Index ( 26/03/2026 4:46:32 PM )

Symbol Last Change High Change Low Change
SET 1,442.92 -14.99 1,453.79 -4.12 1,439.38 -18.53
SET50 961.21 -6.80 967.07 -0.94 954.94 -13.07
S50H26 965.40 0.00 972.20 6.80 952.40 -13.00
SET100 2,051.20 -15.39 2,064.69 -1.90 2,039.72 -26.87
MAI 216.15 -1.33 217.78 0.30 216.15 -1.33

DW13 ( 26/03/2026 4:46:32 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.56 -0.07 -11.11 334,159,700
2 SET5013P2606L 0.79 0.03 3.95 220,837,600
3 SET5013C2606J 0.83 -0.08 -8.79 116,536,500
4 SET5013P2606K 0.49 0.02 4.26 112,495,200
5 IVL13C2608A 0.60 0.01 1.69 69,234,100
6 IRPC13C2608B 0.58 0.10 20.83 67,128,700
7 SET5013P2606E 0.52 0.03 6.12 48,690,700
8 IVL13C2607A 0.30 0.01 3.45 38,392,100
9 DELTA13C2607B 0.66 -0.12 -15.38 38,056,800
10 OR13C2608B 0.28 0.08 40.00 36,051,500
11 KCE13C2608A 0.44 -0.05 -10.20 35,342,700
12 HANA13C2608C 0.38 0.03 8.57 32,175,800
13 ERW13C2608B 0.25 -0.05 -16.67 28,859,600
14 TFG13C2608B 0.60 0.14 30.43 27,448,700
15 GUNKUL13C2608A 0.36 0.02 5.88 25,630,000
16 GPSC13C2701T 0.12 -0.02 -14.29 24,492,300
17 GPSC13C2608B 0.20 -0.03 -13.04 24,363,800
18 DELTA13P2606A 0.15 0.01 7.14 22,521,800
19 EA13C2608A 0.26 -0.03 -10.34 22,215,300
20 PTT13C2608A 0.14 0.01 7.69 21,731,400
No Symbol Last Change %Chg Volume
1 OR13C2605A 0.03 0.02 200.00 957,600
2 SPRC13C2604A 0.03 0.01 50.00 494,900
3 OR13C2608B 0.28 0.08 40.00 36,051,500
4 PTG13C2607A 0.33 0.09 37.50 15,914,000
5 PTG13C2608B 0.11 0.03 37.50 8,667,600
6 OR13C2608A 0.16 0.04 33.33 18,404,600
7 TFG13C2608B 0.60 0.14 30.43 27,448,700
8 PTG13C2608A 0.26 0.06 30.00 13,071,600
9 HANA13C2604A 0.33 0.07 26.92 229,200
10 PTTEP13C2608C 0.49 0.10 25.64 20,524,000
11 TFG13C2608A 0.91 0.18 24.66 105,000
12 MINT13P2606A 0.37 0.07 23.33 2,031,000
13 PTTEP13C2608B 0.73 0.13 21.67 20,440,400
14 IRPC13C2608B 0.58 0.10 20.83 67,128,700
15 TCAP13C2605A 0.06 0.01 20.00 511,700
16 PTTEP13C2608A 1.01 0.15 17.44 515,400
17 IRPC13C2608A 0.90 0.13 16.88 1,170,000
18 GULF13P2607A 0.07 0.01 16.67 250,700
19 KKP13C2606A 0.44 0.06 15.79 13,731,700
20 GPSC13P2606A 0.15 0.02 15.38 9,565,400
No Symbol Last High Low Swing%
1 HANA13C2604A 0.33 0.49 0.16 206.25
2 SPRC13C2604A 0.03 0.04 0.02 100.00
3 IVL13C2604A 0.07 0.13 0.07 85.71
4 DELTA13P2605A 0.03 0.03 0.02 50.00
5 OR13C2605A 0.03 0.03 0.02 50.00
6 OR13C2608A 0.16 0.16 0.11 45.45
7 DELTA13C2604A 0.34 0.48 0.34 41.18
8 SAWAD13C2607A 0.06 0.07 0.05 40.00
9 TCAP13C2605A 0.06 0.07 0.05 40.00
10 BTS13C2607A 0.08 0.11 0.08 37.50
11 OR13C2608B 0.28 0.30 0.22 36.36
12 SPRC13C2607A 0.22 0.30 0.22 36.36
13 TOA13C2605A 0.03 0.04 0.03 33.33
14 TFG13C2608B 0.60 0.60 0.45 33.33
15 HANA13C2608C 0.38 0.43 0.33 30.30
16 IRPC13C2608B 0.58 0.66 0.51 29.41
17 CENTEL13C2605A 0.09 0.09 0.07 28.57
18 HANA13P2607A 0.08 0.09 0.07 28.57
19 PTG13C2607A 0.33 0.36 0.28 28.57
20 SAWAD13C2607B 0.22 0.28 0.22 27.27

