Index ( 03/02/2026 12:30:08 PM )

Symbol Last Change High Change Low Change
SET 1,345.49 24.07 1,348.76 27.34 1,328.27 6.85
SET50 899.01 16.57 901.93 19.49 886.83 4.39
S50H26 894.60 15.50 898.70 73.80 882.00 57.10
SET100 1,918.03 36.00 1,923.82 41.79 1,891.60 9.57
MAI 209.92 1.53 210.05 1.66 208.33 -0.06

DW13 ( 03/02/2026 12:30:08 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2603J 0.41 -0.19 -31.67 241,167,400
2 SET5013C2603C 0.62 0.19 44.19 234,836,500
3 SET5013C2603A 0.27 0.09 50.00 100,983,000
4 SET5013P2603H 0.17 -0.09 -34.62 89,334,400
5 SET5013C2603D 0.87 0.27 45.00 72,236,300
6 IVL13C2604A 0.21 -0.03 -12.50 30,715,500
7 DELTA13C2606A 0.64 0.10 18.52 25,775,300
8 GULF13C2604A 0.26 0.02 8.33 24,840,600
9 COM713C2607A 0.59 0.12 25.53 23,219,100
10 BGRIM13C2607A 0.28 0.05 21.74 22,595,700
11 PTTGC13C2604A 0.42 -0.02 -4.55 21,719,000
12 MINT13C2604A 0.37 0.06 19.35 20,062,700
13 TOP13C2607A 0.33 0.01 3.13 18,111,600
14 IVL13C2607A 0.27 -0.01 -3.57 17,975,300
15 PTTEP13C2607A 0.48 -0.01 -2.04 16,582,300
16 TOP13C2603A 0.17 0.01 6.25 16,510,100
17 DELTA13C2605A 0.35 0.06 20.69 16,449,900
18 SCGP13C2603A 0.12 0.00 0.00 16,197,500
19 SCGP13C2607A 0.38 0.00 0.00 15,921,100
20 COM713C2605A 0.33 0.09 37.50 15,491,300
No Symbol Last Change %Chg Volume
1 KCE13C2604A 0.05 0.02 66.67 749,800
2 COM713C2604A 0.12 0.04 50.00 10,699,500
3 SAWAD13C2604A 0.06 0.02 50.00 748,700
4 M13C2605A 0.37 0.12 48.00 7,797,100
5 TIDLOR13C2604A 0.07 0.02 40.00 209,400
6 BGRIM13C2605A 0.11 0.03 37.50 4,669,700
7 COM713C2605A 0.33 0.09 37.50 15,491,300
8 GPSC13C2604A 0.11 0.03 37.50 2,091,300
9 DELTA13C2604A 0.44 0.11 33.33 12,660,100
10 DOHOME13C2604A 0.13 0.03 30.00 3,771,300
11 ERW13C2604A 0.22 0.05 29.41 7,423,400
12 CPN13C2604A 0.32 0.07 28.00 8,195,400
13 COM713C2607A 0.59 0.12 25.53 23,219,100
14 AAV13C2604A 0.15 0.03 25.00 14,617,500
15 AOT13C2605B 0.25 0.05 25.00 2,146,000
16 BJC13C2605A 0.10 0.02 25.00 4,406,200
17 JMT13C2604A 0.10 0.02 25.00 1,008,500
18 CENTEL13C2605A 0.36 0.07 24.14 5,286,400
19 HANA13C2604B 0.16 0.03 23.08 5,267,100
20 DELTA13C2605B 1.13 0.21 22.83 3,704,400
No Symbol Last High Low Swing%
1 IVL13C2604A 0.21 0.27 0.17 58.82
2 GPSC13C2604A 0.11 0.11 0.07 57.14
3 IVL13C2603A 0.03 0.03 0.02 50.00
4 M13C2605A 0.37 0.37 0.25 48.00
5 COM713C2604A 0.12 0.14 0.10 40.00
6 AAV13C2604A 0.15 0.16 0.12 33.33
7 CBG13C2604A 0.07 0.08 0.06 33.33
8 DELTA13P2603A 0.03 0.04 0.03 33.33
9 GPSC13C2606A 0.29 0.30 0.23 30.43
10 DOHOME13C2604A 0.13 0.13 0.10 30.00
11 IVL13C2607A 0.27 0.31 0.24 29.17
12 COM713C2605A 0.33 0.36 0.28 28.57
13 CPN13C2604A 0.32 0.32 0.25 28.00
14 CPALL13C2604A 0.05 0.05 0.04 25.00
15 DELTA13C2604A 0.44 0.45 0.36 25.00
16 KCE13C2604A 0.05 0.05 0.04 25.00
17 CENTEL13C2605A 0.36 0.37 0.30 23.33
18 MINT13C2604A 0.37 0.38 0.31 22.58
19 ADVANC13C2604A 0.46 0.49 0.40 22.50
20 BA13C2603A 0.21 0.22 0.18 22.22

