Index ( 07/11/2025 4:45:58 PM )

Symbol Last Change High Change Low Change
SET 1,302.91 -10.40 1,314.63 1.32 1,302.46 -10.85
SET50 847.55 -6.04 855.17 1.58 847.09 -6.50
S50Z25 846.30 -6.60 851.70 26.80 845.20 20.30
SET100 1,814.55 -13.80 1,830.84 2.49 1,813.82 -14.53
MAI 225.15 0.17 225.63 0.65 224.79 -0.19

DW13 ( 07/11/2025 4:45:58 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512E 0.37 -0.10 -21.28 269,887,200
2 SET5013P2512J 0.64 0.04 6.67 175,249,700
3 SET5013C2603A 0.51 -0.06 -10.53 145,379,000
4 SET5013P2512H 0.27 0.01 3.85 128,857,000
5 SET5013P2512I 0.40 0.02 5.26 126,206,100
6 DELTA13P2602A 0.35 0.01 2.94 18,806,600
7 DELTA13C2602A 0.57 -0.06 -9.52 18,486,400
8 MINT13C2604A 0.43 0.00 15,702,700
9 GPSC13C2603A 0.15 -0.03 -16.67 14,527,500
10 BH13C2602A 0.40 -0.05 -11.11 10,720,500
11 BANPU13C2603A 0.54 -0.04 -6.90 10,279,700
12 SPRC13C2601A 0.33 -0.06 -15.38 9,224,900
13 PTTGC13C2601B 0.09 -0.01 -10.00 9,209,700
14 ERW13C2604A 0.30 0.00 9,041,100
15 IVL13P2604A 0.52 0.01 1.96 8,406,300
16 ADVANC13C2601A 0.28 0.00 0.00 8,196,200
17 AOT13P2603A 0.36 -0.03 -7.69 8,044,500
18 PTTGC13C2604A 0.42 -0.03 -6.67 7,947,300
19 COM713C2604A 0.50 0.02 4.17 7,739,300
20 SCB13P2602A 0.28 0.03 12.00 7,663,200
No Symbol Last Change %Chg Volume
1 JMART13C2601B 0.02 0.01 100.00 260,000
2 ERW13C2601A 0.05 0.01 25.00 176,300
3 TFG13C2602A 0.05 0.01 25.00 275,000
4 BEM13C2512A 0.06 0.01 20.00 173,100
5 RCL13C2601A 0.07 0.01 16.67 4,007,500
6 CBG13P2512A 0.31 0.04 14.81 2,760,000
7 BH13P2512A 0.08 0.01 14.29 440,000
8 CENTEL13C2512A 0.24 0.03 14.29 1,548,900
9 CRC13C2601A 0.09 0.01 12.50 759,400
10 SCB13P2602A 0.28 0.03 12.00 7,663,200
11 CENTEL13C2602A 0.19 0.02 11.76 1,565,200
12 AOT13C2603A 0.32 0.03 10.34 6,485,600
13 CPN13C2601A 0.12 0.01 9.09 626,900
14 DELTA13P2601A 0.12 0.01 9.09 4,275,800
15 RATCH13C2601A 0.12 0.01 9.09 5,711,300
16 AOT13C2601A 0.13 0.01 8.33 4,550,300
17 BAM13C2603A 0.13 0.01 8.33 1,625,500
18 BJC13C2602A 0.14 0.01 7.69 1,273,600
19 BTS13P2601A 0.31 0.02 6.90 1,846,900
20 AWC13C2603A 0.17 0.01 6.25 648,200
No Symbol Last High Low Swing%
1 DELTA13P2512A 0.02 0.02 0.01 100.00
2 JMART13C2601B 0.02 0.02 0.01 100.00
3 PR913C2512A 0.02 0.02 0.01 100.00
4 BCPG13C2512A 0.04 0.06 0.04 50.00
5 BDMS13C2601A 0.02 0.03 0.02 50.00
6 CRC13C2601B 0.02 0.03 0.02 50.00
7 EA13C2512A 0.04 0.06 0.04 50.00
8 KCE13C2512B 0.02 0.03 0.02 50.00
9 COM713C2512A 0.08 0.11 0.08 37.50
10 KCE13C2512A 0.19 0.26 0.19 36.84
11 AWC13C2601A 0.04 0.04 0.03 33.33
12 BTS13C2601B 0.03 0.04 0.03 33.33
13 COM713C2601A 0.06 0.08 0.06 33.33
14 IVL13C2601A 0.03 0.04 0.03 33.33
15 RATCH13C2601A 0.12 0.13 0.10 30.00
16 BCPG13C2603A 0.17 0.22 0.17 29.41
17 WHAUP13C2602A 0.22 0.27 0.21 28.57
18 CRC13C2601A 0.09 0.09 0.07 28.57
19 VGI13C2603A 0.08 0.09 0.07 28.57
20 AOT13C2601A 0.13 0.14 0.11 27.27