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 26/03/2026 4:46:32 PM )

No Symbol Last Change %Chg Value
1 PTTEP 158.00 6.50 4.29 4,812,638,050
2 PTT 34.50 0.25 0.73 4,630,228,625
3 DELTA 278.00 -12.00 -4.14 4,530,608,000
4 CPALL 44.25 -1.25 -2.75 3,287,111,450
5 SCB 146.00 0.00 0.00 3,160,383,100
6 GULF 56.75 -0.25 -0.44 2,565,227,375
7 KBANK 192.00 0.50 0.26 2,530,818,300
8 ADVANC 368.00 -3.00 -0.81 2,435,985,000
9 KTB 35.00 0.00 0.00 1,924,453,075
10 OR 12.30 0.90 7.89 1,896,404,300
11 PTTGC 32.50 1.00 3.17 1,572,686,475
12 AOT 50.75 -0.25 -0.49 1,413,574,050
13 TTB 2.30 0.04 1.77 1,339,513,948
14 HANA 28.50 0.75 2.70 1,252,804,125
15 BBL 169.50 1.00 0.59 1,204,528,150
16 TRUE 14.00 -0.10 -0.71 1,203,645,970
17 IRPC 1.90 0.10 5.56 1,150,623,820
18 IVL 22.70 0.20 0.89 1,137,838,300
19 TOP 48.25 0.50 1.05 1,058,130,100
20 BH 163.00 -6.00 -3.55 915,392,450
No Symbol Last Change %Chg Value
1 SOLAR 0.30 0.05 20.00 8,324,049
2 RPC 0.42 0.06 16.67 20,391,361
3 TAE 1.27 0.16 14.41 47,025,327
4 SCN 0.38 0.04 11.76 1,164,711
5 TSE 0.61 0.06 10.91 30,985,977
6 UBE 0.80 0.07 9.59 70,465,876
7 PPPM 0.25 0.02 8.70 352,604
8 TMT 3.70 0.28 8.19 1,528,860
9 TFG 8.70 0.65 8.07 479,968,050
10 OR 12.30 0.90 7.89 1,896,404,300
11 DV8 5.25 0.37 7.58 9,027,669
12 ATLAS 1.88 0.13 7.43 76,265,424
13 CFARM 0.89 0.06 7.23 38,560,547
14 BBGI 4.16 0.28 7.22 21,457,804
15 BIOTEC 0.30 0.02 7.14 20,356,525
16 AIE 1.25 0.08 6.84 10,555,298
17 BGC 5.30 0.30 6.00 8,924,775
18 SUSCO 2.16 0.12 5.88 26,035,428
19 CFRESH 0.93 0.05 5.68 5,479,011
20 PTG 8.50 0.45 5.59 367,205,850
No Symbol Last Change %Chg Value
1 Q-CON 6.60 -0.75 -10.20 1,832,060
2 LEE 2.48 -0.26 -9.49 1,467,072
3 ROCTEC 0.55 -0.04 -6.78 3,170,907
4 TURBO 1.42 -0.10 -6.58 17,336,714
5 IVF 0.59 -0.04 -6.35 1,932,262
6 BWG 0.30 -0.02 -6.25 32,703,921
7 DDD 5.25 -0.35 -6.25 787,535
8 XPG 0.46 -0.03 -6.12 5,001,512
9 GLOBAL 5.50 -0.35 -5.98 118,389,355
10 TIDLOR 14.40 -0.90 -5.88 470,395,740
11 CK 14.50 -0.90 -5.84 112,494,050
12 AMARC 3.24 -0.18 -5.26 8,036,040
13 SAWAD 21.80 -1.20 -5.22 488,840,620
14 BBIK 18.30 -1.00 -5.18 26,762,380
15 MTC 27.75 -1.50 -5.13 785,580,375
16 KGEN 1.13 -0.06 -5.04 4,332,500
17 EASTW 2.72 -0.14 -4.90 4,434,688
18 ASK 7.85 -0.40 -4.85 5,058,120
19 HUMAN 3.88 -0.18 -4.43 18,605,412
20 AKP 0.65 -0.03 -4.41 1,312,330
No Symbol High Low %Chg Value
1 SOLAR 0.32 0.25 23.33 8,324,049
2 RPC 0.45 0.36 21.43 20,391,361
3 SCN 0.40 0.33 18.42 1,164,711
4 MTW 0.95 0.82 15.48 1,852,443
5 DV8 5.55 4.80 14.29 9,027,669
6 KGEN 1.26 1.10 14.16 4,332,500
7 TSE 0.64 0.56 13.11 30,985,977
8 CFRESH 0.97 0.85 12.90 5,479,011
9 KASET 0.88 0.78 12.82 5,187,565
10 INOX 0.44 0.39 12.20 3,096,245
11 PPPM 0.26 0.23 12.00 352,604
12 PANEL 1.25 1.10 12.00 399,676
13 CMO 0.77 0.69 11.43 1,492,236
14 CFARM 0.91 0.81 11.24 38,560,547
15 TAKUNI 0.39 0.35 11.11 2,448,854
16 CEN 0.60 0.54 11.11 923,757
17 ROCTEC 0.59 0.53 10.91 3,170,907
18 TSTH 0.81 0.73 10.39 11,276,580
19 TAE 1.31 1.18 10.24 47,025,327
20 IVF 0.64 0.58 10.17 1,932,262

