 4.88 146,857,800
6 PTTEP13C2603A 0.18 0.00 0.00 31,090,600
7 IVL13C2605A 0.25 0.01 4.17 30,058,200
8 PTTGC13C2604A 0.30 0.01 3.45 15,338,700
9 VGI13C2605A 0.26 0.00 13,577,600
10 SCGP13C2603A 0.11 0.00 0.00 10,108,600
11 VGI13C2604A 0.12 0.01 9.09 10,043,400
12 BCP13C2604A 0.22 0.02 10.00 9,914,200
13 GLOBAL13C2604A 0.22 -0.01 -4.35 8,431,000
14 ADVANC13C2601A 0.10 -0.03 -23.08 8,118,200
15 DELTA13C2601A 0.33 -0.06 -15.38 7,987,900
16 CCET13C2604A 0.50 -0.03 -5.66 7,978,300
17 SISB13C2603A 0.18 -0.02 -10.00 7,385,900
18 BDMS13C2604A 0.16 0.02 14.29 7,322,000
19 BTS13P2601A 0.26 -0.02 -7.14 6,746,500
20 TIDLOR13C2604A 0.33 0.03 10.00 6,681,900
No Symbol Last Change %Chg Volume
1 EA13C2602C 0.04 0.02 100.00 122,300
2 EA13C2602B 0.04 0.01 33.33 190,000
3 BDMS13C2603A 0.10 0.02 25.00 1,436,400
4 DOHOME13C2601A 0.10 0.02 25.00 1,270,100
5 EGCO13C2604A 0.24 0.04 20.00 2,404,000
6 JAS13C2604A 0.21 0.03 16.67 2,818,300
7 BCP13C2602A 0.08 0.01 14.29 861,900
8 BDMS13C2604A 0.16 0.02 14.29 7,322,000
9 DOHOME13C2604A 0.36 0.04 12.50 4,635,500
10 GPSC13C2603A 0.09 0.01 12.50 465,000
11 BLA13C2601A 0.10 0.01 11.11 1,699,000
12 EA13C2604A 0.20 0.02 11.11 3,176,600
13 BCP13C2604A 0.22 0.02 10.00 9,914,200
14 TIDLOR13C2604A 0.33 0.03 10.00 6,681,900
15 BCPG13C2604A 0.24 0.02 9.09 3,257,500
16 VGI13C2604A 0.12 0.01 9.09 10,043,400
17 DELTA13P2602A 0.28 0.02 7.69 4,863,000
18 IRPC13C2604A 0.14 0.01 7.69 1,444,800
19 ADVANC13P2604A 0.58 0.04 7.41 5,545,300
20 TOP13C2603A 0.15 0.01 7.14 2,927,500
No Symbol Last High Low Swing%
1 BA13C2512A 0.01 0.02 0.01 100.00
2 CCET13C2601A 0.01 0.02 0.01 100.00
3 EA13C2602C 0.04 0.04 0.03 33.33
4 IVL13C2603A 0.04 0.04 0.03 33.33
5 SIRI13C2601A 0.04 0.04 0.03 33.33
6 TRUE13C2602A 0.12 0.16 0.12 33.33
7 BDMS13C2604A 0.16 0.19 0.15 26.67
8 BCH13C2604A 0.12 0.15 0.12 25.00
9 BCP13C2602A 0.08 0.10 0.08 25.00
10 CENTEL13C2602A 0.08 0.10 0.08 25.00
11 IVL13P2512A 0.04 0.05 0.04 25.00
12 BCP13C2604A 0.22 0.26 0.21 23.81
13 BDMS13C2603A 0.10 0.11 0.09 22.22
14 DELTA13C2601A 0.33 0.40 0.33 21.21
15 ADVANC13C2601A 0.10 0.12 0.10 20.00
16 DELTA13C2603B 0.10 0.12 0.10 20.00
17 EA13C2602A 0.10 0.12 0.10 20.00
18 VGI13C2603A 0.05 0.06 0.05 20.00
19 M13C2604B 0.36 0.43 0.36 19.44
20 DELTA13C2602A 0.27 0.32 0.27 18.52

gold Global ( 2025-11-27 21:02:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,475.00 -15.00 -0.03
gold.png Gold Futures 4,185.60 -16.70 -0.40
crudeOil.png Crude Oil 58.73 0.08 0.14
thai_flag.png USD/THB 32.21 0.00 0.00
btc.png BTC-USD 90,935.61 3,912.10 4.50

