Index ( 17/09/2025 4:40:56 PM )

Symbol Last Change High Change Low Change
SET 1,306.69 -1.50 1,311.80 3.61 1,304.67 -3.52
SET50 843.94 -0.63 847.76 3.19 842.64 -1.93
S50U25 839.30 0.00 841.90 2.60 837.40 -1.90
SET100 1,819.46 -1.18 1,827.17 6.53 1,815.82 -4.82
MAI 258.61 2.14 259.52 3.05 255.99 -0.48

DW13 ( 17/09/2025 4:40:56 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512C 0.71 -0.01 -1.39 249,895,200
2 SET5013P2512E 0.71 -0.02 -2.74 236,506,600
3 SET5013C2512A 0.64 -0.01 -1.54 234,211,400
4 SET5013P2512D 0.50 -0.02 -3.85 230,485,400
5 SET5013P2512C 0.41 -0.02 -4.65 107,537,000
6 EA13C2511A 0.40 0.26 185.71 67,201,200
7 EA13C2512A 0.82 0.43 110.26 62,907,400
8 KTC13C2511A 0.10 0.00 0.00 19,086,500
9 KTC13C2601A 0.33 0.01 3.13 17,552,400
10 BANPU13C2602A 0.19 0.00 17,380,200
11 EA13C2510A 0.06 0.05 500.00 16,149,000
12 AOT13C2512A 0.12 -0.02 -14.29 15,230,800
13 BCPG13C2512A 0.24 -0.05 -17.24 15,148,000
14 DELTA13C2512A 0.83 0.01 1.22 14,986,000
15 CRC13C2601A 0.49 -0.03 -5.77 13,192,100
16 IVL13C2512A 0.26 -0.01 -3.70 12,631,000
17 DELTA13C2601A 0.43 0.00 0.00 12,582,500
18 GLOBAL13C2601A 0.51 -0.01 -1.92 12,208,200
19 SCGP13C2512A 0.46 0.00 0.00 11,844,700
20 MINT13C2512A 0.23 -0.02 -8.00 11,677,400
No Symbol Last Change %Chg Volume
1 EA13C2510A 0.06 0.05 500.00 16,149,000
2 EA13C2511A 0.40 0.26 185.71 67,201,200
3 EA13C2512A 0.82 0.43 110.26 62,907,400
4 M13C2601A 0.48 0.10 26.32 9,034,600
5 BANPU13C2512A 0.12 0.02 20.00 2,378,400
6 ADVANC13C2511A 0.14 0.02 16.67 4,961,800
7 BANPU13C2511A 0.51 0.07 15.91 4,299,200
8 SAPPE13C2512A 0.20 0.02 11.11 2,591,100
9 PR913C2601A 0.41 0.04 10.81 2,048,400
10 CENTEL13C2512A 0.48 0.04 9.09 949,400
11 SAWAD13P2512A 0.12 0.01 9.09 1,128,700
12 COM713C2512A 0.49 0.04 8.89 644,000
13 ADVANC13C2601A 0.37 0.03 8.82 7,789,500
14 TFG13C2601A 0.13 0.01 8.33 5,563,300
15 CPALL13P2601A 0.27 0.02 8.00 1,269,000
16 AMATA13C2512A 0.34 0.02 6.25 9,062,100
17 KTC13C2511C 0.17 0.01 6.25 9,150,200
18 MTC13P2512A 0.17 0.01 6.25 777,400
19 PTTEP13C2511A 0.34 0.02 6.25 4,164,800
20 SIRI13C2601A 0.35 0.02 6.06 2,049,600
No Symbol Last High Low Swing%
1 EA13C2510A 0.06 8.00 2.00 300.00
2 EA13C2511A 0.40 47.00 14.00 235.71
3 EA13C2512A 0.82 94.00 39.00 141.03
4 PLANB13C2510A 0.01 2.00 1.00 100.00
5 SCGP13C2510A 0.07 10.00 7.00 42.86
6 BTS13C2511A 0.05 7.00 5.00 40.00
7 SAWAD13C2510A 0.52 72.00 52.00 38.46
8 BCH13C2510A 0.03 4.00 3.00 33.33
9 SAWAD13P2511A 0.04 4.00 3.00 33.33
10 BGRIM13C2510A 0.18 24.00 18.00 33.33
11 VGI13C2511A 0.10 12.00 9.00 33.33
12 BH13C2510A 0.10 13.00 10.00 30.00
13 SAWAD13P2512A 0.12 13.00 10.00 30.00
14 ADVANC13C2511A 0.14 14.00 11.00 27.27
15 AOT13P2512A 0.05 5.00 4.00 25.00
16 BCPG13C2512A 0.24 30.00 24.00 25.00
17 CHG13C2510A 0.04 5.00 4.00 25.00
18 RCL13C2512A 0.09 10.00 8.00 25.00
19 SAWAD13C2601A 0.34 42.00 34.00 23.53
20 M13C2601A 0.48 49.00 40.00 22.50

