Index ( 26/12/2025 4:44:04 PM )

Symbol Last Change High Change Low Change
SET 1,259.25 -5.52 1,267.30 2.53 1,256.35 -8.42
SET50 835.55 -3.35 839.89 0.99 832.75 -6.15
S50Z25 835.50 -4.90 840.40 15.50 832.60 7.70
SET100 1,788.48 -6.90 1,797.58 2.20 1,782.62 -12.76
MAI 215.27 -0.26 217.50 1.97 214.69 -0.84

DW13 ( 26/12/2025 4:44:04 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.37 -0.06 -13.95 106,873,700
2 SET5013C2603D 0.51 -0.08 -13.56 100,502,600
3 SET5013P2603D 0.50 0.03 6.38 90,224,400
4 SET5013P2603C 0.68 0.03 4.62 53,124,100
5 SET5013P2603B 0.27 0.02 8.00 40,534,500
6 EA13C2604A 0.14 -0.02 -12.50 37,247,100
7 IVL13C2604A 0.11 0.00 0.00 24,361,500
8 DELTA13C2605B 0.66 -0.04 -5.71 21,357,800
9 EA13C2605A 0.27 -0.03 -10.00 20,996,000
10 IVL13C2605A 0.25 -0.01 -3.85 17,772,000
11 AOT13C2605B 0.39 -0.02 -4.88 16,507,400
12 AAV13C2604A 0.19 -0.02 -9.52 15,543,100
13 DELTA13C2605A 0.22 -0.01 -4.35 15,246,600
14 DELTA13C2604A 0.31 -0.03 -8.82 14,239,300
15 BLA13C2607A 0.37 -0.01 -2.63 13,821,100
16 BA13C2603A 0.27 -0.02 -6.90 12,347,900
17 KCE13C2604A 0.11 0.00 0.00 11,943,900
18 KCE13C2606A 0.33 0.01 3.13 11,076,200
19 BANPU13C2603A 0.32 -0.03 -8.57 10,638,000
20 DELTA13P2603A 0.60 0.00 0.00 9,558,200
No Symbol Last Change %Chg Volume
1 BCH13C2604A 0.12 0.02 20.00 2,081,200
2 BTS13P2601A 0.14 0.02 16.67 484,000
3 BEM13C2604A 0.09 0.01 12.50 636,900
4 TISCO13C2603A 0.10 0.01 11.11 1,552,700
5 BAM13C2603A 0.13 0.01 8.33 223,400
6 SPRC13P2604A 0.26 0.02 8.33 6,435,400
7 BBL13C2607A 0.41 0.02 5.13 9,202,100
8 BBL13C2602A 0.21 0.01 5.00 6,641,000
9 SCB13C2607A 0.21 0.01 5.00 427,600
10 SAWAD13P2603A 0.22 0.01 4.76 1,313,700
11 TISCO13C2607A 0.26 0.01 4.00 2,761,100
12 KCE13C2606A 0.33 0.01 3.13 11,076,200
13 SCGP13C2605A 0.37 0.01 2.78 6,721,300
14 CRC13P2606A 0.48 0.01 2.13 2,387,600
15 EGCO13P2603A 0.49 0.01 2.08 1,014,800
16 STGT13C2607A 0.50 0.01 2.04 4,071,300
17 KKP13C2606A 0.51 0.01 2.00 4,776,500
18 0.00
19 0.00
20 0.00
No Symbol Last High Low Swing%
1 DELTA13C2601B 0.01 0.02 0.01 100.00
2 KCE13C2603A 0.02 0.02 0.01 100.00
3 DELTA13C2602A 0.04 0.06 0.04 50.00
4 EA13C2602A 0.05 0.06 0.04 50.00
5 IVL13C2603A 0.02 0.03 0.02 50.00
6 KTB13P2602A 0.03 0.03 0.02 50.00
7 DELTA13C2603A 0.06 0.08 0.06 33.33
8 MTC13C2604A 0.06 0.08 0.06 33.33
9 SPRC13C2602A 0.10 0.13 0.10 30.00
10 TRUE13C2602A 0.07 0.09 0.07 28.57
11 BTS13P2601A 0.14 0.14 0.11 27.27
12 SCGP13C2603A 0.12 0.14 0.11 27.27
13 EA13P2601A 0.04 0.05 0.04 25.00
14 AAV13C2604A 0.19 0.22 0.18 22.22
15 TIDLOR13C2604A 0.15 0.17 0.14 21.43
16 IVL13C2604A 0.11 0.12 0.10 20.00
17 KCE13C2604A 0.11 0.12 0.10 20.00
18 BCPG13C2604A 0.11 0.13 0.11 18.18
19 MTC13C2605A 0.19 0.20 0.17 17.65
20 BBL13C2602A 0.21 0.21 0.18 16.67

gold Global ( 2025-12-27 06:30:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 49,002.00 -27.00 -0.06
gold.png Gold Futures 4,562.00 59.20 1.31
crudeOil.png Crude Oil 56.93 -1.42 -2.43
thai_flag.png USD/THB 31.00 -0.02 -0.08
btc.png BTC-USD 87,414.38 -83.61 -0.10

