Index ( 10/03/2026 4:05:26 PM )

Symbol Last Change High Change Low Change
SET 1,404.14 21.17 1,417.43 34.46 1,393.03 10.06
SET50 931.49 13.11 941.20 22.82 923.62 5.24
S50H26 929.50 10.40 941.70 116.80 920.60 95.70
SET100 1,990.92 27.98 2,011.29 48.35 1,974.74 11.80
MAI 216.35 1.72 217.13 2.50 215.10 0.47

DW13 ( 10/03/2026 4:05:26 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.51 0.06 13.33 439,066,800
2 SET5013P2606H 0.51 -0.07 -12.07 180,775,400
3 SET5013C2606A 0.56 0.09 19.15 179,466,700
4 SET5013P2606J 0.36 0.00 163,873,000
5 SET5013C2606C 0.25 0.05 25.00 160,080,300
6 DELTA13C2607B 0.56 0.07 14.29 49,844,200
7 KCE13C2607A 0.36 0.07 24.14 49,828,300
8 SCC13C2607A 0.11 0.02 22.22 44,718,500
9 HANA13C2608A 0.77 0.00 38,653,500
10 SAWAD13C2607A 0.14 0.02 16.67 34,217,100
11 GPSC13C2606A 0.15 0.03 25.00 29,347,100
12 HANA13C2608B 0.45 0.00 28,786,500
13 BH13C2608A 0.17 0.03 21.43 26,671,200
14 KCE13C2606A 0.20 0.05 33.33 24,769,900
15 AWC13C2701T 0.18 0.01 5.88 22,994,100
16 IVL13C2605A 0.27 0.03 12.50 22,467,700
17 OR13C2608A 0.12 0.01 9.09 21,684,000
18 GPSC13C2608B 0.31 0.05 19.23 21,577,700
19 STA13C2608A 0.39 0.00 0.00 21,352,900
20 DELTA13C2608A 0.35 0.04 12.90 20,892,100
No Symbol Last Change %Chg Volume
1 BCPG13C2607A 0.24 0.17 242.86 6,869,600
2 BCPG13C2608A 0.16 0.10 166.67 10,186,900
3 BDMS13C2604A 0.02 0.01 100.00 200,000
4 BGRIM13C2605A 0.02 0.01 100.00 700,300
5 CCET13C2604A 0.06 0.03 100.00 787,400
6 JMART13C2605A 0.16 0.08 100.00 9,078,300
7 KCE13C2604A 0.02 0.01 100.00 3,010,200
8 DELTA13C2604A 0.54 0.18 50.00 296,000
9 BH13C2605A 0.20 0.06 42.86 11,275,100
10 JMART13C2608A 0.30 0.09 42.86 10,995,200
11 CCET13C2607A 0.15 0.04 36.36 19,677,300
12 IVL13C2604A 0.04 0.01 33.33 5,559,800
13 KCE13C2606A 0.20 0.05 33.33 24,769,900
14 GPSC13C2608A 0.13 0.03 30.00 13,571,700
15 KBANK13C2607A 0.09 0.02 28.57 1,598,700
16 DELTA13C2605A 0.62 0.13 26.53 2,249,200
17 ERW13C2604A 0.10 0.02 25.00 3,949,800
18 GPSC13C2606A 0.15 0.03 25.00 29,347,100
19 MTC13C2605A 0.05 0.01 25.00 2,890,100
20 BH13C2607A 0.87 0.17 24.29 16,928,400
No Symbol Last High Low Swing%
1 EA13C2604A 0.02 0.02 0.01 100.00
2 HANA13C2604A 0.09 0.12 0.06 100.00
3 KCE13C2604A 0.02 0.02 0.01 100.00
4 JMART13C2605A 0.16 0.17 0.10 70.00
5 CCET13C2604A 0.06 0.06 0.04 50.00
6 CPALL13C2604A 0.03 0.03 0.02 50.00
7 OR13C2605A 0.02 0.03 0.02 50.00
8 BH13C2605A 0.20 0.23 0.16 43.75
9 KCE13C2606A 0.20 0.23 0.16 43.75
10 SCC13C2606A 0.15 0.20 0.14 42.86
11 VGI13C2605A 0.05 0.07 0.05 40.00
12 OSP13C2607A 0.09 0.11 0.08 37.50
13 KCE13C2607A 0.36 0.42 0.31 35.48
14 BTS13C2606A 0.03 0.04 0.03 33.33
15 JMART13C2608A 0.30 0.32 0.24 33.33
16 JMT13C2604A 0.04 0.04 0.03 33.33
17 BCPG13C2607A 0.24 0.24 0.18 33.33
18 ADVANC13C2604A 0.45 0.45 0.34 32.35
19 DELTA13C2604A 0.54 0.61 0.47 29.79
20 HANA13C2604B 0.52 0.58 0.45 28.89

