Index ( 25/11/2025 11:47:00 AM )

Symbol Last Change High Change Low Change
SET 1,265.19 12.46 1,270.32 17.59 1,256.73 4.00
SET50 826.72 7.74 830.66 11.68 820.53 1.55
S50Z25 826.40 9.10 828.80 3.90 820.50 -4.40
SET100 1,771.46 17.15 1,779.26 24.95 1,758.66 4.35
MAI 214.95 0.52 217.38 2.95 214.77 0.34

DW13 ( 25/11/2025 11:47:00 AM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.59 0.08 15.69 234,740,100
2 SET5013P2512J 0.30 -0.10 -25.00 149,929,800
3 SET5013P2603B 0.54 -0.06 -10.00 145,176,100
4 SET5013C2603A 0.28 0.05 21.74 117,210,200
5 SET5013P2603A 0.83 -0.09 -9.78 70,541,500
6 DELTA13C2602A 0.33 0.04 13.79 10,493,500
7 HANA13C2604B 0.27 0.03 12.50 9,906,600
8 AOT13C2603A 0.34 0.07 25.93 9,232,800
9 SPRC13C2604A 0.23 0.00 0.00 8,272,100
10 HANA13C2604A 0.12 0.01 9.09 8,016,900
11 KBANK13C2603A 0.50 -0.01 -1.96 7,803,900
12 AMATA13C2604A 0.39 0.08 25.81 7,271,200
13 IVL13C2604A 0.14 -0.02 -12.50 6,582,700
14 SISB13C2603A 0.18 0.03 20.00 6,451,900
15 GULF13C2604A 0.22 0.00 0.00 6,161,600
16 AAV13C2604A 0.19 0.01 5.56 6,073,900
17 SCGP13C2603A 0.11 -0.01 -8.33 5,397,100
18 KCE13C2604A 0.35 -0.01 -2.78 5,359,700
19 ERW13C2604A 0.21 -0.01 -4.55 5,332,700
20 BJC13C2605A 0.31 -0.01 -3.13 5,275,300
No Symbol Last Change %Chg Volume
1 AOT13C2512A 0.02 0.01 100.00 300,100
2 IVL13P2512A 0.06 0.02 50.00 250,100
3 AMATA13C2602A 0.20 0.05 33.33 2,329,500
4 AOT13C2601A 0.12 0.03 33.33 5,004,100
5 BGRIM13C2603A 0.14 0.03 27.27 3,029,300
6 AOT13C2603A 0.34 0.07 25.93 9,232,800
7 AMATA13C2604A 0.39 0.08 25.81 7,271,200
8 AP13C2601A 0.16 0.03 23.08 1,020,000
9 BAM13C2603A 0.17 0.03 21.43 3,651,100
10 GLOBAL13C2604A 0.23 0.04 21.05 4,575,300
11 SISB13C2603A 0.18 0.03 20.00 6,451,900
12 DELTA13C2601A 0.43 0.07 19.44 4,024,800
13 WHA13C2603A 0.19 0.03 18.75 4,836,400
14 DELTA13C2603B 0.13 0.02 18.18 2,220,100
15 DELTA13C2601B 0.59 0.09 18.00 288,300
16 DELTA13C2602A 0.33 0.04 13.79 10,493,500
17 DOHOME13C2604A 0.35 0.04 12.90 2,347,300
18 AAV13C2603A 0.09 0.01 12.50 1,141,400
19 CPALL13C2604A 0.18 0.02 12.50 2,042,300
20 GPSC13C2603A 0.09 0.01 12.50 203,500
No Symbol Last High Low Swing%
1 AOT13C2512A 0.02 0.02 0.01 100.00
2 CBG13P2512A 0.02 0.04 0.02 100.00
3 AMATA13C2602A 0.20 0.20 0.15 33.33
4 HANA13C2602A 0.03 0.04 0.03 33.33
5 M13C2512A 0.03 0.04 0.03 33.33
6 BAM13C2603A 0.17 0.19 0.15 26.67
7 AP13C2601A 0.16 0.16 0.13 23.08
8 DOHOME13C2601A 0.10 0.11 0.09 22.22
9 AOT13C2601A 0.12 0.12 0.10 20.00
10 GLOBAL13C2604A 0.23 0.24 0.20 20.00
11 IVL13C2603A 0.05 0.06 0.05 20.00
12 IVL13P2512A 0.06 0.06 0.05 20.00
13 SISB13C2603A 0.18 0.18 0.15 20.00
14 CPALL13C2604A 0.18 0.19 0.16 18.75
15 AMATA13C2604A 0.39 0.39 0.33 18.18
16 SCGP13C2603A 0.11 0.13 0.11 18.18
17 SPRC13C2604A 0.23 0.26 0.22 18.18
18 AOT13C2603A 0.34 0.34 0.29 17.24
19 BGRIM13C2603A 0.14 0.14 0.12 16.67
20 BCP13C2602A 0.07 0.08 0.07 14.29