Ranking ( 27/11/2025 4:45:48 PM )

No Symbol Last Change %Chg Value
1 BDMS 18.90 0.50 2.72 1,831,276,090
2 ADVANC 304.00 -5.00 -1.62 1,820,727,100
3 TRUE 10.80 -0.40 -3.57 1,777,787,250
4 DELTA 199.00 -6.00 -2.93 1,663,554,300
5 AOT 43.75 0.00 0.00 779,425,100
6 SCB 130.50 -1.00 -0.76 668,486,850
7 TTB 1.94 -0.04 -2.02 630,825,501
8 KBANK 187.00 -1.50 -0.80 619,013,150
9 PTTEP 105.50 0.50 0.48 563,036,550
10 BBL 158.50 -1.00 -0.63 492,237,900
11 TOP 34.25 0.50 1.48 458,020,950
12 MINT 21.40 0.20 0.94 452,673,880
13 CPALL 43.50 -0.50 -1.14 445,228,450
14 SCC 186.50 0.50 0.27 308,601,900
15 CPN 53.50 0.00 0.00 278,299,950
16 IVL 15.20 0.10 0.66 273,262,650
17 BCP 28.75 0.75 2.68 240,014,950
18 TIDLOR 18.90 0.50 2.72 239,318,530
19 TISCO 106.00 -0.50 -0.47 212,061,500
20 KTB 28.00 0.00 0.00 207,065,650
No Symbol Last Change %Chg Value
1 KGEN 0.68 0.16 30.77 2,552,084
2 TPOLY 0.24 0.03 14.29 1,218,875
3 MONO 1.09 0.13 13.54 34,527,416
4 JTS 31.75 3.00 10.43 84,165,025
5 KASET 0.66 0.06 10.00 6,797,776
6 MTW 0.77 0.07 10.00 2,304,691
7 SKIN 1.73 0.14 8.81 28,438,278
8 IDG 1.98 0.11 5.88 30,356,482
9 SGC 0.84 0.04 5.00 13,029,139
10 JAS 1.35 0.06 4.65 21,065,491
11 BKA 0.92 0.04 4.55 4,422,504
12 HFT 3.72 0.16 4.49 1,039,774
13 BYD 0.48 0.02 4.35 1,108,075
14 DCON 0.24 0.01 4.35 338,164
15 RBF 3.62 0.14 4.02 19,490,350
16 MAJOR 6.85 0.25 3.79 12,841,035
17 RABBIT 0.28 0.01 3.70 435,494
18 CWT 0.85 0.03 3.66 4,323,132
19 MCA 1.14 0.04 3.64 947,267
20 AS 3.48 0.12 3.57 12,458,138
No Symbol Last Change %Chg Value
1 MVP 0.34 -0.04 -10.53 8,634,051
2 BSRC 2.94 -0.30 -9.26 1,003,436
3 MIDA 0.22 -0.01 -4.35 572,720
4 DPAINT 0.72 -0.03 -4.00 10,577,795
5 HYDRO 5.00 -0.20 -3.85 2,332,545
6 WSOL 0.25 -0.01 -3.85 428,625
7 BM 1.04 -0.04 -3.70 988,645
8 BRRGIF 3.68 -0.14 -3.66 533,096
9 TRUE 10.80 -0.40 -3.57 1,777,787,250
10 M 21.70 -0.80 -3.56 73,551,120
11 APURE 2.20 -0.08 -3.51 523,050
12 DELTA 199.00 -6.00 -2.93 1,663,554,300
13 ORI 2.00 -0.06 -2.91 3,891,847
14 MASTER 8.60 -0.25 -2.82 9,482,715
15 SIMAT 1.11 -0.03 -2.63 7,487,752
16 HMPRO 6.25 -0.15 -2.34 197,682,115
17 MEDEZE 6.25 -0.15 -2.34 1,056,880
18 GVREIT 6.35 -0.15 -2.31 8,832,695
19 KKP 64.00 -1.50 -2.29 79,423,400
20 TPS 3.42 -0.08 -2.29 941,416
No Symbol High Low %Chg Value
1 KGEN 0.68 0.52 23.53 2,552,084
2 MVP 0.36 0.28 23.53 8,634,051
3 TPOLY 0.26 0.21 20.83 1,218,875
4 MTW 0.78 0.62 20.78 2,304,691
5 KASET 0.74 0.62 18.18 6,797,776
6 MONO 1.11 0.94 15.60 34,527,416
7 YONG 0.81 0.70 15.28 2,197,022
8 DPAINT 0.81 0.71 13.89 10,577,795
9 MIDA 0.22 0.19 13.64 572,720
10 SMART 0.52 0.46 12.77 1,141,483
11 IDG 2.12 1.88 12.12 30,356,482
12 WSOL 0.27 0.24 12.00 428,625
13 LDC 0.35 0.31 11.43 471,825
14 JTS 32.25 29.00 10.24 84,165,025
15 SIMAT 1.13 1.02 9.91 7,487,752
16 IIG 1.42 1.29 9.85 1,154,744
17 CWT 0.90 0.82 9.41 4,323,132
18 CRANE 0.34 0.31 9.38 340,624
19 ONSENS 1.43 1.31 9.16 31,024,974
20 UREKA 0.37 0.34 8.82 1,494,751