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 10/03/2026 4:05:26 PM )

No Symbol Last Change %Chg Value
1 DELTA 256.00 11.00 4.49 4,748,248,100
2 PTTEP 138.50 -5.50 -3.82 3,955,475,050
3 KBANK 187.50 3.00 1.63 3,301,797,950
4 PTT 33.50 0.25 0.75 2,604,469,675
5 GULF 56.00 1.50 2.75 2,491,335,050
6 BDMS 18.70 -0.50 -2.60 2,417,231,860
7 ADVANC 365.00 9.00 2.53 2,119,443,100
8 TRUE 13.20 0.20 1.54 1,945,344,140
9 SCB 144.00 1.00 0.70 1,938,129,300
10 KTB 34.25 1.00 3.01 1,884,820,150
11 BBL 166.50 0.50 0.30 1,622,761,950
12 HANA 23.50 0.30 1.29 1,457,571,370
13 CPALL 47.00 -0.50 -1.05 1,348,635,575
14 BH 178.00 7.50 4.40 1,316,268,150
15 SCC 169.50 3.00 1.80 1,122,955,700
16 AOT 49.50 0.00 0.00 989,988,150
17 KCE 19.50 0.90 4.84 780,385,220
18 MINT 22.00 1.00 4.76 709,677,720
19 KTC 28.75 -0.50 -1.71 705,853,475
20 TOP 47.50 1.00 2.15 619,228,475
No Symbol Last Change %Chg Value
1 BCPG 6.75 1.45 27.36 390,200,035
2 MASTEC 1.49 0.23 18.25 87,540,828
3 TPCH 1.77 0.21 13.46 2,923,407
4 BEAUTY 0.36 0.04 12.50 10,858,150
5 IIG 1.40 0.14 11.11 3,161,080
6 SPVI 2.82 0.28 11.02 8,313,614
7 CMO 0.93 0.09 10.71 17,972,746
8 JMART 7.35 0.70 10.53 182,955,820
9 NCAP 2.76 0.26 10.40 13,506,960
10 BWG 0.32 0.03 10.34 14,802,402
11 UNIQ 2.72 0.24 9.68 1,501,660
12 PROUD 1.03 0.08 8.42 2,244,850
13 ARIN 0.52 0.04 8.33 664,045
14 EASTW 2.62 0.20 8.26 3,346,806
15 SEI 2.44 0.18 7.96 1,163,226
16 BKA 0.88 0.06 7.32 4,770,528
17 88TH 5.30 0.36 7.29 22,697,063
18 SIMAT 1.07 0.07 7.00 1,004,382
19 CCET 4.78 0.30 6.70 378,479,770
20 BIZ 4.80 0.30 6.67 3,750,370
No Symbol Last Change %Chg Value
1 PLANET 0.40 -0.09 -18.37 2,265,338
2 DV8 4.08 -0.42 -9.33 5,056,002
3 UPOIC 6.40 -0.50 -7.25 1,062,575
4 PTG 8.05 -0.45 -5.29 83,400,625
5 TOA 13.50 -0.70 -4.93 80,426,010
6 SEAOIL 3.64 -0.16 -4.21 12,443,690
7 MALEE 4.80 -0.20 -4.00 29,205,727
8 UBE 0.48 -0.02 -4.00 4,851,184
9 BM 0.99 -0.04 -3.88 3,318,559
10 PTTEP 138.50 -5.50 -3.82 3,955,475,050
11 TGE 1.27 -0.05 -3.79 639,579
12 BOFFICE 5.20 -0.20 -3.70 8,851,630
13 BTG 20.90 -0.80 -3.69 231,862,830
14 TCC 0.30 -0.01 -3.23 1,449,100
15 UKEM 0.60 -0.02 -3.23 923,491
16 MOSHI 32.50 -1.00 -2.99 31,709,500
17 BCP 34.75 -1.00 -2.80 192,684,850
18 WORK 3.56 -0.10 -2.73 514,108
19 BEM 5.40 -0.15 -2.70 226,608,060
20 BDMS 18.70 -0.50 -2.60 2,417,231,860
No Symbol High Low %Chg Value
1 PLANET 0.49 0.37 30.00 2,265,338
2 CMO 1.05 0.85 21.51 17,972,746
3 MASTEC 1.59 1.28 20.81 87,540,828
4 BEAUTY 0.39 0.32 19.44 10,858,150
5 DV8 4.76 4.06 17.16 5,056,002
6 IIG 1.52 1.31 15.00 3,161,080
7 ANAN 0.40 0.35 13.16 4,866,456
8 TPCH 1.79 1.56 12.99 2,923,407
9 MCOT 7.20 6.40 12.31 32,539,860
10 BKA 0.92 0.82 11.36 4,770,528
11 SPVI 2.86 2.54 11.35 8,313,614
12 CHOW 1.35 1.21 11.29 522,688
13 PROUD 1.06 0.95 10.68 2,244,850
14 TCC 0.33 0.30 10.00 1,449,100
15 SRIPANWA 5.55 5.00 10.00 374,895
16 WPH 7.45 6.80 9.49 8,123,870
17 NCAP 2.80 2.54 9.42 13,506,960
18 BWG 0.32 0.29 9.38 14,802,402
19 SEI 2.46 2.24 9.02 1,163,226
20 THREL 1.09 1.00 8.91 332,312