gold Global ( 2025-09-17 20:01:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,168.00 49.00 0.11
gold.png Gold Futures 3,711.40 -13.70 -0.37
crudeOil.png Crude Oil 64.18 -0.34 -0.53
thai_flag.png USD/THB 31.71 0.04 0.13
btc.png BTC-USD 116,257.09 792.49 0.69

Ranking ( 17/09/2025 4:40:56 PM )

No Symbol Last Change %Chg Value
1 PTT 33.25 0.00 0.00 3,268,841,400
2 EA 3.68 0.62 20.26 3,016,336,900
3 KBANK 163.50 -0.50 -0.30 2,766,133,800
4 KTC 30.75 0.25 0.82 1,841,435,550
5 CPALL 48.75 -0.75 -1.52 1,816,723,250
6 KTB 25.50 0.00 0.00 1,798,380,150
7 ADVANC 297.00 4.00 1.37 1,579,519,800
8 AOT 39.50 -0.50 -1.25 1,265,721,375
9 DELTA 162.50 1.50 0.93 1,246,209,100
10 THAI 14.50 -0.40 -2.68 1,118,173,080
11 PTTEP 116.00 1.50 1.31 1,070,172,650
12 TRUE 11.40 0.10 0.88 983,853,530
13 MINT 24.50 -0.20 -0.81 937,469,055
14 SCB 126.00 0.50 0.40 883,147,900
15 GULF 45.75 -0.50 -1.08 706,567,675
16 SAWAD 29.50 -1.50 -4.84 675,126,150
17 IVL 23.30 -0.10 -0.43 654,762,280
18 TTB 1.87 -0.01 -0.53 478,105,344
19 BTS 3.32 -0.06 -1.78 465,896,488
20 BANPU 5.05 0.13 2.64 464,230,335
No Symbol Last Change %Chg Value
1 BYD 0.62 0.15 31.91 76,862,151
2 TRC 0.68 0.15 28.30 13,712,074
3 ACC 0.45 0.08 21.62 22,774,059
4 EA 3.68 0.62 20.26 3,016,336,900
5 GREEN 0.81 0.12 17.39 24,636,211
6 NEX 1.45 0.19 15.08 285,142,096
7 ARIN 0.91 0.10 12.35 28,428,891
8 TERA 1.15 0.12 11.65 9,166,379
9 YGG 0.53 0.05 10.42 8,550,270
10 FORTH 8.65 0.80 10.19 37,337,010
11 24CS 1.44 0.13 9.92 48,123,939
12 FSMART 8.15 0.70 9.40 113,244,165
13 FVC 0.48 0.04 9.09 13,020,731
14 YONG 0.90 0.07 8.43 16,717,329
15 BKGI 1.71 0.13 8.23 10,022,265
16 M 31.50 2.25 7.69 446,077,825
17 FLOYD 1.15 0.08 7.48 1,313,390
18 BEAUTY 0.64 0.04 6.67 102,288,911
19 CWT 1.16 0.07 6.42 20,975,176
20 BAFS 10.60 0.60 6.00 6,126,110
No Symbol Last Change %Chg Value
1 B52 0.53 -0.11 -17.19 1,505,009
2 RWI 0.29 -0.02 -6.45 758,948
3 TRP 5.80 -0.40 -6.45 21,320,550
4 INGRS 0.31 -0.02 -6.06 2,963,914
5 PRG 8.65 -0.55 -5.98 1,954,770
6 KGEN 0.68 -0.04 -5.56 11,673,656
7 AMR 0.55 -0.03 -5.17 1,064,133
8 STECON 8.80 -0.45 -4.86 247,588,815
9 SAWAD 29.50 -1.50 -4.84 675,126,150
10 TFM 5.90 -0.30 -4.84 13,509,570
11 BKA 1.39 -0.07 -4.79 19,738,878
12 PPPM 0.41 -0.02 -4.65 2,023,903
13 NCAP 3.30 -0.16 -4.62 61,413,952
14 VGI 1.91 -0.09 -4.50 245,901,418
15 MVP 0.64 -0.03 -4.48 1,355,550
16 SPVI 2.22 -0.10 -4.31 5,127,030
17 AIE 1.19 -0.05 -4.03 12,398,032
18 TCMC 0.48 -0.02 -4.00 1,478,162
19 MONO 1.45 -0.06 -3.97 96,075,637
20 DOD 2.00 -0.08 -3.85 6,853,564
No Symbol High Low %Chg Value
1 B52 0.67 0.46 39.62 1,505,009
2 BYD 0.62 0.46 25.81 76,862,151
3 TRC 0.68 0.51 25.00 13,712,074
4 ZEN 8.20 6.50 25.00 937,335
5 TERA 1.30 1.02 24.35 9,166,379
6 EA 3.82 3.06 20.65 3,016,336,900
7 GREEN 0.86 0.70 19.75 24,636,211
8 ACC 0.46 0.38 17.78 22,774,059
9 NEX 1.49 1.24 17.24 285,142,096
10 PPPM 0.46 0.39 17.07 2,023,903
11 BKGI 1.85 1.58 15.79 10,022,265
12 ARIN 0.94 0.80 15.38 28,428,891
13 TAKUNI 0.59 0.51 14.81 20,762,925
14 FVC 0.51 0.44 14.58 13,020,731
15 YGG 0.54 0.47 13.21 8,550,270
16 SGF 0.25 0.22 13.04 1,216,550
17 INGRS 0.33 0.29 12.90 2,963,914
18 AGE 1.37 1.21 12.60 17,061,996
19 GCAP 0.48 0.43 11.63 2,760,773
20 SQ 0.55 0.49 11.54 2,539,674

