Index ( 13/03/2026 4:48:05 PM )

Symbol Last Change High Change Low Change
SET 1,409.35 -20.45 1,424.77 -5.03 1,404.45 -25.35
SET50 936.50 -13.62 946.93 -3.19 932.61 -17.51
S50H26 935.40 -14.70 947.00 -3.10 929.00 -21.10
SET100 2,000.68 -30.24 2,023.86 -7.06 1,992.50 -38.42
MAI 218.06 -2.27 220.25 -0.08 217.83 -2.50

DW13 ( 13/03/2026 4:48:05 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.50 -0.11 -18.03 487,967,300
2 SET5013C2606A 0.56 -0.14 -20.00 151,642,600
3 SET5013P2606K 0.82 0.08 10.81 140,243,000
4 SET5013C2606C 0.24 -0.07 -22.58 129,829,300
5 SET5013C2606B 0.35 -0.10 -22.22 129,091,000
6 PTTEP13C2608B 0.55 0.04 7.84 39,668,200
7 IRPC13C2608A 0.23 0.03 15.00 33,808,100
8 SAWAD13C2607A 0.12 -0.03 -20.00 26,859,400
9 KCE13C2607A 0.38 -0.05 -11.63 25,341,300
10 GULF13C2608A 0.46 0.00 0.00 24,123,300
11 IVL13C2607A 0.16 -0.04 -20.00 23,156,600
12 SCC13C2606A 0.18 -0.05 -21.74 22,767,800
13 DELTA13C2607B 0.53 -0.07 -11.67 22,500,300
14 SCC13C2608A 0.66 -0.08 -10.81 21,417,300
15 AAV13C2607A 0.16 0.03 23.08 19,790,000
16 CRC13C2606A 0.16 -0.02 -11.11 18,386,100
17 STA13C2608A 0.39 -0.02 -4.88 17,927,100
18 DELTA13P2607A 0.83 0.03 3.75 17,369,600
19 KBANK13C2607B 0.32 0.00 0.00 17,267,400
20 KKP13C2606A 0.36 -0.04 -10.00 17,242,200
No Symbol Last Change %Chg Volume
1 IRPC13C2604A 0.13 0.03 30.00 13,248,300
2 AAV13C2607A 0.16 0.03 23.08 19,790,000
3 TTB13C2607A 0.15 0.02 15.38 2,885,300
4 CPALL13P2608A 0.23 0.03 15.00 5,958,600
5 IRPC13C2608A 0.23 0.03 15.00 33,808,100
6 GPSC13P2606A 0.17 0.02 13.33 654,100
7 MINT13P2606A 0.40 0.04 11.11 8,400,800
8 AAV13C2608A 0.11 0.01 10.00 3,894,300
9 AOT13P2607A 0.44 0.04 10.00 1,962,300
10 BCH13C2607A 0.44 0.04 10.00 394,900
11 BCH13C2607B 0.11 0.01 10.00 918,900
12 IVL13P2607A 0.44 0.04 10.00 6,787,300
13 PTT13P2608A 0.33 0.03 10.00 3,297,200
14 TTB13C2608A 0.12 0.01 9.09 1,862,900
15 SCGP13P2608A 0.63 0.05 8.62 3,133,800
16 SAWAD13P2608A 0.38 0.03 8.57 6,105,500
17 ADVANC13P2607A 0.26 0.02 8.33 2,076,900
18 SCC13P2607A 0.80 0.06 8.11 14,136,800
19 PTTEP13C2608B 0.55 0.04 7.84 39,668,200
20 BANPU13C2606A 0.29 0.02 7.41 6,982,100
No Symbol Last High Low Swing%
1 EA13C2604A 0.01 0.02 0.01 100.00
2 MTC13C2605A 0.04 0.07 0.04 75.00
3 IRPC13C2604A 0.13 0.15 0.09 66.67
4 CBG13C2607A 0.04 0.06 0.04 50.00
5 DELTA13P2605A 0.06 0.07 0.05 40.00
6 ERW13C2604A 0.06 0.07 0.05 40.00
7 TOA13C2605A 0.06 0.07 0.05 40.00
8 BGRIM13C2607A 0.08 0.11 0.08 37.50
9 CCET13C2604A 0.03 0.04 0.03 33.33
10 OSP13C2607A 0.07 0.08 0.06 33.33
11 VGI13C2608A 0.09 0.12 0.09 33.33
12 M13C2605A 0.13 0.17 0.13 30.77
13 SCC13C2606A 0.18 0.23 0.18 27.78
14 IVL13C2605A 0.30 0.37 0.29 27.59
15 IRPC13C2608A 0.23 0.24 0.19 26.32
16 BDMS13C2608A 0.13 0.15 0.12 25.00
17 CRC13C2606A 0.16 0.20 0.16 25.00
18 DELTA13C2604A 0.41 0.50 0.40 25.00
19 EA13C2605A 0.04 0.05 0.04 25.00
20 HANA13C2604A 0.12 0.15 0.12 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 13/03/2026 4:48:05 PM )