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 03/02/2026 12:30:08 PM )

No Symbol Last Change %Chg Value
1 DELTA 210.00 10.00 5.00 2,023,053,100
2 ADVANC 368.00 9.00 2.51 2,013,641,400
3 PTT 34.25 0.00 0.00 1,823,759,200
4 GULF 48.25 0.75 1.58 1,605,797,800
5 TRUE 11.90 0.20 1.71 1,530,306,330
6 AOT 52.75 1.75 3.43 1,420,271,900
7 KTB 28.50 0.25 0.88 1,306,348,475
8 CPALL 44.25 0.75 1.72 1,055,168,075
9 IVL 19.80 -0.30 -1.49 1,000,996,140
10 SCB 136.00 1.00 0.74 952,715,500
11 PTTGC 24.40 -0.20 -0.81 823,207,010
12 PTTEP 123.00 0.00 0.00 787,829,900
13 BBL 157.50 1.00 0.64 693,359,800
14 KBANK 188.50 1.00 0.53 674,331,600
15 MINT 24.70 0.70 2.92 646,102,490
16 COM7 23.10 1.30 5.96 541,994,500
17 SCC 209.00 5.00 2.45 532,792,100
18 BDMS 20.00 0.10 0.50 501,625,090
19 TTB 2.02 0.04 2.02 441,617,089
20 GPSC 37.50 1.75 4.90 441,187,050
No Symbol Last Change %Chg Value
1 CCP 0.25 0.03 13.64 5,182,925
2 M 20.60 1.80 9.57 135,593,720
3 COM7 23.10 1.30 5.96 541,994,500
4 BCPG 7.40 0.40 5.71 69,962,485
5 MASTER 9.05 0.45 5.23 32,389,535
6 SINGER 4.90 0.24 5.15 13,844,238
7 DELTA 210.00 10.00 5.00 2,023,053,100
8 CENTEL 37.00 1.75 4.96 121,289,950
9 STPI 4.68 0.22 4.93 16,915,718
10 SISB 10.70 0.50 4.90 14,949,390
11 GPSC 37.50 1.75 4.90 441,187,050
12 TIDLOR 17.30 0.80 4.85 103,914,300
13 BGRIM 13.40 0.60 4.69 317,294,120
14 ERW 2.68 0.12 4.69 67,430,872
15 DOHOME 3.64 0.16 4.60 105,163,200
16 SGC 0.91 0.04 4.60 5,522,877
17 EPG 3.28 0.14 4.46 9,583,670
18 THCOM 9.55 0.40 4.37 71,518,825
19 XPG 0.48 0.02 4.35 5,353,191
20 JMT 8.65 0.35 4.22 50,117,640
No Symbol Last Change %Chg Value
1 UP 20.30 -0.70 -3.33 515,460
2 THANA 1.60 -0.05 -3.03 2,104,675
3 THAI 7.10 -0.20 -2.74 187,465,660
4 BEAUTY 0.41 -0.01 -2.38 3,464,113
5 SPRC 6.45 -0.15 -2.27 107,432,435
6 AIMIRT 10.80 -0.20 -1.82 9,503,340
7 IROYAL 5.40 -0.10 -1.82 609,545
8 AURA 12.80 -0.20 -1.54 9,524,490
9 IVL 19.80 -0.30 -1.49 1,000,996,140
10 EMPIRE 0.67 -0.01 -1.47 6,394,822
11 PIMO 0.98 -0.01 -1.01 455,643
12 PCE 2.02 -0.02 -0.98 875,730
13 ZIGA 1.03 -0.01 -0.96 5,363,618
14 IMPACT 10.40 -0.10 -0.95 3,463,320
15 BAREIT 10.50 -0.10 -0.94 2,713,930
16 NOBLE 2.16 -0.02 -0.92 505,490
17 CTARAF 4.60 -0.04 -0.86 602,306
18 ONEE 2.32 -0.02 -0.85 1,489,250
19 FTREIT 11.80 -0.10 -0.84 13,268,800
20 KBS 6.05 -0.05 -0.82 413,380
No Symbol High Low %Chg Value
1 CCP 0.28 0.23 20.00 5,182,925
2 EMPIRE 0.69 0.60 13.43 6,394,822
3 UBE 0.47 0.43 9.09 486,060
4 M 20.70 18.90 8.74 135,593,720
5 BEAUTY 0.43 0.40 7.32 3,464,113
6 GPSC 37.75 35.25 6.67 441,187,050
7 LTS 2.66 2.50 6.35 1,790,090
8 XPG 0.48 0.45 6.25 5,353,191
9 FORTH 5.95 5.60 5.93 2,029,665
10 COM7 23.50 22.20 5.63 541,994,500
11 IVL 20.40 19.30 5.56 1,000,996,140
12 MASTER 9.15 8.65 5.52 32,389,535
13 DOHOME 3.70 3.50 5.49 105,163,200
14 CWT 0.94 0.89 5.43 1,052,132
15 MOTHER 1.15 1.09 5.26 814,408
16 KGEN 1.19 1.13 5.08 900,149
17 IVF 0.83 0.79 4.88 561,739
18 ZIGA 1.07 1.02 4.85 5,363,618
19 BCPG 7.40 7.05 4.73 69,962,485
20 CENTEL 37.25 35.50 4.73 121,289,950

