Index ( 05/11/2025 10:28:18 AM )

Symbol Last Change High Change Low Change
SET 1,291.08 -7.52 1,292.17 -6.43 1,283.13 -15.47
SET50 841.39 -2.92 842.49 -1.82 835.47 -8.84
S50Z25 837.40 -1.70 837.60 12.70 830.60 5.70
SET100 1,801.48 -7.65 1,803.28 -5.85 1,789.90 -19.23
MAI 225.50 -0.28 225.94 0.16 225.05 -0.73

DW13 ( 05/11/2025 10:28:18 AM )

No Symbol Last Change %Chg Volume
1 SET5013C2512E 0.33 -0.03 -8.33 87,899,300
2 SET5013C2603A 0.45 -0.01 -2.17 70,718,200
3 SET5013P2512H 0.39 -0.01 -2.50 58,297,800
4 SET5013P2512I 0.56 -0.01 -1.75 47,696,400
5 SET5013P2512J 0.87 -0.01 -1.14 46,855,800
6 IVL13C2604A 0.31 0.00 11,747,900
7 DELTA13C2603A 0.35 -0.04 -10.26 11,290,000
8 KBANK13C2603A 0.55 -0.02 -3.51 10,919,700
9 DELTA13C2602A 0.50 -0.07 -12.28 10,471,000
10 ADVANC13C2601A 0.27 0.06 28.57 10,251,700
11 PTTGC13C2601B 0.11 -0.06 -35.29 9,903,100
12 DELTA13P2602A 0.42 0.03 7.69 8,873,300
13 BANPU13C2603A 0.58 -0.03 -4.92 6,540,400
14 SCB13C2603A 0.34 0.00 0.00 5,288,100
15 PTTGC13P2601A 0.38 0.07 22.58 5,048,400
16 OR13C2602A 0.23 0.00 0.00 5,007,500
17 BCPG13C2603A 0.17 -0.02 -10.53 4,631,600
18 IVL13P2604A 0.55 0.04 7.84 4,035,000
19 DELTA13P2601A 0.16 0.02 14.29 3,625,400
20 SPRC13C2601A 0.29 -0.04 -12.12 3,602,700
No Symbol Last Change %Chg Volume
1 ADVANC13C2601A 0.27 0.06 28.57 10,251,700
2 SCC13P2512A 0.05 0.01 25.00 180,000
3 TRUE13C2512A 0.05 0.01 25.00 500,000
4 TU13C2512A 0.26 0.05 23.81 104,800
5 PTTGC13P2601A 0.38 0.07 22.58 5,048,400
6 IVL13P2512A 0.11 0.02 22.22 2,264,100
7 EA13C2512A 0.06 0.01 20.00 2,384,100
8 CBG13P2512A 0.26 0.04 18.18 2,944,900
9 DELTA13P2601A 0.16 0.02 14.29 3,625,400
10 CK13C2602A 0.11 0.01 10.00 413,500
11 TISCO13C2603A 0.22 0.02 10.00 1,129,200
12 AMATA13C2602A 0.12 0.01 9.09 518,900
13 IVL13P2604A 0.55 0.04 7.84 4,035,000
14 DELTA13P2602A 0.42 0.03 7.69 8,873,300
15 GULF13C2602A 0.18 0.01 5.88 3,128,400
16 TRUE13C2602A 0.20 0.01 5.26 1,619,200
17 SCGP13P2604A 0.53 0.02 3.92 2,853,100
18 BTS13P2601A 0.27 0.01 3.85 630,600
19 KBANK13P2604A 0.75 0.01 1.35 1,405,400
20 0.00
No Symbol Last High Low Swing%
1 DELTA13P2512A 0.03 0.03 0.01 200.00
2 PTTGC13C2601B 0.11 0.16 0.11 45.45
3 ADVANC13C2601A 0.27 0.27 0.19 42.11
4 PTTGC13C2601A 0.03 0.04 0.03 33.33
5 PLANB13C2601B 0.13 0.16 0.13 23.08
6 CBG13P2512A 0.26 0.27 0.22 22.73
7 IVL13P2512A 0.11 0.11 0.09 22.22
8 ADVANC13P2601A 0.15 0.18 0.15 20.00
9 EA13C2512A 0.06 0.06 0.05 20.00
10 GLOBAL13C2601A 0.05 0.06 0.05 20.00
11 KCE13C2512A 0.22 0.24 0.20 20.00
12 CBG13C2603A 0.11 0.13 0.11 18.18
13 PTTGC13P2601A 0.38 0.39 0.33 18.18
14 SCC13C2512A 0.12 0.13 0.11 18.18
15 COM713C2601A 0.06 0.07 0.06 16.67
16 EGCO13C2512A 0.07 0.07 0.06 16.67
17 PLANB13C2603A 0.44 0.50 0.43 16.28
18 TISCO13C2603A 0.22 0.22 0.19 15.79
19 BTS13C2603A 0.21 0.23 0.20 15.00
20 COM713C2512A 0.08 0.08 0.07 14.29