Ranking ( 26/12/2025 4:44:04 PM )

No Symbol Last Change %Chg Value
1 PTT 31.50 0.00 0.00 1,068,426,650
2 SCB 138.00 0.50 0.36 884,518,150
3 BBL 169.00 1.00 0.60 696,867,950
4 KTB 28.25 0.00 0.00 619,092,300
5 PTTEP 111.50 0.00 0.00 590,284,700
6 AOT 53.75 -0.50 -0.92 475,559,025
7 GULF 42.25 -0.25 -0.59 385,919,700
8 ADVANC 314.00 0.00 0.00 369,277,000
9 TTB 2.02 -0.02 -0.98 330,209,864
10 THAI 8.05 -0.40 -4.73 320,579,110
11 KTC 26.75 -0.50 -1.83 305,450,575
12 IVL 16.10 -0.10 -0.62 276,629,970
13 PTTGC 20.90 -0.40 -1.88 262,797,250
14 MTC 32.00 -0.75 -2.29 254,983,375
15 BH 160.50 -0.50 -0.31 245,871,600
16 OSP 15.50 -0.30 -1.90 232,448,190
17 KCE 18.60 0.20 1.09 225,077,730
18 BDMS 19.60 0.00 0.00 223,693,860
19 TIDLOR 17.00 -0.40 -2.30 213,743,760
20 CPALL 44.75 -0.25 -0.56 178,249,550
No Symbol Last Change %Chg Value
1 IND 1.45 0.27 22.88 20,183,638
2 AJ 2.12 0.36 20.45 52,294,861
3 JTS 65.00 7.75 13.54 119,149,550
4 SMO 3.66 0.30 8.93 72,254,886
5 PSTC 0.29 0.02 7.41 1,296,458
6 PLAT 1.18 0.07 6.31 6,997,425
7 PTL 8.45 0.45 5.63 6,863,470
8 MGC 4.20 0.22 5.53 499,164
9 TEAM 2.38 0.12 5.31 1,026,628
10 ALPHAX 0.49 0.02 4.26 14,841,369
11 SAAM 5.20 0.20 4.00 816,865
12 BCH 10.50 0.40 3.96 144,585,930
13 IIG 1.35 0.05 3.85 4,415,728
14 INGRS 0.27 0.01 3.85 527,999
15 SHR 1.68 0.06 3.70 7,225,924
16 CMAN 2.30 0.08 3.60 531,562
17 MTW 0.87 0.03 3.57 594,419
18 TQM 11.90 0.40 3.48 7,925,730
19 BIG 0.30 0.01 3.45 705,086
20 ZEN 6.30 0.20 3.28 838,580
No Symbol Last Change %Chg Value
1 PROS 0.42 -0.06 -12.50 1,816,126
2 LDC 0.30 -0.03 -9.09 1,514,560
3 HYDRO 5.30 -0.50 -8.62 8,698,478
4 SAFE 5.55 -0.45 -7.50 3,949,165
5 SAV 10.60 -0.70 -6.19 14,151,200
6 CNT 1.00 -0.06 -5.66 1,366,520
7 TPL 0.50 -0.03 -5.66 1,422,342
8 TURBO 1.34 -0.08 -5.63 27,657,082
9 TAKUNI 0.35 -0.02 -5.41 404,167
10 DV8 4.98 -0.27 -5.14 3,860,008
11 BM 1.15 -0.06 -4.96 1,566,384
12 ETC 0.58 -0.03 -4.92 6,344,992
13 THAI 8.05 -0.40 -4.73 320,579,110
14 SGC 0.83 -0.04 -4.60 4,932,241
15 ACC 0.47 -0.02 -4.08 6,996,422
16 TRC 0.48 -0.02 -4.00 320,539
17 CWT 0.97 -0.04 -3.96 2,738,159
18 IDG 1.70 -0.07 -3.95 7,971,125
19 ITD 0.25 -0.01 -3.85 1,687,250
20 SCAP 1.02 -0.04 -3.77 4,954,375
No Symbol High Low %Chg Value
1 AJ 2.28 1.83 21.23 52,294,861
2 IND 1.46 1.17 20.00 20,183,638
3 PROS 0.49 0.42 16.67 1,816,126
4 IIG 1.51 1.30 15.56 4,415,728
5 JTS 65.00 56.00 13.85 119,149,550
6 LDC 0.33 0.29 13.33 1,514,560
7 ACC 0.52 0.46 12.77 6,996,422
8 HYDRO 5.65 4.98 12.64 8,698,478
9 AS 3.52 3.16 11.11 43,331,692
10 PANEL 1.46 1.30 10.96 342,838
11 BM 1.25 1.13 10.43 1,566,384
12 SMO 3.76 3.38 10.38 72,254,886
13 KASET 0.64 0.58 10.34 954,776
14 PSTC 0.30 0.27 10.34 1,296,458
15 TRC 0.50 0.46 8.33 320,539
16 SAFE 6.00 5.55 8.11 3,949,165
17 ITD 0.27 0.25 8.00 1,687,250
18 TPL 0.54 0.50 8.00 1,422,342
19 CCP 0.25 0.23 8.00 428,550
20 JSP 1.95 1.80 7.73 659,462

