Index ( 04/02/2026 4:04:23 PM )

Symbol Last Change High Change Low Change
SET 1,345.27 9.16 1,347.42 11.31 1,337.87 1.76
SET50 902.67 10.72 904.12 12.17 897.01 5.06
S50H26 895.50 7.40 896.50 71.60 886.50 61.60
SET100 1,926.36 22.64 1,927.46 23.74 1,913.29 9.57
MAI 208.94 -0.24 209.76 0.58 208.86 -0.32

DW13 ( 04/02/2026 4:04:23 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.61 0.10 19.61 272,170,500
2 SET5013P2603J 0.38 -0.09 -19.15 232,948,300
3 SET5013C2603A 0.26 0.04 18.18 222,997,600
4 SET5013C2603B 0.39 0.06 18.18 128,712,300
5 SET5013P2603K 0.59 -0.14 -19.18 115,503,800
6 SAWAD13C2607A 0.21 0.01 5.00 38,499,000
7 AAV13C2607A 0.23 -0.04 -14.81 30,025,100
8 KBANK13C2607B 0.51 0.05 10.87 28,981,500
9 GULF13C2604A 0.29 0.05 20.83 27,437,600
10 AAV13C2701T 0.20 -0.02 -9.09 25,967,300
11 ADVANC13P2607A 0.50 -0.08 -13.79 22,740,600
12 COM713C2607A 0.59 -0.04 -6.35 22,621,100
13 AAV13C2604A 0.12 -0.03 -20.00 20,256,700
14 IVL13C2604A 0.30 0.09 42.86 19,865,700
15 TOP13C2603A 0.26 0.10 62.50 16,297,800
16 ADVANC13C2607A 0.59 0.00 16,290,300
17 M13C2605A 0.37 0.01 2.78 15,979,500
18 PTTGC13P2607A 0.47 -0.05 -9.62 15,845,400
19 CPN13C2604A 0.30 -0.02 -6.25 15,635,100
20 SCB13C2607B 0.30 0.00 0.00 15,029,700
No Symbol Last Change %Chg Volume
1 TOP13C2603A 0.26 0.10 62.50 16,297,800
2 IVL13C2604A 0.30 0.09 42.86 19,865,700
3 ADVANC13C2604A 0.54 0.14 35.00 8,220,700
4 MTC13C2604A 0.04 0.01 33.33 1,000,000
5 SPRC13C2604A 0.16 0.04 33.33 5,041,300
6 KBANK13C2603A 0.09 0.02 28.57 2,579,300
7 TOP13C2607A 0.41 0.09 28.13 13,362,900
8 IRPC13C2604A 0.19 0.04 26.67 8,400,900
9 TOP13C2606A 0.63 0.13 26.00 6,602,100
10 IVL13C2607A 0.34 0.07 25.93 13,869,800
11 GULF13C2604A 0.29 0.05 20.83 27,437,600
12 KTB13C2606A 0.12 0.02 20.00 945,000
13 IVL13C2605A 0.62 0.10 19.23 127,300
14 PTTEP13C2603A 0.13 0.02 18.18 1,579,400
15 BDMS13C2604A 0.07 0.01 16.67 600,800
16 PTTGC13C2604A 0.49 0.07 16.67 10,863,300
17 SCB13C2603A 0.07 0.01 16.67 602,000
18 PTTGC13C2607A 0.22 0.03 15.79 13,419,700
19 GLOBAL13C2604A 0.15 0.02 15.38 2,676,000
20 BCP13C2604A 0.16 0.02 14.29 11,898,400
No Symbol Last High Low Swing%
1 TOP13C2603A 0.26 0.26 0.17 52.94
2 IVL13C2604A 0.30 0.30 0.21 42.86
3 SPRC13C2604A 0.16 0.17 0.12 41.67
4 IRPC13C2604A 0.19 0.19 0.14 35.71
5 DELTA13P2603A 0.03 0.04 0.03 33.33
6 IVL13C2603A 0.04 0.04 0.03 33.33
7 KCE13C2604A 0.04 0.04 0.03 33.33
8 IVL13C2607A 0.34 0.35 0.27 29.63
9 ADVANC13C2604A 0.54 0.63 0.49 28.57
10 TOP13C2606A 0.63 0.64 0.51 25.49
11 DELTA13C2603A 0.05 0.05 0.04 25.00
12 KBANK13C2603A 0.09 0.10 0.08 25.00
13 TOP13C2607A 0.41 0.41 0.33 24.24
14 GLOBAL13C2604A 0.15 0.16 0.13 23.08
15 KBANK13C2607A 0.16 0.17 0.14 21.43
16 SISB13C2607A 0.15 0.17 0.14 21.43
17 COM713C2605A 0.32 0.35 0.29 20.69
18 COM713C2604A 0.12 0.12 0.10 20.00
19 EA13C2604A 0.06 0.06 0.05 20.00
20 SAWAD13C2604A 0.06 0.06 0.05 20.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 04/02/2026 4:04:23 PM )