gold Global ( 2025-11-05 10:28:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,179.00 -35.00 -0.07
gold.png Gold Futures 3,962.90 2.40 0.06
crudeOil.png Crude Oil 60.23 -0.33 -0.54
thai_flag.png USD/THB 32.54 0.02 0.06
btc.png BTC-USD 101,975.62 -4,957.05 -4.64

Ranking ( 05/11/2025 10:28:18 AM )

No Symbol Last Change %Chg Value
1 ADVANC 311.00 8.00 2.64 1,408,363,700
2 MRDIYT 8.45 -0.15 -1.74 999,194,790
3 PTTGC 20.90 -1.30 -5.86 652,769,440
4 KTB 27.50 -0.25 -0.90 643,418,900
5 KBANK 184.50 -0.50 -0.27 621,816,250
6 TRUE 11.40 0.20 1.79 507,582,310
7 DELTA 214.00 -8.00 -3.60 449,762,700
8 BDMS 18.80 0.10 0.53 345,982,830
9 BPP 12.80 0.00 0.00 277,151,040
10 SCB 131.50 0.50 0.38 260,197,550
11 TU 13.40 0.00 0.00 177,906,640
12 TTB 1.86 0.02 1.09 176,499,885
13 GULF 43.25 0.50 1.17 173,006,300
14 BBL 158.00 0.50 0.32 170,136,950
15 TISCO 109.00 1.00 0.93 151,393,750
16 AOT 39.50 -0.50 -1.25 141,387,025
17 BANPU 4.90 -0.06 -1.21 126,753,550
18 HANA 21.60 -0.90 -4.00 122,769,560
19 KCE 24.80 -0.70 -2.75 110,563,290
20 SCC 195.00 -0.50 -0.26 104,668,500
No Symbol Last Change %Chg Value
1 TTCL 0.22 0.05 29.41 4,595,791
2 NRF 0.44 0.04 10.00 328,283
3 MASTEC 1.14 0.06 5.56 4,893,375
4 CK 14.70 0.40 2.80 7,588,240
5 SKIN 1.55 0.04 2.65 2,064,272
6 ADVANC 311.00 8.00 2.64 1,408,363,700
7 BEAUTY 0.53 0.01 1.92 873,098
8 TRUE 11.40 0.20 1.79 507,582,310
9 POPF 6.50 0.10 1.56 936,685
10 IP 4.00 0.06 1.52 364,448
11 AMATA 14.30 0.20 1.42 23,059,600
12 TPIPL 0.72 0.01 1.41 832,336
13 BBGI 2.98 0.04 1.36 486,404
14 TKN 4.62 0.06 1.32 4,105,398
15 NCAP 3.26 0.04 1.24 5,373,834
16 GULF 43.25 0.50 1.17 173,006,300
17 AKR 0.93 0.01 1.09 1,398,603
18 TTB 1.86 0.02 1.09 176,499,885
19 DIF 9.40 0.10 1.08 75,660,415
20 IRPC 1.03 0.01 0.98 9,269,807
No Symbol Last Change %Chg Value
1 F&D 40.50 -9.00 -18.18 341,950
2 PTTGC 20.90 -1.30 -5.86 652,769,440
3 TFM 5.85 -0.30 -4.88 12,843,880
4 DITTO 10.90 -0.50 -4.39 15,659,640
5 HANA 21.60 -0.90 -4.00 122,769,560
6 WASH 4.80 -0.20 -4.00 47,611,170
7 TEAMG 2.94 -0.12 -3.92 4,434,872
8 GLOBAL 6.25 -0.25 -3.85 18,419,235
9 PLANB 4.14 -0.16 -3.72 39,448,950
10 DELTA 214.00 -8.00 -3.60 449,762,700
11 TOA 12.90 -0.40 -3.01 2,338,310
12 COM7 23.60 -0.70 -2.88 78,841,990
13 KCE 24.80 -0.70 -2.75 110,563,290
14 PTG 7.35 -0.20 -2.65 9,200,705
15 SPVI 2.22 -0.06 -2.63 534,522
16 TURBO 1.57 -0.04 -2.48 7,146,962
17 SKY 11.80 -0.30 -2.48 2,512,950
18 BE8 4.86 -0.12 -2.41 1,073,458
19 CBG 42.25 -1.00 -2.31 62,730,225
20 MAGURO 21.30 -0.50 -2.29 2,921,870
No Symbol High Low %Chg Value
1 NRF 0.46 0.37 20.45 328,283
2 MRDIYT 8.55 7.00 18.34 999,194,790
3 TTCL 0.22 0.19 13.64 4,595,791
4 F&D 46.00 40.50 13.58 341,950
5 IDG 2.28 2.08 9.43 11,798,598
6 TFM 6.20 5.65 9.40 12,843,880
7 ONSENS 1.25 1.16 7.38 891,225
8 MASTEC 1.14 1.06 7.02 4,893,375
9 PTTGC 21.90 20.60 6.22 652,769,440
10 DITTO 11.40 10.80 5.50 15,659,640
11 BYD 0.56 0.53 5.36 1,161,750
12 PSG 3.56 3.38 5.20 2,403,430
13 XPG 0.49 0.47 4.26 756,607
14 TEAMG 3.06 2.94 4.08 4,434,872
15 JPARK 3.08 2.96 3.95 449,378
16 ADVANC 313.00 301.00 3.86 1,408,363,700
17 THAI 9.25 8.90 3.85 74,058,930
18 BEAUTY 0.53 0.51 3.77 873,098
19 WASH 4.96 4.78 3.75 47,611,170
20 BE8 4.98 4.80 3.70 1,073,458