gold Global ( 2025-11-25 11:47:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,468.00 -46.00 -0.10
gold.png Gold Futures 4,143.60 49.40 1.21
crudeOil.png Crude Oil 58.57 -0.27 -0.46
thai_flag.png USD/THB 32.34 -0.02 -0.06
btc.png BTC-USD 88,195.76 1,575.47 1.82

Ranking ( 25/11/2025 11:47:00 AM )

No Symbol Last Change %Chg Value
1 AOT 43.50 2.25 5.45 2,421,151,475
2 BDMS 18.70 0.10 0.54 1,283,656,870
3 TTB 1.93 0.02 1.05 731,277,368
4 PTT 30.50 0.25 0.83 590,129,250
5 SCB 130.00 1.00 0.78 533,511,200
6 KBANK 188.00 0.00 0.00 492,849,300
7 CPALL 44.25 1.00 2.31 487,185,675
8 GULF 40.75 0.00 0.00 419,786,750
9 BBL 158.00 0.50 0.32 404,982,100
10 ADVANC 312.00 1.00 0.32 392,847,400
11 KTB 27.25 0.00 0.00 390,133,650
12 WHA 3.26 0.10 3.16 350,164,686
13 MINT 20.90 0.00 0.00 299,269,480
14 PTTEP 106.00 0.50 0.47 280,897,250
15 IVL 15.40 -0.70 -4.35 277,404,820
16 AMATA 16.50 0.80 5.10 269,180,860
17 TOP 36.25 -0.25 -0.68 230,441,400
18 SCC 184.50 -1.50 -0.81 212,718,100
19 CPF 20.50 0.00 0.00 211,664,150
20 HANA 16.70 0.50 3.09 183,387,640
No Symbol Last Change %Chg Value
1 KK 1.00 0.11 12.36 2,375,998
2 MONO 0.90 0.09 11.11 24,274,883
3 AS 3.14 0.30 10.56 15,746,200
4 ONSENS 1.21 0.09 8.04 11,151,303
5 ACC 0.41 0.03 7.89 704,553
6 MVP 0.55 0.04 7.84 639,331
7 SKIN 1.65 0.12 7.84 28,027,264
8 AOT 43.50 2.25 5.45 2,421,151,475
9 SISB 12.10 0.60 5.22 64,353,880
10 BGRIM 14.30 0.70 5.15 165,045,840
11 AMATA 16.50 0.80 5.10 269,180,860
12 GLOBAL 6.50 0.30 4.84 70,672,040
13 CKP 2.22 0.10 4.72 14,676,218
14 BAM 7.60 0.30 4.11 128,712,195
15 BEAUTY 0.51 0.02 4.08 5,435,785
16 SNNP 7.15 0.25 3.62 2,456,875
17 BWG 0.29 0.01 3.57 592,136
18 BKA 0.89 0.03 3.49 1,196,747
19 HMPRO 6.15 0.20 3.36 95,000,410
20 QH 1.25 0.04 3.31 33,160,723
No Symbol Last Change %Chg Value
1 UV 0.85 -0.08 -8.60 2,445,111
2 TWPC 2.86 -0.22 -7.14 3,302,608
3 BTSGIF 2.52 -0.18 -6.67 8,489,642
4 LHK 3.34 -0.16 -4.57 799,006
5 IVL 15.40 -0.70 -4.35 277,404,820
6 JTS 30.00 -1.25 -4.00 54,424,350
7 KGEN 0.50 -0.02 -3.85 1,380,163
8 MAJOR 6.40 -0.25 -3.76 6,451,435
9 B-WORK 4.64 -0.18 -3.73 618,218
10 KTBSTMR 5.20 -0.20 -3.70 495,680
11 CFARM 0.83 -0.03 -3.49 3,867,158
12 IIG 1.40 -0.05 -3.45 383,198
13 BSRC 4.08 -0.14 -3.32 1,241,320
14 TSTH 0.65 -0.02 -2.99 489,375
15 TPS 3.56 -0.10 -2.73 355,450
16 CPNREIT 11.10 -0.30 -2.63 3,186,820
17 KISS 3.00 -0.08 -2.60 4,234,984
18 SMO 3.82 -0.10 -2.55 11,303,154
19 AMARC 2.64 -0.06 -2.22 1,428,102
20 BGC 3.92 -0.08 -2.00 734,126
No Symbol High Low %Chg Value
1 KK 1.05 0.90 15.00 2,375,998
2 MONO 0.93 0.80 14.44 24,274,883
3 UV 0.92 0.80 14.12 2,445,111
4 ACC 0.42 0.37 12.20 704,553
5 MVP 0.56 0.50 10.91 639,331
6 SKIN 1.72 1.55 10.30 28,027,264
7 ONSENS 1.22 1.11 9.09 11,151,303
8 AS 3.16 2.88 8.92 15,746,200
9 ALPHAX 0.36 0.33 8.82 2,618,877
10 TWPC 3.02 2.80 7.69 3,302,608
11 MITSIB 0.60 0.56 7.02 392,281
12 JTS 31.75 29.75 6.67 54,424,350
13 TSTH 0.68 0.64 6.15 489,375
14 GLOBAL 6.60 6.20 6.15 70,672,040
15 TPCH 1.38 1.30 6.15 9,165,695
16 CFARM 0.87 0.82 6.02 3,867,158
17 IDG 2.14 2.02 5.77 16,229,780
18 MASTEC 1.16 1.10 5.31 4,539,731
19 IVL 16.10 15.30 5.19 277,404,820
20 UNIQ 2.82 2.68 5.07 1,240,578

