Index ( 17/11/2025 4:46:35 PM )

Symbol Last Change High Change Low Change
SET 1,280.07 10.81 1,282.03 12.77 1,262.93 -6.33
SET50 837.34 8.61 839.51 10.78 825.09 -3.64
S50Z25 835.30 9.00 837.90 13.00 822.10 -2.80
SET100 1,792.48 18.77 1,796.76 23.05 1,766.43 -7.28
MAI 221.48 1.98 222.68 3.18 218.97 -0.53

DW13 ( 17/11/2025 4:46:35 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512J 0.46 -0.17 -26.98 365,924,100
2 SET5013C2603A 0.38 0.05 15.15 162,368,300
3 SET5013P2603B 0.54 -0.07 -11.48 162,335,400
4 SET5013C2603C 0.77 0.07 10.00 133,564,100
5 SET5013C2512F 0.24 0.02 9.09 113,918,900
6 KBANK13C2603A 0.50 0.05 11.11 23,404,600
7 SPRC13C2602A 0.31 0.07 29.17 21,727,200
8 M13C2512A 0.13 -0.12 -48.00 21,024,500
9 DELTA13C2603A 0.31 0.00 0.00 15,180,400
10 TU13C2604A 0.28 0.00 0.00 14,490,300
11 SISB13C2603A 0.27 0.04 17.39 13,811,100
12 AAV13C2603A 0.10 0.00 0.00 13,531,500
13 PTTEP13C2603A 0.23 0.01 4.55 12,053,000
14 HANA13C2604A 0.20 0.00 0.00 11,892,400
15 BBL13C2602A 0.26 0.02 8.33 11,129,900
16 KBANK13P2604A 0.65 -0.07 -9.72 10,644,700
17 SCC13C2604A 0.61 0.01 1.67 10,423,600
18 SCB13C2603A 0.26 0.02 8.33 10,203,500
19 PTTGC13C2604A 0.38 0.01 2.70 10,004,200
20 DELTA13P2602A 0.31 -0.03 -8.82 9,750,300
No Symbol Last Change %Chg Volume
1 EA13C2512A 0.02 0.01 100.00 487,800
2 CENTEL13C2512A 0.17 0.06 54.55 3,709,700
3 CPN13C2601A 0.09 0.03 50.00 1,198,000
4 TOP13C2512A 0.09 0.03 50.00 2,934,500
5 SPRC13C2601A 1.12 0.37 49.33 269,300
6 CRC13C2601A 0.04 0.01 33.33 1,728,900
7 SPALI13C2601A 0.16 0.04 33.33 1,247,000
8 CBG13C2604A 0.25 0.06 31.58 5,976,900
9 CPN13C2604A 0.35 0.08 29.63 4,298,300
10 SPRC13C2602A 0.31 0.07 29.17 21,727,200
11 TOP13C2603A 0.27 0.06 28.57 6,635,300
12 CENTEL13C2602A 0.15 0.03 25.00 3,112,400
13 BCP13C2602A 0.11 0.02 22.22 5,526,400
14 PLANB13C2601B 0.11 0.02 22.22 2,801,900
15 IRPC13C2604A 0.23 0.04 21.05 3,708,700
16 GPSC13C2603A 0.12 0.02 20.00 2,731,300
17 IRPC13C2601A 0.06 0.01 20.00 880,700
18 BGRIM13C2603A 0.20 0.03 17.65 6,085,900
19 WHAUP13C2602A 0.20 0.03 17.65 1,323,600
20 SISB13C2603A 0.27 0.04 17.39 13,811,100
No Symbol Last High Low Swing%
1 M13C2512A 0.13 0.20 0.09 122.22
2 AAV13C2601A 0.01 0.02 0.01 100.00
3 DELTA13P2512A 0.02 0.02 0.01 100.00
4 EA13C2512A 0.02 0.02 0.01 100.00
5 HANA13C2601A 0.02 0.02 0.01 100.00
6 KCE13C2512A 0.04 0.04 0.02 100.00
7 TRUE13C2512A 0.03 0.04 0.02 100.00
8 TOP13C2512A 0.09 0.09 0.05 80.00
9 BCP13C2602A 0.11 0.12 0.08 50.00
10 CBG13P2512A 0.12 0.18 0.12 50.00
11 COM713C2601A 0.02 0.03 0.02 50.00
12 CPN13C2601A 0.09 0.09 0.06 50.00
13 CENTEL13C2512A 0.17 0.17 0.12 41.67
14 IVL13P2512A 0.05 0.07 0.05 40.00
15 SPRC13C2602A 0.31 0.34 0.25 36.00
16 IRPC13C2604A 0.23 0.23 0.17 35.29
17 CRC13C2601A 0.04 0.04 0.03 33.33
18 KBANK13C2512A 0.16 0.16 0.12 33.33
19 M13C2512B 0.04 0.04 0.03 33.33
20 SPALI13C2601A 0.16 0.16 0.12 33.33

