Index ( 22/12/2025 4:48:07 PM )

Symbol Last Change High Change Low Change
SET 1,269.68 17.49 1,270.16 17.97 1,258.74 6.55
SET50 839.24 10.74 840.16 11.66 831.71 3.21
S50Z25 837.70 8.10 840.80 15.90 832.70 7.80
SET100 1,796.65 23.35 1,798.40 25.10 1,780.62 7.32
MAI 214.60 1.75 216.72 3.87 213.16 0.31

DW13 ( 22/12/2025 4:48:07 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2603D 0.53 -0.11 -17.19 270,838,900
2 SET5013C2603C 0.45 0.06 15.38 237,206,800
3 SET5013C2603D 0.62 0.07 12.73 156,998,700
4 SET5013P2603C 0.72 -0.13 -15.29 117,284,100
5 SET5013C2603A 0.20 0.02 11.11 97,510,300
6 DELTA13C2604A 0.48 0.14 41.18 41,780,600
7 DELTA13P2603A 0.56 -0.16 -22.22 38,264,700
8 DELTA13C2603A 0.10 0.03 42.86 34,638,500
9 AAV13C2604A 0.27 -0.03 -10.00 23,403,100
10 DELTA13C2605A 0.31 0.08 34.78 23,214,700
11 AAV13C2603A 0.12 -0.02 -14.29 22,057,100
12 KBANK13C2603A 0.42 -0.08 -16.00 19,117,600
13 SCB13C2603A 0.24 -0.02 -7.69 18,105,700
14 PTTGC13C2604A 0.29 0.05 20.83 17,701,100
15 AWC13C2606A 0.27 0.04 17.39 15,660,100
16 IVL13C2605A 0.23 0.02 9.52 15,428,700
17 EA13C2605A 0.31 0.00 0.00 15,401,000
18 AOT13C2605B 0.40 -0.03 -6.98 15,161,700
19 DELTA13P2602A 0.13 -0.08 -38.10 14,832,500
20 SCC13C2604A 0.36 0.04 12.50 14,096,500
No Symbol Last Change %Chg Volume
1 CCET13C2602A 0.04 0.02 100.00 229,700
2 DELTA13C2601A 0.04 0.02 100.00 324,800
3 SCGP13C2603A 0.12 0.04 50.00 10,367,400
4 DELTA13C2603A 0.10 0.03 42.86 34,638,500
5 DELTA13C2604A 0.48 0.14 41.18 41,780,600
6 SCGP13C2605A 0.35 0.10 40.00 10,078,400
7 DELTA13C2605A 0.31 0.08 34.78 23,214,700
8 DELTA13C2601B 0.04 0.01 33.33 171,300
9 DELTA13C2602A 0.08 0.02 33.33 4,497,600
10 AWC13C2603A 0.11 0.02 22.22 9,204,300
11 PTTGC13C2604A 0.29 0.05 20.83 17,701,100
12 CCET13C2604A 0.44 0.07 18.92 9,963,800
13 AWC13C2606A 0.27 0.04 17.39 15,660,100
14 AMATA13C2604A 0.29 0.04 16.00 4,655,400
15 GLOBAL13C2604A 0.16 0.02 14.29 981,900
16 HANA13C2604A 0.08 0.01 14.29 1,811,600
17 SAWAD13C2604A 0.16 0.02 14.29 10,933,300
18 MTC13C2604A 0.09 0.01 12.50 537,000
19 SCC13C2604A 0.36 0.04 12.50 14,096,500
20 HMPRO13C2604A 0.20 0.02 11.11 4,355,600
No Symbol Last High Low Swing%
1 DELTA13C2601A 0.04 0.04 0.02 100.00
2 DELTA13C2601B 0.04 0.04 0.02 100.00
3 HANA13C2601A 0.01 0.02 0.01 100.00
4 SCGP13C2603A 0.12 0.13 0.09 44.44
5 KTB13C2601A 0.07 0.07 0.05 40.00
6 PTTGC13P2601A 0.10 0.14 0.10 40.00
7 DELTA13P2602A 0.13 0.18 0.13 38.46
8 DELTA13C2603A 0.10 0.11 0.08 37.50
9 AAV13C2603A 0.12 0.15 0.11 36.36
10 SCGP13C2605A 0.35 0.35 0.26 34.62
11 BCPG13C2603A 0.03 0.04 0.03 33.33
12 CCET13C2602A 0.04 0.04 0.03 33.33
13 AAV13C2604A 0.27 0.33 0.25 32.00
14 AWC13C2603A 0.11 0.13 0.10 30.00
15 SCGP13P2604A 0.38 0.49 0.38 28.95
16 DELTA13C2602A 0.08 0.09 0.07 28.57
17 IRPC13C2604A 0.11 0.14 0.11 27.27
18 BTS13P2601A 0.17 0.19 0.15 26.67
19 DELTA13C2604A 0.48 0.48 0.38 26.32
20 BANPU13C2602B 0.08 0.10 0.08 25.00