No Symbol Last Change %Chg Value
1 PTTEP 146.50 2.00 1.38 6,422,219,250
2 PTT 34.25 -0.75 -2.14 4,166,510,425
3 DELTA 255.00 -7.00 -2.67 3,692,163,900
4 KBANK 189.00 0.00 0.00 2,445,713,250
5 TRUE 13.30 -0.20 -1.48 2,425,226,470
6 ADVANC 363.00 -5.00 -1.36 2,365,934,800
7 GULF 56.25 0.00 0.00 2,330,312,700
8 SCB 144.00 0.50 0.35 2,066,895,250
9 AOT 49.00 -1.50 -2.97 2,064,663,875
10 CPALL 46.50 -0.75 -1.59 1,877,292,225
11 BDMS 18.80 0.10 0.53 1,788,346,070
12 KTB 34.25 -0.75 -2.14 1,711,426,500
13 TOP 48.25 -1.25 -2.53 980,624,075
14 BH 177.00 0.50 0.28 963,443,250
15 BANPU 6.10 0.10 1.67 938,595,625
16 HANA 24.70 -0.20 -0.80 915,521,080
17 SCC 176.50 -4.50 -2.49 857,118,100
18 TTB 2.26 0.04 1.80 847,950,080
19 BBL 167.50 -1.00 -0.59 835,149,200
20 CPN 64.25 -2.25 -3.38 729,203,000
No Symbol Last Change %Chg Value
1 AJ 2.46 0.46 23.00 111,171,739
2 AGE 1.37 0.23 20.18 60,475,474
3 TPLAS 1.02 0.12 13.33 5,314,504
4 PTL 9.55 1.10 13.02 74,680,345
5 TAE 0.69 0.07 11.29 4,666,626
6 WFX 1.06 0.10 10.42 8,158,834
7 SPACK 1.26 0.10 8.62 2,741,310
8 UBE 0.55 0.04 7.84 20,739,764
9 BBGI 4.14 0.30 7.81 53,302,664
10 KSL 1.40 0.10 7.69 39,275,056
11 APO 2.12 0.14 7.07 19,837,032
12 TCC 0.32 0.02 6.67 5,276,613
13 UKEM 0.68 0.03 4.62 11,705,419
14 AIE 1.16 0.05 4.50 12,001,349
15 FSMART 6.55 0.25 3.97 8,670,035
16 VPO 0.54 0.02 3.85 13,274,399
17 ZIGA 0.85 0.03 3.66 2,973,080
18 NYT 4.06 0.14 3.57 37,668,276
19 BIG 0.30 0.01 3.45 372,768
20 SMART 0.62 0.02 3.33 1,520,650
No Symbol Last Change %Chg Value
1 ALPHAX 0.45 -0.08 -15.09 20,783,739
2 PRTR 3.18 -0.38 -10.67 2,723,594
3 DCON 0.21 -0.02 -8.70 446,658
4 KBS 5.55 -0.50 -8.26 9,472,730
5 MONO 1.01 -0.09 -8.18 12,346,777
6 ASIMAR 1.52 -0.13 -7.88 703,296
7 EPG 3.18 -0.26 -7.56 37,915,858
8 UREKA 0.27 -0.02 -6.90 947,839
9 88TH 5.15 -0.35 -6.36 21,804,525
10 CPI 3.40 -0.22 -6.08 6,200,968
11 ARIN 0.50 -0.03 -5.66 595,605
12 ICHI 13.60 -0.80 -5.56 176,211,600
13 S 0.52 -0.03 -5.45 1,187,776
14 SHR 1.59 -0.09 -5.36 16,613,402
15 TEAM 2.48 -0.14 -5.34 2,308,586
16 BWG 0.36 -0.02 -5.26 28,416,514
17 KTMS 1.83 -0.10 -5.18 1,206,276
18 TVO 24.20 -1.30 -5.10 59,901,610
19 UVAN 15.10 -0.80 -5.03 38,043,710
20 CSC 43.25 -2.25 -4.95 599,300
No Symbol High Low %Chg Value
1 AJ 2.60 1.99 24.80 111,171,739
2 SPACK 1.39 1.15 19.05 2,741,310
3 ALPHAX 0.53 0.45 17.78 20,783,739
4 TPLAS 1.08 0.90 17.65 5,314,504
5 ETL 0.60 0.51 16.98 2,228,452
6 AGE 1.42 1.19 16.79 60,475,474
7 WFX 1.12 0.96 15.09 8,158,834
8 PTL 9.90 8.60 13.61 74,680,345
9 BBGI 4.34 3.82 12.56 53,302,664
10 TAE 0.71 0.63 11.59 4,666,626
11 TNPC 0.83 0.74 11.11 394,307
12 MONO 1.11 1.00 10.89 12,346,777
13 APO 2.18 1.97 9.91 19,837,032
14 TEAM 2.60 2.36 9.68 2,308,586
15 TGE 1.32 1.20 9.60 515,028
16 DCON 0.23 0.21 9.52 446,658
17 TCC 0.34 0.31 9.38 5,276,613
18 LTS 2.46 2.24 9.32 5,595,050
19 KSL 1.46 1.33 9.29 39,275,056
20 UKEM 0.71 0.65 8.82 11,705,419