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 21,620.62 22,488.35 -867.73 -219.05 -100,844.13
สถาบัน 4,133.76 4,665.87 -532.11 -2,455.34 -21,482.35
โบรกเกอร์ 1,896.15 2,951.56 -1,055.41 -1,228.75 -14,741.56
รายย่อย 13,069.12 10,613.88 2,455.25 3,903.14 137,068.03
Date SET Change Value
05/11/2025 1,291.08 -7.52 13,765,731
04/11/2025 1,298.60 -10.26 40,719,650
03/11/2025 1,308.86 -0.64 29,741,457
31/10/2025 1,309.50 -5.15 32,552,485
30/10/2025 1,314.65 -0.99 45,473,269
29/10/2025 1,315.64 1.36 33,460,179
28/10/2025 1,314.28 -9.24 44,039,588
27/10/2025 1,323.52 9.61 53,328,392
24/10/2025 1,313.91 11.56 44,292,958
22/10/2025 1,302.35 11.63 51,176,375

ดาวน์โหลดไฟล์ Excel

Index ( 05/11/2025 10:28:18 AM )

Symbol Last Change High Change Low Change
SET 1,291.08 -7.52 1,292.17 -6.43 1,283.13 -15.47
SET50 841.39 -2.92 842.49 -1.82 835.47 -8.84
S50Z25 837.40 -1.70 837.60 12.70 830.60 5.70
SET100 1,801.48 -7.65 1,803.28 -5.85 1,789.90 -19.23
MAI 225.50 -0.28 225.94 0.16 225.05 -0.73

DW13 ( 05/11/2025 10:28:18 AM )