gold Global ( 2025-12-22 22:20:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 48,598.00 133.00 0.27
gold.png Gold Futures 4,454.50 67.20 1.53
crudeOil.png Crude Oil 57.81 1.29 2.28
thai_flag.png USD/THB 31.14 -0.25 -0.80
btc.png BTC-USD 89,644.96 1,716.68 1.95

Ranking ( 22/12/2025 4:48:07 PM )

No Symbol Last Change %Chg Value
1 DELTA 182.00 13.00 7.69 3,163,699,100
2 KBANK 192.50 -3.00 -1.53 2,041,032,300
3 AOT 53.50 -0.75 -1.38 1,656,045,300
4 PTT 31.75 0.25 0.79 1,392,186,350
5 SCB 135.50 -0.50 -0.37 1,150,346,150
6 PTTEP 109.50 1.50 1.39 1,128,125,600
7 KTB 28.50 0.00 0.00 1,038,315,900
8 ADVANC 313.00 4.00 1.29 886,104,900
9 BBL 166.50 -2.00 -1.19 855,847,950
10 CPALL 44.50 0.50 1.14 751,590,925
11 GULF 42.25 0.75 1.81 746,411,850
12 BDMS 19.50 -0.20 -1.02 653,915,600
13 PTTGC 20.60 0.90 4.57 649,873,410
14 SCC 186.50 4.00 2.19 554,837,250
15 TRUE 11.00 0.10 0.92 523,286,660
16 TISCO 110.00 0.00 0.00 500,040,650
17 CPF 21.60 0.10 0.47 478,984,670
18 IVL 15.70 0.40 2.61 451,607,110
19 TTB 2.02 0.00 0.00 415,569,572
20 MINT 24.00 0.10 0.42 406,180,890
No Symbol Last Change %Chg Value
1 ALPHAX 0.43 0.07 19.44 15,058,356
2 ACC 0.45 0.06 15.38 6,403,947
3 BM 1.25 0.12 10.62 6,124,160
4 I2 0.78 0.07 9.86 6,264,381
5 DELTA 182.00 13.00 7.69 3,163,699,100
6 DPAINT 0.67 0.04 6.35 2,931,311
7 MONO 1.11 0.06 5.71 7,747,169
8 BE8 5.00 0.26 5.49 25,878,442
9 AS 3.28 0.16 5.13 10,240,438
10 KASET 0.65 0.03 4.84 379,116
11 PTTGC 20.60 0.90 4.57 649,873,410
12 CCET 4.70 0.20 4.44 64,754,198
13 BWG 0.25 0.01 4.17 4,779,663
14 BOL 5.30 0.20 3.92 1,840,270
15 ITD 0.27 0.01 3.85 547,241
16 PSTC 0.27 0.01 3.85 941,914
17 AWC 2.18 0.08 3.81 214,584,120
18 ADVICE 5.55 0.20 3.74 10,890,940
19 THCOM 8.70 0.30 3.57 26,471,550
20 MITSIB 0.62 0.02 3.33 397,192
No Symbol Last Change %Chg Value
1 BPP 12.00 -0.90 -6.98 28,039,390
2 SIMAT 1.33 -0.09 -6.34 5,169,491
3 YONG 0.68 -0.04 -5.56 2,030,055
4 ROCTEC 0.58 -0.03 -4.92 1,017,683
5 S 0.48 -0.02 -4.00 2,141,397
6 EMPIRE 1.21 -0.05 -3.97 14,677,131
7 TPOLY 0.26 -0.01 -3.70 378,327
8 BKA 0.79 -0.03 -3.66 1,736,177
9 SKR 6.75 -0.25 -3.57 1,480,490
10 BKGI 1.25 -0.04 -3.10 907,006
11 FORTH 6.30 -0.20 -3.08 8,582,960
12 SKN 6.30 -0.20 -3.08 665,990
13 III 4.00 -0.12 -2.91 3,961,130
14 MGI 5.65 -0.15 -2.59 1,472,650
15 HYDRO 4.92 -0.13 -2.57 5,122,440
16 RJH 11.50 -0.30 -2.54 1,473,560
17 SAV 11.70 -0.30 -2.50 11,600,770
18 SKY 11.70 -0.30 -2.50 9,343,070
19 AIMCG 1.60 -0.04 -2.44 1,039,459
20 TPS 3.26 -0.08 -2.40 1,148,542
No Symbol High Low %Chg Value
1 ALPHAX 0.44 0.37 16.28 15,058,356
2 BOL 5.70 5.05 12.26 1,840,270
3 BM 1.28 1.13 12.00 6,124,160
4 ACC 0.45 0.40 11.11 6,403,947
5 BPP 12.90 11.60 10.83 28,039,390
6 DV8 6.30 5.70 10.34 18,187,610
7 I2 0.78 0.70 10.26 6,264,381
8 EMPIRE 1.27 1.15 9.92 14,677,131
9 CWT 1.12 1.02 9.71 15,733,946
10 ARIN 0.68 0.62 9.38 7,427,395
11 ARIP 0.46 0.42 9.30 1,174,905
12 HYDRO 5.15 4.70 9.15 5,122,440
13 DPAINT 0.69 0.63 8.96 2,931,311
14 WSOL 0.25 0.23 8.33 863,725
15 BWG 0.26 0.24 8.00 4,779,663
16 TPOLY 0.27 0.25 7.69 378,327
17 ITD 0.27 0.25 7.41 547,241
18 PSTC 0.28 0.26 7.41 941,914
19 CRANE 0.43 0.40 7.32 1,280,772
20 MONO 1.12 1.04 7.21 7,747,169