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 50,290.34 52,061.72 -1,771.38 -15,242.13 43,584.22
สถาบัน 5,783.36 7,722.93 -1,939.57 -8,245.46 -53,317.89
โบรกเกอร์ 4,803.55 6,395.23 -1,591.68 -14,546.76 2,066.21
รายย่อย 33,397.04 28,094.41 5,302.63 38,034.35 7,667.45
Date SET Change Value
10/03/2026 1,404.14 21.17 59,366,606
09/03/2026 1,382.97 -27.40 94,274,291
06/03/2026 1,410.37 -6.92 62,899,087
05/03/2026 1,417.29 32.68 106,582,208
04/03/2026 1,384.61 -81.90 159,372,016
02/03/2026 1,466.51 -61.75 113,077,794
27/02/2026 1,528.26 -5.38 104,314,147
26/02/2026 1,533.64 17.63 77,692,473
25/02/2026 1,516.01 25.61 95,599,291
24/02/2026 1,490.40 10.16 80,178,358

ดาวน์โหลดไฟล์ Excel

Index ( 10/03/2026 4:05:26 PM )

Symbol Last Change High Change Low Change
SET 1,404.14 21.17 1,417.43 34.46 1,393.03 10.06
SET50 931.49 13.11 941.20 22.82 923.62 5.24
S50H26 929.50 10.40 941.70 116.80 920.60 95.70
SET100 1,990.92 27.98 2,011.29 48.35 1,974.74 11.80
MAI 216.35 1.72 217.13 2.50 215.10 0.47