gold Global ( 2025-11-17 16:58:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,292.00 63.00 0.13
gold.png Gold Futures 4,085.40 -8.80 -0.21
crudeOil.png Crude Oil 59.53 -0.42 -0.70
thai_flag.png USD/THB 32.41 0.06 0.19
btc.png BTC-USD 95,581.22 -791.66 -0.82

Ranking ( 17/11/2025 4:46:35 PM )

No Symbol Last Change %Chg Value
1 KBANK 185.50 3.50 1.92 3,369,215,800
2 SCB 129.00 2.00 1.57 1,448,597,150
3 BDMS 19.30 -0.30 -1.53 1,420,629,420
4 ADVANC 314.00 5.00 1.62 1,201,259,500
5 BBL 158.00 2.50 1.61 1,095,262,600
6 PTT 30.50 0.00 0.00 1,091,842,675
7 DELTA 213.00 2.00 0.95 956,277,000
8 CPALL 44.50 0.25 0.56 943,901,250
9 GULF 42.25 0.75 1.81 942,168,275
10 TRUE 11.50 -0.10 -0.86 811,773,890
11 KTB 27.25 0.25 0.93 772,881,300
12 TOP 37.75 2.25 6.34 734,945,350
13 PTTEP 107.00 1.00 0.94 670,994,350
14 PTTGC 20.40 0.30 1.49 666,288,250
15 TTB 1.85 0.01 0.54 564,997,208
16 SCC 188.50 1.50 0.80 548,570,250
17 TU 13.80 0.00 0.00 531,833,650
18 CPN 53.00 2.75 5.47 525,621,550
19 THAI 8.30 -0.35 -4.05 492,843,220
20 CPF 21.50 0.00 0.00 476,806,920
No Symbol Last Change %Chg Value
1 APP 2.34 0.24 11.43 4,573,716
2 SKIN 1.43 0.14 10.85 7,500,063
3 SPA 2.96 0.28 10.45 6,162,720
4 88TH 5.10 0.46 9.91 200,634,433
5 UKEM 0.61 0.05 8.93 3,839,432
6 AGE 1.15 0.08 7.48 4,051,145
7 MMM 3.48 0.24 7.41 28,152,954
8 MASTEC 1.05 0.07 7.14 5,821,662
9 WASH 4.52 0.30 7.11 58,878,510
10 NEX 1.14 0.07 6.54 46,948,876
11 TOP 37.75 2.25 6.34 734,945,350
12 BYD 0.52 0.03 6.12 3,567,587
13 ALPHAX 0.35 0.02 6.06 646,517
14 IRPC 1.07 0.06 5.94 60,621,250
15 TVH 9.45 0.50 5.59 908,705
16 CPN 53.00 2.75 5.47 525,621,550
17 TKS 5.80 0.30 5.45 2,987,015
18 DITTO 11.70 0.60 5.41 35,450,860
19 ZAA 1.98 0.10 5.32 343,042
20 TWPC 2.84 0.14 5.19 8,877,356
No Symbol Last Change %Chg Value
1 TPCH 1.32 -0.58 -30.53 22,665,698
2 IROYAL 5.30 -1.20 -18.46 44,065,900
3 B52 0.23 -0.04 -14.81 372,828
4 CWT 0.81 -0.11 -11.96 2,288,062
5 BM 1.16 -0.13 -10.08 3,642,049
6 TRC 0.35 -0.03 -7.89 446,175
7 BIS 1.99 -0.17 -7.87 779,357
8 TIPH 20.10 -1.70 -7.80 33,131,470
9 ARIP 0.37 -0.03 -7.50 335,176
10 AJ 1.83 -0.14 -7.11 2,236,974
11 BGC 3.44 -0.20 -5.49 2,357,756
12 LTS 2.68 -0.14 -4.96 3,306,728
13 M 23.10 -1.20 -4.94 332,834,070
14 TVO 23.20 -1.20 -4.92 57,511,770
15 EASTW 2.04 -0.10 -4.67 743,382
16 PATO 7.20 -0.35 -4.64 462,075
17 PLUS 1.35 -0.06 -4.26 555,949
18 THAI 8.30 -0.35 -4.05 492,843,220
19 SEAOIL 2.88 -0.12 -4.00 3,085,280
20 CHASE 0.50 -0.02 -3.85 638,482
No Symbol High Low %Chg Value
1 TPCH 1.71 1.32 29.55 22,665,698
2 TRC 0.37 0.29 22.86 446,175
3 88TH 5.75 4.70 20.59 200,634,433
4 IROYAL 6.15 5.30 16.04 44,065,900
5 BIS 2.26 1.97 14.57 779,357
6 ARIP 0.40 0.35 13.51 335,176
7 SKIN 1.48 1.29 13.29 7,500,063
8 B52 0.25 0.22 13.04 372,828
9 CRANE 0.33 0.29 12.50 358,009
10 PSTC 0.29 0.26 11.54 1,046,835
11 SPA 2.96 2.62 11.49 6,162,720
12 LTS 2.68 2.40 10.45 3,306,728
13 CWT 0.88 0.80 9.88 2,288,062
14 BC 0.77 0.70 9.86 351,693
15 GBX 0.55 0.50 9.80 950,902
16 PRG 9.25 8.45 9.41 331,665
17 STP 10.90 9.95 9.41 334,050
18 ZAA 1.98 1.80 9.09 343,042
19 PSP 4.98 4.56 8.94 1,710,342
20 PLUS 1.43 1.31 8.89 555,949