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 28,165.64 29,300.43 -1,134.79 -12,503.51 -113,128.59
สถาบัน 3,092.75 3,399.97 -307.23 -6,621.45 -25,648.47
โบรกเกอร์ 1,931.61 1,741.21 190.41 -2,291.13 -15,803.94
รายย่อย 8,601.28 7,349.68 1,251.61 21,416.10 154,580.98
Date SET Change Value
25/11/2025 1,265.19 12.46 17,289,644
24/11/2025 1,252.73 -1.67 41,791,280
21/11/2025 1,254.40 -27.41 36,090,124
20/11/2025 1,281.81 9.64 33,440,554
19/11/2025 1,272.17 2.13 30,423,094
18/11/2025 1,270.04 -10.03 29,343,319
17/11/2025 1,280.07 10.81 33,899,702
14/11/2025 1,269.26 -18.18 32,021,394
13/11/2025 1,287.44 2.63 34,627,429
12/11/2025 1,284.81 -15.66 38,898,515

ดาวน์โหลดไฟล์ Excel

Index ( 25/11/2025 11:47:00 AM )

Symbol Last Change High Change Low Change
SET 1,265.19 12.46 1,270.32 17.59 1,256.73 4.00
SET50 826.72 7.74 830.66 11.68 820.53 1.55
S50Z25 826.40 9.10 828.80 3.90 820.50 -4.40
SET100 1,771.46 17.15 1,779.26 24.95 1,758.66 4.35
MAI 214.95 0.52 217.38 2.95 214.77 0.34