DW13 ( 10/03/2026 4:05:26 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.51 0.06 13.33 439,066,800
2 SET5013P2606H 0.51 -0.07 -12.07 180,775,400
3 SET5013C2606A 0.56 0.09 19.15 179,466,700
4 SET5013P2606J 0.36 0.00 163,873,000
5 SET5013C2606C 0.25 0.05 25.00 160,080,300
6 DELTA13C2607B 0.56 0.07 14.29 49,844,200
7 KCE13C2607A 0.36 0.07 24.14 49,828,300
8 SCC13C2607A 0.11 0.02 22.22 44,718,500
9 HANA13C2608A 0.77 0.00 38,653,500
10 SAWAD13C2607A 0.14 0.02 16.67 34,217,100
11 GPSC13C2606A 0.15 0.03 25.00 29,347,100
12 HANA13C2608B 0.45 0.00 28,786,500
13 BH13C2608A 0.17 0.03 21.43 26,671,200
14 KCE13C2606A 0.20 0.05 33.33 24,769,900
15 AWC13C2701T 0.18 0.01 5.88 22,994,100
16 IVL13C2605A 0.27 0.03 12.50 22,467,700
17 OR13C2608A 0.12 0.01 9.09 21,684,000
18 GPSC13C2608B 0.31 0.05 19.23 21,577,700
19 STA13C2608A 0.39 0.00 0.00 21,352,900
20 DELTA13C2608A 0.35 0.04 12.90 20,892,100
No Symbol Last Change %Chg Volume
1 BCPG13C2607A 0.24 0.17 242.86 6,869,600
2 BCPG13C2608A 0.16 0.10 166.67 10,186,900
3 BDMS13C2604A 0.02 0.01 100.00 200,000
4 BGRIM13C2605A 0.02 0.01 100.00 700,300
5 CCET13C2604A 0.06 0.03 100.00 787,400
6 JMART13C2605A 0.16 0.08 100.00 9,078,300
7 KCE13C2604A 0.02 0.01 100.00 3,010,200
8 DELTA13C2604A 0.54 0.18 50.00 296,000
9 BH13C2605A 0.20 0.06 42.86 11,275,100
10 JMART13C2608A 0.30 0.09 42.86 10,995,200
11 CCET13C2607A 0.15 0.04 36.36 19,677,300
12 IVL13C2604A 0.04 0.01 33.33 5,559,800
13 KCE13C2606A 0.20 0.05 33.33 24,769,900
14 GPSC13C2608A 0.13 0.03 30.00 13,571,700
15 KBANK13C2607A 0.09 0.02 28.57 1,598,700
16 DELTA13C2605A 0.62 0.13 26.53 2,249,200
17 ERW13C2604A 0.10 0.02 25.00 3,949,800
18 GPSC13C2606A 0.15 0.03 25.00 29,347,100
19 MTC13C2605A 0.05 0.01 25.00 2,890,100
20 BH13C2607A 0.87 0.17 24.29 16,928,400
No Symbol Last High Low Swing%
1 EA13C2604A 0.02 0.02 0.01 100.00
2 HANA13C2604A 0.09 0.12 0.06 100.00
3 KCE13C2604A 0.02 0.02 0.01 100.00
4 JMART13C2605A 0.16 0.17 0.10 70.00
5 CCET13C2604A 0.06 0.06 0.04 50.00
6 CPALL13C2604A 0.03 0.03 0.02 50.00
7 OR13C2605A 0.02 0.03 0.02 50.00
8 BH13C2605A 0.20 0.23 0.16 43.75
9 KCE13C2606A 0.20 0.23 0.16 43.75
10 SCC13C2606A 0.15 0.20 0.14 42.86
11 VGI13C2605A 0.05 0.07 0.05 40.00
12 OSP13C2607A 0.09 0.11 0.08 37.50
13 KCE13C2607A 0.36 0.42 0.31 35.48
14 BTS13C2606A 0.03 0.04 0.03 33.33
15 JMART13C2608A 0.30 0.32 0.24 33.33
16 JMT13C2604A 0.04 0.04 0.03 33.33
17 BCPG13C2607A 0.24 0.24 0.18 33.33
18 ADVANC13C2604A 0.45 0.45 0.34 32.35
19 DELTA13C2604A 0.54 0.61 0.47 29.79
20 HANA13C2604B 0.52 0.58 0.45 28.89