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 41,675.60 36,844.93 4,830.66 -37,530.85 21,295.50
สถาบัน 5,981.07 3,885.94 2,095.14 2,808.41 -42,264.02
โบรกเกอร์ 5,058.23 5,082.46 -24.23 -15,696.07 916.90
รายย่อย 21,022.19 27,923.77 -6,901.57 50,418.51 20,051.61
Date SET Change Value
26/03/2026 1,442.92 -14.99 65,310,889
25/03/2026 1,457.91 47.52 73,737,094
24/03/2026 1,410.39 13.05 61,545,757
23/03/2026 1,397.34 -35.65 61,490,162
20/03/2026 1,432.99 15.54 68,604,341
19/03/2026 1,417.45 -23.40 73,426,597
18/03/2026 1,440.85 6.97 56,571,173
17/03/2026 1,433.88 28.86 71,255,393
16/03/2026 1,405.02 -4.33 52,542,595
13/03/2026 1,409.35 -20.45 60,444,591

ดาวน์โหลดไฟล์ Excel

Index ( 26/03/2026 4:46:32 PM )

Symbol Last Change High Change Low Change
SET 1,442.92 -14.99 1,453.79 -4.12 1,439.38 -18.53
SET50 961.21 -6.80 967.07 -0.94 954.94 -13.07
S50H26 965.40 0.00 972.20 6.80 952.40 -13.00
SET100 2,051.20 -15.39 2,064.69 -1.90 2,039.72 -26.87
MAI 216.15 -1.33 217.78 0.30 216.15 -1.33