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 14,662.82 16,325.37 -1,662.55 -7,854.05 -108,479.12
สถาบัน 2,985.48 4,248.29 -1,262.81 -4,536.13 -23,563.14
โบรกเกอร์ 2,010.09 2,444.88 -434.79 -1,968.20 -15,481.00
รายย่อย 12,363.01 9,002.86 3,360.15 14,358.37 147,523.25
Date SET Change Value
17/11/2025 1,280.07 10.81 33,899,702
14/11/2025 1,269.26 -18.18 32,021,394
13/11/2025 1,287.44 2.63 34,627,429
12/11/2025 1,284.81 -15.66 38,898,515
11/11/2025 1,300.47 -5.79 32,340,637
10/11/2025 1,306.26 3.35 29,428,771
07/11/2025 1,302.91 -10.40 29,054,050
06/11/2025 1,313.31 18.02 38,139,636
05/11/2025 1,295.29 -3.31 43,468,214
04/11/2025 1,298.60 -10.26 40,719,650

ดาวน์โหลดไฟล์ Excel

Index ( 17/11/2025 4:46:35 PM )

Symbol Last Change High Change Low Change
SET 1,280.07 10.81 1,282.03 12.77 1,262.93 -6.33
SET50 837.34 8.61 839.51 10.78 825.09 -3.64
S50Z25 835.30 9.00 837.90 13.00 822.10 -2.80
SET100 1,792.48 18.77 1,796.76 23.05 1,766.43 -7.28
MAI 221.48 1.98 222.68 3.18 218.97 -0.53