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 23,815.13 22,567.32 1,247.81 136.91 -84,150.41
สถาบัน 5,655.42 4,579.77 1,075.64 7,816.65 -697.01
โบรกเกอร์ 2,498.40 3,058.15 -559.75 -4,064.46 -18,198.37
รายย่อย 15,486.14 17,249.83 -1,763.70 -3,889.10 103,045.77
Date SET Change Value
17/09/2025 1,306.69 -1.50 48,098,328
16/09/2025 1,308.19 8.41 47,455,076
15/09/2025 1,299.78 6.16 35,280,041
12/09/2025 1,293.62 5.59 38,576,945
11/09/2025 1,288.03 9.98 46,753,069
10/09/2025 1,278.05 1.97 42,552,937
09/09/2025 1,276.08 9.97 47,384,853
08/09/2025 1,266.11 1.31 54,546,065
05/09/2025 1,264.80 12.25 51,657,812
04/09/2025 1,252.55 -6.76 44,813,445

ดาวน์โหลดไฟล์ Excel

Index ( 17/09/2025 4:40:56 PM )

Symbol Last Change High Change Low Change
SET 1,306.69 -1.50 1,311.80 3.61 1,304.67 -3.52
SET50 843.94 -0.63 847.76 3.19 842.64 -1.93
S50U25 839.30 0.00 841.90 2.60 837.40 -1.90
SET100 1,819.46 -1.18 1,827.17 6.53 1,815.82 -4.82
MAI 258.61 2.14 259.52 3.05 255.99 -0.48