DW13 ( 26/03/2026 4:46:32 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.56 -0.07 -11.11 334,159,700
2 SET5013P2606L 0.79 0.03 3.95 220,837,600
3 SET5013C2606J 0.83 -0.08 -8.79 116,536,500
4 SET5013P2606K 0.49 0.02 4.26 112,495,200
5 IVL13C2608A 0.60 0.01 1.69 69,234,100
6 IRPC13C2608B 0.58 0.10 20.83 67,128,700
7 SET5013P2606E 0.52 0.03 6.12 48,690,700
8 IVL13C2607A 0.30 0.01 3.45 38,392,100
9 DELTA13C2607B 0.66 -0.12 -15.38 38,056,800
10 OR13C2608B 0.28 0.08 40.00 36,051,500
11 KCE13C2608A 0.44 -0.05 -10.20 35,342,700
12 HANA13C2608C 0.38 0.03 8.57 32,175,800
13 ERW13C2608B 0.25 -0.05 -16.67 28,859,600
14 TFG13C2608B 0.60 0.14 30.43 27,448,700
15 GUNKUL13C2608A 0.36 0.02 5.88 25,630,000
16 GPSC13C2701T 0.12 -0.02 -14.29 24,492,300
17 GPSC13C2608B 0.20 -0.03 -13.04 24,363,800
18 DELTA13P2606A 0.15 0.01 7.14 22,521,800
19 EA13C2608A 0.26 -0.03 -10.34 22,215,300
20 PTT13C2608A 0.14 0.01 7.69 21,731,400
No Symbol Last Change %Chg Volume
1 OR13C2605A 0.03 0.02 200.00 957,600
2 SPRC13C2604A 0.03 0.01 50.00 494,900
3 OR13C2608B 0.28 0.08 40.00 36,051,500
4 PTG13C2607A 0.33 0.09 37.50 15,914,000
5 PTG13C2608B 0.11 0.03 37.50 8,667,600
6 OR13C2608A 0.16 0.04 33.33 18,404,600
7 TFG13C2608B 0.60 0.14 30.43 27,448,700
8 PTG13C2608A 0.26 0.06 30.00 13,071,600
9 HANA13C2604A 0.33 0.07 26.92 229,200
10 PTTEP13C2608C 0.49 0.10 25.64 20,524,000
11 TFG13C2608A 0.91 0.18 24.66 105,000
12 MINT13P2606A 0.37 0.07 23.33 2,031,000
13 PTTEP13C2608B 0.73 0.13 21.67 20,440,400
14 IRPC13C2608B 0.58 0.10 20.83 67,128,700
15 TCAP13C2605A 0.06 0.01 20.00 511,700
16 PTTEP13C2608A 1.01 0.15 17.44 515,400
17 IRPC13C2608A 0.90 0.13 16.88 1,170,000
18 GULF13P2607A 0.07 0.01 16.67 250,700
19 KKP13C2606A 0.44 0.06 15.79 13,731,700
20 GPSC13P2606A 0.15 0.02 15.38 9,565,400
No Symbol Last High Low Swing%
1 HANA13C2604A 0.33 0.49 0.16 206.25
2 SPRC13C2604A 0.03 0.04 0.02 100.00
3 IVL13C2604A 0.07 0.13 0.07 85.71
4 DELTA13P2605A 0.03 0.03 0.02 50.00
5 OR13C2605A 0.03 0.03 0.02 50.00
6 OR13C2608A 0.16 0.16 0.11 45.45
7 DELTA13C2604A 0.34 0.48 0.34 41.18
8 SAWAD13C2607A 0.06 0.07 0.05 40.00
9 TCAP13C2605A 0.06 0.07 0.05 40.00
10 BTS13C2607A 0.08 0.11 0.08 37.50
11 OR13C2608B 0.28 0.30 0.22 36.36
12 SPRC13C2607A 0.22 0.30 0.22 36.36
13 TOA13C2605A 0.03 0.04 0.03 33.33
14 TFG13C2608B 0.60 0.60 0.45 33.33
15 HANA13C2608C 0.38 0.43 0.33 30.30
16 IRPC13C2608B 0.58 0.66 0.51 29.41
17 CENTEL13C2605A 0.09 0.09 0.07 28.57
18 HANA13P2607A 0.08 0.09 0.07 28.57
19 PTG13C2607A 0.33 0.36 0.28 28.57
20 SAWAD13C2607B 0.22 0.28 0.22 27.27