No Symbol Last Change %Chg Volume
1 SET5013C2512E 0.33 -0.03 -8.33 87,899,300
2 SET5013C2603A 0.45 -0.01 -2.17 70,718,200
3 SET5013P2512H 0.39 -0.01 -2.50 58,297,800
4 SET5013P2512I 0.56 -0.01 -1.75 47,696,400
5 SET5013P2512J 0.87 -0.01 -1.14 46,855,800
6 IVL13C2604A 0.31 0.00 11,747,900
7 DELTA13C2603A 0.35 -0.04 -10.26 11,290,000
8 KBANK13C2603A 0.55 -0.02 -3.51 10,919,700
9 DELTA13C2602A 0.50 -0.07 -12.28 10,471,000
10 ADVANC13C2601A 0.27 0.06 28.57 10,251,700
11 PTTGC13C2601B 0.11 -0.06 -35.29 9,903,100
12 DELTA13P2602A 0.42 0.03 7.69 8,873,300
13 BANPU13C2603A 0.58 -0.03 -4.92 6,540,400
14 SCB13C2603A 0.34 0.00 0.00 5,288,100
15 PTTGC13P2601A 0.38 0.07 22.58 5,048,400
16 OR13C2602A 0.23 0.00 0.00 5,007,500
17 BCPG13C2603A 0.17 -0.02 -10.53 4,631,600
18 IVL13P2604A 0.55 0.04 7.84 4,035,000
19 DELTA13P2601A 0.16 0.02 14.29 3,625,400
20 SPRC13C2601A 0.29 -0.04 -12.12 3,602,700
No Symbol Last Change %Chg Volume
1 ADVANC13C2601A 0.27 0.06 28.57 10,251,700
2 SCC13P2512A 0.05 0.01 25.00 180,000
3 TRUE13C2512A 0.05 0.01 25.00 500,000
4 TU13C2512A 0.26 0.05 23.81 104,800
5 PTTGC13P2601A 0.38 0.07 22.58 5,048,400
6 IVL13P2512A 0.11 0.02 22.22 2,264,100
7 EA13C2512A 0.06 0.01 20.00 2,384,100
8 CBG13P2512A 0.26 0.04 18.18 2,944,900
9 DELTA13P2601A 0.16 0.02 14.29 3,625,400
10 CK13C2602A 0.11 0.01 10.00 413,500
11 TISCO13C2603A 0.22 0.02 10.00 1,129,200
12 AMATA13C2602A 0.12 0.01 9.09 518,900
13 IVL13P2604A 0.55 0.04 7.84 4,035,000
14 DELTA13P2602A 0.42 0.03 7.69 8,873,300
15 GULF13C2602A 0.18 0.01 5.88 3,128,400
16 TRUE13C2602A 0.20 0.01 5.26 1,619,200
17 SCGP13P2604A 0.53 0.02 3.92 2,853,100
18 BTS13P2601A 0.27 0.01 3.85 630,600
19 KBANK13P2604A 0.75 0.01 1.35 1,405,400
20 0.00
No Symbol Last High Low Swing%
1 DELTA13P2512A 0.03 0.03 0.01 200.00
2 PTTGC13C2601B 0.11 0.16 0.11 45.45
3 ADVANC13C2601A 0.27 0.27 0.19 42.11
4 PTTGC13C2601A 0.03 0.04 0.03 33.33
5 PLANB13C2601B 0.13 0.16 0.13 23.08
6 CBG13P2512A 0.26 0.27 0.22 22.73
7 IVL13P2512A 0.11 0.11 0.09 22.22
8 ADVANC13P2601A 0.15 0.18 0.15 20.00
9 EA13C2512A 0.06 0.06 0.05 20.00
10 GLOBAL13C2601A 0.05 0.06 0.05 20.00
11 KCE13C2512A 0.22 0.24 0.20 20.00
12 CBG13C2603A 0.11 0.13 0.11 18.18
13 PTTGC13P2601A 0.38 0.39 0.33 18.18
14 SCC13C2512A 0.12 0.13 0.11 18.18
15 COM713C2601A 0.06 0.07 0.06 16.67
16 EGCO13C2512A 0.07 0.07 0.06 16.67
17 PLANB13C2603A 0.44 0.50 0.43 16.28
18 TISCO13C2603A 0.22 0.22 0.19 15.79
19 BTS13C2603A 0.21 0.23 0.20 15.00
20 COM713C2512A 0.08 0.08 0.07 14.29

gold Global ( 2025-11-05 10:28:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,179.00 -35.00 -0.07
gold.png Gold Futures 3,962.90 2.40 0.06
crudeOil.png Crude Oil 60.23 -0.33 -0.54
thai_flag.png USD/THB 32.54 0.02 0.06
btc.png BTC-USD 101,975.62 -4,957.05 -4.64