gold Global ( 2025-11-08 11:47:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,155.00 127.00 0.27
gold.png Gold Futures 4,007.80 16.80 0.42
crudeOil.png Crude Oil 59.84 0.41 0.69
thai_flag.png USD/THB 32.35 0.00 0.00
btc.png BTC-USD 102,649.25 853.43 0.84

Ranking ( 07/11/2025 4:45:58 PM )

No Symbol Last Change %Chg Value
1 KBANK 180.00 -3.00 -1.64 1,970,254,550
2 BDMS 18.50 -0.10 -0.54 1,649,070,910
3 TRUE 11.80 0.00 0.00 1,484,497,460
4 SCB 129.50 -3.00 -2.26 1,349,795,250
5 AOT 41.00 0.75 1.86 1,159,712,400
6 ADVANC 315.00 1.00 0.32 1,129,206,400
7 BBL 154.50 -2.50 -1.59 1,090,832,400
8 DELTA 224.00 -5.00 -2.18 1,061,872,200
9 KTB 27.50 -0.25 -0.90 999,867,850
10 CPALL 45.00 0.00 0.00 794,609,175
11 BH 175.50 -2.50 -1.40 780,298,300
12 GULF 44.00 -0.25 -0.56 744,031,275
13 PTT 30.50 -0.25 -0.81 720,586,425
14 PTTEP 106.00 0.00 0.00 579,428,550
15 MINT 22.00 0.10 0.46 566,996,220
16 PTTGC 20.50 -0.30 -1.44 511,943,300
17 TOP 34.50 -0.75 -2.13 491,089,800
18 KCE 24.60 -1.40 -5.38 401,288,605
19 MMM 4.66 -0.84 -15.27 381,977,145
20 GPSC 37.25 -0.75 -1.97 367,273,450
No Symbol Last Change %Chg Value
1 SPVI 2.56 0.24 10.34 49,379,464
2 TQR 5.25 0.31 6.28 1,125,805
3 ALPHAX 0.35 0.02 6.06 1,755,109
4 RS 0.22 0.01 4.76 539,746
5 PLANET 0.73 0.03 4.29 765,532
6 ERW 2.44 0.10 4.27 69,486,166
7 SVOA 1.29 0.05 4.03 1,710,891
8 S 0.54 0.02 3.85 330,689
9 BWG 0.30 0.01 3.45 8,325,032
10 RABBIT 0.31 0.01 3.33 2,178,712
11 PLAT 1.33 0.04 3.10 15,701,162
12 RCL 26.00 0.75 2.97 104,474,100
13 UNIQ 2.84 0.08 2.90 502,320
14 IT 3.56 0.10 2.89 1,482,602
15 AUCT 5.75 0.15 2.68 6,847,410
16 APCS 1.54 0.04 2.67 948,170
17 S11 3.10 0.08 2.65 316,450
18 TAKUNI 0.39 0.01 2.63 589,997
19 LHFG 0.79 0.02 2.60 1,343,519
20 SIMAT 0.84 0.02 2.44 807,181
No Symbol Last Change %Chg Value
1 MMM 4.66 -0.84 -15.27 381,977,145
2 MONO 1.08 -0.13 -10.74 227,000,141
3 SOLAR 0.29 -0.02 -6.45 354,664
4 AKR 0.88 -0.06 -6.38 12,599,005
5 VPO 0.44 -0.03 -6.38 698,392
6 BKA 0.82 -0.05 -5.75 2,207,823
7 FPT 6.10 -0.35 -5.43 2,417,545
8 M 30.50 -1.75 -5.43 104,103,600
9 KCE 24.60 -1.40 -5.38 401,288,605
10 BYD 0.55 -0.03 -5.17 2,521,283
11 VGI 1.10 -0.06 -5.17 51,371,315
12 STECON 6.80 -0.35 -4.90 48,632,980
13 DOHOME 3.66 -0.16 -4.19 81,231,534
14 BKGI 1.45 -0.06 -3.97 544,843
15 JPARK 3.00 -0.12 -3.85 527,542
16 NRF 0.50 -0.02 -3.85 361,876
17 ORI 2.08 -0.08 -3.70 4,810,648
18 HANA 21.20 -0.80 -3.64 191,145,850
19 MAJOR 6.90 -0.25 -3.50 12,402,250
20 JTS 24.00 -0.80 -3.23 12,290,730
No Symbol High Low %Chg Value
1 MMM 5.75 4.54 25.97 381,977,145
2 MONO 1.12 0.89 21.30 227,000,141
3 SPVI 2.86 2.52 13.28 49,379,464
4 PERM 0.33 0.29 12.90 519,796
5 BEAUTY 0.54 0.48 12.00 22,995,727
6 SQ 0.40 0.36 10.53 404,089
7 SOLAR 0.32 0.29 10.34 354,664
8 SAMTEL 3.84 3.50 9.60 658,900
9 VPO 0.46 0.42 9.09 698,392
10 ALPHAX 0.35 0.32 8.57 1,755,109
11 MRDIYT 8.65 7.95 8.54 335,025,455
12 PLANET 0.73 0.67 8.22 765,532
13 YGG 0.39 0.36 8.11 809,985
14 SWC 3.78 3.50 8.00 384,454
15 JAS 1.42 1.31 7.97 60,707,439
16 TAKUNI 0.40 0.37 7.69 589,997
17 WSOL 0.27 0.25 7.69 472,875
18 PLAT 1.34 1.24 7.52 15,701,162
19 ONSENS 1.29 1.20 7.38 6,691,955
20 IT 3.70 3.44 7.30 1,482,602