DW13 ( 17/09/2025 4:40:56 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512C 0.71 -0.01 -1.39 249,895,200
2 SET5013P2512E 0.71 -0.02 -2.74 236,506,600
3 SET5013C2512A 0.64 -0.01 -1.54 234,211,400
4 SET5013P2512D 0.50 -0.02 -3.85 230,485,400
5 SET5013P2512C 0.41 -0.02 -4.65 107,537,000
6 EA13C2511A 0.40 0.26 185.71 67,201,200
7 EA13C2512A 0.82 0.43 110.26 62,907,400
8 KTC13C2511A 0.10 0.00 0.00 19,086,500
9 KTC13C2601A 0.33 0.01 3.13 17,552,400
10 BANPU13C2602A 0.19 0.00 17,380,200
11 EA13C2510A 0.06 0.05 500.00 16,149,000
12 AOT13C2512A 0.12 -0.02 -14.29 15,230,800
13 BCPG13C2512A 0.24 -0.05 -17.24 15,148,000
14 DELTA13C2512A 0.83 0.01 1.22 14,986,000
15 CRC13C2601A 0.49 -0.03 -5.77 13,192,100
16 IVL13C2512A 0.26 -0.01 -3.70 12,631,000
17 DELTA13C2601A 0.43 0.00 0.00 12,582,500
18 GLOBAL13C2601A 0.51 -0.01 -1.92 12,208,200
19 SCGP13C2512A 0.46 0.00 0.00 11,844,700
20 MINT13C2512A 0.23 -0.02 -8.00 11,677,400
No Symbol Last Change %Chg Volume
1 EA13C2510A 0.06 0.05 500.00 16,149,000
2 EA13C2511A 0.40 0.26 185.71 67,201,200
3 EA13C2512A 0.82 0.43 110.26 62,907,400
4 M13C2601A 0.48 0.10 26.32 9,034,600
5 BANPU13C2512A 0.12 0.02 20.00 2,378,400
6 ADVANC13C2511A 0.14 0.02 16.67 4,961,800
7 BANPU13C2511A 0.51 0.07 15.91 4,299,200
8 SAPPE13C2512A 0.20 0.02 11.11 2,591,100
9 PR913C2601A 0.41 0.04 10.81 2,048,400
10 CENTEL13C2512A 0.48 0.04 9.09 949,400
11 SAWAD13P2512A 0.12 0.01 9.09 1,128,700
12 COM713C2512A 0.49 0.04 8.89 644,000
13 ADVANC13C2601A 0.37 0.03 8.82 7,789,500
14 TFG13C2601A 0.13 0.01 8.33 5,563,300
15 CPALL13P2601A 0.27 0.02 8.00 1,269,000
16 AMATA13C2512A 0.34 0.02 6.25 9,062,100
17 KTC13C2511C 0.17 0.01 6.25 9,150,200
18 MTC13P2512A 0.17 0.01 6.25 777,400
19 PTTEP13C2511A 0.34 0.02 6.25 4,164,800
20 SIRI13C2601A 0.35 0.02 6.06 2,049,600
No Symbol Last High Low Swing%
1 EA13C2510A 0.06 8.00 2.00 300.00
2 EA13C2511A 0.40 47.00 14.00 235.71
3 EA13C2512A 0.82 94.00 39.00 141.03
4 PLANB13C2510A 0.01 2.00 1.00 100.00
5 SCGP13C2510A 0.07 10.00 7.00 42.86
6 BTS13C2511A 0.05 7.00 5.00 40.00
7 SAWAD13C2510A 0.52 72.00 52.00 38.46
8 BCH13C2510A 0.03 4.00 3.00 33.33
9 SAWAD13P2511A 0.04 4.00 3.00 33.33
10 BGRIM13C2510A 0.18 24.00 18.00 33.33
11 VGI13C2511A 0.10 12.00 9.00 33.33
12 BH13C2510A 0.10 13.00 10.00 30.00
13 SAWAD13P2512A 0.12 13.00 10.00 30.00
14 ADVANC13C2511A 0.14 14.00 11.00 27.27
15 AOT13P2512A 0.05 5.00 4.00 25.00
16 BCPG13C2512A 0.24 30.00 24.00 25.00
17 CHG13C2510A 0.04 5.00 4.00 25.00
18 RCL13C2512A 0.09 10.00 8.00 25.00
19 SAWAD13C2601A 0.34 42.00 34.00 23.53
20 M13C2601A 0.48 49.00 40.00 22.50

gold Global ( 2025-09-17 20:01:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,168.00 49.00 0.11
gold.png Gold Futures 3,711.40 -13.70 -0.37
crudeOil.png Crude Oil 64.18 -0.34 -0.53
thai_flag.png USD/THB 31.71 0.04 0.13
btc.png BTC-USD 116,257.09 792.49 0.69