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 18,167.64 17,671.87 495.77 -10,442.21 -111,067.29
สถาบัน 4,201.66 6,272.35 -2,070.69 -8,332.78 -27,359.79
โบรกเกอร์ 2,476.98 1,538.00 938.98 -768.07 -14,280.88
รายย่อย 10,133.03 9,497.09 635.94 19,543.06 152,707.95
Date SET Change Value
27/11/2025 1,252.71 -8.47 23,180,977
26/11/2025 1,261.18 -7.60 34,979,305
25/11/2025 1,268.78 16.05 34,501,152
24/11/2025 1,252.73 -1.67 41,791,280
21/11/2025 1,254.40 -27.41 36,090,124
20/11/2025 1,281.81 9.64 33,440,554
19/11/2025 1,272.17 2.13 30,423,094
18/11/2025 1,270.04 -10.03 29,343,319
17/11/2025 1,280.07 10.81 33,899,702
14/11/2025 1,269.26 -18.18 32,021,394

ดาวน์โหลดไฟล์ Excel

Index ( 27/11/2025 4:45:48 PM )

Symbol Last Change High Change Low Change
SET 1,252.71 -8.47 1,264.79 3.61 1,251.94 -9.24
SET50 820.47 -5.32 828.21 2.42 819.12 -6.67
S50Z25 819.00 -6.70 828.90 4.00 818.60 -6.30
SET100 1,756.08 -11.24 1,772.38 5.06 1,753.76 -13.56
MAI 213.70 0.73 215.81 2.84 212.91 -0.06