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 26/03/2026 4:46:32 PM )

No Symbol Money In Symbol Money Out
1 PTTEP 1,289,201,150 DELTA -684,208,800
2 PTT 754,495,375 KTC -227,866,550
3 SCB 545,270,900 ADVANC -204,684,800
4 TTB 490,505,648 PTTGC -182,143,800
5 KTB 396,498,425 GULF -152,798,100
6 BBL 318,932,700 BDMS -135,331,530
7 CPF 290,009,580 IVL -104,374,760
8 OR 270,495,190 CRC -93,652,630
9 CPALL 173,893,875 MTC -92,288,000
10 AOT 117,394,800 SAWAD -87,678,320
11 KBANK 113,884,800 TRUE -81,718,150
12 TISCO 85,196,700 TIDLOR -72,194,000
13 PTG 77,308,215 WHA -62,617,938
14 CPN 75,250,625 LH -46,742,732
15 KKP 54,940,775 SIRI -41,101,548
16 IRPC 38,165,566 TOP -40,908,625
17 EGCO 37,182,750 THCOM -40,770,250
18 BANPU 36,980,875 AP -38,045,685
19 HANA 28,654,675 THAI -36,878,735
20 RATCH 25,586,050 GPSC -33,319,275
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTTEP 158.00 6.50 1.97 DELTA 278.00 -12.00 -11.45
2 OR 12.30 0.90 0.83 CPALL 44.25 -1.25 -0.86
3 PTT 34.50 0.25 0.55 ADVANC 368.00 -3.00 -0.68
4 PTTGC 32.50 1.00 0.34 THAI 6.10 -0.25 -0.54
5 TTB 2.30 0.04 0.30 MINT 21.50 -0.90 -0.39
6 TFG 8.70 0.65 0.29 BH 163.00 -6.00 -0.36
7 IRPC 1.90 0.10 0.16 BDMS 18.30 -0.30 -0.36
8 BBL 169.50 1.00 0.15 CPN 63.00 -1.00 -0.34
9 SCC 195.00 1.50 0.14 GULF 56.75 -0.25 -0.29
10 KKP 76.00 2.00 0.13 AOT 50.75 -0.25 -0.27
11 CPF 20.00 0.20 0.13 GPSC 32.00 -1.25 -0.27
12 VAYU1 11.00 0.10 0.12 TRUE 14.00 -0.10 -0.26
13 KBANK 192.00 0.50 0.09 MTC 27.75 -1.50 -0.24
14 IVL 22.70 0.20 0.09 TIDLOR 14.40 -0.90 -0.20
15 TOP 48.25 0.50 0.09 TLI 10.20 -0.20 -0.18
16 BCP 39.50 0.75 0.08 CPAXT 15.10 -0.20 -0.16
17 TTW 9.25 0.20 0.06 SAWAD 21.80 -1.20 -0.15
18 EGCO 111.50 1.50 0.06 KTC 28.50 -0.75 -0.15
19 PTG 8.50 0.45 0.06 GLOBAL 5.50 -0.35 -0.14
20 AURA 13.40 0.50 0.05 BEM 5.10 -0.10 -0.12
No Symbol Last Change %Chg Value
1 OR 12.30 0.90 7.89 1,896,404,300
2 PTG 8.50 0.45 5.59 367,205,850
3 IRPC 1.90 0.10 5.56 1,150,623,820
4 ITD 0.24 0.01 4.35 534,411
5 PTTEP 158.00 6.50 4.29 4,812,638,050
6 AURA 13.40 0.50 3.88 23,319,300
7 PTTGC 32.50 1.00 3.17 1,572,686,475
8 HANA 28.50 0.75 2.70 1,252,804,125
9 KKP 76.00 2.00 2.70 484,195,475
10 TTW 9.25 0.20 2.21 54,465,785
11 BCP 39.50 0.75 1.94 332,434,425
12 TTB 2.30 0.04 1.77 1,339,513,948
13 GUNKUL 2.40 0.04 1.69 197,372,562
14 EGCO 111.50 1.50 1.36 161,206,350
15 SGP 8.00 0.10 1.27 977,265
16 TOP 48.25 0.50 1.05 1,058,130,100
17 CPF 20.00 0.20 1.01 750,378,900
18 BTG 21.40 0.20 0.94 152,586,340
19 IVL 22.70 0.20 0.89 1,137,838,300
20 RATCH 29.50 0.25 0.85 103,165,850
No Symbol Last Change %Chg Value
1 GLOBAL 5.50 -0.35 -5.98 118,389,355
2 TIDLOR 14.40 -0.90 -5.88 470,395,740
3 CK 14.50 -0.90 -5.84 112,494,050
4 SAWAD 21.80 -1.20 -5.22 488,840,620
5 MTC 27.75 -1.50 -5.13 785,580,375
6 EASTW 2.72 -0.14 -4.90 4,434,688
7 BA 13.00 -0.60 -4.41 97,565,160
8 DOHOME 3.10 -0.14 -4.32 30,641,880
9 DELTA 278.00 -12.00 -4.14 4,530,608,000
10 MINT 21.50 -0.90 -4.02 597,581,130
11 ERW 2.44 -0.10 -3.94 86,673,336
12 TOA 12.50 -0.50 -3.85 38,408,300
13 GPSC 32.00 -1.25 -3.76 335,680,625
14 BH 163.00 -6.00 -3.55 915,392,450
15 VGI 0.83 -0.03 -3.49 66,202,027
16 JMT 8.40 -0.30 -3.45 86,945,005
17 STPI 4.14 -0.14 -3.27 18,728,860
18 SAPPE 29.75 -1.00 -3.25 8,190,625
19 THCOM 12.00 -0.40 -3.23 129,329,720
20 PLANB 3.66 -0.12 -3.17 78,558,528