No Symbol Last Change %Chg Value
1 KBANK 190.00 3.00 1.60 4,491,162,000
2 ADVANC 374.00 13.00 3.60 4,022,691,000
3 THAI 5.85 -1.15 -16.43 3,108,093,855
4 TRUE 12.00 0.10 0.84 2,728,208,640
5 GULF 49.25 1.50 3.14 2,527,293,875
6 SCB 136.00 0.50 0.37 2,056,963,750
7 PTTEP 124.50 2.50 2.05 1,588,438,100
8 DELTA 209.00 2.00 0.97 1,572,199,600
9 PTT 34.75 0.25 0.72 1,423,916,025
10 TOP 45.50 2.75 6.43 1,038,270,775
11 BBL 157.00 0.50 0.32 1,018,726,000
12 CPALL 44.50 0.25 0.56 777,440,200
13 BDMS 20.00 0.30 1.52 759,963,810
14 SCC 213.00 3.00 1.43 735,084,500
15 IVL 20.90 1.00 5.03 729,259,390
16 PTTGC 25.25 0.85 3.48 633,072,560
17 AOT 52.00 0.25 0.48 604,733,400
18 TISCO 111.00 -1.50 -1.33 594,939,200
19 KTB 28.50 0.25 0.88 594,632,150
20 COM7 23.00 -0.40 -1.71 440,839,700
No Symbol Last Change %Chg Value
1 MCOT 3.96 0.46 13.14 30,763,846
2 HTECH 3.38 0.26 8.33 12,863,006
3 SPA 3.30 0.22 7.14 26,867,212
4 TOP 45.50 2.75 6.43 1,038,270,775
5 SPRC 6.80 0.35 5.43 171,223,190
6 IVL 20.90 1.00 5.03 729,259,390
7 PACO 1.17 0.05 4.46 1,375,321
8 IRPC 1.21 0.05 4.31 95,687,115
9 BWG 0.26 0.01 4.00 7,617,081
10 MTW 0.84 0.03 3.70 350,863
11 ADVANC 374.00 13.00 3.60 4,022,691,000
12 MONO 1.16 0.04 3.57 7,262,453
13 PTTGC 25.25 0.85 3.48 633,072,560
14 MAGURO 21.60 0.70 3.35 7,239,840
15 GULF 49.25 1.50 3.14 2,527,293,875
16 HPF 5.45 0.15 2.83 340,335
17 THRE 0.37 0.01 2.78 423,364
18 CFARM 0.75 0.02 2.74 537,695
19 THCOM 9.65 0.25 2.66 55,920,810
20 ROJNA 4.72 0.12 2.61 5,096,050
No Symbol Last Change %Chg Value
1 THAI 5.85 -1.15 -16.43 3,108,093,855
2 EMPIRE 0.62 -0.04 -6.06 6,352,589
3 JUBILE 6.60 -0.40 -5.71 789,185
4 ARIN 0.53 -0.03 -5.36 2,387,409
5 BEAUTY 0.39 -0.02 -4.88 4,634,097
6 CFRESH 0.67 -0.03 -4.29 717,043
7 BYD 0.48 -0.02 -4.00 5,790,881
8 UV 0.79 -0.03 -3.66 347,414
9 BKA 0.84 -0.03 -3.45 1,954,566
10 AAV 1.15 -0.04 -3.36 179,581,381
11 JMT 8.35 -0.25 -2.91 80,381,660
12 MOSHI 34.25 -1.00 -2.84 10,087,950
13 TCMC 0.35 -0.01 -2.78 415,626
14 JMART 7.10 -0.20 -2.74 33,930,245
15 PRM 7.15 -0.20 -2.72 39,254,915
16 ALT 1.10 -0.03 -2.65 447,210
17 TSTH 0.74 -0.02 -2.63 426,757
18 MICRO 0.77 -0.02 -2.53 394,254
19 TSE 0.40 -0.01 -2.44 519,657
20 CBG 42.50 -1.00 -2.30 175,299,925
No Symbol High Low %Chg Value
1 THAI 6.35 5.25 18.80 3,108,093,855
2 MCOT 4.02 3.50 13.13 30,763,846
3 MTW 0.87 0.76 13.10 350,863
4 ARIN 0.57 0.52 9.43 2,387,409
5 ITD 0.23 0.21 9.09 585,842
6 HTECH 3.42 3.12 8.88 12,863,006
7 JUBILE 7.00 6.45 8.33 789,185
8 BYD 0.50 0.46 8.33 5,790,881
9 EMPIRE 0.66 0.61 8.06 6,352,589
10 CCP 0.26 0.24 8.00 483,177
11 BWG 0.26 0.24 7.69 7,617,081
12 BEAUTY 0.42 0.39 7.69 4,634,097
13 CFRESH 0.71 0.66 7.46 717,043
14 SPA 3.34 3.10 7.27 26,867,212
15 PROS 0.45 0.42 6.98 888,822
16 PACO 1.20 1.12 6.84 1,375,321
17 KGEN 1.25 1.17 6.67 1,687,912
18 IRPC 1.22 1.14 6.61 95,687,115
19 HANN 0.94 0.88 6.52 5,342,973
20 LTS 2.56 2.40 6.45 1,362,972