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 14,743.47 17,460.49 -2,717.02 -1,265.31 -101,890.39
สถาบัน 3,685.92 3,344.36 341.56 -2,375.11 -21,402.12
โบรกเกอร์ 1,491.91 1,439.59 52.32 -1,532.70 -15,045.51
รายย่อย 9,132.75 6,809.61 2,323.14 5,173.12 138,338.00
Date SET Change Value
07/11/2025 1,302.91 -10.40 29,054,050
06/11/2025 1,313.31 18.02 38,139,636
05/11/2025 1,295.29 -3.31 43,468,214
04/11/2025 1,298.60 -10.26 40,719,650
03/11/2025 1,308.86 -0.64 29,741,457
31/10/2025 1,309.50 -5.15 32,552,485
30/10/2025 1,314.65 -0.99 45,473,269
29/10/2025 1,315.64 1.36 33,460,179
28/10/2025 1,314.28 -9.24 44,039,588

ดาวน์โหลดไฟล์ Excel

Index ( 07/11/2025 4:45:58 PM )

Symbol Last Change High Change Low Change
SET 1,302.91 -10.40 1,314.63 1.32 1,302.46 -10.85
SET50 847.55 -6.04 855.17 1.58 847.09 -6.50
S50Z25 846.30 -6.60 851.70 26.80 845.20 20.30
SET100 1,814.55 -13.80 1,830.84 2.49 1,813.82 -14.53
MAI 225.15 0.17 225.63 0.65 224.79 -0.19