DW13 ( 17/11/2025 4:46:35 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512J 0.46 -0.17 -26.98 365,924,100
2 SET5013C2603A 0.38 0.05 15.15 162,368,300
3 SET5013P2603B 0.54 -0.07 -11.48 162,335,400
4 SET5013C2603C 0.77 0.07 10.00 133,564,100
5 SET5013C2512F 0.24 0.02 9.09 113,918,900
6 KBANK13C2603A 0.50 0.05 11.11 23,404,600
7 SPRC13C2602A 0.31 0.07 29.17 21,727,200
8 M13C2512A 0.13 -0.12 -48.00 21,024,500
9 DELTA13C2603A 0.31 0.00 0.00 15,180,400
10 TU13C2604A 0.28 0.00 0.00 14,490,300
11 SISB13C2603A 0.27 0.04 17.39 13,811,100
12 AAV13C2603A 0.10 0.00 0.00 13,531,500
13 PTTEP13C2603A 0.23 0.01 4.55 12,053,000
14 HANA13C2604A 0.20 0.00 0.00 11,892,400
15 BBL13C2602A 0.26 0.02 8.33 11,129,900
16 KBANK13P2604A 0.65 -0.07 -9.72 10,644,700
17 SCC13C2604A 0.61 0.01 1.67 10,423,600
18 SCB13C2603A 0.26 0.02 8.33 10,203,500
19 PTTGC13C2604A 0.38 0.01 2.70 10,004,200
20 DELTA13P2602A 0.31 -0.03 -8.82 9,750,300
No Symbol Last Change %Chg Volume
1 EA13C2512A 0.02 0.01 100.00 487,800
2 CENTEL13C2512A 0.17 0.06 54.55 3,709,700
3 CPN13C2601A 0.09 0.03 50.00 1,198,000
4 TOP13C2512A 0.09 0.03 50.00 2,934,500
5 SPRC13C2601A 1.12 0.37 49.33 269,300
6 CRC13C2601A 0.04 0.01 33.33 1,728,900
7 SPALI13C2601A 0.16 0.04 33.33 1,247,000
8 CBG13C2604A 0.25 0.06 31.58 5,976,900
9 CPN13C2604A 0.35 0.08 29.63 4,298,300
10 SPRC13C2602A 0.31 0.07 29.17 21,727,200
11 TOP13C2603A 0.27 0.06 28.57 6,635,300
12 CENTEL13C2602A 0.15 0.03 25.00 3,112,400
13 BCP13C2602A 0.11 0.02 22.22 5,526,400
14 PLANB13C2601B 0.11 0.02 22.22 2,801,900
15 IRPC13C2604A 0.23 0.04 21.05 3,708,700
16 GPSC13C2603A 0.12 0.02 20.00 2,731,300
17 IRPC13C2601A 0.06 0.01 20.00 880,700
18 BGRIM13C2603A 0.20 0.03 17.65 6,085,900
19 WHAUP13C2602A 0.20 0.03 17.65 1,323,600
20 SISB13C2603A 0.27 0.04 17.39 13,811,100
No Symbol Last High Low Swing%
1 M13C2512A 0.13 0.20 0.09 122.22
2 AAV13C2601A 0.01 0.02 0.01 100.00
3 DELTA13P2512A 0.02 0.02 0.01 100.00
4 EA13C2512A 0.02 0.02 0.01 100.00
5 HANA13C2601A 0.02 0.02 0.01 100.00
6 KCE13C2512A 0.04 0.04 0.02 100.00
7 TRUE13C2512A 0.03 0.04 0.02 100.00
8 TOP13C2512A 0.09 0.09 0.05 80.00
9 BCP13C2602A 0.11 0.12 0.08 50.00
10 CBG13P2512A 0.12 0.18 0.12 50.00
11 COM713C2601A 0.02 0.03 0.02 50.00
12 CPN13C2601A 0.09 0.09 0.06 50.00
13 CENTEL13C2512A 0.17 0.17 0.12 41.67
14 IVL13P2512A 0.05 0.07 0.05 40.00
15 SPRC13C2602A 0.31 0.34 0.25 36.00
16 IRPC13C2604A 0.23 0.23 0.17 35.29
17 CRC13C2601A 0.04 0.04 0.03 33.33
18 KBANK13C2512A 0.16 0.16 0.12 33.33
19 M13C2512B 0.04 0.04 0.03 33.33
20 SPALI13C2601A 0.16 0.16 0.12 33.33

gold Global ( 2025-11-17 16:58:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,292.00 63.00 0.13
gold.png Gold Futures 4,085.40 -8.80 -0.21
crudeOil.png Crude Oil 59.53 -0.42 -0.70
thai_flag.png USD/THB 32.41 0.06 0.19
btc.png BTC-USD 95,581.22 -791.66 -0.82