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 34,369.76 36,791.55 -2,421.79 -28,636.71 30,189.65
สถาบัน 5,949.64 3,343.34 2,606.30 824.51 -44,247.93
โบรกเกอร์ 4,610.13 4,289.87 320.26 -15,151.12 1,461.85
รายย่อย 19,566.95 20,071.73 -504.77 42,963.32 12,596.42
Date SET Change Value
13/03/2026 1,409.35 -20.45 60,444,591
12/03/2026 1,429.80 22.46 64,496,479
11/03/2026 1,407.34 1.58 66,700,424
10/03/2026 1,405.76 22.79 68,215,528
09/03/2026 1,382.97 -27.40 94,274,291
06/03/2026 1,410.37 -6.92 62,899,087
05/03/2026 1,417.29 32.68 106,582,208
04/03/2026 1,384.61 -81.90 159,372,016
02/03/2026 1,466.51 -61.75 113,077,794
27/02/2026 1,528.26 -5.38 104,314,147

ดาวน์โหลดไฟล์ Excel

Index ( 13/03/2026 4:48:05 PM )

Symbol Last Change High Change Low Change
SET 1,409.35 -20.45 1,424.77 -5.03 1,404.45 -25.35
SET50 936.50 -13.62 946.93 -3.19 932.61 -17.51
S50H26 935.40 -14.70 947.00 -3.10 929.00 -21.10
SET100 2,000.68 -30.24 2,023.86 -7.06 1,992.50 -38.42
MAI 218.06 -2.27 220.25 -0.08 217.83 -2.50