DW13 ( 07/11/2025 4:45:58 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512E 0.37 -0.10 -21.28 269,887,200
2 SET5013P2512J 0.64 0.04 6.67 175,249,700
3 SET5013C2603A 0.51 -0.06 -10.53 145,379,000
4 SET5013P2512H 0.27 0.01 3.85 128,857,000
5 SET5013P2512I 0.40 0.02 5.26 126,206,100
6 DELTA13P2602A 0.35 0.01 2.94 18,806,600
7 DELTA13C2602A 0.57 -0.06 -9.52 18,486,400
8 MINT13C2604A 0.43 0.00 15,702,700
9 GPSC13C2603A 0.15 -0.03 -16.67 14,527,500
10 BH13C2602A 0.40 -0.05 -11.11 10,720,500
11 BANPU13C2603A 0.54 -0.04 -6.90 10,279,700
12 SPRC13C2601A 0.33 -0.06 -15.38 9,224,900
13 PTTGC13C2601B 0.09 -0.01 -10.00 9,209,700
14 ERW13C2604A 0.30 0.00 9,041,100
15 IVL13P2604A 0.52 0.01 1.96 8,406,300
16 ADVANC13C2601A 0.28 0.00 0.00 8,196,200
17 AOT13P2603A 0.36 -0.03 -7.69 8,044,500
18 PTTGC13C2604A 0.42 -0.03 -6.67 7,947,300
19 COM713C2604A 0.50 0.02 4.17 7,739,300
20 SCB13P2602A 0.28 0.03 12.00 7,663,200
No Symbol Last Change %Chg Volume
1 JMART13C2601B 0.02 0.01 100.00 260,000
2 ERW13C2601A 0.05 0.01 25.00 176,300
3 TFG13C2602A 0.05 0.01 25.00 275,000
4 BEM13C2512A 0.06 0.01 20.00 173,100
5 RCL13C2601A 0.07 0.01 16.67 4,007,500
6 CBG13P2512A 0.31 0.04 14.81 2,760,000
7 BH13P2512A 0.08 0.01 14.29 440,000
8 CENTEL13C2512A 0.24 0.03 14.29 1,548,900
9 CRC13C2601A 0.09 0.01 12.50 759,400
10 SCB13P2602A 0.28 0.03 12.00 7,663,200
11 CENTEL13C2602A 0.19 0.02 11.76 1,565,200
12 AOT13C2603A 0.32 0.03 10.34 6,485,600
13 CPN13C2601A 0.12 0.01 9.09 626,900
14 DELTA13P2601A 0.12 0.01 9.09 4,275,800
15 RATCH13C2601A 0.12 0.01 9.09 5,711,300
16 AOT13C2601A 0.13 0.01 8.33 4,550,300
17 BAM13C2603A 0.13 0.01 8.33 1,625,500
18 BJC13C2602A 0.14 0.01 7.69 1,273,600
19 BTS13P2601A 0.31 0.02 6.90 1,846,900
20 AWC13C2603A 0.17 0.01 6.25 648,200
No Symbol Last High Low Swing%
1 DELTA13P2512A 0.02 0.02 0.01 100.00
2 JMART13C2601B 0.02 0.02 0.01 100.00
3 PR913C2512A 0.02 0.02 0.01 100.00
4 BCPG13C2512A 0.04 0.06 0.04 50.00
5 BDMS13C2601A 0.02 0.03 0.02 50.00
6 CRC13C2601B 0.02 0.03 0.02 50.00
7 EA13C2512A 0.04 0.06 0.04 50.00
8 KCE13C2512B 0.02 0.03 0.02 50.00
9 COM713C2512A 0.08 0.11 0.08 37.50
10 KCE13C2512A 0.19 0.26 0.19 36.84
11 AWC13C2601A 0.04 0.04 0.03 33.33
12 BTS13C2601B 0.03 0.04 0.03 33.33
13 COM713C2601A 0.06 0.08 0.06 33.33
14 IVL13C2601A 0.03 0.04 0.03 33.33
15 RATCH13C2601A 0.12 0.13 0.10 30.00
16 BCPG13C2603A 0.17 0.22 0.17 29.41
17 WHAUP13C2602A 0.22 0.27 0.21 28.57
18 CRC13C2601A 0.09 0.09 0.07 28.57
19 VGI13C2603A 0.08 0.09 0.07 28.57
20 AOT13C2601A 0.13 0.14 0.11 27.27

gold Global ( 2025-11-08 11:47:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,155.00 127.00 0.27
gold.png Gold Futures 4,007.80 16.80 0.42
crudeOil.png Crude Oil 59.84 0.41 0.69
thai_flag.png USD/THB 32.35 0.00 0.00
btc.png BTC-USD 102,649.25 853.43 0.84