Ranking ( 17/11/2025 4:46:35 PM )

No Symbol Money In Symbol Money Out
1 PTT 456,576,675 BDMS -401,445,630
2 GULF 358,070,975 TIDLOR -34,757,140
3 TOP 325,940,500 M -28,771,760
4 DELTA 220,812,000 TVO -21,924,160
5 ADVANC 220,315,100 BCH -21,297,760
6 KBANK 219,400,350 TFFIF -21,090,035
7 SCB 192,793,500 CPNREIT -17,958,160
8 PTTGC 144,040,710 DIF -17,516,395
9 PTTEP 137,540,250 EGCO -12,738,000
10 TRUE 121,995,460 SISB -12,436,560
11 TTB 116,580,601 TASCO -11,288,600
12 AOT 111,960,325 KLINIQ -11,129,330
13 SCC 92,194,100 AWC -10,928,254
14 BBL 84,873,500 OR -9,435,140
15 CPF 79,530,740 AP -8,452,885
16 KTC 68,099,000 TIPH -7,972,370
17 CENTEL 60,999,925 TU -7,717,310
18 MINT 55,167,240 TRU -7,537,142
19 CBG 52,822,450 MRDIYT -7,531,895
20 CPN 42,868,950 BPP -7,415,140
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 213.00 2.00 2.00 THAI 8.30 -0.35 -0.79
2 ADVANC 314.00 5.00 1.19 BDMS 19.30 -0.30 -0.38
3 CPN 53.00 2.75 0.99 TRUE 11.50 -0.10 -0.28
4 GULF 42.25 0.75 0.90 DIF 9.10 -0.20 -0.17
5 KBANK 185.50 3.50 0.66 OR 13.60 -0.10 -0.10
6 SCB 129.00 2.00 0.54 TIDLOR 20.30 -0.40 -0.09
7 TOP 37.75 2.25 0.40 M 23.10 -1.20 -0.09
8 BBL 158.00 2.50 0.38 TVO 23.20 -1.20 -0.09
9 PTTEP 107.00 1.00 0.32 TIPH 20.10 -1.70 -0.08
10 BAY 24.50 0.50 0.29 MRDIYT 8.40 -0.15 -0.07
11 AOT 41.25 0.25 0.29 BANPU 4.52 -0.08 -0.06
12 KTB 27.25 0.25 0.28 BCH 10.70 -0.20 -0.04
13 GPSC 36.25 1.00 0.23 TFG 4.52 -0.08 -0.04
14 IVL 17.20 0.40 0.18 CHG 1.46 -0.04 -0.04
15 CPALL 44.50 0.25 0.18 TOA 12.90 -0.20 -0.03
16 CENTEL 32.75 1.50 0.16 3BBIF 6.20 -0.05 -0.03
17 KTC 27.75 0.75 0.15 CPNREIT 11.20 -0.10 -0.03
18 CRC 20.00 0.30 0.14 EGCO 117.50 -0.50 -0.02