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 10/03/2026 4:05:26 PM )

No Symbol Money In Symbol Money Out
1 PTTEP 678,668,450 GULF -326,851,375
2 BDMS 500,974,980 AOT -228,617,600
3 KBANK 321,437,100 KTC -174,132,275
4 KTB 230,255,300 BBL -130,719,450
5 DELTA 225,193,200 WHA -97,849,586
6 ADVANC 205,910,500 CPAXT -80,655,700
7 SCB 136,201,200 SCC -77,028,000
8 BCPG 62,106,425 THCOM -71,224,440
9 PTT 61,040,875 CENTEL -60,138,125
10 GPSC 54,774,875 SAWAD -55,617,230
11 TISCO 54,658,050 RCL -48,363,650
12 COM7 51,615,410 BEM -46,424,890
13 CCET 47,124,878 MTC -45,630,075
14 TFG 41,408,185 CBG -42,753,650
15 CPF 40,058,940 MINT -41,798,830
16 KCE 39,373,410 CPALL -41,127,575
17 TU 38,393,170 VGI -40,222,069
18 TTW 31,433,500 TOP -39,536,700
19 STECON 27,618,630 HANA -38,549,620
20 SIRI 25,501,171 PTTGC -36,164,450
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 256.00 11.00 11.06 PTTEP 138.50 -5.50 -1.76
2 ADVANC 365.00 9.00 2.16 BDMS 18.70 -0.50 -0.64
3 GULF 56.00 1.50 1.81 CPALL 47.00 -0.50 -0.36
4 KTB 34.25 1.00 1.13 BEM 5.40 -0.15 -0.18
5 PTT 33.50 0.25 0.58 HMPRO 6.30 -0.15 -0.16
6 KBANK 187.50 3.00 0.57 BTG 20.90 -0.80 -0.12
7 TRUE 13.20 0.20 0.56 BCP 34.75 -1.00 -0.12
8 CPN 63.25 1.50 0.54 TOA 13.50 -0.70 -0.11
9 BH 178.00 7.50 0.48 KTC 28.75 -0.50 -0.10
10 MINT 22.00 1.00 0.46 COM7 22.00 -0.50 -0.10
11 GPSC 34.75 1.75 0.40 PTTGC 26.75 -0.25 -0.09
12 BCPG 6.75 1.45 0.35 MRDIYT 8.80 -0.15 -0.07
13 BAY 25.25 0.55 0.33 PTG 8.05 -0.45 -0.06
14 TTB 2.22 0.04 0.31 FTREIT 10.90 -0.20 -0.05
15 SCC 169.50 3.00 0.29 BPP 12.30 -0.20 -0.05
16 SCB 144.00 1.00 0.27 OSP 14.60 -0.20 -0.05
17 CCET 4.78 0.30 0.25 TTW 9.20 -0.15 -0.05
18 OR 11.30 0.20 0.19 BANPU 5.90 -0.05 -0.04
19 IVL 19.20 0.40 0.18 CBG 35.25 -0.50 -0.04
20 TOP 47.50 1.00 0.18 VGI 0.99 -0.02 -0.03
No Symbol Last Change %Chg Value
1 BCPG 6.75 1.45 27.36 390,200,035
2 BEAUTY 0.36 0.04 12.50 10,858,150
3 JMART 7.35 0.70 10.53 182,955,820
4 UNIQ 2.72 0.24 9.68 1,501,660
5 EASTW 2.62 0.20 8.26 3,346,806
6 GPSC 34.75 1.75 5.30 531,376,675
7 WHAUP 4.40 0.22 5.26 44,081,408
8 NEX 1.05 0.05 5.00 35,101,493
9 KCE 19.50 0.90 4.84 780,385,220
10 MINT 22.00 1.00 4.76 709,677,720
11 DELTA 256.00 11.00 4.49 4,748,248,100
12 BH 178.00 7.50 4.40 1,316,268,150
13 ITD 0.24 0.01 4.35 789,474
14 S 0.53 0.02 3.92 337,028
15 ORI 1.88 0.07 3.87 3,814,875
16 EA 2.72 0.10 3.82 130,499,258
17 AAV 1.10 0.04 3.77 156,388,350
18 BA 14.30 0.50 3.62 173,119,310
19 SIRI 1.50 0.05 3.45 107,384,509
20 KTB 34.25 1.00 3.01 1,884,820,150
No Symbol Last Change %Chg Value
1 PTG 8.05 -0.45 -5.29 83,400,625
2 TOA 13.50 -0.70 -4.93 80,426,010
3 PTTEP 138.50 -5.50 -3.82 3,955,475,050
4 BTG 20.90 -0.80 -3.69 231,862,830
5 MOSHI 32.50 -1.00 -2.99 31,709,500
6 BCP 34.75 -1.00 -2.80 192,684,850
7 BEM 5.40 -0.15 -2.70 226,608,060
8 BDMS 18.70 -0.50 -2.60 2,417,231,860
9 HMPRO 6.30 -0.15 -2.33 298,567,415
10 COM7 22.00 -0.50 -2.22 257,925,590
11 THCOM 13.40 -0.30 -2.19 268,878,860
12 VGI 0.99 -0.02 -1.98 126,652,399
13 KTC 28.75 -0.50 -1.71 705,853,475
14 TTW 9.20 -0.15 -1.60 78,522,800
15 BPP 12.30 -0.20 -1.60 458,930
16 CBG 35.25 -0.50 -1.40 153,685,100
17 FORTH 7.20 -0.10 -1.37 8,012,495
18 OSP 14.60 -0.20 -1.35 288,972,260
19 SGP 7.80 -0.10 -1.27 332,275
20 GFPT 8.90 -0.10 -1.11 8,694,890