Ranking ( 07/11/2025 4:45:58 PM )

No Symbol Money In Symbol Money Out
1 PTT 348,145,425 SCB -504,172,050
2 GULF 267,241,825 KBANK -380,726,850
3 TRUE 192,793,490 KTB -168,079,075
4 BDMS 178,779,500 CPALL -138,462,325
5 AOT 170,382,400 KCE -98,504,425
6 ADVANC 131,277,200 DELTA -91,971,400
7 MINT 123,523,980 TISCO -85,129,400
8 CRC 55,878,180 TU -81,647,690
9 MRDIYT 53,319,890 HANA -80,593,820
10 SAWAD 35,465,100 KKP -70,465,325
11 TIDLOR 33,023,280 OR -69,288,920
12 CPF 32,302,450 BBL -45,423,900
13 RATCH 30,636,025 BH -40,216,800
14 WHA 28,589,770 BANPU -38,480,670
15 MONO 23,058,878 BCPG -34,582,880
16 CPN 22,906,000 EGCO -33,368,900
17 CBG 13,474,700 IVL -32,126,800
18 MTC 11,959,050 TOP -31,192,275
19 CPAXT 9,793,170 TCAP -30,539,000
20 RCL 9,523,675 MMM -30,021,801
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 AOT 41.00 0.75 0.85 DELTA 224.00 -5.00 -4.97
2 ADVANC 315.00 1.00 0.24 SCB 129.50 -3.00 -0.80
3 CPN 53.00 0.50 0.18 PTT 30.50 -0.25 -0.57
4 AWC 2.14 0.04 0.10 KBANK 180.00 -3.00 -0.57
5 CRC 21.00 0.20 0.10 THAI 9.35 -0.20 -0.45
6 RATCH 29.00 0.50 0.09 BBL 154.50 -2.50 -0.38
7 BJC 18.20 0.20 0.06 GULF 44.00 -0.25 -0.30
8 BEM 5.60 0.05 0.06 OR 14.20 -0.30 -0.29
9 CENTEL 33.25 0.50 0.05 KTB 27.50 -0.25 -0.28
10 RCL 26.00 0.75 0.05 BAY 24.10 -0.30 -0.18
11 MINT 22.00 0.10 0.05 GPSC 37.25 -0.75 -0.17
12 DIF 9.45 0.05 0.04 BH 175.50 -2.50 -0.16
13 MTC 39.75 0.25 0.04 SCGP 17.40 -0.40 -0.14
14 ERW 2.44 0.10 0.04 CPF 20.70 -0.20 -0.13
15 COM7 24.10 0.20 0.04 TOP 34.50 -0.75 -0.13
16 LHFG 0.79 0.02 0.03 KCE 24.60 -1.40 -0.13
17 SAWAD 28.75 0.25 0.03 M 30.50 -1.75 -0.13
18 CPNREIT 11.40 0.10 0.03 BDMS 18.50 -0.10 -0.13
19 FTREIT 10.70 0.10 0.03 CCET 5.80 -0.15 -0.12
20 BAM 6.95 0.10 0.03 VAYU1 10.60 -0.10 -0.12
No Symbol Last Change %Chg Value
1 RS 0.22 0.01 4.76 539,746
2 ERW 2.44 0.10 4.27 69,486,166
3 S 0.54 0.02 3.85 330,689
4 RCL 26.00 0.75 2.97 104,474,100
5 UNIQ 2.84 0.08 2.90 502,320
6 BLAND 0.49 0.01 2.08 975,655
7 AWC 2.14 0.04 1.90 56,186,332
8 AOT 41.00 0.75 1.86 1,159,712,400
9 RATCH 29.00 0.50 1.75 262,421,075
10 CENTEL 33.25 0.50 1.53 148,689,100
11 JAS 1.38 0.02 1.47 60,707,439
12 BAM 6.95 0.10 1.46 76,167,365
13 THANI 1.72 0.02 1.18 39,601,725
14 BJC 18.20 0.20 1.11 39,886,440
15 TPIPP 2.06 0.02 0.98 2,298,558
16 CRC 21.00 0.20 0.96 224,520,870
17 CPN 53.00 0.50 0.95 132,325,200
18 BEM 5.60 0.05 0.90 211,651,365
19 SAWAD 28.75 0.25 0.88 114,562,975
20 COM7 24.10 0.20 0.84 254,976,520
No Symbol Last Change %Chg Value
1 M 30.50 -1.75 -5.43 104,103,600
2 KCE 24.60 -1.40 -5.38 401,288,605
3 BYD 0.55 -0.03 -5.17 2,521,283
4 VGI 1.10 -0.06 -5.17 51,371,315
5 DOHOME 3.66 -0.16 -4.19 81,231,534
6 ORI 2.08 -0.08 -3.70 4,810,648
7 HANA 21.20 -0.80 -3.64 191,145,850
8 MAJOR 6.90 -0.25 -3.50 12,402,250
9 GUNKUL 1.86 -0.06 -3.13 57,850,477
10 BCPG 7.85 -0.25 -3.09 78,942,950
11 ITD 0.32 -0.01 -3.03 1,446,623
12 CBG 40.25 -1.25 -3.01 157,444,350
13 NEX 1.03 -0.03 -2.83 10,834,812
14 THCOM 9.20 -0.25 -2.65 9,183,755
15 WHAUP 4.16 -0.10 -2.35 20,927,670
16 SCB 129.50 -3.00 -2.26 1,349,795,250
17 KKP 65.00 -1.50 -2.26 238,760,900
18 SCGP 17.40 -0.40 -2.25 52,523,030
19 FORTH 6.55 -0.15 -2.24 2,143,475
20 DELTA 224.00 -5.00 -2.18 1,061,872,200