DW13 ( 13/03/2026 4:48:05 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.50 -0.11 -18.03 487,967,300
2 SET5013C2606A 0.56 -0.14 -20.00 151,642,600
3 SET5013P2606K 0.82 0.08 10.81 140,243,000
4 SET5013C2606C 0.24 -0.07 -22.58 129,829,300
5 SET5013C2606B 0.35 -0.10 -22.22 129,091,000
6 PTTEP13C2608B 0.55 0.04 7.84 39,668,200
7 IRPC13C2608A 0.23 0.03 15.00 33,808,100
8 SAWAD13C2607A 0.12 -0.03 -20.00 26,859,400
9 KCE13C2607A 0.38 -0.05 -11.63 25,341,300
10 GULF13C2608A 0.46 0.00 0.00 24,123,300
11 IVL13C2607A 0.16 -0.04 -20.00 23,156,600
12 SCC13C2606A 0.18 -0.05 -21.74 22,767,800
13 DELTA13C2607B 0.53 -0.07 -11.67 22,500,300
14 SCC13C2608A 0.66 -0.08 -10.81 21,417,300
15 AAV13C2607A 0.16 0.03 23.08 19,790,000
16 CRC13C2606A 0.16 -0.02 -11.11 18,386,100
17 STA13C2608A 0.39 -0.02 -4.88 17,927,100
18 DELTA13P2607A 0.83 0.03 3.75 17,369,600
19 KBANK13C2607B 0.32 0.00 0.00 17,267,400
20 KKP13C2606A 0.36 -0.04 -10.00 17,242,200
No Symbol Last Change %Chg Volume
1 IRPC13C2604A 0.13 0.03 30.00 13,248,300
2 AAV13C2607A 0.16 0.03 23.08 19,790,000
3 TTB13C2607A 0.15 0.02 15.38 2,885,300
4 CPALL13P2608A 0.23 0.03 15.00 5,958,600
5 IRPC13C2608A 0.23 0.03 15.00 33,808,100
6 GPSC13P2606A 0.17 0.02 13.33 654,100
7 MINT13P2606A 0.40 0.04 11.11 8,400,800
8 AAV13C2608A 0.11 0.01 10.00 3,894,300
9 AOT13P2607A 0.44 0.04 10.00 1,962,300
10 BCH13C2607A 0.44 0.04 10.00 394,900
11 BCH13C2607B 0.11 0.01 10.00 918,900
12 IVL13P2607A 0.44 0.04 10.00 6,787,300
13 PTT13P2608A 0.33 0.03 10.00 3,297,200
14 TTB13C2608A 0.12 0.01 9.09 1,862,900
15 SCGP13P2608A 0.63 0.05 8.62 3,133,800
16 SAWAD13P2608A 0.38 0.03 8.57 6,105,500
17 ADVANC13P2607A 0.26 0.02 8.33 2,076,900
18 SCC13P2607A 0.80 0.06 8.11 14,136,800
19 PTTEP13C2608B 0.55 0.04 7.84 39,668,200
20 BANPU13C2606A 0.29 0.02 7.41 6,982,100
No Symbol Last High Low Swing%
1 EA13C2604A 0.01 0.02 0.01 100.00
2 MTC13C2605A 0.04 0.07 0.04 75.00
3 IRPC13C2604A 0.13 0.15 0.09 66.67
4 CBG13C2607A 0.04 0.06 0.04 50.00
5 DELTA13P2605A 0.06 0.07 0.05 40.00
6 ERW13C2604A 0.06 0.07 0.05 40.00
7 TOA13C2605A 0.06 0.07 0.05 40.00
8 BGRIM13C2607A 0.08 0.11 0.08 37.50
9 CCET13C2604A 0.03 0.04 0.03 33.33
10 OSP13C2607A 0.07 0.08 0.06 33.33
11 VGI13C2608A 0.09 0.12 0.09 33.33
12 M13C2605A 0.13 0.17 0.13 30.77
13 SCC13C2606A 0.18 0.23 0.18 27.78
14 IVL13C2605A 0.30 0.37 0.29 27.59
15 IRPC13C2608A 0.23 0.24 0.19 26.32
16 BDMS13C2608A 0.13 0.15 0.12 25.00
17 CRC13C2606A 0.16 0.20 0.16 25.00
18 DELTA13C2604A 0.41 0.50 0.40 25.00
19 EA13C2605A 0.04 0.05 0.04 25.00
20 HANA13C2604A 0.12 0.15 0.12 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 13/03/2026 4:48:05 PM )