DW13 ( 27/11/2025 4:45:48 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.49 -0.07 -12.50 333,196,800
2 SET5013P2512J 0.27 0.01 3.85 258,219,200
3 SET5013P2603B 0.56 0.03 5.66 174,978,300
4 SET5013C2603A 0.23 -0.03 -11.54 157,293,200
5 SET5013P2603A 0.86 0.04 4.88 146,857,800
6 PTTEP13C2603A 0.18 0.00 0.00 31,090,600
7 IVL13C2605A 0.25 0.01 4.17 30,058,200
8 PTTGC13C2604A 0.30 0.01 3.45 15,338,700
9 VGI13C2605A 0.26 0.00 13,577,600
10 SCGP13C2603A 0.11 0.00 0.00 10,108,600
11 VGI13C2604A 0.12 0.01 9.09 10,043,400
12 BCP13C2604A 0.22 0.02 10.00 9,914,200
13 GLOBAL13C2604A 0.22 -0.01 -4.35 8,431,000
14 ADVANC13C2601A 0.10 -0.03 -23.08 8,118,200
15 DELTA13C2601A 0.33 -0.06 -15.38 7,987,900
16 CCET13C2604A 0.50 -0.03 -5.66 7,978,300
17 SISB13C2603A 0.18 -0.02 -10.00 7,385,900
18 BDMS13C2604A 0.16 0.02 14.29 7,322,000
19 BTS13P2601A 0.26 -0.02 -7.14 6,746,500
20 TIDLOR13C2604A 0.33 0.03 10.00 6,681,900
No Symbol Last Change %Chg Volume
1 EA13C2602C 0.04 0.02 100.00 122,300
2 EA13C2602B 0.04 0.01 33.33 190,000
3 BDMS13C2603A 0.10 0.02 25.00 1,436,400
4 DOHOME13C2601A 0.10 0.02 25.00 1,270,100
5 EGCO13C2604A 0.24 0.04 20.00 2,404,000
6 JAS13C2604A 0.21 0.03 16.67 2,818,300
7 BCP13C2602A 0.08 0.01 14.29 861,900
8 BDMS13C2604A 0.16 0.02 14.29 7,322,000
9 DOHOME13C2604A 0.36 0.04 12.50 4,635,500
10 GPSC13C2603A 0.09 0.01 12.50 465,000
11 BLA13C2601A 0.10 0.01 11.11 1,699,000
12 EA13C2604A 0.20 0.02 11.11 3,176,600
13 BCP13C2604A 0.22 0.02 10.00 9,914,200
14 TIDLOR13C2604A 0.33 0.03 10.00 6,681,900
15 BCPG13C2604A 0.24 0.02 9.09 3,257,500
16 VGI13C2604A 0.12 0.01 9.09 10,043,400
17 DELTA13P2602A 0.28 0.02 7.69 4,863,000
18 IRPC13C2604A 0.14 0.01 7.69 1,444,800
19 ADVANC13P2604A 0.58 0.04 7.41 5,545,300
20 TOP13C2603A 0.15 0.01 7.14 2,927,500
No Symbol Last High Low Swing%
1 BA13C2512A 0.01 0.02 0.01 100.00
2 CCET13C2601A 0.01 0.02 0.01 100.00
3 EA13C2602C 0.04 0.04 0.03 33.33
4 IVL13C2603A 0.04 0.04 0.03 33.33
5 SIRI13C2601A 0.04 0.04 0.03 33.33
6 TRUE13C2602A 0.12 0.16 0.12 33.33
7 BDMS13C2604A 0.16 0.19 0.15 26.67
8 BCH13C2604A 0.12 0.15 0.12 25.00
9 BCP13C2602A 0.08 0.10 0.08 25.00
10 CENTEL13C2602A 0.08 0.10 0.08 25.00
11 IVL13P2512A 0.04 0.05 0.04 25.00
12 BCP13C2604A 0.22 0.26 0.21 23.81
13 BDMS13C2603A 0.10 0.11 0.09 22.22
14 DELTA13C2601A 0.33 0.40 0.33 21.21
15 ADVANC13C2601A 0.10 0.12 0.10 20.00
16 DELTA13C2603B 0.10 0.12 0.10 20.00
17 EA13C2602A 0.10 0.12 0.10 20.00
18 VGI13C2603A 0.05 0.06 0.05 20.00
19 M13C2604B 0.36 0.43 0.36 19.44
20 DELTA13C2602A 0.27 0.32 0.27 18.52

gold Global ( 2025-11-27 21:02:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,475.00 -15.00 -0.03
gold.png Gold Futures 4,185.60 -16.70 -0.40
crudeOil.png Crude Oil 58.73 0.08 0.14
thai_flag.png USD/THB 32.21 0.00 0.00
btc.png BTC-USD 90,935.61 3,912.10 4.50