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 21,691.62 21,608.03 83.60 4,665.19 -108,447.31
สถาบัน 3,082.04 2,991.95 90.09 -7,863.93 -36,067.18
โบรกเกอร์ 1,818.47 1,602.49 215.98 474.29 -12,323.63
รายย่อย 7,471.96 7,861.62 -389.66 2,724.45 156,838.10
Date SET Change Value
22/12/2025 1,261.77 9.58 4,908,635
19/12/2025 1,252.19 2.12 34,064,093
18/12/2025 1,250.07 -6.78 40,166,847
17/12/2025 1,256.85 -3.83 32,017,405
16/12/2025 1,260.68 -12.72 30,835,383
15/12/2025 1,273.40 19.30 33,093,330
12/12/2025 1,254.10 0.56 36,693,419
11/12/2025 1,253.54 -16.33 28,929,611
09/12/2025 1,269.87 8.48 25,889,490

ดาวน์โหลดไฟล์ Excel

Index ( 22/12/2025 4:48:07 PM )

Symbol Last Change High Change Low Change
SET 1,269.68 17.49 1,270.16 17.97 1,258.74 6.55
SET50 839.24 10.74 840.16 11.66 831.71 3.21
S50Z25 837.70 8.10 840.80 15.90 832.70 7.80
SET100 1,796.65 23.35 1,798.40 25.10 1,780.62 7.32
MAI 214.60 1.75 216.72 3.87 213.16 0.31