DW13 ( 25/11/2025 11:47:00 AM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.59 0.08 15.69 234,740,100
2 SET5013P2512J 0.30 -0.10 -25.00 149,929,800
3 SET5013P2603B 0.54 -0.06 -10.00 145,176,100
4 SET5013C2603A 0.28 0.05 21.74 117,210,200
5 SET5013P2603A 0.83 -0.09 -9.78 70,541,500
6 DELTA13C2602A 0.33 0.04 13.79 10,493,500
7 HANA13C2604B 0.27 0.03 12.50 9,906,600
8 AOT13C2603A 0.34 0.07 25.93 9,232,800
9 SPRC13C2604A 0.23 0.00 0.00 8,272,100
10 HANA13C2604A 0.12 0.01 9.09 8,016,900
11 KBANK13C2603A 0.50 -0.01 -1.96 7,803,900
12 AMATA13C2604A 0.39 0.08 25.81 7,271,200
13 IVL13C2604A 0.14 -0.02 -12.50 6,582,700
14 SISB13C2603A 0.18 0.03 20.00 6,451,900
15 GULF13C2604A 0.22 0.00 0.00 6,161,600
16 AAV13C2604A 0.19 0.01 5.56 6,073,900
17 SCGP13C2603A 0.11 -0.01 -8.33 5,397,100
18 KCE13C2604A 0.35 -0.01 -2.78 5,359,700
19 ERW13C2604A 0.21 -0.01 -4.55 5,332,700
20 BJC13C2605A 0.31 -0.01 -3.13 5,275,300
No Symbol Last Change %Chg Volume
1 AOT13C2512A 0.02 0.01 100.00 300,100
2 IVL13P2512A 0.06 0.02 50.00 250,100
3 AMATA13C2602A 0.20 0.05 33.33 2,329,500
4 AOT13C2601A 0.12 0.03 33.33 5,004,100
5 BGRIM13C2603A 0.14 0.03 27.27 3,029,300
6 AOT13C2603A 0.34 0.07 25.93 9,232,800
7 AMATA13C2604A 0.39 0.08 25.81 7,271,200
8 AP13C2601A 0.16 0.03 23.08 1,020,000
9 BAM13C2603A 0.17 0.03 21.43 3,651,100
10 GLOBAL13C2604A 0.23 0.04 21.05 4,575,300
11 SISB13C2603A 0.18 0.03 20.00 6,451,900
12 DELTA13C2601A 0.43 0.07 19.44 4,024,800
13 WHA13C2603A 0.19 0.03 18.75 4,836,400
14 DELTA13C2603B 0.13 0.02 18.18 2,220,100
15 DELTA13C2601B 0.59 0.09 18.00 288,300
16 DELTA13C2602A 0.33 0.04 13.79 10,493,500
17 DOHOME13C2604A 0.35 0.04 12.90 2,347,300
18 AAV13C2603A 0.09 0.01 12.50 1,141,400
19 CPALL13C2604A 0.18 0.02 12.50 2,042,300
20 GPSC13C2603A 0.09 0.01 12.50 203,500
No Symbol Last High Low Swing%
1 AOT13C2512A 0.02 0.02 0.01 100.00
2 CBG13P2512A 0.02 0.04 0.02 100.00
3 AMATA13C2602A 0.20 0.20 0.15 33.33
4 HANA13C2602A 0.03 0.04 0.03 33.33
5 M13C2512A 0.03 0.04 0.03 33.33
6 BAM13C2603A 0.17 0.19 0.15 26.67
7 AP13C2601A 0.16 0.16 0.13 23.08
8 DOHOME13C2601A 0.10 0.11 0.09 22.22
9 AOT13C2601A 0.12 0.12 0.10 20.00
10 GLOBAL13C2604A 0.23 0.24 0.20 20.00
11 IVL13C2603A 0.05 0.06 0.05 20.00
12 IVL13P2512A 0.06 0.06 0.05 20.00
13 SISB13C2603A 0.18 0.18 0.15 20.00
14 CPALL13C2604A 0.18 0.19 0.16 18.75
15 AMATA13C2604A 0.39 0.39 0.33 18.18
16 SCGP13C2603A 0.11 0.13 0.11 18.18
17 SPRC13C2604A 0.23 0.26 0.22 18.18
18 AOT13C2603A 0.34 0.34 0.29 17.24
19 BGRIM13C2603A 0.14 0.14 0.12 16.67
20 BCP13C2602A 0.07 0.08 0.07 14.29

gold Global ( 2025-11-25 11:47:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,468.00 -46.00 -0.10
gold.png Gold Futures 4,143.60 49.40 1.21
crudeOil.png Crude Oil 58.57 -0.27 -0.46
thai_flag.png USD/THB 32.34 -0.02 -0.06
btc.png BTC-USD 88,195.76 1,575.47 1.82