Ranking ( 27/11/2025 4:45:48 PM )

No Symbol Money In Symbol Money Out
1 BDMS 449,812,950 TRUE -455,117,750
2 PTTEP 74,540,050 AOT -237,156,700
3 JTS 32,866,400 KBANK -226,333,350
4 PTT 27,077,875 SCB -225,063,150
5 CPAXT 26,144,030 TTB -203,166,791
6 BANPU 23,684,486 DELTA -185,504,600
7 EGCO 19,661,950 BBL -181,503,000
8 PTTGC 16,810,550 ADVANC -164,234,800
9 CPF 14,798,700 CPALL -125,056,000
10 CPN 13,875,075 KTB -57,555,325
11 CRC 11,791,630 HMPRO -49,162,465
12 LH 9,945,584 TISCO -48,554,150
13 EA 9,797,384 SAWAD -40,872,410
14 KTC 9,624,950 KCE -37,588,800
15 NER 8,494,200 MINT -35,654,560
16 JAS 8,209,537 BH -34,043,900
17 BJC 8,113,050 MTC -32,429,625
18 SCC 6,657,850 GULF -29,009,350
19 SMO 6,624,252 AMATA -24,549,020
20 VGI 6,409,579 BCH -23,222,195
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 BDMS 18.90 0.50 0.63 DELTA 199.00 -6.00 -5.95
2 GULF 41.00 0.25 0.30 ADVANC 304.00 -5.00 -1.18
3 JTS 31.75 3.00 0.17 TRUE 10.80 -0.40 -1.10
4 CPAXT 16.40 0.20 0.17 CPALL 43.50 -0.50 -0.36
5 PTTEP 105.50 0.50 0.16 TTB 1.94 -0.04 -0.31
6 TIDLOR 18.90 0.50 0.12 KBANK 187.00 -1.50 -0.28
7 EGCO 113.00 2.50 0.10 SCB 130.50 -1.00 -0.27
8 OR 13.20 0.10 0.10 THAI 8.65 -0.10 -0.22
9 MINT 21.40 0.20 0.09 HMPRO 6.25 -0.15 -0.16
10 TOP 34.25 0.50 0.09 BBL 158.50 -1.00 -0.15
11 BCP 28.75 0.75 0.08 KKP 64.00 -1.50 -0.10
12 CPF 20.60 0.10 0.07 BSRC 2.94 -0.30 -0.08
13 VGI 1.09 0.03 0.05 BEM 5.50 -0.05 -0.06
14 CRC 19.40 0.10 0.05 M 21.70 -0.80 -0.06
15 SCC 186.50 0.50 0.05 BAY 24.00 -0.10 -0.06
16 IVL 15.20 0.10 0.04 CPNREIT 10.80 -0.20 -0.06
17 JAS 1.35 0.06 0.04 MRDIYT 8.50 -0.10 -0.05
18 MONO 1.09 0.13 0.04 WHA 3.26 -0.04 -0.05
19 PTTGC 19.60 0.10 0.04 SPALI 16.90 -0.30 -0.05
20 DOHOME 3.76 0.12 0.03 RATCH 28.75 -0.25 -0.04
No Symbol Last Change %Chg Value
1 JAS 1.35 0.06 4.65 21,065,491
2 BYD 0.48 0.02 4.35 1,108,075
3 RBF 3.62 0.14 4.02 19,490,350
4 MAJOR 6.85 0.25 3.79 12,841,035
5 EPG 3.08 0.10 3.36 3,315,136
6 DOHOME 3.76 0.12 3.30 60,092,200
7 FORTH 6.50 0.20 3.17 3,229,645
8 VGI 1.09 0.03 2.83 99,525,238
9 SAMART 5.50 0.15 2.80 6,102,465
10 BDMS 18.90 0.50 2.72 1,831,276,090
11 TIDLOR 18.90 0.50 2.72 239,318,530
12 BCP 28.75 0.75 2.68 240,014,950
13 TTA 4.24 0.10 2.42 3,936,130
14 EGCO 113.00 2.50 2.26 58,061,000
15 JMART 7.10 0.15 2.16 16,430,220
16 BEAUTY 0.50 0.01 2.04 960,763
17 NEX 1.10 0.02 1.85 18,552,268
18 ERW 2.22 0.04 1.83 17,157,256
19 JMT 8.45 0.15 1.81 17,978,100
20 TPIPL 0.67 0.01 1.52 3,215,232
No Symbol Last Change %Chg Value
1 BSRC 2.94 -0.30 -9.26 1,003,436
2 TRUE 10.80 -0.40 -3.57 1,777,787,250
3 M 21.70 -0.80 -3.56 73,551,120
4 DELTA 199.00 -6.00 -2.93 1,663,554,300
5 ORI 2.00 -0.06 -2.91 3,891,847
6 HMPRO 6.25 -0.15 -2.34 197,682,115
7 KKP 64.00 -1.50 -2.29 79,423,400
8 THCOM 8.65 -0.20 -2.26 5,697,410
9 TTB 1.94 -0.04 -2.02 630,825,501
10 BCH 9.90 -0.20 -1.98 99,551,605
11 TKN 4.12 -0.08 -1.90 16,798,058
12 HANA 16.20 -0.30 -1.82 196,113,630
13 SPALI 16.90 -0.30 -1.74 31,670,220
14 ICHI 12.10 -0.20 -1.63 40,208,980
15 SISB 12.10 -0.20 -1.63 28,375,670
16 ADVANC 304.00 -5.00 -1.62 1,820,727,100
17 PRM 6.15 -0.10 -1.60 17,802,110
18 BA 14.30 -0.20 -1.38 119,841,370
19 BGRIM 14.40 -0.20 -1.37 42,957,830
20 WHA 3.26 -0.04 -1.21 162,025,406