Ranking ( 05/11/2025 10:28:18 AM )

No Symbol Money In Symbol Money Out
1 ADVANC 423,942,500 BPP -271,808,960
2 KTB 311,660,875 PTTGC -119,407,160
3 BDMS 174,414,550 TU -29,236,980
4 TRUE 173,407,440 BBL -28,356,250
5 MRDIYT 150,552,480 BANPU -27,118,358
6 GULF 121,846,300 KTC -25,722,150
7 TISCO 120,726,650 ITC -24,817,210
8 KBANK 54,850,350 AOT -23,224,675
9 DIF 46,034,120 PLANB -21,401,130
10 DELTA 41,533,100 CBG -21,151,750
11 TTB 29,626,573 PTTEP -19,965,000
12 THAI 17,978,000 IVL -17,986,640
13 WHA 15,864,066 TOP -17,410,025
14 COM7 11,576,490 WASH -16,873,442
15 GPSC 9,294,225 MTC -16,584,025
16 SAWAD 8,651,350 BTS -15,969,142
17 EA 7,846,250 3BBIF -15,883,690
18 CPF 6,491,680 CENTEL -13,404,025
19 BCP 6,068,775 KCE -10,836,370
20 BTG 5,692,920 DITTO -9,974,920
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 ADVANC 311.00 8.00 1.90 DELTA 214.00 -8.00 -7.98
2 GULF 43.25 0.50 0.60 AOT 39.50 -0.50 -0.57
3 PTT 30.75 0.25 0.57 PTTGC 20.90 -1.30 -0.47
4 TRUE 11.40 0.20 0.55 KTB 27.50 -0.25 -0.28
5 TTB 1.86 0.02 0.16 IVL 17.60 -0.40 -0.18
6 SCB 131.50 0.50 0.13 PTTEP 105.50 -0.50 -0.16
7 BDMS 18.80 0.10 0.13 CRC 19.90 -0.30 -0.14
8 CPN 52.00 0.25 0.09 COM7 23.60 -0.70 -0.13
9 DIF 9.40 0.10 0.08 THAI 9.10 -0.05 -0.11
10 BBL 158.00 0.50 0.08 GLOBAL 6.25 -0.25 -0.11
11 TISCO 109.00 1.00 0.06 KTC 28.00 -0.50 -0.10
12 CK 14.70 0.40 0.05 OR 14.50 -0.10 -0.10
13 FTREIT 10.40 0.10 0.03 KBANK 184.50 -0.50 -0.09
14 WHA 3.12 0.02 0.02 TIDLOR 20.90 -0.40 -0.09
15 EGCO 121.00 0.50 0.02 TOP 35.50 -0.50 -0.09
16 AMATA 14.30 0.20 0.02 MTC 39.75 -0.50 -0.08
17 TFFIF 6.10 0.05 0.02 CBG 42.25 -1.00 -0.08
18 KKP 65.75 0.25 0.02 MRDIYT 8.45 -0.15 -0.07
19 BA 12.90 0.10 0.02 CPF 21.10 -0.10 -0.07
20 IRPC 1.03 0.01 0.02 KCE 24.80 -0.70 -0.07
No Symbol Last Change %Chg Value
1 TTCL 0.22 0.05 29.41 4,595,791
2 CK 14.70 0.40 2.80 7,588,240
3 ADVANC 311.00 8.00 2.64 1,408,363,700
4 BEAUTY 0.53 0.01 1.92 873,098
5 TRUE 11.40 0.20 1.79 507,582,310
6 AMATA 14.30 0.20 1.42 23,059,600
7 TPIPL 0.72 0.01 1.41 832,336
8 TKN 4.62 0.06 1.32 4,105,398
9 GULF 43.25 0.50 1.17 173,006,300
10 TTB 1.86 0.02 1.09 176,499,885
11 IRPC 1.03 0.01 0.98 9,269,807
12 NEX 1.04 0.01 0.97 3,106,549
13 GFPT 10.50 0.10 0.96 4,598,260
14 TISCO 109.00 1.00 0.93 151,393,750
15 PTT 30.75 0.25 0.82 51,379,500
16 QH 1.28 0.01 0.79 4,489,842
17 BA 12.90 0.10 0.78 5,606,580
18 BAM 6.65 0.05 0.76 15,784,055
19 EA 2.90 0.02 0.69 24,816,370
20 WHA 3.12 0.02 0.65 56,268,428
No Symbol Last Change %Chg Value
1 PTTGC 20.90 -1.30 -5.86 652,769,440
2 HANA 21.60 -0.90 -4.00 122,769,560
3 GLOBAL 6.25 -0.25 -3.85 18,419,235
4 PLANB 4.14 -0.16 -3.72 39,448,950
5 DELTA 214.00 -8.00 -3.60 449,762,700
6 TOA 12.90 -0.40 -3.01 2,338,310
7 COM7 23.60 -0.70 -2.88 78,841,990
8 KCE 24.80 -0.70 -2.75 110,563,290
9 PTG 7.35 -0.20 -2.65 9,200,705
10 CBG 42.25 -1.00 -2.31 62,730,225
11 IVL 17.60 -0.40 -2.22 103,713,100
12 MOSHI 33.00 -0.75 -2.22 3,610,575
13 MAJOR 6.90 -0.15 -2.13 730,970
14 GUNKUL 1.95 -0.04 -2.01 36,420,193
15 TIDLOR 20.90 -0.40 -1.88 35,545,160
16 ORI 2.10 -0.04 -1.87 401,940
17 BSRC 4.26 -0.08 -1.84 414,588
18 KTC 28.00 -0.50 -1.75 95,745,625
19 STA 11.80 -0.20 -1.67 4,204,010
20 BEC 1.87 -0.03 -1.58 332,486