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 22,310.28 22,607.60 -297.33 -297.33 4,057.79
สถาบัน 3,829.88 6,023.88 -2,193.99 -2,193.99 -31,774.52
โบรกเกอร์ 3,523.05 2,938.53 584.52 584.52 9,792.10
รายย่อย 13,881.96 11,975.16 1,906.80 1,906.80 17,924.62
Date SET Change Value
03/02/2026 1,345.49 24.07 32,519,452
02/02/2026 1,321.42 -4.20 43,545,168
30/01/2026 1,325.62 -5.45 46,898,743
29/01/2026 1,331.07 -7.83 51,753,592
28/01/2026 1,338.90 4.45 44,733,095
27/01/2026 1,334.45 27.38 54,241,968
26/01/2026 1,307.07 -7.32 42,712,686
23/01/2026 1,314.39 2.75 50,901,860
22/01/2026 1,311.64 -5.92 72,724,009
21/01/2026 1,317.56 21.19 68,148,645

ดาวน์โหลดไฟล์ Excel

Index ( 03/02/2026 12:30:08 PM )

Symbol Last Change High Change Low Change
SET 1,345.49 24.07 1,348.76 27.34 1,328.27 6.85
SET50 899.01 16.57 901.93 19.49 886.83 4.39
S50H26 894.60 15.50 898.70 73.80 882.00 57.10
SET100 1,918.03 36.00 1,923.82 41.79 1,891.60 9.57
MAI 209.92 1.53 210.05 1.66 208.33 -0.06