Ranking ( 25/11/2025 11:47:00 AM )

No Symbol Money In Symbol Money Out
1 AOT 348,801,850 PTT -97,868,850
2 SCB 253,086,450 KBANK -90,376,200
3 AMATA 103,795,560 IVL -66,406,320
4 CPALL 79,776,125 SCC -54,716,800
5 WHA 62,314,714 PTTGC -42,242,020
6 KTB 57,734,025 CPAXT -36,831,790
7 BGRIM 55,237,090 KTC -28,354,900
8 ADVANC 42,442,800 CRC -22,932,080
9 TTB 40,463,331 TIDLOR -21,647,620
10 AP 40,052,840 CPF -21,080,510
11 BANPU 26,429,418 BPP -18,279,110
12 PTTEP 25,634,800 GULF -17,491,800
13 HMPRO 22,880,310 SCGP -12,518,020
14 TU 22,635,160 TCAP -12,206,775
15 THAI 16,323,180 M -11,744,990
16 CPN 14,454,875 KCE -11,118,020
17 QH 12,723,371 TFG -10,548,610
18 HANA 12,559,170 JTS -9,554,150
19 SIRI 12,290,891 ERW -9,250,858
20 COM7 12,058,890 BDMS -8,831,510
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 AOT 43.50 2.25 2.54 IVL 15.40 -0.70 -0.31
2 CPALL 44.25 1.00 0.71 SCC 184.50 -1.50 -0.14
3 PTT 30.50 0.25 0.56 PTTGC 19.70 -0.30 -0.11
4 CPN 53.00 1.00 0.36 KTC 27.75 -0.50 -0.10
5 SCB 130.00 1.00 0.27 CRC 19.20 -0.20 -0.10
6 ADVANC 312.00 1.00 0.24 OR 13.00 -0.10 -0.09
7 THAI 9.05 0.10 0.22 CPNREIT 11.10 -0.30 -0.09
8 HMPRO 6.15 0.20 0.21 CPAXT 16.20 -0.10 -0.08
9 PTTEP 106.00 0.50 0.16 BTSGIF 2.52 -0.18 -0.08
10 TTB 1.93 0.02 0.15 JTS 30.00 -1.25 -0.07
11 BGRIM 14.30 0.70 0.14 TIDLOR 19.00 -0.30 -0.07
12 GLOBAL 6.50 0.30 0.13 BEM 5.55 -0.05 -0.06
13 BDMS 18.70 0.10 0.13 TOP 36.25 -0.25 -0.04
14 WHA 3.26 0.10 0.12 MTC 33.75 -0.25 -0.04
15 BAY 24.20 0.20 0.12 BSRC 4.08 -0.14 -0.04
16 TU 13.80 0.30 0.11 SCGP 15.60 -0.10 -0.03
17 BH 172.00 1.50 0.09 KKP 65.00 -0.50 -0.03
18 BAM 7.60 0.30 0.08 M 22.40 -0.40 -0.03
19 BBL 158.00 0.50 0.08 TFG 4.64 -0.06 -0.03
20 AMATA 16.50 0.80 0.07 FTREIT 10.80 -0.10 -0.03
No Symbol Last Change %Chg Value
1 AOT 43.50 2.25 5.45 2,421,151,475
2 SISB 12.10 0.60 5.22 64,353,880
3 BGRIM 14.30 0.70 5.15 165,045,840
4 AMATA 16.50 0.80 5.10 269,180,860
5 GLOBAL 6.50 0.30 4.84 70,672,040
6 CKP 2.22 0.10 4.72 14,676,218
7 BAM 7.60 0.30 4.11 128,712,195
8 BEAUTY 0.51 0.02 4.08 5,435,785
9 SNNP 7.15 0.25 3.62 2,456,875
10 HMPRO 6.15 0.20 3.36 95,000,410
11 QH 1.25 0.04 3.31 33,160,723
12 WHA 3.26 0.10 3.16 350,164,686
13 HANA 16.70 0.50 3.09 183,387,640
14 TPIPL 0.68 0.02 3.03 1,297,191
15 SAMART 5.50 0.15 2.80 5,009,660
16 PSL 6.05 0.15 2.54 800,065
17 BCH 10.10 0.25 2.54 19,258,405
18 AP 8.60 0.20 2.38 78,435,645
19 TPIPP 1.75 0.04 2.34 8,716,830
20 CPALL 44.25 1.00 2.31 487,185,675
No Symbol Last Change %Chg Value
1 IVL 15.40 -0.70 -4.35 277,404,820
2 MAJOR 6.40 -0.25 -3.76 6,451,435
3 BSRC 4.08 -0.14 -3.32 1,241,320
4 KTC 27.75 -0.50 -1.77 136,184,800
5 M 22.40 -0.40 -1.75 39,335,210
6 TIDLOR 19.00 -0.30 -1.55 85,480,380
7 PTTGC 19.70 -0.30 -1.50 148,544,320
8 UNIQ 2.76 -0.04 -1.43 1,240,578
9 CRC 19.20 -0.20 -1.03 66,752,660
10 BEM 5.55 -0.05 -0.89 22,481,810
11 ERW 2.28 -0.02 -0.87 18,266,738
12 SCC 184.50 -1.50 -0.81 212,718,100
13 KKP 65.00 -0.50 -0.76 47,046,675
14 OR 13.00 -0.10 -0.76 68,707,730
15 MTC 33.75 -0.25 -0.74 82,298,025
16 MOSHI 34.25 -0.25 -0.72 4,758,475
17 TOP 36.25 -0.25 -0.68 230,441,400
18 OSP 15.60 -0.10 -0.64 30,730,860
19 SCGP 15.60 -0.10 -0.64 47,518,260
20 ITC 16.70 -0.10 -0.60 2,620,860