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 33,556.24 32,005.56 1,550.68 1,253.35 5,608.47
สถาบัน 6,199.68 4,439.46 1,760.22 -433.77 -30,014.29
โบรกเกอร์ 4,136.24 4,174.00 -37.77 546.75 9,754.33
รายย่อย 13,208.62 16,481.75 -3,273.14 -1,366.34 14,651.49
Date SET Change Value
04/02/2026 1,345.27 9.16 44,870,945
03/02/2026 1,336.11 14.69 57,100,776
02/02/2026 1,321.42 -4.20 43,545,168
30/01/2026 1,325.62 -5.45 46,898,743
29/01/2026 1,331.07 -7.83 51,753,592
28/01/2026 1,338.90 4.45 44,733,095
27/01/2026 1,334.45 27.38 54,241,968
26/01/2026 1,307.07 -7.32 42,712,686
23/01/2026 1,314.39 2.75 50,901,860
22/01/2026 1,311.64 -5.92 72,724,009

ดาวน์โหลดไฟล์ Excel

Index ( 04/02/2026 4:04:23 PM )

Symbol Last Change High Change Low Change
SET 1,345.27 9.16 1,347.42 11.31 1,337.87 1.76
SET50 902.67 10.72 904.12 12.17 897.01 5.06
S50H26 895.50 7.40 896.50 71.60 886.50 61.60
SET100 1,926.36 22.64 1,927.46 23.74 1,913.29 9.57
MAI 208.94 -0.24 209.76 0.58 208.86 -0.32