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 5,861.26 6,647.81 -786.55 7,834.58 -105,277.92
สถาบัน 1,909.67 2,722.24 -812.57 -10,154.54 -38,357.79
โบรกเกอร์ 1,398.00 1,166.42 231.58 1,074.94 -11,722.99
รายย่อย 6,469.13 5,101.58 1,367.55 1,245.02 155,358.68
Date SET Change Value
26/12/2025 1,259.25 -5.52 17,261,826
25/12/2025 1,264.77 -10.56 15,638,048
24/12/2025 1,275.33 4.22 28,615,835
23/12/2025 1,271.11 1.43 31,407,367
22/12/2025 1,269.68 17.49 31,025,556
19/12/2025 1,252.19 2.12 34,064,093
18/12/2025 1,250.07 -6.78 40,166,847
17/12/2025 1,256.85 -3.83 32,017,405
16/12/2025 1,260.68 -12.72 30,835,383
15/12/2025 1,273.40 19.30 33,093,330

ดาวน์โหลดไฟล์ Excel

Index ( 26/12/2025 4:44:04 PM )

Symbol Last Change High Change Low Change
SET 1,259.25 -5.52 1,267.30 2.53 1,256.35 -8.42
SET50 835.55 -3.35 839.89 0.99 832.75 -6.15
S50Z25 835.50 -4.90 840.40 15.50 832.60 7.70
SET100 1,788.48 -6.90 1,797.58 2.20 1,782.62 -12.76
MAI 215.27 -0.26 217.50 1.97 214.69 -0.84