DW13 ( 03/02/2026 12:30:08 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2603J 0.41 -0.19 -31.67 241,167,400
2 SET5013C2603C 0.62 0.19 44.19 234,836,500
3 SET5013C2603A 0.27 0.09 50.00 100,983,000
4 SET5013P2603H 0.17 -0.09 -34.62 89,334,400
5 SET5013C2603D 0.87 0.27 45.00 72,236,300
6 IVL13C2604A 0.21 -0.03 -12.50 30,715,500
7 DELTA13C2606A 0.64 0.10 18.52 25,775,300
8 GULF13C2604A 0.26 0.02 8.33 24,840,600
9 COM713C2607A 0.59 0.12 25.53 23,219,100
10 BGRIM13C2607A 0.28 0.05 21.74 22,595,700
11 PTTGC13C2604A 0.42 -0.02 -4.55 21,719,000
12 MINT13C2604A 0.37 0.06 19.35 20,062,700
13 TOP13C2607A 0.33 0.01 3.13 18,111,600
14 IVL13C2607A 0.27 -0.01 -3.57 17,975,300
15 PTTEP13C2607A 0.48 -0.01 -2.04 16,582,300
16 TOP13C2603A 0.17 0.01 6.25 16,510,100
17 DELTA13C2605A 0.35 0.06 20.69 16,449,900
18 SCGP13C2603A 0.12 0.00 0.00 16,197,500
19 SCGP13C2607A 0.38 0.00 0.00 15,921,100
20 COM713C2605A 0.33 0.09 37.50 15,491,300
No Symbol Last Change %Chg Volume
1 KCE13C2604A 0.05 0.02 66.67 749,800
2 COM713C2604A 0.12 0.04 50.00 10,699,500
3 SAWAD13C2604A 0.06 0.02 50.00 748,700
4 M13C2605A 0.37 0.12 48.00 7,797,100
5 TIDLOR13C2604A 0.07 0.02 40.00 209,400
6 BGRIM13C2605A 0.11 0.03 37.50 4,669,700
7 COM713C2605A 0.33 0.09 37.50 15,491,300
8 GPSC13C2604A 0.11 0.03 37.50 2,091,300
9 DELTA13C2604A 0.44 0.11 33.33 12,660,100
10 DOHOME13C2604A 0.13 0.03 30.00 3,771,300
11 ERW13C2604A 0.22 0.05 29.41 7,423,400
12 CPN13C2604A 0.32 0.07 28.00 8,195,400
13 COM713C2607A 0.59 0.12 25.53 23,219,100
14 AAV13C2604A 0.15 0.03 25.00 14,617,500
15 AOT13C2605B 0.25 0.05 25.00 2,146,000
16 BJC13C2605A 0.10 0.02 25.00 4,406,200
17 JMT13C2604A 0.10 0.02 25.00 1,008,500
18 CENTEL13C2605A 0.36 0.07 24.14 5,286,400
19 HANA13C2604B 0.16 0.03 23.08 5,267,100
20 DELTA13C2605B 1.13 0.21 22.83 3,704,400
No Symbol Last High Low Swing%
1 IVL13C2604A 0.21 0.27 0.17 58.82
2 GPSC13C2604A 0.11 0.11 0.07 57.14
3 IVL13C2603A 0.03 0.03 0.02 50.00
4 M13C2605A 0.37 0.37 0.25 48.00
5 COM713C2604A 0.12 0.14 0.10 40.00
6 AAV13C2604A 0.15 0.16 0.12 33.33
7 CBG13C2604A 0.07 0.08 0.06 33.33
8 DELTA13P2603A 0.03 0.04 0.03 33.33
9 GPSC13C2606A 0.29 0.30 0.23 30.43
10 DOHOME13C2604A 0.13 0.13 0.10 30.00
11 IVL13C2607A 0.27 0.31 0.24 29.17
12 COM713C2605A 0.33 0.36 0.28 28.57
13 CPN13C2604A 0.32 0.32 0.25 28.00
14 CPALL13C2604A 0.05 0.05 0.04 25.00
15 DELTA13C2604A 0.44 0.45 0.36 25.00
16 KCE13C2604A 0.05 0.05 0.04 25.00
17 CENTEL13C2605A 0.36 0.37 0.30 23.33
18 MINT13C2604A 0.37 0.38 0.31 22.58
19 ADVANC13C2604A 0.46 0.49 0.40 22.50
20 BA13C2603A 0.21 0.22 0.18 22.22