DW13 ( 04/02/2026 4:04:23 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.61 0.10 19.61 272,170,500
2 SET5013P2603J 0.38 -0.09 -19.15 232,948,300
3 SET5013C2603A 0.26 0.04 18.18 222,997,600
4 SET5013C2603B 0.39 0.06 18.18 128,712,300
5 SET5013P2603K 0.59 -0.14 -19.18 115,503,800
6 SAWAD13C2607A 0.21 0.01 5.00 38,499,000
7 AAV13C2607A 0.23 -0.04 -14.81 30,025,100
8 KBANK13C2607B 0.51 0.05 10.87 28,981,500
9 GULF13C2604A 0.29 0.05 20.83 27,437,600
10 AAV13C2701T 0.20 -0.02 -9.09 25,967,300
11 ADVANC13P2607A 0.50 -0.08 -13.79 22,740,600
12 COM713C2607A 0.59 -0.04 -6.35 22,621,100
13 AAV13C2604A 0.12 -0.03 -20.00 20,256,700
14 IVL13C2604A 0.30 0.09 42.86 19,865,700
15 TOP13C2603A 0.26 0.10 62.50 16,297,800
16 ADVANC13C2607A 0.59 0.00 16,290,300
17 M13C2605A 0.37 0.01 2.78 15,979,500
18 PTTGC13P2607A 0.47 -0.05 -9.62 15,845,400
19 CPN13C2604A 0.30 -0.02 -6.25 15,635,100
20 SCB13C2607B 0.30 0.00 0.00 15,029,700
No Symbol Last Change %Chg Volume
1 TOP13C2603A 0.26 0.10 62.50 16,297,800
2 IVL13C2604A 0.30 0.09 42.86 19,865,700
3 ADVANC13C2604A 0.54 0.14 35.00 8,220,700
4 MTC13C2604A 0.04 0.01 33.33 1,000,000
5 SPRC13C2604A 0.16 0.04 33.33 5,041,300
6 KBANK13C2603A 0.09 0.02 28.57 2,579,300
7 TOP13C2607A 0.41 0.09 28.13 13,362,900
8 IRPC13C2604A 0.19 0.04 26.67 8,400,900
9 TOP13C2606A 0.63 0.13 26.00 6,602,100
10 IVL13C2607A 0.34 0.07 25.93 13,869,800
11 GULF13C2604A 0.29 0.05 20.83 27,437,600
12 KTB13C2606A 0.12 0.02 20.00 945,000
13 IVL13C2605A 0.62 0.10 19.23 127,300
14 PTTEP13C2603A 0.13 0.02 18.18 1,579,400
15 BDMS13C2604A 0.07 0.01 16.67 600,800
16 PTTGC13C2604A 0.49 0.07 16.67 10,863,300
17 SCB13C2603A 0.07 0.01 16.67 602,000
18 PTTGC13C2607A 0.22 0.03 15.79 13,419,700
19 GLOBAL13C2604A 0.15 0.02 15.38 2,676,000
20 BCP13C2604A 0.16 0.02 14.29 11,898,400
No Symbol Last High Low Swing%
1 TOP13C2603A 0.26 0.26 0.17 52.94
2 IVL13C2604A 0.30 0.30 0.21 42.86
3 SPRC13C2604A 0.16 0.17 0.12 41.67
4 IRPC13C2604A 0.19 0.19 0.14 35.71
5 DELTA13P2603A 0.03 0.04 0.03 33.33
6 IVL13C2603A 0.04 0.04 0.03 33.33
7 KCE13C2604A 0.04 0.04 0.03 33.33
8 IVL13C2607A 0.34 0.35 0.27 29.63
9 ADVANC13C2604A 0.54 0.63 0.49 28.57
10 TOP13C2606A 0.63 0.64 0.51 25.49
11 DELTA13C2603A 0.05 0.05 0.04 25.00
12 KBANK13C2603A 0.09 0.10 0.08 25.00
13 TOP13C2607A 0.41 0.41 0.33 24.24
14 GLOBAL13C2604A 0.15 0.16 0.13 23.08
15 KBANK13C2607A 0.16 0.17 0.14 21.43
16 SISB13C2607A 0.15 0.17 0.14 21.43
17 COM713C2605A 0.32 0.35 0.29 20.69
18 COM713C2604A 0.12 0.12 0.10 20.00
19 EA13C2604A 0.06 0.06 0.05 20.00
20 SAWAD13C2604A 0.06 0.06 0.05 20.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 04/02/2026 4:04:23 PM )