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 71,676 80,580 -8,904 -19,800 68,043
สถาบัน 27,434 21,845 5,589 7,509 11,167
รายย่อย 56,757 53,442 3,315 12,291 -79,210

ซื้อขายรวม 155,867 สัญญา

Date S50_COI Change Volume
05/11/2025 837.40 -1.70 44,085
04/11/2025 839.10 -8.50 142,909
03/11/2025 847.60 -3.80 92,927
31/10/2025 851.40 0.80 105,446
30/10/2025 850.60 -5.40 180,793
29/10/2025 856.00 -0.70 121,851
28/10/2025 856.70 -6.40 143,436
27/10/2025 863.10 2.50 194,345
24/10/2025 860.60 17.40 155,949
22/10/2025 843.20 6.80 211,752

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 05/11/2025 10:28:18 AM )

No Symbol Last Change %Chg Value
1 ADVANC 311.00 8.00 2.64 1,408,363,700
2 MRDIYT 8.45 -0.15 -1.74 999,194,790
3 PTTGC 20.90 -1.30 -5.86 652,769,440
4 KTB 27.50 -0.25 -0.90 643,418,900
5 KBANK 184.50 -0.50 -0.27 621,816,250
6 TRUE 11.40 0.20 1.79 507,582,310
7 DELTA 214.00 -8.00 -3.60 449,762,700
8 BDMS 18.80 0.10 0.53 345,982,830
9 BPP 12.80 0.00 0.00 277,151,040
10 SCB 131.50 0.50 0.38 260,197,550
11 TU 13.40 0.00 0.00 177,906,640
12 TTB 1.86 0.02 1.09 176,499,885
13 GULF 43.25 0.50 1.17 173,006,300
14 BBL 158.00 0.50 0.32 170,136,950
15 TISCO 109.00 1.00 0.93 151,393,750
16 AOT 39.50 -0.50 -1.25 141,387,025
17 BANPU 4.90 -0.06 -1.21 126,753,550
18 HANA 21.60 -0.90 -4.00 122,769,560
19 KCE 24.80 -0.70 -2.75 110,563,290
20 SCC 195.00 -0.50 -0.26 104,668,500
No Symbol Last Change %Chg Value
1 TTCL 0.22 0.05 29.41 4,595,791
2 NRF 0.44 0.04 10.00 328,283
3 MASTEC 1.14 0.06 5.56 4,893,375
4 CK 14.70 0.40 2.80 7,588,240
5 SKIN 1.55 0.04 2.65 2,064,272
6 ADVANC 311.00 8.00 2.64 1,408,363,700
7 BEAUTY 0.53 0.01 1.92 873,098
8 TRUE 11.40 0.20 1.79 507,582,310
9 POPF 6.50 0.10 1.56 936,685
10 IP 4.00 0.06 1.52 364,448
11 AMATA 14.30 0.20 1.42 23,059,600