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 57,930 64,203 -6,273 -11,632 76,211
สถาบัน 12,870 13,013 -143 4,463 8,121
รายย่อย 47,218 40,802 6,416 7,169 -84,332

ซื้อขายรวม 118,018 สัญญา

Date S50_COI Change Volume
- - - -
07/11/2025 846.30 -6.60 110,282
06/11/2025 852.90 11.20 134,226
05/11/2025 841.70 2.60 144,313
04/11/2025 839.10 -8.50 142,909
03/11/2025 847.60 -3.80 92,927
31/10/2025 851.40 0.80 105,446
30/10/2025 850.60 -5.40 180,793
29/10/2025 856.00 -0.70 121,851
28/10/2025 856.70 -6.40 143,436

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 07/11/2025 4:45:58 PM )

No Symbol Last Change %Chg Value
1 KBANK 180.00 -3.00 -1.64 1,970,254,550
2 BDMS 18.50 -0.10 -0.54 1,649,070,910
3 TRUE 11.80 0.00 0.00 1,484,497,460
4 SCB 129.50 -3.00 -2.26 1,349,795,250
5 AOT 41.00 0.75 1.86 1,159,712,400
6 ADVANC 315.00 1.00 0.32 1,129,206,400
7 BBL 154.50 -2.50 -1.59 1,090,832,400
8 DELTA 224.00 -5.00 -2.18 1,061,872,200
9 KTB 27.50 -0.25 -0.90 999,867,850
10 CPALL 45.00 0.00 0.00 794,609,175
11 BH 175.50 -2.50 -1.40 780,298,300
12 GULF 44.00 -0.25 -0.56 744,031,275
13 PTT 30.50 -0.25 -0.81 720,586,425
14 PTTEP 106.00 0.00 0.00 579,428,550
15 MINT 22.00 0.10 0.46 566,996,220
16 PTTGC 20.50 -0.30 -1.44 511,943,300
17 TOP 34.50 -0.75 -2.13 491,089,800
18 KCE 24.60 -1.40 -5.38 401,288,605
19 MMM 4.66 -0.84 -15.27 381,977,145
20 GPSC 37.25 -0.75 -1.97 367,273,450
No Symbol Last Change %Chg Value
1 SPVI 2.56 0.24 10.34 49,379,464
2 TQR 5.25 0.31 6.28 1,125,805
3 ALPHAX 0.35 0.02 6.06 1,755,109
4 RS 0.22 0.01 4.76 539,746
5 PLANET 0.73 0.03 4.29 765,532
6 ERW 2.44 0.10 4.27 69,486,166
7 SVOA 1.29 0.05 4.03 1,710,891
8 S 0.54 0.02 3.85 330,689
9 BWG 0.30 0.01 3.45 8,325,032
10 RABBIT 0.31 0.01 3.33 2,178,712
11 PLAT 1.33 0.04 3.10 15,701,162