19 SCC 188.50 1.50 0.14 PTL 8.55 -0.25 -0.02
20 CBG 42.00 1.75 0.14 PSH 3.60 -0.10 -0.02
No Symbol Last Change %Chg Value
1 NEX 1.14 0.07 6.54 46,948,876
2 TOP 37.75 2.25 6.34 734,945,350
3 BYD 0.52 0.03 6.12 3,567,587
4 IRPC 1.07 0.06 5.94 60,621,250
5 CPN 53.00 2.75 5.47 525,621,550
6 SPALI 16.60 0.80 5.06 87,562,800
7 CENTEL 32.75 1.50 4.80 311,831,275
8 BCP 29.25 1.25 4.46 281,116,075
9 CBG 42.00 1.75 4.35 203,191,250
10 BSRC 4.40 0.18 4.27 23,338,520
11 SISB 12.80 0.50 4.07 106,658,300
12 EPG 3.16 0.12 3.95 6,263,762
13 FORTH 6.65 0.25 3.91 16,234,150
14 BTS 2.72 0.10 3.82 150,252,048
15 VGI 1.09 0.04 3.81 71,517,556
16 PLANB 4.26 0.14 3.40 155,612,906
17 BLA 18.80 0.60 3.30 37,390,130
18 MOSHI 33.75 1.00 3.05 10,602,925
19 ORI 2.06 0.06 3.00 5,870,640
20 STGT 7.00 0.20 2.94 12,506,845
No Symbol Last Change %Chg Value
1 M 23.10 -1.20 -4.94 332,834,070
2 TVO 23.20 -1.20 -4.92 57,511,770
3 EASTW 2.04 -0.10 -4.67 743,382
4 PSH 3.60 -0.10 -2.70 4,827,152
5 CHG 1.46 -0.04 -2.67 18,525,689
6 TIDLOR 20.30 -0.40 -1.93 169,148,480
7 BCH 10.70 -0.20 -1.83 86,921,460
8 BANPU 4.52 -0.08 -1.74 387,488,606
9 SAMART 5.65 -0.10 -1.74 4,025,275
10 BDMS 19.30 -0.30 -1.53 1,420,629,420
11 TOA 12.90 -0.20 -1.53 49,178,860
12 STPI 3.90 -0.06 -1.52 7,582,676
13 SJWD 7.60 -0.10 -1.30 5,641,750
14 TPIPP 2.02 -0.02 -0.98 4,900,178
15 TRUE 11.50 -0.10 -0.86 811,773,890
16 OR 13.60 -0.10 -0.73 212,085,570
17 UNIQ 2.82 -0.02 -0.70 532,840
18 EGCO 117.50 -0.50 -0.42 211,368,700
19 KKP 63.75 -0.25 -0.39 412,082,250
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 81,640 99,686 -18,046 -33,460 54,383
สถาบัน 32,296 26,074 6,222 6,759 10,417
รายย่อย 71,968 60,144 11,824 26,701 -64,800