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 48,961 48,262 699 -10,376 77,467
สถาบัน 13,867 17,291 -3,424 -4,487 -829
รายย่อย 43,226 40,501 2,725 14,863 -76,638

ซื้อขายรวม 106,054 สัญญา

Date S50_COI Change Volume
27/11/2025 819.00 -6.70 101,930
26/11/2025 825.70 -1.40 96,413
25/11/2025 827.10 9.80 145,157
24/11/2025 817.30 2.20 131,570
21/11/2025 815.10 -19.70 182,886
20/11/2025 834.80 8.10 167,667
19/11/2025 826.70 -1.30 131,164
18/11/2025 828.00 -7.20 146,588
17/11/2025 835.20 8.90 143,270
14/11/2025 826.30 -12.40 162,705

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 27/11/2025 4:45:48 PM )

No Symbol Last Change %Chg Value
1 BDMS 18.90 0.50 2.72 1,831,276,090
2 ADVANC 304.00 -5.00 -1.62 1,820,727,100
3 TRUE 10.80 -0.40 -3.57 1,777,787,250
4 DELTA 199.00 -6.00 -2.93 1,663,554,300
5 AOT 43.75 0.00 0.00 779,425,100
6 SCB 130.50 -1.00 -0.76 668,486,850
7 TTB 1.94 -0.04 -2.02 630,825,501
8 KBANK 187.00 -1.50 -0.80 619,013,150
9 PTTEP 105.50 0.50 0.48 563,036,550
10 BBL 158.50 -1.00 -0.63 492,237,900
11 TOP 34.25 0.50 1.48 458,020,950
12 MINT 21.40 0.20 0.94 452,673,880
13 CPALL 43.50 -0.50 -1.14 445,228,450
14 SCC 186.50 0.50 0.27 308,601,900
15 CPN 53.50 0.00 0.00 278,299,950
16 IVL 15.20 0.10 0.66 273,262,650
17 BCP 28.75 0.75 2.68 240,014,950
18 TIDLOR 18.90 0.50 2.72 239,318,530
19 TISCO 106.00 -0.50 -0.47 212,061,500
20 KTB 28.00 0.00 0.00 207,065,650
No Symbol Last Change %Chg Value
1 KGEN 0.68 0.16 30.77 2,552,084
2 TPOLY 0.24 0.03 14.29 1,218,875
3 MONO 1.09 0.13 13.54 34,527,416
4 JTS 31.75 3.00 10.43 84,165,025
5 KASET 0.66 0.06 10.00 6,797,776
6 MTW 0.77 0.07 10.00 2,304,691
7 SKIN 1.73 0.14 8.81 28,438,278
8 IDG 1.98 0.11 5.88 30,356,482
9 SGC 0.84 0.04 5.00 13,029,139
10 JAS 1.35 0.06 4.65 21,065,491
11 BKA 0.92 0.04 4.55 4,422,504