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 354,210 342,137 12,073 -39,518 25,443
สถาบัน 43,023 44,739 -1,716 56,231 673
รายย่อย 79,039 89,396 -10,357 -16,713 -26,116

ซื้อขายรวม 476,272 สัญญา

Date S50_COI Change Volume
26/03/2026 961.30 -4.10 170,762
25/03/2026 965.40 23.40 248,929
24/03/2026 942.00 13.80 171,017
23/03/2026 928.20 -23.90 149,138
20/03/2026 952.10 9.40 154,822
19/03/2026 942.70 -13.90 167,709
18/03/2026 956.60 2.00 155,591
17/03/2026 954.60 22.40 161,841
16/03/2026 932.20 -3.20 120,959
13/03/2026 935.40 -14.70 195,835

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 26/03/2026 4:46:32 PM )

No Symbol Last Change %Chg Value
1 PTTEP 158.00 6.50 4.29 4,812,638,050
2 PTT 34.50 0.25 0.73 4,630,228,625
3 DELTA 278.00 -12.00 -4.14 4,530,608,000
4 CPALL 44.25 -1.25 -2.75 3,287,111,450
5 SCB 146.00 0.00 0.00 3,160,383,100
6 GULF 56.75 -0.25 -0.44 2,565,227,375
7 KBANK 192.00 0.50 0.26 2,530,818,300
8 ADVANC 368.00 -3.00 -0.81 2,435,985,000
9 KTB 35.00 0.00 0.00 1,924,453,075
10 OR 12.30 0.90 7.89 1,896,404,300
11 PTTGC 32.50 1.00 3.17 1,572,686,475
12 AOT 50.75 -0.25 -0.49 1,413,574,050
13 TTB 2.30 0.04 1.77 1,339,513,948
14 HANA 28.50 0.75 2.70 1,252,804,125
15 BBL 169.50 1.00 0.59 1,204,528,150
16 TRUE 14.00 -0.10 -0.71 1,203,645,970
17 IRPC 1.90 0.10 5.56 1,150,623,820
18 IVL 22.70 0.20 0.89 1,137,838,300
19 TOP 48.25 0.50 1.05 1,058,130,100
20 BH 163.00 -6.00 -3.55 915,392,450
No Symbol Last Change %Chg Value
1 SOLAR 0.30 0.05 20.00 8,324,049
2 RPC 0.42 0.06 16.67 20,391,361
3 TAE 1.27 0.16 14.41 47,025,327
4 SCN 0.38 0.04 11.76 1,164,711
5 TSE 0.61 0.06 10.91 30,985,977
6 UBE 0.80 0.07 9.59 70,465,876
7 PPPM 0.25 0.02 8.70 352,604
8 TMT 3.70 0.28 8.19 1,528,860
9 TFG 8.70 0.65 8.07 479,968,050
10 OR 12.30 0.90 7.89 1,896,404,300
11 DV8 5.25 0.37 7.58 9,027,669