No Symbol Money In Symbol Money Out
1 KBANK 1,069,565,600 TRUE -669,498,770
2 PTTEP 528,458,400 PTT -275,613,725
3 SCC 351,096,200 GULF -208,113,525
4 KTB 231,498,650 ADVANC -182,494,000
5 TOP 221,949,175 THAI -173,561,900
6 IVL 183,121,250 TTB -159,511,604
7 BDMS 172,549,720 COM7 -88,905,520
8 SCB 130,471,000 MINT -66,756,950
9 PTTGC 72,941,880 HMPRO -62,850,155
10 CPALL 72,695,050 GPSC -57,464,275
11 OR 59,782,720 CRC -49,437,160
12 TLI 58,797,460 CPF -42,724,720
13 3BBIF 47,294,630 AOT -35,564,850
14 SAWAD 40,955,600 KKP -32,994,350
15 SPRC 34,222,220 BA -25,171,790
16 BCP 26,103,500 CPN -24,748,025
17 AMATA 25,173,130 BEM -24,486,990
18 CK 22,193,510 TISCO -23,981,900
19 MRDIYT 19,563,315 ICHI -22,718,580
20 MTC 17,583,325 KCE -22,270,330
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 ADVANC 374.00 13.00 3.02 THAI 5.85 -1.15 -2.55
2 DELTA 209.00 2.00 1.95 CPAXT 14.80 -0.20 -0.16
3 GULF 49.25 1.50 1.75 BEM 5.10 -0.10 -0.12
4 PTTEP 124.50 2.50 0.78 GPSC 36.50 -0.50 -0.11
5 PTT 34.75 0.25 0.56 HMPRO 6.75 -0.10 -0.10
6 KBANK 190.00 3.00 0.56 TISCO 111.00 -1.50 -0.09
7 TOP 45.50 2.75 0.48 CPN 60.00 -0.25 -0.09
8 IVL 20.90 1.00 0.44 CBG 42.50 -1.00 -0.08
9 BDMS 20.00 0.30 0.37 TTB 1.98 -0.01 -0.08
10 PTTGC 25.25 0.85 0.30 COM7 23.00 -0.40 -0.07
11 SCC 213.00 3.00 0.28 CPF 20.50 -0.10 -0.07
12 AOT 52.00 0.25 0.28 BTS 2.16 -0.04 -0.05
13 KTB 28.50 0.25 0.27 BA 15.70 -0.30 -0.05
14 TRUE 12.00 0.10 0.27 CRC 19.50 -0.10 -0.05
15 CPALL 44.50 0.25 0.18 OSP 17.60 -0.20 -0.05
16 MINT 25.25 0.35 0.16 ITC 16.80 -0.20 -0.05
17 BAY 25.50 0.25 0.14 BGRIM 13.20 -0.20 -0.04
18 SCB 136.00 0.50 0.13 AAV 1.15 -0.04 -0.04
19 SPRC 6.80 0.35 0.12 PRM 7.15 -0.20 -0.04
20 SCGP 20.00 0.30 0.10 TFFIF 6.60 -0.10 -0.04
No Symbol Last Change %Chg Value
1 TOP 45.50 2.75 6.43 1,038,270,775
2 SPRC 6.80 0.35 5.43 171,223,190
3 IVL 20.90 1.00 5.03 729,259,390
4 IRPC 1.21 0.05 4.31 95,687,115
5 ADVANC 374.00 13.00 3.60 4,022,691,000
6 PTTGC 25.25 0.85 3.48 633,072,560
7 GULF 49.25 1.50 3.14 2,527,293,875
8 THCOM 9.65 0.25 2.66 55,920,810
9 BCP 31.25 0.75 2.46 375,683,550
10 CK 12.70 0.30 2.42 81,920,370
11 GLOBAL 7.10 0.15 2.16 51,295,770
12 SJWD 7.25 0.15 2.11 11,281,310
13 PTTEP 124.50 2.50 2.05 1,588,438,100
14 SAWAD 26.00 0.50 1.96 262,521,525
15 AMATA 15.70 0.30 1.95 115,517,890
16 KKP 71.75 1.25 1.77 283,185,625
17 KBANK 190.00 3.00 1.60 4,491,162,000
18 BDMS 20.00 0.30 1.52 759,963,810
19 SCGP 20.00 0.30 1.52 110,265,570
20 SCC 213.00 3.00 1.43 735,084,500
No Symbol Last Change %Chg Value
1 BEAUTY 0.39 -0.02 -4.88 4,634,097
2 BYD 0.48 -0.02 -4.00 5,790,881
3 AAV 1.15 -0.04 -3.36 179,581,381
4 JMT 8.35 -0.25 -2.91 80,381,660
5 MOSHI 34.25 -1.00 -2.84 10,087,950
6 JMART 7.10 -0.20 -2.74 33,930,245
7 PRM 7.15 -0.20 -2.72 39,254,915
8 CBG 42.50 -1.00 -2.30 175,299,925
9 BEM 5.10 -0.10 -1.92 42,563,465
10 BA 15.70 -0.30 -1.88 72,093,700
11 BTS 2.16 -0.04 -1.82 59,964,710
12 CKP 2.28 -0.04 -1.72 6,625,928
13 FORTH 5.70 -0.10 -1.72 5,549,025
14 COM7 23.00 -0.40 -1.71 440,839,700
15 THANI 1.76 -0.03 -1.68 5,285,629
16 TQM 12.10 -0.20 -1.63 7,796,880
17 GUNKUL 1.84 -0.03 -1.60 14,765,588
18 AURA 12.40 -0.20 -1.59 10,039,560
19 GFPT 9.65 -0.15 -1.53 6,293,300
20 SAPPE 32.25 -0.50 -1.53 6,230,925