12 HFT 3.72 0.16 4.49 1,039,774
13 BYD 0.48 0.02 4.35 1,108,075
14 DCON 0.24 0.01 4.35 338,164
15 RBF 3.62 0.14 4.02 19,490,350
16 MAJOR 6.85 0.25 3.79 12,841,035
17 RABBIT 0.28 0.01 3.70 435,494
18 CWT 0.85 0.03 3.66 4,323,132
19 MCA 1.14 0.04 3.64 947,267
20 AS 3.48 0.12 3.57 12,458,138
No Symbol Last Change %Chg Value
1 MVP 0.34 -0.04 -10.53 8,634,051
2 BSRC 2.94 -0.30 -9.26 1,003,436
3 MIDA 0.22 -0.01 -4.35 572,720
4 DPAINT 0.72 -0.03 -4.00 10,577,795
5 HYDRO 5.00 -0.20 -3.85 2,332,545
6 WSOL 0.25 -0.01 -3.85 428,625
7 BM 1.04 -0.04 -3.70 988,645
8 BRRGIF 3.68 -0.14 -3.66 533,096
9 TRUE 10.80 -0.40 -3.57 1,777,787,250
10 M 21.70 -0.80 -3.56 73,551,120
11 APURE 2.20 -0.08 -3.51 523,050
12 DELTA 199.00 -6.00 -2.93 1,663,554,300
13 ORI 2.00 -0.06 -2.91 3,891,847
14 MASTER 8.60 -0.25 -2.82 9,482,715
15 SIMAT 1.11 -0.03 -2.63 7,487,752
16 HMPRO 6.25 -0.15 -2.34 197,682,115
17 MEDEZE 6.25 -0.15 -2.34 1,056,880
18 GVREIT 6.35 -0.15 -2.31 8,832,695
19 KKP 64.00 -1.50 -2.29 79,423,400
20 TPS 3.42 -0.08 -2.29 941,416
No Symbol High Low %Chg Value
1 KGEN 0.68 0.52 23.53 2,552,084
2 MVP 0.36 0.28 23.53 8,634,051
3 TPOLY 0.26 0.21 20.83 1,218,875
4 MTW 0.78 0.62 20.78 2,304,691
5 KASET 0.74 0.62 18.18 6,797,776
6 MONO 1.11 0.94 15.60 34,527,416
7 YONG 0.81 0.70 15.28 2,197,022
8 DPAINT 0.81 0.71 13.89 10,577,795
9 MIDA 0.22 0.19 13.64 572,720
10 SMART 0.52 0.46 12.77 1,141,483
11 IDG 2.12 1.88 12.12 30,356,482
12 WSOL 0.27 0.24 12.00 428,625
13 LDC 0.35 0.31 11.43 471,825
14 JTS 32.25 29.00 10.24 84,165,025
15 SIMAT 1.13 1.02 9.91 7,487,752
16 IIG 1.42 1.29 9.85 1,154,744
17 CWT 0.90 0.82 9.41 4,323,132
18 CRANE 0.34 0.31 9.38 340,624
19 ONSENS 1.43 1.31 9.16 31,024,974
20 UREKA 0.37 0.34 8.82 1,494,751
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