ซื้อขายรวม 185,904 สัญญา

Date S50_COI Change Volume
17/11/2025 835.30 9.00 143,270
14/11/2025 826.30 -12.40 162,705
13/11/2025 838.70 1.30 106,207
12/11/2025 837.40 -10.30 142,643
11/11/2025 847.70 -0.20 112,827
10/11/2025 847.90 1.60 106,207
07/11/2025 846.30 -6.60 110,282
06/11/2025 852.90 11.20 134,226
05/11/2025 841.70 2.60 144,313
04/11/2025 839.10 -8.50 142,909

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 17/11/2025 4:46:35 PM )

No Symbol Last Change %Chg Value
1 KBANK 185.50 3.50 1.92 3,369,215,800
2 SCB 129.00 2.00 1.57 1,448,597,150
3 BDMS 19.30 -0.30 -1.53 1,420,629,420
4 ADVANC 314.00 5.00 1.62 1,201,259,500
5 BBL 158.00 2.50 1.61 1,095,262,600
6 PTT 30.50 0.00 0.00 1,091,842,675
7 DELTA 213.00 2.00 0.95 956,277,000
8 CPALL 44.50 0.25 0.56 943,901,250
9 GULF 42.25 0.75 1.81 942,168,275
10 TRUE 11.50 -0.10 -0.86 811,773,890
11 KTB 27.25 0.25 0.93 772,881,300
12 TOP 37.75 2.25 6.34 734,945,350
13 PTTEP 107.00 1.00 0.94 670,994,350
14 PTTGC 20.40 0.30 1.49 666,288,250
15 TTB 1.85 0.01 0.54 564,997,208
16 SCC 188.50 1.50 0.80 548,570,250
17 TU 13.80 0.00 0.00 531,833,650
18 CPN 53.00 2.75 5.47 525,621,550
19 THAI 8.30 -0.35 -4.05 492,843,220
20 CPF 21.50 0.00 0.00 476,806,920
No Symbol Last Change %Chg Value
1 APP 2.34 0.24 11.43 4,573,716
2 SKIN 1.43 0.14 10.85 7,500,063
3 SPA 2.96 0.28 10.45 6,162,720
4 88TH 5.10 0.46 9.91 200,634,433
5 UKEM 0.61 0.05 8.93 3,839,432
6 AGE 1.15 0.08 7.48 4,051,145
7 MMM 3.48 0.24 7.41 28,152,954
8 MASTEC 1.05 0.07 7.14 5,821,662
9 WASH 4.52 0.30 7.11 58,878,510
10 NEX 1.14 0.07 6.54 46,948,876
11 TOP 37.75 2.25 6.34 734,945,350
12 BYD 0.52 0.03 6.12 3,567,587
13 ALPHAX 0.35 0.02 6.06 646,517
14 IRPC 1.07 0.06 5.94 60,621,250
15 TVH 9.45 0.50 5.59 908,705
16 CPN 53.00 2.75 5.47 525,621,550
17 TKS 5.80 0.30 5.45 2,987,015
18 DITTO 11.70 0.60 5.41 35,450,860
19 ZAA 1.98 0.10 5.32 343,042
20 TWPC 2.84 0.14 5.19 8,877,356
No Symbol Last Change %Chg Value
1 TPCH 1.32 -0.58 -30.53 22,665,698
2 IROYAL 5.30 -1.20 -18.46 44,065,900
3 B52 0.23 -0.04 -14.81 372,828
4 CWT 0.81 -0.11 -11.96 2,288,062
5 BM 1.16 -0.13 -10.08 3,642,049
6 TRC 0.35 -0.03 -7.89 446,175
7 BIS 1.99 -0.17 -7.87 779,357
8 TIPH 20.10 -1.70 -7.80 33,131,470
9 ARIP 0.37 -0.03 -7.50 335,176
10 AJ 1.83 -0.14 -7.11 2,236,974
11 BGC 3.44 -0.20 -5.49 2,357,756
12 LTS 2.68 -0.14 -4.96 3,306,728
13 M 23.10 -1.20 -4.94 332,834,070
14 TVO 23.20 -1.20 -4.92 57,511,770
15 EASTW 2.04 -0.10 -4.67 743,382
16 PATO 7.20 -0.35 -4.64 462,075
17 PLUS 1.35 -0.06 -4.26 555,949
18 THAI 8.30 -0.35 -4.05 492,843,220
19 SEAOIL 2.88 -0.12 -4.00 3,085,280
20 CHASE 0.50 -0.02 -3.85 638,482
No Symbol High Low %Chg Value
1 TPCH 1.71 1.32 29.55 22,665,698
2 TRC 0.37 0.29 22.86 446,175
3 88TH 5.75 4.70 20.59 200,634,433
4 IROYAL 6.15 5.30 16.04 44,065,900
5 BIS 2.26 1.97 14.57 779,357
6 ARIP 0.40 0.35 13.51 335,176
7 SKIN 1.48 1.29 13.29 7,500,063
8 B52 0.25 0.22 13.04 372,828
9 CRANE 0.33 0.29 12.50 358,009
10 PSTC 0.29 0.26 11.54 1,046,835
11 SPA 2.96 2.62 11.49 6,162,720
12 LTS 2.68 2.40 10.45 3,306,728
13 CWT 0.88 0.80 9.88 2,288,062
14 BC 0.77 0.70 9.86 351,693
15 GBX 0.55 0.50 9.80 950,902
16 PRG 9.25 8.45 9.41 331,665
17 STP 10.90 9.95 9.41 334,050
18 ZAA 1.98 1.80 9.09 343,042
19 PSP 4.98 4.56 8.94 1,710,342
20 PLUS 1.43 1.31 8.89 555,949
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