DW13 ( 22/12/2025 4:48:07 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2603D 0.53 -0.11 -17.19 270,838,900
2 SET5013C2603C 0.45 0.06 15.38 237,206,800
3 SET5013C2603D 0.62 0.07 12.73 156,998,700
4 SET5013P2603C 0.72 -0.13 -15.29 117,284,100
5 SET5013C2603A 0.20 0.02 11.11 97,510,300
6 DELTA13C2604A 0.48 0.14 41.18 41,780,600
7 DELTA13P2603A 0.56 -0.16 -22.22 38,264,700
8 DELTA13C2603A 0.10 0.03 42.86 34,638,500
9 AAV13C2604A 0.27 -0.03 -10.00 23,403,100
10 DELTA13C2605A 0.31 0.08 34.78 23,214,700
11 AAV13C2603A 0.12 -0.02 -14.29 22,057,100
12 KBANK13C2603A 0.42 -0.08 -16.00 19,117,600
13 SCB13C2603A 0.24 -0.02 -7.69 18,105,700
14 PTTGC13C2604A 0.29 0.05 20.83 17,701,100
15 AWC13C2606A 0.27 0.04 17.39 15,660,100
16 IVL13C2605A 0.23 0.02 9.52 15,428,700
17 EA13C2605A 0.31 0.00 0.00 15,401,000
18 AOT13C2605B 0.40 -0.03 -6.98 15,161,700
19 DELTA13P2602A 0.13 -0.08 -38.10 14,832,500
20 SCC13C2604A 0.36 0.04 12.50 14,096,500
No Symbol Last Change %Chg Volume
1 CCET13C2602A 0.04 0.02 100.00 229,700
2 DELTA13C2601A 0.04 0.02 100.00 324,800
3 SCGP13C2603A 0.12 0.04 50.00 10,367,400
4 DELTA13C2603A 0.10 0.03 42.86 34,638,500
5 DELTA13C2604A 0.48 0.14 41.18 41,780,600
6 SCGP13C2605A 0.35 0.10 40.00 10,078,400
7 DELTA13C2605A 0.31 0.08 34.78 23,214,700
8 DELTA13C2601B 0.04 0.01 33.33 171,300
9 DELTA13C2602A 0.08 0.02 33.33 4,497,600
10 AWC13C2603A 0.11 0.02 22.22 9,204,300
11 PTTGC13C2604A 0.29 0.05 20.83 17,701,100
12 CCET13C2604A 0.44 0.07 18.92 9,963,800
13 AWC13C2606A 0.27 0.04 17.39 15,660,100
14 AMATA13C2604A 0.29 0.04 16.00 4,655,400
15 GLOBAL13C2604A 0.16 0.02 14.29 981,900
16 HANA13C2604A 0.08 0.01 14.29 1,811,600
17 SAWAD13C2604A 0.16 0.02 14.29 10,933,300
18 MTC13C2604A 0.09 0.01 12.50 537,000
19 SCC13C2604A 0.36 0.04 12.50 14,096,500
20 HMPRO13C2604A 0.20 0.02 11.11 4,355,600
No Symbol Last High Low Swing%
1 DELTA13C2601A 0.04 0.04 0.02 100.00
2 DELTA13C2601B 0.04 0.04 0.02 100.00
3 HANA13C2601A 0.01 0.02 0.01 100.00
4 SCGP13C2603A 0.12 0.13 0.09 44.44
5 KTB13C2601A 0.07 0.07 0.05 40.00
6 PTTGC13P2601A 0.10 0.14 0.10 40.00
7 DELTA13P2602A 0.13 0.18 0.13 38.46
8 DELTA13C2603A 0.10 0.11 0.08 37.50
9 AAV13C2603A 0.12 0.15 0.11 36.36
10 SCGP13C2605A 0.35 0.35 0.26 34.62
11 BCPG13C2603A 0.03 0.04 0.03 33.33
12 CCET13C2602A 0.04 0.04 0.03 33.33
13 AAV13C2604A 0.27 0.33 0.25 32.00
14 AWC13C2603A 0.11 0.13 0.10 30.00
15 SCGP13P2604A 0.38 0.49 0.38 28.95
16 DELTA13C2602A 0.08 0.09 0.07 28.57
17 IRPC13C2604A 0.11 0.14 0.11 27.27
18 BTS13P2601A 0.17 0.19 0.15 26.67
19 DELTA13C2604A 0.48 0.48 0.38 26.32
20 BANPU13C2602B 0.08 0.10 0.08 25.00

gold Global ( 2025-12-22 22:20:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 48,598.00 133.00 0.27
gold.png Gold Futures 4,454.50 67.20 1.53
crudeOil.png Crude Oil 57.81 1.29 2.28
thai_flag.png USD/THB 31.14 -0.25 -0.80
btc.png BTC-USD 89,644.96 1,716.68 1.95