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 03/02/2026 12:30:08 PM )

No Symbol Money In Symbol Money Out
1 AOT 679,985,975 IVL -83,837,280
2 PTT 592,620,900 BBL -65,158,350
3 GULF 548,660,400 THAI -41,377,830
4 DELTA 498,762,300 RCL -24,663,975
5 TRUE 353,823,850 SPRC -24,594,145
6 ADVANC 297,082,600 PTTEP -20,162,750
7 KTB 257,877,450 RATCH -17,397,750
8 CPALL 241,811,125 BCP -12,591,925
9 GPSC 175,484,400 TASCO -9,268,670
10 MINT 120,899,810 MEGA -8,804,700
11 SCC 116,947,500 BH -7,113,200
12 KBANK 113,165,700 TTW -6,453,190
13 PTTGC 107,450,550 TFFIF -4,809,520
14 TOP 92,894,750 LHHOTEL -4,527,340
15 KTC 92,173,550 ADVICE -4,470,970
16 CPN 91,810,400 SCB -4,022,600
17 TTB 89,784,289 PLUS -3,947,418
18 EGCO 67,988,650 JTS -3,151,975
19 KKP 58,671,575 S&J -2,721,800
20 OSP 56,200,560 SPALI -2,470,760
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 210.00 10.00 9.89 THAI 7.10 -0.20 -0.45
2 ADVANC 368.00 9.00 2.12 IVL 19.80 -0.30 -0.13
3 AOT 52.75 1.75 1.98 PTTGC 24.40 -0.20 -0.07
4 GULF 48.25 0.75 0.89 SPRC 6.45 -0.15 -0.05
5 CPN 60.00 2.00 0.71 FTREIT 11.80 -0.10 -0.03
6 TRUE 11.90 0.20 0.55 AURA 12.80 -0.20 -0.02
7 CPALL 44.25 0.75 0.53 KKP 71.50 -0.25 -0.02
8 SCC 209.00 5.00 0.48 AIMIRT 10.80 -0.20 -0.01
9 GPSC 37.50 1.75 0.39 IMPACT 10.40 -0.10 -0.01
10 MINT 24.70 0.70 0.31 SVI 7.30 -0.05 -0.01
11 TTB 2.02 0.04 0.31 EGATIF 6.15 -0.05 -0.01
12 KTB 28.50 0.25 0.28 BAREIT 10.50 -0.10 -0.01
13 SCB 136.00 1.00 0.27 SAUCE 40.25 -0.25 -0.01
14 COM7 23.10 1.30 0.25 SAPPE 32.50 -0.25 -0.01
15 AWC 2.28 0.08 0.20 PCE 2.02 -0.02 -0.00
16 CRC 19.90 0.40 0.19 WHAIR 6.30 -0.05 -0.00
17 KBANK 188.50 1.00 0.19 ILM 13.20 -0.10 -0.00
18 CENTEL 37.00 1.75 0.19 ONEE 2.32 -0.02 -0.00
19 TIDLOR 17.30 0.80 0.18 METCO 296.00 -2.00 -0.00
20 MTC 33.50 1.00 0.17 AAI 4.20 -0.02 -0.00
No Symbol Last Change %Chg Value
1 M 20.60 1.80 9.57 135,593,720
2 COM7 23.10 1.30 5.96 541,994,500
3 BCPG 7.40 0.40 5.71 69,962,485
4 DELTA 210.00 10.00 5.00 2,023,053,100
5 CENTEL 37.00 1.75 4.96 121,289,950
6 STPI 4.68 0.22 4.93 16,915,718
7 SISB 10.70 0.50 4.90 14,949,390
8 GPSC 37.50 1.75 4.90 441,187,050
9 TIDLOR 17.30 0.80 4.85 103,914,300
10 BGRIM 13.40 0.60 4.69 317,294,120
11 ERW 2.68 0.12 4.69 67,430,872
12 DOHOME 3.64 0.16 4.60 105,163,200
13 EPG 3.28 0.14 4.46 9,583,670
14 THCOM 9.55 0.40 4.37 71,518,825
15 JMT 8.65 0.35 4.22 50,117,640
16 ORI 1.77 0.07 4.12 4,306,393
17 GUNKUL 1.87 0.07 3.89 22,035,589
18 AWC 2.28 0.08 3.64 135,593,290
19 HANA 17.60 0.60 3.53 117,573,930
20 JMART 7.35 0.25 3.52 29,052,160
No Symbol Last Change %Chg Value
1 BEAUTY 0.41 -0.01 -2.38 3,464,113
2 SPRC 6.45 -0.15 -2.27 107,432,435
3 AURA 12.80 -0.20 -1.54 9,524,490
4 IVL 19.80 -0.30 -1.49 1,000,996,140
5 PTTGC 24.40 -0.20 -0.81 823,207,010
6 SAPPE 32.50 -0.25 -0.76 997,150
7 KKP 71.50 -0.25 -0.35 270,759,850
8 - - - - -
9 - - - - -
10 - - - - -
11 - - - - -
12 - - - - -
13 - - - - -
14 - - - - -
15 - - - - -
16 - - - - -
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 87,718 82,065 5,653 5,653 74,237
สถาบัน 20,973 26,321 -5,348 -5,348 -46,762
รายย่อย 52,044 52,349 -305 -305 -27,475