12 ATLAS 1.88 0.13 7.43 76,265,424
13 CFARM 0.89 0.06 7.23 38,560,547
14 BBGI 4.16 0.28 7.22 21,457,804
15 BIOTEC 0.30 0.02 7.14 20,356,525
16 AIE 1.25 0.08 6.84 10,555,298
17 BGC 5.30 0.30 6.00 8,924,775
18 SUSCO 2.16 0.12 5.88 26,035,428
19 CFRESH 0.93 0.05 5.68 5,479,011
20 PTG 8.50 0.45 5.59 367,205,850
No Symbol Last Change %Chg Value
1 Q-CON 6.60 -0.75 -10.20 1,832,060
2 LEE 2.48 -0.26 -9.49 1,467,072
3 ROCTEC 0.55 -0.04 -6.78 3,170,907
4 TURBO 1.42 -0.10 -6.58 17,336,714
5 IVF 0.59 -0.04 -6.35 1,932,262
6 BWG 0.30 -0.02 -6.25 32,703,921
7 DDD 5.25 -0.35 -6.25 787,535
8 XPG 0.46 -0.03 -6.12 5,001,512
9 GLOBAL 5.50 -0.35 -5.98 118,389,355
10 TIDLOR 14.40 -0.90 -5.88 470,395,740
11 CK 14.50 -0.90 -5.84 112,494,050
12 AMARC 3.24 -0.18 -5.26 8,036,040
13 SAWAD 21.80 -1.20 -5.22 488,840,620
14 BBIK 18.30 -1.00 -5.18 26,762,380
15 MTC 27.75 -1.50 -5.13 785,580,375
16 KGEN 1.13 -0.06 -5.04 4,332,500
17 EASTW 2.72 -0.14 -4.90 4,434,688
18 ASK 7.85 -0.40 -4.85 5,058,120
19 HUMAN 3.88 -0.18 -4.43 18,605,412
20 AKP 0.65 -0.03 -4.41 1,312,330
No Symbol High Low %Chg Value
1 SOLAR 0.32 0.25 23.33 8,324,049
2 RPC 0.45 0.36 21.43 20,391,361
3 SCN 0.40 0.33 18.42 1,164,711
4 MTW 0.95 0.82 15.48 1,852,443
5 DV8 5.55 4.80 14.29 9,027,669
6 KGEN 1.26 1.10 14.16 4,332,500
7 TSE 0.64 0.56 13.11 30,985,977
8 CFRESH 0.97 0.85 12.90 5,479,011
9 KASET 0.88 0.78 12.82 5,187,565
10 INOX 0.44 0.39 12.20 3,096,245
11 PPPM 0.26 0.23 12.00 352,604
12 PANEL 1.25 1.10 12.00 399,676
13 CMO 0.77 0.69 11.43 1,492,236
14 CFARM 0.91 0.81 11.24 38,560,547
15 TAKUNI 0.39 0.35 11.11 2,448,854
16 CEN 0.60 0.54 11.11 923,757
17 ROCTEC 0.59 0.53 10.91 3,170,907
18 TSTH 0.81 0.73 10.39 11,276,580
19 TAE 1.31 1.18 10.24 47,025,327
20 IVF 0.64 0.58 10.17 1,932,262
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