Ranking ( 22/12/2025 4:48:07 PM )

No Symbol Money In Symbol Money Out
1 PTT 635,258,900 KBANK -375,033,100
2 DELTA 424,342,200 AOT -316,737,100
3 PTTGC 212,544,180 SCB -230,822,550
4 SCC 95,328,650 BDMS -205,418,630
5 HMPRO 84,231,120 KTB -202,077,275
6 KTC 84,164,725 BBL -178,696,700
7 CPF 79,424,370 TISCO -125,023,650
8 DIF 76,600,005 TTB -117,433,120
9 PTTEP 70,292,300 BH -98,819,950
10 AMATA 58,149,340 BCH -53,717,390
11 ADVANC 42,802,900 CRC -51,865,390
12 IVL 41,235,100 CPALL -44,861,925
13 TOP 40,205,550 VGI -33,746,376
14 AWC 37,824,570 THAI -31,073,850
15 CCET 37,534,934 AAV -27,489,221
16 CPAXT 33,007,410 ITC -22,788,930
17 CBG 32,624,300 TRUE -22,497,160
18 COM7 30,935,820 CPN -20,392,275
19 GULF 28,365,825 TIDLOR -15,569,350
20 HANA 24,454,390 GPSC -14,905,075
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 182.00 13.00 12.80 AOT 53.50 -0.75 -0.85
2 ADVANC 313.00 4.00 0.94 KBANK 192.50 -3.00 -0.56
3 GULF 42.25 0.75 0.88 BBL 166.50 -2.00 -0.30
4 PTT 31.75 0.25 0.56 BDMS 19.50 -0.20 -0.25
5 PTTEP 109.50 1.50 0.47 THAI 8.75 -0.10 -0.22
6 SCC 186.50 4.00 0.38 BPP 12.00 -0.90 -0.22
7 CPALL 44.50 0.50 0.35 BH 160.00 -2.50 -0.16
8 PTTGC 20.60 0.90 0.32 SCB 135.50 -0.50 -0.13
9 TRUE 11.00 0.10 0.27 MRDIYT 8.50 -0.10 -0.05
10 AWC 2.18 0.08 0.20 BANPU 4.92 -0.06 -0.05
11 IVL 15.70 0.40 0.18 SKR 6.75 -0.25 -0.04
12 DIF 9.50 0.20 0.17 BCH 10.00 -0.20 -0.04
13 CCET 4.70 0.20 0.16 PB 48.75 -1.00 -0.04
14 CPAXT 15.90 0.20 0.16 TU 12.70 -0.10 -0.04
15 HMPRO 6.45 0.15 0.16 KKP 66.00 -0.50 -0.03
16 TLI 9.40 0.15 0.14 MBK 17.50 -0.20 -0.03
17 SCGP 16.00 0.30 0.10 BCP 26.00 -0.25 -0.03
18 BJC 14.70 0.30 0.09 BTS 2.30 -0.02 -0.03
19 OR 13.30 0.10 0.09 TFG 5.20 -0.05 -0.02
20 RATCH 29.25 0.50 0.09 TCAP 57.75 -0.25 -0.02
No Symbol Last Change %Chg Value
1 DELTA 182.00 13.00 7.69 3,163,699,100
2 PTTGC 20.60 0.90 4.57 649,873,410
3 ITD 0.27 0.01 3.85 547,241
4 AWC 2.18 0.08 3.81 214,584,120
5 THCOM 8.70 0.30 3.57 26,471,550
6 GLOBAL 6.30 0.20 3.28 35,319,720
7 AMATA 16.20 0.50 3.18 170,100,080
8 BLA 20.10 0.60 3.08 55,400,320
9 JMART 6.95 0.20 2.96 22,535,880
10 JMT 8.75 0.25 2.94 38,976,815
11 IVL 15.70 0.40 2.61 451,607,110
12 HANA 16.70 0.40 2.45 164,572,190
13 HMPRO 6.45 0.15 2.38 294,300,075
14 SCC 186.50 4.00 2.19 554,837,250
15 PTG 7.00 0.15 2.19 26,626,475
16 AURA 14.60 0.30 2.10 3,959,960
17 BJC 14.70 0.30 2.08 76,648,740
18 BEAUTY 0.51 0.01 2.00 3,432,614
19 SAWAD 26.50 0.50 1.92 33,988,575
20 SCGP 16.00 0.30 1.91 16,389,200
No Symbol Last Change %Chg Value
1 BPP 12.00 -0.90 -6.98 28,039,390
2 S 0.48 -0.02 -4.00 2,141,397
3 FORTH 6.30 -0.20 -3.08 8,582,960
4 BCH 10.00 -0.20 -1.96 130,025,410
5 SAMART 5.40 -0.10 -1.82 14,681,395
6 TQM 11.30 -0.20 -1.74 5,196,470
7 BYD 0.58 -0.01 -1.69 1,996,947
8 AAV 1.22 -0.02 -1.61 132,239,100
9 ORI 1.88 -0.03 -1.57 3,658,692
10 BH 160.00 -2.50 -1.54 354,290,050
11 KBANK 192.50 -3.00 -1.53 2,041,032,300
12 QH 1.33 -0.02 -1.48 16,628,650
13 AOT 53.50 -0.75 -1.38 1,656,045,300
14 BANPU 4.92 -0.06 -1.20 236,423,668
15 BBL 166.50 -2.00 -1.19 855,847,950
16 MBK 17.50 -0.20 -1.13 36,631,530
17 VGI 0.97 -0.01 -1.02 112,214,261
18 BDMS 19.50 -0.20 -1.02 653,915,600
19 BCP 26.00 -0.25 -0.95 124,891,200
20 WHAUP 4.48 -0.04 -0.88 11,903,772