Ranking ( 17/09/2025 4:40:56 PM )

No Symbol Money In Symbol Money Out
1 PTT 1,108,572,150 CPALL -384,712,700
2 EA 638,349,100 KBANK -334,213,400
3 ADVANC 537,752,600 CPF -293,599,460
4 KTB 389,615,350 BBL -236,297,350
5 PTTEP 223,373,500 THAI -205,017,350
6 COM7 211,071,950 SAWAD -203,392,550
7 TTB 160,725,613 MTC -142,909,200
8 DELTA 134,143,300 OR -128,597,740
9 M 93,841,725 GULF -123,997,450
10 KTC 82,991,725 BTS -120,478,366
11 TISCO 78,315,425 IVL -103,967,620
12 AOT 75,971,000 SCB -101,429,400
13 TOP 43,346,900 TIDLOR -81,285,920
14 NEX 42,507,086 VGI -65,994,666
15 MINT 34,240,315 BA -62,970,220
16 DIF 29,033,220 STECON -49,949,035
17 BCP 25,711,750 SCC -48,526,500
18 FSMART 22,492,655 RCL -46,539,775
19 SPRC 22,438,840 CCET -43,182,975
20 BH 20,906,800 BDMS -42,411,720
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 162.50 1.50 1.47 THAI 14.50 -0.40 -0.89
2 ADVANC 297.00 4.00 0.94 GULF 45.75 -0.50 -0.59
3 PTTEP 116.00 1.50 0.47 AOT 39.50 -0.50 -0.56
4 EA 3.68 0.62 0.36 CPALL 48.75 -0.75 -0.53
5 TRUE 11.40 0.10 0.27 OR 14.10 -0.30 -0.28
6 SCC 230.00 2.00 0.19 CPN 57.50 -0.75 -0.27
7 M 31.50 2.25 0.16 CPF 23.10 -0.40 -0.27
8 SCB 126.00 0.50 0.13 SAWAD 29.50 -1.50 -0.20
9 BANPU 5.05 0.13 0.10 CPAXT 22.70 -0.20 -0.16
10 COM7 25.50 0.50 0.09 CRC 24.60 -0.30 -0.14
11 NEX 1.45 0.19 0.09 VGI 1.91 -0.09 -0.14
12 CENTEL 34.75 0.75 0.08 MTC 43.00 -0.75 -0.13
13 BYD 0.62 0.15 0.06 BDMS 21.00 -0.10 -0.13
14 FORTH 8.65 0.80 0.06 TIDLOR 20.40 -0.50 -0.11
15 BAY 23.80 0.10 0.06 GPSC 39.75 -0.50 -0.11
16 JTS 33.75 1.00 0.06 MBK 17.90 -0.70 -0.11
17 HMPRO 7.90 0.05 0.05 BGRIM 13.60 -0.50 -0.10
18 KTC 30.75 0.25 0.05 KBANK 163.50 -0.50 -0.09
19 TOP 37.00 0.25 0.04 TLI 10.70 -0.10 -0.09
20 KAMART 8.70 0.40 0.04 MINT 24.50 -0.20 -0.09
No Symbol Last Change %Chg Value
1 BYD 0.62 0.15 31.91 76,862,151
2 EA 3.68 0.62 20.26 3,016,336,900
3 NEX 1.45 0.19 15.08 285,142,096
4 FORTH 8.65 0.80 10.19 37,337,010
5 M 31.50 2.25 7.69 446,077,825
6 BEAUTY 0.64 0.04 6.67 102,288,911
7 SAPPE 34.25 1.25 3.79 44,593,700
8 VNG 2.12 0.06 2.91 507,472
9 BANPU 5.05 0.13 2.64 464,230,335
10 TTCL 0.79 0.02 2.60 37,003,142
11 TTA 4.86 0.12 2.53 26,913,308
12 PTG 9.00 0.20 2.27 110,927,030
13 CENTEL 34.75 0.75 2.21 122,856,800
14 COM7 25.50 0.50 2.00 434,604,825
15 PRM 6.80 0.10 1.49 75,861,660
16 ADVANC 297.00 4.00 1.37 1,579,519,800
17 PTTEP 116.00 1.50 1.31 1,070,172,650
18 TASCO 15.50 0.20 1.31 91,267,770
19 SIRI 1.57 0.02 1.29 147,374,923
20 BAM 8.25 0.10 1.23 79,432,450
No Symbol Last Change %Chg Value
1 SAWAD 29.50 -1.50 -4.84 675,126,150
2 VGI 1.91 -0.09 -4.50 245,901,418
3 MBK 17.90 -0.70 -3.76 39,065,460
4 TPIPL 0.80 -0.03 -3.61 52,676,869
5 BGRIM 13.60 -0.50 -3.55 460,757,350
6 MAJOR 8.20 -0.30 -3.53 5,850,215
7 BEC 2.26 -0.08 -3.42 5,931,812
8 BCPG 8.15 -0.25 -2.98 124,349,465
9 THG 6.60 -0.20 -2.94 36,958,080
10 PLANB 4.96 -0.14 -2.75 101,627,500
11 TIDLOR 20.40 -0.50 -2.39 368,165,190
12 MOSHI 41.00 -1.00 -2.38 27,085,800
13 CHG 1.70 -0.04 -2.30 33,192,651
14 BA 13.80 -0.30 -2.13 175,086,490
15 OR 14.10 -0.30 -2.08 303,523,820
16 PSL 7.15 -0.15 -2.05 14,222,935
17 CKP 2.94 -0.06 -2.00 19,093,806
18 JMART 10.10 -0.20 -1.94 92,454,820
19 GFPT 10.30 -0.20 -1.90 16,779,000
20 HANA 25.75 -0.50 -1.90 210,519,200