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 162,852 151,506 11,346 -50,290 14,671
สถาบัน 45,717 44,116 1,601 49,729 -5,829
รายย่อย 122,194 135,141 -12,947 561 -8,842

ซื้อขายรวม 330,763 สัญญา

Date S50_COI Change Volume
10/03/2026 929.50 10.40 173,304
09/03/2026 919.10 -10.40 284,689
06/03/2026 929.50 -11.20 200,376
05/03/2026 940.70 23.50 332,387
04/03/2026 917.20 -59.00 497,265
02/03/2026 976.20 -37.50 245,152
27/02/2026 1,013.70 -3.10 192,692
26/02/2026 1,016.80 10.80 191,140
25/02/2026 1,006.00 14.20 208,436
24/02/2026 991.80 7.90 179,590

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 10/03/2026 4:05:26 PM )

No Symbol Last Change %Chg Value
1 DELTA 256.00 11.00 4.49 4,748,248,100
2 PTTEP 138.50 -5.50 -3.82 3,955,475,050
3 KBANK 187.50 3.00 1.63 3,301,797,950
4 PTT 33.50 0.25 0.75 2,604,469,675
5 GULF 56.00 1.50 2.75 2,491,335,050
6 BDMS 18.70 -0.50 -2.60 2,417,231,860
7 ADVANC 365.00 9.00 2.53 2,119,443,100
8 TRUE 13.20 0.20 1.54 1,945,344,140
9 SCB 144.00 1.00 0.70 1,938,129,300
10 KTB 34.25 1.00 3.01 1,884,820,150
11 BBL 166.50 0.50 0.30 1,622,761,950
12 HANA 23.50 0.30 1.29 1,457,571,370
13 CPALL 47.00 -0.50 -1.05 1,348,635,575
14 BH 178.00 7.50 4.40 1,316,268,150
15 SCC 169.50 3.00 1.80 1,122,955,700
16 AOT 49.50 0.00 0.00 989,988,150
17 KCE 19.50 0.90 4.84 780,385,220
18 MINT 22.00 1.00 4.76 709,677,720
19 KTC 28.75 -0.50 -1.71 705,853,475
20 TOP 47.50 1.00 2.15 619,228,475
No Symbol Last Change %Chg Value
1 BCPG 6.75 1.45 27.36 390,200,035
2 MASTEC 1.49 0.23 18.25 87,540,828
3 TPCH 1.77 0.21 13.46 2,923,407
4 BEAUTY 0.36 0.04 12.50 10,858,150
5 IIG 1.40 0.14 11.11 3,161,080
6 SPVI 2.82 0.28 11.02 8,313,614
7 CMO 0.93 0.09 10.71 17,972,746
8 JMART 7.35 0.70 10.53 182,955,820
9 NCAP 2.76 0.26 10.40 13,506,960
10 BWG 0.32 0.03 10.34 14,802,402