ซื้อขายรวม 160,735 สัญญา

Date S50_COI Change Volume
03/02/2026 894.60 15.50 122,177
02/02/2026 879.10 0.40 146,405
30/01/2026 878.70 -6.10 136,807
29/01/2026 884.80 -3.90 141,594
28/01/2026 888.70 2.20 121,548
27/01/2026 886.50 18.40 181,589
26/01/2026 868.10 -3.00 130,457
23/01/2026 871.10 -0.60 142,855
22/01/2026 871.70 -4.60 207,533
21/01/2026 876.30 12.50 195,124

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 03/02/2026 12:30:08 PM )

No Symbol Last Change %Chg Value
1 DELTA 210.00 10.00 5.00 2,023,053,100
2 ADVANC 368.00 9.00 2.51 2,013,641,400
3 PTT 34.25 0.00 0.00 1,823,759,200
4 GULF 48.25 0.75 1.58 1,605,797,800
5 TRUE 11.90 0.20 1.71 1,530,306,330
6 AOT 52.75 1.75 3.43 1,420,271,900
7 KTB 28.50 0.25 0.88 1,306,348,475
8 CPALL 44.25 0.75 1.72 1,055,168,075
9 IVL 19.80 -0.30 -1.49 1,000,996,140
10 SCB 136.00 1.00 0.74 952,715,500
11 PTTGC 24.40 -0.20 -0.81 823,207,010
12 PTTEP 123.00 0.00 0.00 787,829,900
13 BBL 157.50 1.00 0.64 693,359,800
14 KBANK 188.50 1.00 0.53 674,331,600
15 MINT 24.70 0.70 2.92 646,102,490
16 COM7 23.10 1.30 5.96 541,994,500
17 SCC 209.00 5.00 2.45 532,792,100
18 BDMS 20.00 0.10 0.50 501,625,090
19 TTB 2.02 0.04 2.02 441,617,089
20 GPSC 37.50 1.75 4.90 441,187,050
No Symbol Last Change %Chg Value
1 CCP 0.25 0.03 13.64 5,182,925
2 M 20.60 1.80 9.57 135,593,720
3 COM7 23.10 1.30 5.96 541,994,500
4 BCPG 7.40 0.40 5.71 69,962,485
5 MASTER 9.05 0.45 5.23 32,389,535
6 SINGER 4.90 0.24 5.15 13,844,238
7 DELTA 210.00 10.00 5.00 2,023,053,100
8 CENTEL 37.00 1.75 4.96 121,289,950
9 STPI 4.68 0.22 4.93 16,915,718
10 SISB 10.70 0.50 4.90 14,949,390
11 GPSC 37.50 1.75 4.90 441,187,050
12 TIDLOR 17.30 0.80 4.85 103,914,300
13 BGRIM 13.40 0.60 4.69 317,294,120