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 106,329 108,374 -2,045 3,608 72,192
สถาบัน 38,402 31,765 6,637 1,289 -40,125
รายย่อย 79,576 84,168 -4,592 -4,897 -32,067

ซื้อขายรวม 224,307 สัญญา

Date S50_COI Change Volume
04/02/2026 895.50 7.40 127,699
03/02/2026 888.10 9.00 201,480
02/02/2026 879.10 0.40 146,405
30/01/2026 878.70 -6.10 136,807
29/01/2026 884.80 -3.90 141,594
28/01/2026 888.70 2.20 121,548
27/01/2026 886.50 18.40 181,589
26/01/2026 868.10 -3.00 130,457
23/01/2026 871.10 -0.60 142,855
22/01/2026 871.70 -4.60 207,533

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 04/02/2026 4:04:23 PM )

No Symbol Last Change %Chg Value
1 KBANK 190.00 3.00 1.60 4,491,162,000
2 ADVANC 374.00 13.00 3.60 4,022,691,000
3 THAI 5.85 -1.15 -16.43 3,108,093,855
4 TRUE 12.00 0.10 0.84 2,728,208,640
5 GULF 49.25 1.50 3.14 2,527,293,875
6 SCB 136.00 0.50 0.37 2,056,963,750
7 PTTEP 124.50 2.50 2.05 1,588,438,100
8 DELTA 209.00 2.00 0.97 1,572,199,600
9 PTT 34.75 0.25 0.72 1,423,916,025
10 TOP 45.50 2.75 6.43 1,038,270,775
11 BBL 157.00 0.50 0.32 1,018,726,000
12 CPALL 44.50 0.25 0.56 777,440,200
13 BDMS 20.00 0.30 1.52 759,963,810
14 SCC 213.00 3.00 1.43 735,084,500
15 IVL 20.90 1.00 5.03 729,259,390
16 PTTGC 25.25 0.85 3.48 633,072,560
17 AOT 52.00 0.25 0.48 604,733,400
18 TISCO 111.00 -1.50 -1.33 594,939,200
19 KTB 28.50 0.25 0.88 594,632,150
20 COM7 23.00 -0.40 -1.71 440,839,700
No Symbol Last Change %Chg Value
1 MCOT 3.96 0.46 13.14 30,763,846
2 HTECH 3.38 0.26 8.33 12,863,006
3 SPA 3.30 0.22 7.14 26,867,212
4 TOP 45.50 2.75 6.43 1,038,270,775
5 SPRC 6.80 0.35 5.43 171,223,190
6 IVL 20.90 1.00 5.03 729,259,390
7 PACO 1.17 0.05 4.46 1,375,321
8 IRPC 1.21 0.05 4.31 95,687,115
9 BWG 0.26 0.01 4.00 7,617,081
10 MTW 0.84 0.03 3.70 350,863