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 60,887 57,867 3,020 -20,173 72,913
สถาบัน 10,816 12,261 -1,445 -784 -11,622
รายย่อย 38,783 40,358 -1,575 20,957 -61,291

ซื้อขายรวม 110,486 สัญญา

Date S50_COI Change Volume
- - - -
22/12/2025 835.80 6.20 22,890
19/12/2025 829.60 1.40 90,699
18/12/2025 828.20 -2.50 111,341
17/12/2025 830.70 -3.70 109,656
16/12/2025 834.40 -7.30 107,713
15/12/2025 841.70 14.50 159,491
12/12/2025 827.20 -2.30 159,403
11/12/2025 829.50 -3.70 159,360
09/12/2025 833.20 2.60 107,607

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 22/12/2025 4:48:07 PM )

No Symbol Last Change %Chg Value
1 DELTA 182.00 13.00 7.69 3,163,699,100
2 KBANK 192.50 -3.00 -1.53 2,041,032,300
3 AOT 53.50 -0.75 -1.38 1,656,045,300
4 PTT 31.75 0.25 0.79 1,392,186,350
5 SCB 135.50 -0.50 -0.37 1,150,346,150
6 PTTEP 109.50 1.50 1.39 1,128,125,600
7 KTB 28.50 0.00 0.00 1,038,315,900
8 ADVANC 313.00 4.00 1.29 886,104,900
9 BBL 166.50 -2.00 -1.19 855,847,950
10 CPALL 44.50 0.50 1.14 751,590,925
11 GULF 42.25 0.75 1.81 746,411,850
12 BDMS 19.50 -0.20 -1.02 653,915,600
13 PTTGC 20.60 0.90 4.57 649,873,410
14 SCC 186.50 4.00 2.19 554,837,250
15 TRUE 11.00 0.10 0.92 523,286,660
16 TISCO 110.00 0.00 0.00 500,040,650
17 CPF 21.60 0.10 0.47 478,984,670
18 IVL 15.70 0.40 2.61 451,607,110
19 TTB 2.02 0.00 0.00 415,569,572
20 MINT 24.00 0.10 0.42 406,180,890
No Symbol Last Change %Chg Value
1 ALPHAX 0.43 0.07 19.44 15,058,356
2 ACC 0.45 0.06 15.38 6,403,947
3 BM 1.25 0.12 10.62 6,124,160
4 I2 0.78 0.07 9.86 6,264,381
5 DELTA 182.00 13.00 7.69 3,163,699,100
6 DPAINT 0.67 0.04 6.35 2,931,311
7 MONO 1.11 0.06 5.71 7,747,169
8 BE8 5.00 0.26 5.49 25,878,442
9 AS 3.28 0.16 5.13 10,240,438
10 KASET 0.65 0.03 4.84 379,116
11 PTTGC 20.60 0.90 4.57 649,873,410