12 TPIPL 0.72 0.01 1.41 832,336
13 BBGI 2.98 0.04 1.36 486,404
14 TKN 4.62 0.06 1.32 4,105,398
15 NCAP 3.26 0.04 1.24 5,373,834
16 GULF 43.25 0.50 1.17 173,006,300
17 AKR 0.93 0.01 1.09 1,398,603
18 TTB 1.86 0.02 1.09 176,499,885
19 DIF 9.40 0.10 1.08 75,660,415
20 IRPC 1.03 0.01 0.98 9,269,807
No Symbol Last Change %Chg Value
1 F&D 40.50 -9.00 -18.18 341,950
2 PTTGC 20.90 -1.30 -5.86 652,769,440
3 TFM 5.85 -0.30 -4.88 12,843,880
4 DITTO 10.90 -0.50 -4.39 15,659,640
5 HANA 21.60 -0.90 -4.00 122,769,560
6 WASH 4.80 -0.20 -4.00 47,611,170
7 TEAMG 2.94 -0.12 -3.92 4,434,872
8 GLOBAL 6.25 -0.25 -3.85 18,419,235
9 PLANB 4.14 -0.16 -3.72 39,448,950
10 DELTA 214.00 -8.00 -3.60 449,762,700
11 TOA 12.90 -0.40 -3.01 2,338,310
12 COM7 23.60 -0.70 -2.88 78,841,990
13 KCE 24.80 -0.70 -2.75 110,563,290
14 PTG 7.35 -0.20 -2.65 9,200,705
15 SPVI 2.22 -0.06 -2.63 534,522
16 TURBO 1.57 -0.04 -2.48 7,146,962
17 SKY 11.80 -0.30 -2.48 2,512,950
18 BE8 4.86 -0.12 -2.41 1,073,458
19 CBG 42.25 -1.00 -2.31 62,730,225
20 MAGURO 21.30 -0.50 -2.29 2,921,870
No Symbol High Low %Chg Value
1 NRF 0.46 0.37 20.45 328,283
2 MRDIYT 8.55 7.00 18.34 999,194,790
3 TTCL 0.22 0.19 13.64 4,595,791
4 F&D 46.00 40.50 13.58 341,950
5 IDG 2.28 2.08 9.43 11,798,598
6 TFM 6.20 5.65 9.40 12,843,880
7 ONSENS 1.25 1.16 7.38 891,225
8 MASTEC 1.14 1.06 7.02 4,893,375
9 PTTGC 21.90 20.60 6.22 652,769,440
10 DITTO 11.40 10.80 5.50 15,659,640
11 BYD 0.56 0.53 5.36 1,161,750
12 PSG 3.56 3.38 5.20 2,403,430
13 XPG 0.49 0.47 4.26 756,607
14 TEAMG 3.06 2.94 4.08 4,434,872
15 JPARK 3.08 2.96 3.95 449,378
16 ADVANC 313.00 301.00 3.86 1,408,363,700
17 THAI 9.25 8.90 3.85 74,058,930
18 BEAUTY 0.53 0.51 3.77 873,098
19 WASH 4.96 4.78 3.75 47,611,170
20 BE8 4.98 4.80 3.70 1,073,458

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