14 ERW 2.68 0.12 4.69 67,430,872
15 DOHOME 3.64 0.16 4.60 105,163,200
16 SGC 0.91 0.04 4.60 5,522,877
17 EPG 3.28 0.14 4.46 9,583,670
18 THCOM 9.55 0.40 4.37 71,518,825
19 XPG 0.48 0.02 4.35 5,353,191
20 JMT 8.65 0.35 4.22 50,117,640
No Symbol Last Change %Chg Value
1 UP 20.30 -0.70 -3.33 515,460
2 THANA 1.60 -0.05 -3.03 2,104,675
3 THAI 7.10 -0.20 -2.74 187,465,660
4 BEAUTY 0.41 -0.01 -2.38 3,464,113
5 SPRC 6.45 -0.15 -2.27 107,432,435
6 AIMIRT 10.80 -0.20 -1.82 9,503,340
7 IROYAL 5.40 -0.10 -1.82 609,545
8 AURA 12.80 -0.20 -1.54 9,524,490
9 IVL 19.80 -0.30 -1.49 1,000,996,140
10 EMPIRE 0.67 -0.01 -1.47 6,394,822
11 PIMO 0.98 -0.01 -1.01 455,643
12 PCE 2.02 -0.02 -0.98 875,730
13 ZIGA 1.03 -0.01 -0.96 5,363,618
14 IMPACT 10.40 -0.10 -0.95 3,463,320
15 BAREIT 10.50 -0.10 -0.94 2,713,930
16 NOBLE 2.16 -0.02 -0.92 505,490
17 CTARAF 4.60 -0.04 -0.86 602,306
18 ONEE 2.32 -0.02 -0.85 1,489,250
19 FTREIT 11.80 -0.10 -0.84 13,268,800
20 KBS 6.05 -0.05 -0.82 413,380
No Symbol High Low %Chg Value
1 CCP 0.28 0.23 20.00 5,182,925
2 EMPIRE 0.69 0.60 13.43 6,394,822
3 UBE 0.47 0.43 9.09 486,060
4 M 20.70 18.90 8.74 135,593,720
5 BEAUTY 0.43 0.40 7.32 3,464,113
6 GPSC 37.75 35.25 6.67 441,187,050
7 LTS 2.66 2.50 6.35 1,790,090
8 XPG 0.48 0.45 6.25 5,353,191
9 FORTH 5.95 5.60 5.93 2,029,665
10 COM7 23.50 22.20 5.63 541,994,500
11 IVL 20.40 19.30 5.56 1,000,996,140
12 MASTER 9.15 8.65 5.52 32,389,535
13 DOHOME 3.70 3.50 5.49 105,163,200
14 CWT 0.94 0.89 5.43 1,052,132
15 MOTHER 1.15 1.09 5.26 814,408
16 KGEN 1.19 1.13 5.08 900,149
17 IVF 0.83 0.79 4.88 561,739
18 ZIGA 1.07 1.02 4.85 5,363,618
19 BCPG 7.40 7.05 4.73 69,962,485
20 CENTEL 37.25 35.50 4.73 121,289,950
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