11 UNIQ 2.72 0.24 9.68 1,501,660
12 PROUD 1.03 0.08 8.42 2,244,850
13 ARIN 0.52 0.04 8.33 664,045
14 EASTW 2.62 0.20 8.26 3,346,806
15 SEI 2.44 0.18 7.96 1,163,226
16 BKA 0.88 0.06 7.32 4,770,528
17 88TH 5.30 0.36 7.29 22,697,063
18 SIMAT 1.07 0.07 7.00 1,004,382
19 CCET 4.78 0.30 6.70 378,479,770
20 BIZ 4.80 0.30 6.67 3,750,370
No Symbol Last Change %Chg Value
1 PLANET 0.40 -0.09 -18.37 2,265,338
2 DV8 4.08 -0.42 -9.33 5,056,002
3 UPOIC 6.40 -0.50 -7.25 1,062,575
4 PTG 8.05 -0.45 -5.29 83,400,625
5 TOA 13.50 -0.70 -4.93 80,426,010
6 SEAOIL 3.64 -0.16 -4.21 12,443,690
7 MALEE 4.80 -0.20 -4.00 29,205,727
8 UBE 0.48 -0.02 -4.00 4,851,184
9 BM 0.99 -0.04 -3.88 3,318,559
10 PTTEP 138.50 -5.50 -3.82 3,955,475,050
11 TGE 1.27 -0.05 -3.79 639,579
12 BOFFICE 5.20 -0.20 -3.70 8,851,630
13 BTG 20.90 -0.80 -3.69 231,862,830
14 TCC 0.30 -0.01 -3.23 1,449,100
15 UKEM 0.60 -0.02 -3.23 923,491
16 MOSHI 32.50 -1.00 -2.99 31,709,500
17 BCP 34.75 -1.00 -2.80 192,684,850
18 WORK 3.56 -0.10 -2.73 514,108
19 BEM 5.40 -0.15 -2.70 226,608,060
20 BDMS 18.70 -0.50 -2.60 2,417,231,860
No Symbol High Low %Chg Value
1 PLANET 0.49 0.37 30.00 2,265,338
2 CMO 1.05 0.85 21.51 17,972,746
3 MASTEC 1.59 1.28 20.81 87,540,828
4 BEAUTY 0.39 0.32 19.44 10,858,150
5 DV8 4.76 4.06 17.16 5,056,002
6 IIG 1.52 1.31 15.00 3,161,080
7 ANAN 0.40 0.35 13.16 4,866,456
8 TPCH 1.79 1.56 12.99 2,923,407
9 MCOT 7.20 6.40 12.31 32,539,860
10 BKA 0.92 0.82 11.36 4,770,528
11 SPVI 2.86 2.54 11.35 8,313,614
12 CHOW 1.35 1.21 11.29 522,688
13 PROUD 1.06 0.95 10.68 2,244,850
14 TCC 0.33 0.30 10.00 1,449,100
15 SRIPANWA 5.55 5.00 10.00 374,895
16 WPH 7.45 6.80 9.49 8,123,870
17 NCAP 2.80 2.54 9.42 13,506,960
18 BWG 0.32 0.29 9.38 14,802,402
19 SEI 2.46 2.24 9.02 1,163,226
20 THREL 1.09 1.00 8.91 332,312
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