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 82,107 82,569 -462 -46,230 35,459
สถาบัน 24,997 22,162 2,835 37,004 36,714
รายย่อย 64,850 67,223 -2,373 9,226 -72,173

ซื้อขายรวม 171,954 สัญญา

Date S50_COI Change Volume
17/09/2025 839.30 - 91,680
16/09/2025 839.30 6.10 137,697
15/09/2025 833.20 2.70 101,801
12/09/2025 830.50 0.90 133,435
11/09/2025 829.60 12.40 178,744
10/09/2025 817.20 -2.50 109,600
09/09/2025 819.70 6.90 142,243
08/09/2025 812.80 -3.20 140,632
05/09/2025 816.00 10.80 182,606
04/09/2025 805.20 -10.40 160,905

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

Ranking ( 17/09/2025 4:40:56 PM )

No Symbol Last Change %Chg Value
1 PTT 33.25 0.00 0.00 3,268,841,400
2 EA 3.68 0.62 20.26 3,016,336,900
3 KBANK 163.50 -0.50 -0.30 2,766,133,800
4 KTC 30.75 0.25 0.82 1,841,435,550
5 CPALL 48.75 -0.75 -1.52 1,816,723,250
6 KTB 25.50 0.00 0.00 1,798,380,150
7 ADVANC 297.00 4.00 1.37 1,579,519,800
8 AOT 39.50 -0.50 -1.25 1,265,721,375
9 DELTA 162.50 1.50 0.93 1,246,209,100
10 THAI 14.50 -0.40 -2.68 1,118,173,080
11 PTTEP 116.00 1.50 1.31 1,070,172,650
12 TRUE 11.40 0.10 0.88 983,853,530
13 MINT 24.50 -0.20 -0.81 937,469,055
14 SCB 126.00 0.50 0.40 883,147,900
15 GULF 45.75 -0.50 -1.08 706,567,675
16 SAWAD 29.50 -1.50 -4.84 675,126,150
17 IVL 23.30 -0.10 -0.43 654,762,280
18 TTB 1.87 -0.01 -0.53 478,105,344
19 BTS 3.32 -0.06 -1.78 465,896,488
20 BANPU 5.05 0.13 2.64 464,230,335
No Symbol Last Change %Chg Value
1 BYD 0.62 0.15 31.91 76,862,151
2 TRC 0.68 0.15 28.30 13,712,074
3 ACC 0.45 0.08 21.62 22,774,059
4 EA 3.68 0.62 20.26 3,016,336,900
5 GREEN 0.81 0.12 17.39 24,636,211
6 NEX 1.45 0.19 15.08 285,142,096
7 ARIN 0.91 0.10 12.35 28,428,891
8 TERA 1.15 0.12 11.65 9,166,379
9 YGG 0.53 0.05 10.42 8,550,270
10 FORTH 8.65 0.80 10.19 37,337,010
11 24CS 1.44 0.13 9.92 48,123,939