DW13 ( 26/12/2025 4:44:04 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.37 -0.06 -13.95 106,873,700
2 SET5013C2603D 0.51 -0.08 -13.56 100,502,600
3 SET5013P2603D 0.50 0.03 6.38 90,224,400
4 SET5013P2603C 0.68 0.03 4.62 53,124,100
5 SET5013P2603B 0.27 0.02 8.00 40,534,500
6 EA13C2604A 0.14 -0.02 -12.50 37,247,100
7 IVL13C2604A 0.11 0.00 0.00 24,361,500
8 DELTA13C2605B 0.66 -0.04 -5.71 21,357,800
9 EA13C2605A 0.27 -0.03 -10.00 20,996,000
10 IVL13C2605A 0.25 -0.01 -3.85 17,772,000
11 AOT13C2605B 0.39 -0.02 -4.88 16,507,400
12 AAV13C2604A 0.19 -0.02 -9.52 15,543,100
13 DELTA13C2605A 0.22 -0.01 -4.35 15,246,600
14 DELTA13C2604A 0.31 -0.03 -8.82 14,239,300
15 BLA13C2607A 0.37 -0.01 -2.63 13,821,100
16 BA13C2603A 0.27 -0.02 -6.90 12,347,900
17 KCE13C2604A 0.11 0.00 0.00 11,943,900
18 KCE13C2606A 0.33 0.01 3.13 11,076,200
19 BANPU13C2603A 0.32 -0.03 -8.57 10,638,000
20 DELTA13P2603A 0.60 0.00 0.00 9,558,200
No Symbol Last Change %Chg Volume
1 BCH13C2604A 0.12 0.02 20.00 2,081,200
2 BTS13P2601A 0.14 0.02 16.67 484,000
3 BEM13C2604A 0.09 0.01 12.50 636,900
4 TISCO13C2603A 0.10 0.01 11.11 1,552,700
5 BAM13C2603A 0.13 0.01 8.33 223,400
6 SPRC13P2604A 0.26 0.02 8.33 6,435,400
7 BBL13C2607A 0.41 0.02 5.13 9,202,100
8 BBL13C2602A 0.21 0.01 5.00 6,641,000
9 SCB13C2607A 0.21 0.01 5.00 427,600
10 SAWAD13P2603A 0.22 0.01 4.76 1,313,700
11 TISCO13C2607A 0.26 0.01 4.00 2,761,100
12 KCE13C2606A 0.33 0.01 3.13 11,076,200
13 SCGP13C2605A 0.37 0.01 2.78 6,721,300
14 CRC13P2606A 0.48 0.01 2.13 2,387,600
15 EGCO13P2603A 0.49 0.01 2.08 1,014,800
16 STGT13C2607A 0.50 0.01 2.04 4,071,300
17 KKP13C2606A 0.51 0.01 2.00 4,776,500
18 0.00
19 0.00
20 0.00
No Symbol Last High Low Swing%
1 DELTA13C2601B 0.01 0.02 0.01 100.00
2 KCE13C2603A 0.02 0.02 0.01 100.00
3 DELTA13C2602A 0.04 0.06 0.04 50.00
4 EA13C2602A 0.05 0.06 0.04 50.00
5 IVL13C2603A 0.02 0.03 0.02 50.00
6 KTB13P2602A 0.03 0.03 0.02 50.00
7 DELTA13C2603A 0.06 0.08 0.06 33.33
8 MTC13C2604A 0.06 0.08 0.06 33.33
9 SPRC13C2602A 0.10 0.13 0.10 30.00
10 TRUE13C2602A 0.07 0.09 0.07 28.57
11 BTS13P2601A 0.14 0.14 0.11 27.27
12 SCGP13C2603A 0.12 0.14 0.11 27.27
13 EA13P2601A 0.04 0.05 0.04 25.00
14 AAV13C2604A 0.19 0.22 0.18 22.22
15 TIDLOR13C2604A 0.15 0.17 0.14 21.43
16 IVL13C2604A 0.11 0.12 0.10 20.00
17 KCE13C2604A 0.11 0.12 0.10 20.00
18 BCPG13C2604A 0.11 0.13 0.11 18.18
19 MTC13C2605A 0.19 0.20 0.17 17.65
20 BBL13C2602A 0.21 0.21 0.18 16.67

gold Global ( 2025-12-27 06:30:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 49,002.00 -27.00 -0.06
gold.png Gold Futures 4,562.00 59.20 1.31
crudeOil.png Crude Oil 56.93 -1.42 -2.43
thai_flag.png USD/THB 31.00 -0.02 -0.08
btc.png BTC-USD 87,414.38 -83.61 -0.10

Ranking ( 26/12/2025 4:44:04 PM )