No Symbol Money In Symbol Money Out
1 PTTEP 1,279,498,550 KTB -1,078,729,200
2 TTB 315,270,268 AOT -205,030,650
3 SCB 252,875,350 HANA -142,117,120
4 TRUE 247,416,950 OR -125,820,240
5 ADVANC 179,337,400 BANPU -125,187,325
6 BDMS 135,233,740 BEM -125,151,060
7 BH 125,072,150 MINT -94,896,530
8 CPAXT 96,857,210 DIF -77,038,010
9 KBANK 83,653,400 TOP -71,562,825
10 TISCO 73,420,150 KCE -64,537,380
11 PTT 71,067,475 SCC -54,140,950
12 STECON 44,698,220 TFG -53,277,715
13 BBL 41,843,500 CCET -49,011,844
14 CPALL 37,128,925 TLI -48,202,620
15 THAI 22,125,140 WHA -44,266,456
16 ERW 18,302,710 CBG -43,816,775
17 AJ 16,093,225 CRC -42,720,100
18 TU 14,543,080 KTC -41,088,175
19 BA 14,318,200 EGCO -40,545,300
20 BCH 14,164,300 ICHI -39,082,240
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTTEP 146.50 2.00 0.62 DELTA 255.00 -7.00 -6.80
2 TTB 2.26 0.04 0.30 AOT 49.00 -1.50 -1.67
3 CPAXT 15.90 0.30 0.24 PTT 34.25 -0.75 -1.67
4 SCB 144.00 0.50 0.13 ADVANC 363.00 -5.00 -1.16
5 BDMS 18.80 0.10 0.12 KTB 34.25 -0.75 -0.82
6 BANPU 6.10 0.10 0.08 CPN 64.25 -2.25 -0.79
7 PTL 9.55 1.10 0.08 TRUE 13.30 -0.20 -0.54
8 MRDIYT 9.05 0.15 0.07 CPALL 46.50 -0.75 -0.52
9 IRPC 1.29 0.04 0.06 SCC 176.50 -4.50 -0.42
10 BCH 10.10 0.20 0.04 BAY 25.25 -0.50 -0.29
11 KSL 1.40 0.10 0.03 MINT 22.10 -0.60 -0.26
12 BBGI 4.14 0.30 0.03 IVL 19.70 -0.60 -0.26
13 LHFG 1.03 0.02 0.03 BEM 5.25 -0.20 -0.24
14 BH 177.00 0.50 0.03 GPSC 33.00 -1.00 -0.22
15 AAV 1.13 0.03 0.03 TOP 48.25 -1.25 -0.22
16 BPP 12.60 0.10 0.02 OR 11.10 -0.20 -0.19
17 AGE 1.37 0.23 0.02 EGCO 110.00 -4.50 -0.18
18 AJ 2.46 0.46 0.02 TLI 10.10 -0.20 -0.18
19 MTI 15.50 0.30 0.01 RATCH 28.00 -1.00 -0.17
20 NYT 4.06 0.14 0.01 SCGP 17.40 -0.50 -0.17
No Symbol Last Change %Chg Value
1 IRPC 1.29 0.04 3.20 258,596,318
2 AAV 1.13 0.03 2.73 141,819,825
3 BCH 10.10 0.20 2.02 130,578,720
4 TTB 2.26 0.04 1.80 847,950,080
5 BANPU 6.10 0.10 1.67 938,595,625
6 PTTEP 146.50 2.00 1.38 6,422,219,250
7 BPP 12.60 0.10 0.80 3,912,220
8 SNNP 7.20 0.05 0.70 3,789,455
9 SGP 7.80 0.05 0.65 2,153,020
10 LPN 1.59 0.01 0.63 972,188
11 BDMS 18.80 0.10 0.53 1,788,346,070
12 SCB 144.00 0.50 0.35 2,066,895,250
13 BH 177.00 0.50 0.28 963,443,250
14 - - - - -
15 - - - - -
16 - - - - -
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -
No Symbol Last Change %Chg Value
1 EPG 3.18 -0.26 -7.56 37,915,858
2 ICHI 13.60 -0.80 -5.56 176,211,600
3 S 0.52 -0.03 -5.45 1,187,776
4 TVO 24.20 -1.30 -5.10 59,901,610
5 PLANB 4.14 -0.20 -4.61 85,961,622
6 M 19.00 -0.90 -4.52 77,421,840
7 TOA 12.70 -0.60 -4.51 85,818,690
8 PSL 6.75 -0.30 -4.26 57,904,785
9 CBG 34.25 -1.50 -4.20 165,505,725
10 EGCO 110.00 -4.50 -3.93 215,139,000
11 BYD 0.50 -0.02 -3.85 1,713,997
12 JMT 8.75 -0.35 -3.85 123,057,250
13 CENTEL 32.75 -1.25 -3.68 266,004,225
14 BEM 5.25 -0.20 -3.67 213,413,935
15 SISB 10.70 -0.40 -3.60 19,483,500
16 SAWAD 24.60 -0.90 -3.53 273,313,015
17 RATCH 28.00 -1.00 -3.45 102,966,175
18 BGRIM 11.40 -0.40 -3.39 192,873,280
19 CPN 64.25 -2.25 -3.38 729,203,000
20 BCP 36.50 -1.25 -3.31 176,641,900