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 88,797 73,882 14,915 -28,056 59,787
สถาบัน 11,614 15,348 -3,734 5,361 9,019
รายย่อย 40,873 52,054 -11,181 22,695 -68,806

ซื้อขายรวม 141,284 สัญญา

Date S50_COI Change Volume
25/11/2025 826.40 9.10 79,400
24/11/2025 817.30 2.20 131,570
21/11/2025 815.10 -19.70 182,886
20/11/2025 834.80 8.10 167,667
19/11/2025 826.70 -1.30 131,164
18/11/2025 828.00 -7.20 146,588
17/11/2025 835.20 8.90 143,270
14/11/2025 826.30 -12.40 162,705
13/11/2025 838.70 1.30 106,207
12/11/2025 837.40 -10.30 142,643

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 25/11/2025 11:47:00 AM )

No Symbol Last Change %Chg Value
1 AOT 43.50 2.25 5.45 2,421,151,475
2 BDMS 18.70 0.10 0.54 1,283,656,870
3 TTB 1.93 0.02 1.05 731,277,368
4 PTT 30.50 0.25 0.83 590,129,250
5 SCB 130.00 1.00 0.78 533,511,200
6 KBANK 188.00 0.00 0.00 492,849,300
7 CPALL 44.25 1.00 2.31 487,185,675
8 GULF 40.75 0.00 0.00 419,786,750
9 BBL 158.00 0.50 0.32 404,982,100
10 ADVANC 312.00 1.00 0.32 392,847,400
11 KTB 27.25 0.00 0.00 390,133,650
12 WHA 3.26 0.10 3.16 350,164,686
13 MINT 20.90 0.00 0.00 299,269,480
14 PTTEP 106.00 0.50 0.47 280,897,250
15 IVL 15.40 -0.70 -4.35 277,404,820
16 AMATA 16.50 0.80 5.10 269,180,860
17 TOP 36.25 -0.25 -0.68 230,441,400
18 SCC 184.50 -1.50 -0.81 212,718,100
19 CPF 20.50 0.00 0.00 211,664,150
20 HANA 16.70 0.50 3.09 183,387,640
No Symbol Last Change %Chg Value
1 KK 1.00 0.11 12.36 2,375,998
2 MONO 0.90 0.09 11.11 24,274,883
3 AS 3.14 0.30 10.56 15,746,200
4 ONSENS 1.21 0.09 8.04 11,151,303
5 ACC 0.41 0.03 7.89 704,553
6 MVP 0.55 0.04 7.84 639,331
7 SKIN 1.65 0.12 7.84 28,027,264
8 AOT 43.50 2.25 5.45 2,421,151,475
9 SISB 12.10 0.60 5.22 64,353,880
10 BGRIM 14.30 0.70 5.15 165,045,840
11 AMATA 16.50 0.80 5.10 269,180,860