12 RCL 26.00 0.75 2.97 104,474,100
13 UNIQ 2.84 0.08 2.90 502,320
14 IT 3.56 0.10 2.89 1,482,602
15 AUCT 5.75 0.15 2.68 6,847,410
16 APCS 1.54 0.04 2.67 948,170
17 S11 3.10 0.08 2.65 316,450
18 TAKUNI 0.39 0.01 2.63 589,997
19 LHFG 0.79 0.02 2.60 1,343,519
20 SIMAT 0.84 0.02 2.44 807,181
No Symbol Last Change %Chg Value
1 MMM 4.66 -0.84 -15.27 381,977,145
2 MONO 1.08 -0.13 -10.74 227,000,141
3 SOLAR 0.29 -0.02 -6.45 354,664
4 AKR 0.88 -0.06 -6.38 12,599,005
5 VPO 0.44 -0.03 -6.38 698,392
6 BKA 0.82 -0.05 -5.75 2,207,823
7 FPT 6.10 -0.35 -5.43 2,417,545
8 M 30.50 -1.75 -5.43 104,103,600
9 KCE 24.60 -1.40 -5.38 401,288,605
10 BYD 0.55 -0.03 -5.17 2,521,283
11 VGI 1.10 -0.06 -5.17 51,371,315
12 STECON 6.80 -0.35 -4.90 48,632,980
13 DOHOME 3.66 -0.16 -4.19 81,231,534
14 BKGI 1.45 -0.06 -3.97 544,843
15 JPARK 3.00 -0.12 -3.85 527,542
16 NRF 0.50 -0.02 -3.85 361,876
17 ORI 2.08 -0.08 -3.70 4,810,648
18 HANA 21.20 -0.80 -3.64 191,145,850
19 MAJOR 6.90 -0.25 -3.50 12,402,250
20 JTS 24.00 -0.80 -3.23 12,290,730
No Symbol High Low %Chg Value
1 MMM 5.75 4.54 25.97 381,977,145
2 MONO 1.12 0.89 21.30 227,000,141
3 SPVI 2.86 2.52 13.28 49,379,464
4 PERM 0.33 0.29 12.90 519,796
5 BEAUTY 0.54 0.48 12.00 22,995,727
6 SQ 0.40 0.36 10.53 404,089
7 SOLAR 0.32 0.29 10.34 354,664
8 SAMTEL 3.84 3.50 9.60 658,900
9 VPO 0.46 0.42 9.09 698,392
10 ALPHAX 0.35 0.32 8.57 1,755,109
11 MRDIYT 8.65 7.95 8.54 335,025,455
12 PLANET 0.73 0.67 8.22 765,532
13 YGG 0.39 0.36 8.11 809,985
14 SWC 3.78 3.50 8.00 384,454
15 JAS 1.42 1.31 7.97 60,707,439
16 TAKUNI 0.40 0.37 7.69 589,997
17 WSOL 0.27 0.25 7.69 472,875
18 PLAT 1.34 1.24 7.52 15,701,162
19 ONSENS 1.29 1.20 7.38 6,691,955
20 IT 3.70 3.44 7.30 1,482,602
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