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 102,867 105,474 -2,607 -48,809 16,152
สถาบัน 30,343 27,634 2,709 56,333 775
รายย่อย 100,699 100,801 -102 -7,524 -16,927

ซื้อขายรวม 233,909 สัญญา

Date S50_COI Change Volume
13/03/2026 935.40 -14.70 195,835
12/03/2026 950.10 19.40 199,723
11/03/2026 930.70 -0.20 172,090
10/03/2026 930.90 11.80 190,231
09/03/2026 919.10 -10.40 284,689
06/03/2026 929.50 -11.20 200,376
05/03/2026 940.70 23.50 332,387
04/03/2026 917.20 -59.00 497,265
02/03/2026 976.20 -37.50 245,152
27/02/2026 1,013.70 -3.10 192,692

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1

Ranking ( 13/03/2026 4:48:05 PM )

No Symbol Last Change %Chg Value
1 PTTEP 146.50 2.00 1.38 6,422,219,250
2 PTT 34.25 -0.75 -2.14 4,166,510,425
3 DELTA 255.00 -7.00 -2.67 3,692,163,900
4 KBANK 189.00 0.00 0.00 2,445,713,250
5 TRUE 13.30 -0.20 -1.48 2,425,226,470
6 ADVANC 363.00 -5.00 -1.36 2,365,934,800
7 GULF 56.25 0.00 0.00 2,330,312,700
8 SCB 144.00 0.50 0.35 2,066,895,250
9 AOT 49.00 -1.50 -2.97 2,064,663,875
10 CPALL 46.50 -0.75 -1.59 1,877,292,225
11 BDMS 18.80 0.10 0.53 1,788,346,070
12 KTB 34.25 -0.75 -2.14 1,711,426,500
13 TOP 48.25 -1.25 -2.53 980,624,075
14 BH 177.00 0.50 0.28 963,443,250
15 BANPU 6.10 0.10 1.67 938,595,625
16 HANA 24.70 -0.20 -0.80 915,521,080
17 SCC 176.50 -4.50 -2.49 857,118,100
18 TTB 2.26 0.04 1.80 847,950,080
19 BBL 167.50 -1.00 -0.59 835,149,200
20 CPN 64.25 -2.25 -3.38 729,203,000
No Symbol Last Change %Chg Value
1 AJ 2.46 0.46 23.00 111,171,739
2 AGE 1.37 0.23 20.18 60,475,474
3 TPLAS 1.02 0.12 13.33 5,314,504
4 PTL 9.55 1.10 13.02 74,680,345
5 TAE 0.69 0.07 11.29 4,666,626
6 WFX 1.06 0.10 10.42 8,158,834
7 SPACK 1.26 0.10 8.62 2,741,310
8 UBE 0.55 0.04 7.84 20,739,764
9 BBGI 4.14 0.30 7.81 53,302,664
10 KSL 1.40 0.10 7.69 39,275,056