12 FSMART 8.15 0.70 9.40 113,244,165
13 FVC 0.48 0.04 9.09 13,020,731
14 YONG 0.90 0.07 8.43 16,717,329
15 BKGI 1.71 0.13 8.23 10,022,265
16 M 31.50 2.25 7.69 446,077,825
17 FLOYD 1.15 0.08 7.48 1,313,390
18 BEAUTY 0.64 0.04 6.67 102,288,911
19 CWT 1.16 0.07 6.42 20,975,176
20 BAFS 10.60 0.60 6.00 6,126,110
No Symbol Last Change %Chg Value
1 B52 0.53 -0.11 -17.19 1,505,009
2 RWI 0.29 -0.02 -6.45 758,948
3 TRP 5.80 -0.40 -6.45 21,320,550
4 INGRS 0.31 -0.02 -6.06 2,963,914
5 PRG 8.65 -0.55 -5.98 1,954,770
6 KGEN 0.68 -0.04 -5.56 11,673,656
7 AMR 0.55 -0.03 -5.17 1,064,133
8 STECON 8.80 -0.45 -4.86 247,588,815
9 SAWAD 29.50 -1.50 -4.84 675,126,150
10 TFM 5.90 -0.30 -4.84 13,509,570
11 BKA 1.39 -0.07 -4.79 19,738,878
12 PPPM 0.41 -0.02 -4.65 2,023,903
13 NCAP 3.30 -0.16 -4.62 61,413,952
14 VGI 1.91 -0.09 -4.50 245,901,418
15 MVP 0.64 -0.03 -4.48 1,355,550
16 SPVI 2.22 -0.10 -4.31 5,127,030
17 AIE 1.19 -0.05 -4.03 12,398,032
18 TCMC 0.48 -0.02 -4.00 1,478,162
19 MONO 1.45 -0.06 -3.97 96,075,637
20 DOD 2.00 -0.08 -3.85 6,853,564
No Symbol High Low %Chg Value
1 B52 0.67 0.46 39.62 1,505,009
2 BYD 0.62 0.46 25.81 76,862,151
3 TRC 0.68 0.51 25.00 13,712,074
4 ZEN 8.20 6.50 25.00 937,335
5 TERA 1.30 1.02 24.35 9,166,379
6 EA 3.82 3.06 20.65 3,016,336,900
7 GREEN 0.86 0.70 19.75 24,636,211
8 ACC 0.46 0.38 17.78 22,774,059
9 NEX 1.49 1.24 17.24 285,142,096
10 PPPM 0.46 0.39 17.07 2,023,903
11 BKGI 1.85 1.58 15.79 10,022,265
12 ARIN 0.94 0.80 15.38 28,428,891
13 TAKUNI 0.59 0.51 14.81 20,762,925
14 FVC 0.51 0.44 14.58 13,020,731
15 YGG 0.54 0.47 13.21 8,550,270
16 SGF 0.25 0.22 13.04 1,216,550
17 INGRS 0.33 0.29 12.90 2,963,914
18 AGE 1.37 1.21 12.60 17,061,996
19 GCAP 0.48 0.43 11.63 2,760,773
20 SQ 0.55 0.49 11.54 2,539,674

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