12 GLOBAL 6.50 0.30 4.84 70,672,040
13 CKP 2.22 0.10 4.72 14,676,218
14 BAM 7.60 0.30 4.11 128,712,195
15 BEAUTY 0.51 0.02 4.08 5,435,785
16 SNNP 7.15 0.25 3.62 2,456,875
17 BWG 0.29 0.01 3.57 592,136
18 BKA 0.89 0.03 3.49 1,196,747
19 HMPRO 6.15 0.20 3.36 95,000,410
20 QH 1.25 0.04 3.31 33,160,723
No Symbol Last Change %Chg Value
1 UV 0.85 -0.08 -8.60 2,445,111
2 TWPC 2.86 -0.22 -7.14 3,302,608
3 BTSGIF 2.52 -0.18 -6.67 8,489,642
4 LHK 3.34 -0.16 -4.57 799,006
5 IVL 15.40 -0.70 -4.35 277,404,820
6 JTS 30.00 -1.25 -4.00 54,424,350
7 KGEN 0.50 -0.02 -3.85 1,380,163
8 MAJOR 6.40 -0.25 -3.76 6,451,435
9 B-WORK 4.64 -0.18 -3.73 618,218
10 KTBSTMR 5.20 -0.20 -3.70 495,680
11 CFARM 0.83 -0.03 -3.49 3,867,158
12 IIG 1.40 -0.05 -3.45 383,198
13 BSRC 4.08 -0.14 -3.32 1,241,320
14 TSTH 0.65 -0.02 -2.99 489,375
15 TPS 3.56 -0.10 -2.73 355,450
16 CPNREIT 11.10 -0.30 -2.63 3,186,820
17 KISS 3.00 -0.08 -2.60 4,234,984
18 SMO 3.82 -0.10 -2.55 11,303,154
19 AMARC 2.64 -0.06 -2.22 1,428,102
20 BGC 3.92 -0.08 -2.00 734,126
No Symbol High Low %Chg Value
1 KK 1.05 0.90 15.00 2,375,998
2 MONO 0.93 0.80 14.44 24,274,883
3 UV 0.92 0.80 14.12 2,445,111
4 ACC 0.42 0.37 12.20 704,553
5 MVP 0.56 0.50 10.91 639,331
6 SKIN 1.72 1.55 10.30 28,027,264
7 ONSENS 1.22 1.11 9.09 11,151,303
8 AS 3.16 2.88 8.92 15,746,200
9 ALPHAX 0.36 0.33 8.82 2,618,877
10 TWPC 3.02 2.80 7.69 3,302,608
11 MITSIB 0.60 0.56 7.02 392,281
12 JTS 31.75 29.75 6.67 54,424,350
13 TSTH 0.68 0.64 6.15 489,375
14 GLOBAL 6.60 6.20 6.15 70,672,040
15 TPCH 1.38 1.30 6.15 9,165,695
16 CFARM 0.87 0.82 6.02 3,867,158
17 IDG 2.14 2.02 5.77 16,229,780
18 MASTEC 1.16 1.10 5.31 4,539,731
19 IVL 16.10 15.30 5.19 277,404,820
20 UNIQ 2.82 2.68 5.07 1,240,578
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