11 APO 2.12 0.14 7.07 19,837,032
12 TCC 0.32 0.02 6.67 5,276,613
13 UKEM 0.68 0.03 4.62 11,705,419
14 AIE 1.16 0.05 4.50 12,001,349
15 FSMART 6.55 0.25 3.97 8,670,035
16 VPO 0.54 0.02 3.85 13,274,399
17 ZIGA 0.85 0.03 3.66 2,973,080
18 NYT 4.06 0.14 3.57 37,668,276
19 BIG 0.30 0.01 3.45 372,768
20 SMART 0.62 0.02 3.33 1,520,650
No Symbol Last Change %Chg Value
1 ALPHAX 0.45 -0.08 -15.09 20,783,739
2 PRTR 3.18 -0.38 -10.67 2,723,594
3 DCON 0.21 -0.02 -8.70 446,658
4 KBS 5.55 -0.50 -8.26 9,472,730
5 MONO 1.01 -0.09 -8.18 12,346,777
6 ASIMAR 1.52 -0.13 -7.88 703,296
7 EPG 3.18 -0.26 -7.56 37,915,858
8 UREKA 0.27 -0.02 -6.90 947,839
9 88TH 5.15 -0.35 -6.36 21,804,525
10 CPI 3.40 -0.22 -6.08 6,200,968
11 ARIN 0.50 -0.03 -5.66 595,605
12 ICHI 13.60 -0.80 -5.56 176,211,600
13 S 0.52 -0.03 -5.45 1,187,776
14 SHR 1.59 -0.09 -5.36 16,613,402
15 TEAM 2.48 -0.14 -5.34 2,308,586
16 BWG 0.36 -0.02 -5.26 28,416,514
17 KTMS 1.83 -0.10 -5.18 1,206,276
18 TVO 24.20 -1.30 -5.10 59,901,610
19 UVAN 15.10 -0.80 -5.03 38,043,710
20 CSC 43.25 -2.25 -4.95 599,300
No Symbol High Low %Chg Value
1 AJ 2.60 1.99 24.80 111,171,739
2 SPACK 1.39 1.15 19.05 2,741,310
3 ALPHAX 0.53 0.45 17.78 20,783,739
4 TPLAS 1.08 0.90 17.65 5,314,504
5 ETL 0.60 0.51 16.98 2,228,452
6 AGE 1.42 1.19 16.79 60,475,474
7 WFX 1.12 0.96 15.09 8,158,834
8 PTL 9.90 8.60 13.61 74,680,345
9 BBGI 4.34 3.82 12.56 53,302,664
10 TAE 0.71 0.63 11.59 4,666,626
11 TNPC 0.83 0.74 11.11 394,307
12 MONO 1.11 1.00 10.89 12,346,777
13 APO 2.18 1.97 9.91 19,837,032
14 TEAM 2.60 2.36 9.68 2,308,586
15 TGE 1.32 1.20 9.60 515,028
16 DCON 0.23 0.21 9.52 446,658
17 TCC 0.34 0.31 9.38 5,276,613
18 LTS 2.46 2.24 9.32 5,595,050
19 KSL 1.46 1.33 9.29 39,275,056
20 UKEM 0.71 0.65 8.82 11,705,419
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