11 ADVANC 374.00 13.00 3.60 4,022,691,000
12 MONO 1.16 0.04 3.57 7,262,453
13 PTTGC 25.25 0.85 3.48 633,072,560
14 MAGURO 21.60 0.70 3.35 7,239,840
15 GULF 49.25 1.50 3.14 2,527,293,875
16 HPF 5.45 0.15 2.83 340,335
17 THRE 0.37 0.01 2.78 423,364
18 CFARM 0.75 0.02 2.74 537,695
19 THCOM 9.65 0.25 2.66 55,920,810
20 ROJNA 4.72 0.12 2.61 5,096,050
No Symbol Last Change %Chg Value
1 THAI 5.85 -1.15 -16.43 3,108,093,855
2 EMPIRE 0.62 -0.04 -6.06 6,352,589
3 JUBILE 6.60 -0.40 -5.71 789,185
4 ARIN 0.53 -0.03 -5.36 2,387,409
5 BEAUTY 0.39 -0.02 -4.88 4,634,097
6 CFRESH 0.67 -0.03 -4.29 717,043
7 BYD 0.48 -0.02 -4.00 5,790,881
8 UV 0.79 -0.03 -3.66 347,414
9 BKA 0.84 -0.03 -3.45 1,954,566
10 AAV 1.15 -0.04 -3.36 179,581,381
11 JMT 8.35 -0.25 -2.91 80,381,660
12 MOSHI 34.25 -1.00 -2.84 10,087,950
13 TCMC 0.35 -0.01 -2.78 415,626
14 JMART 7.10 -0.20 -2.74 33,930,245
15 PRM 7.15 -0.20 -2.72 39,254,915
16 ALT 1.10 -0.03 -2.65 447,210
17 TSTH 0.74 -0.02 -2.63 426,757
18 MICRO 0.77 -0.02 -2.53 394,254
19 TSE 0.40 -0.01 -2.44 519,657
20 CBG 42.50 -1.00 -2.30 175,299,925
No Symbol High Low %Chg Value
1 THAI 6.35 5.25 18.80 3,108,093,855
2 MCOT 4.02 3.50 13.13 30,763,846
3 MTW 0.87 0.76 13.10 350,863
4 ARIN 0.57 0.52 9.43 2,387,409
5 ITD 0.23 0.21 9.09 585,842
6 HTECH 3.42 3.12 8.88 12,863,006
7 JUBILE 7.00 6.45 8.33 789,185
8 BYD 0.50 0.46 8.33 5,790,881
9 EMPIRE 0.66 0.61 8.06 6,352,589
10 CCP 0.26 0.24 8.00 483,177
11 BWG 0.26 0.24 7.69 7,617,081
12 BEAUTY 0.42 0.39 7.69 4,634,097
13 CFRESH 0.71 0.66 7.46 717,043
14 SPA 3.34 3.10 7.27 26,867,212
15 PROS 0.45 0.42 6.98 888,822
16 PACO 1.20 1.12 6.84 1,375,321
17 KGEN 1.25 1.17 6.67 1,687,912
18 IRPC 1.22 1.14 6.61 95,687,115
19 HANN 0.94 0.88 6.52 5,342,973
20 LTS 2.56 2.40 6.45 1,362,972
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