12 CCET 4.70 0.20 4.44 64,754,198
13 BWG 0.25 0.01 4.17 4,779,663
14 BOL 5.30 0.20 3.92 1,840,270
15 ITD 0.27 0.01 3.85 547,241
16 PSTC 0.27 0.01 3.85 941,914
17 AWC 2.18 0.08 3.81 214,584,120
18 ADVICE 5.55 0.20 3.74 10,890,940
19 THCOM 8.70 0.30 3.57 26,471,550
20 MITSIB 0.62 0.02 3.33 397,192
No Symbol Last Change %Chg Value
1 BPP 12.00 -0.90 -6.98 28,039,390
2 SIMAT 1.33 -0.09 -6.34 5,169,491
3 YONG 0.68 -0.04 -5.56 2,030,055
4 ROCTEC 0.58 -0.03 -4.92 1,017,683
5 S 0.48 -0.02 -4.00 2,141,397
6 EMPIRE 1.21 -0.05 -3.97 14,677,131
7 TPOLY 0.26 -0.01 -3.70 378,327
8 BKA 0.79 -0.03 -3.66 1,736,177
9 SKR 6.75 -0.25 -3.57 1,480,490
10 BKGI 1.25 -0.04 -3.10 907,006
11 FORTH 6.30 -0.20 -3.08 8,582,960
12 SKN 6.30 -0.20 -3.08 665,990
13 III 4.00 -0.12 -2.91 3,961,130
14 MGI 5.65 -0.15 -2.59 1,472,650
15 HYDRO 4.92 -0.13 -2.57 5,122,440
16 RJH 11.50 -0.30 -2.54 1,473,560
17 SAV 11.70 -0.30 -2.50 11,600,770
18 SKY 11.70 -0.30 -2.50 9,343,070
19 AIMCG 1.60 -0.04 -2.44 1,039,459
20 TPS 3.26 -0.08 -2.40 1,148,542
No Symbol High Low %Chg Value
1 ALPHAX 0.44 0.37 16.28 15,058,356
2 BOL 5.70 5.05 12.26 1,840,270
3 BM 1.28 1.13 12.00 6,124,160
4 ACC 0.45 0.40 11.11 6,403,947
5 BPP 12.90 11.60 10.83 28,039,390
6 DV8 6.30 5.70 10.34 18,187,610
7 I2 0.78 0.70 10.26 6,264,381
8 EMPIRE 1.27 1.15 9.92 14,677,131
9 CWT 1.12 1.02 9.71 15,733,946
10 ARIN 0.68 0.62 9.38 7,427,395
11 ARIP 0.46 0.42 9.30 1,174,905
12 HYDRO 5.15 4.70 9.15 5,122,440
13 DPAINT 0.69 0.63 8.96 2,931,311
14 WSOL 0.25 0.23 8.33 863,725
15 BWG 0.26 0.24 8.00 4,779,663
16 TPOLY 0.27 0.25 7.69 378,327
17 ITD 0.27 0.25 7.41 547,241
18 PSTC 0.28 0.26 7.41 941,914
19 CRANE 0.43 0.40 7.32 1,280,772
20 MONO 1.12 1.04 7.21 7,747,169
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