No Symbol Money In Symbol Money Out
1 SCB 184,334,150 PTT -562,563,450
2 BBL 111,853,800 TTB -151,901,712
3 KTB 100,776,900 GULF -92,564,175
4 ADVANC 85,692,000 AOT -87,170,225
5 BCH 68,617,120 THAI -78,894,550
6 PTTEP 39,970,400 AMATA -70,799,480
7 CPN 28,418,800 CPF -67,562,810
8 TCAP 21,760,075 BTS -62,260,090
9 ICHI 21,707,020 MTC -55,191,100
10 NEX 20,242,154 KTC -54,815,025
11 JTS 18,985,500 PTTGC -51,653,240
12 SMO 17,170,646 CPALL -48,111,500
13 SCGP 10,759,930 BANPU -44,102,700
14 LH 9,216,250 OSP -41,189,770
15 AJ 8,587,148 BDMS -40,246,340
16 CENTEL 5,626,900 CPAXT -37,047,910
17 PRM 5,409,230 COM7 -33,655,170
18 BTSGIF 4,244,210 OR -32,915,310
19 SAMART 3,840,335 BAM -26,456,900
20 EA 3,424,022 MINT -25,875,700
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 JTS 65.00 7.75 0.44 THAI 8.05 -0.40 -0.90
2 BBL 169.00 1.00 0.15 AOT 53.75 -0.50 -0.57
3 SCB 138.00 0.50 0.13 GULF 42.25 -0.25 -0.30
4 CPN 55.50 0.25 0.09 CPALL 44.75 -0.25 -0.18
5 BCH 10.50 0.40 0.08 TTB 2.02 -0.02 -0.16
6 MRDIYT 8.45 0.15 0.07 AWC 2.12 -0.06 -0.15
7 BEM 5.30 0.05 0.06 PTTGC 20.90 -0.40 -0.14
8 SCGP 17.20 0.10 0.03 SCC 187.00 -1.50 -0.14
9 KKP 67.25 0.50 0.03 MTC 32.00 -0.75 -0.13
10 PTL 8.45 0.45 0.03 KTC 26.75 -0.50 -0.10
11 PB 50.00 0.75 0.03 BTS 2.24 -0.08 -0.10
12 FTREIT 11.60 0.10 0.03 CRC 18.20 -0.20 -0.10
13 BAM 7.95 0.10 0.03 OR 13.20 -0.10 -0.10
14 SMO 3.66 0.30 0.02 TIDLOR 17.00 -0.40 -0.09
15 TCAP 58.00 0.25 0.02 TLI 9.55 -0.10 -0.09
16 ICHI 13.30 0.20 0.02 CPAXT 15.80 -0.10 -0.08
17 MGC 4.20 0.22 0.02 BPP 11.30 -0.30 -0.07
18 TQM 11.90 0.40 0.02 OSP 15.50 -0.30 -0.07
19 KCE 18.60 0.20 0.02 COM7 20.40 -0.30 -0.06
20 MEGA 32.50 0.25 0.02 HMPRO 6.55 -0.05 -0.05
No Symbol Last Change %Chg Value
1 BCH 10.50 0.40 3.96 144,585,930
2 TQM 11.90 0.40 3.48 7,925,730
3 ICHI 13.30 0.20 1.53 65,972,720
4 SGP 7.70 0.10 1.32 1,602,625
5 BAM 7.95 0.10 1.27 68,655,460
6 KCE 18.60 0.20 1.09 225,077,730
7 SPCG 9.40 0.10 1.08 4,095,755
8 BEM 5.30 0.05 0.95 73,664,280
9 SAPPE 30.50 0.25 0.83 2,263,725
10 MEGA 32.50 0.25 0.78 10,477,475
11 KKP 67.25 0.50 0.75 176,760,000
12 LPN 1.51 0.01 0.67 852,179
13 HANA 16.40 0.10 0.61 42,357,050
14 BBL 169.00 1.00 0.60 696,867,950
15 SCGP 17.20 0.10 0.58 94,062,330
16 MBK 17.60 0.10 0.57 11,495,940
17 STGT 9.10 0.05 0.55 46,754,295
18 TVO 22.10 0.10 0.45 10,174,130
19 CPN 55.50 0.25 0.45 127,909,925
20 TCAP 58.00 0.25 0.43 74,744,025
No Symbol Last Change %Chg Value
1 ITD 0.25 -0.01 -3.85 1,687,250
2 BTS 2.24 -0.08 -3.45 105,011,360
3 ORI 1.85 -0.06 -3.14 4,507,461
4 AWC 2.12 -0.06 -2.75 50,726,792
5 AAV 1.13 -0.03 -2.59 65,952,624
6 BPP 11.30 -0.30 -2.59 2,982,640
7 AMATA 16.40 -0.40 -2.38 167,632,200
8 TIDLOR 17.00 -0.40 -2.30 213,743,760
9 MTC 32.00 -0.75 -2.29 254,983,375
10 DOHOME 3.44 -0.08 -2.27 45,976,516
11 JMT 8.60 -0.20 -2.27 35,970,965
12 JMART 6.80 -0.15 -2.16 18,023,025
13 M 18.40 -0.40 -2.13 53,732,430
14 S 0.49 -0.01 -2.00 574,916
15 OSP 15.50 -0.30 -1.90 232,448,190
16 PTTGC 20.90 -0.40 -1.88 262,797,250
17 KTC 26.75 -0.50 -1.83 305,450,575
18 RCL 27.00 -0.50 -1.82 37,605,150
19 THG 8.40 -0.15 -1.75 14,150,875
20 STPI 4.52 -0.08 -1.74 16,762,116

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 66,280 71,481 -5,201 468 93,554
สถาบัน 22,602 22,713 -111 -7,955 -18,793
รายย่อย 37,162 31,850 5,312 7,487 -74,761

ซื้อขายรวม 126,044 สัญญา

Date S50_COI Change Volume
26/12/2025 828.20 -5.70 95,412
25/12/2025 833.90 -9.30 61,439
24/12/2025 843.20 0.40 128,537
23/12/2025 842.80 5.20 214,885
22/12/2025 837.60 8.00 179,269
19/12/2025 829.60 1.40 90,699
18/12/2025 828.20 -2.50 111,341
17/12/2025 830.70 -3.70 109,656
16/12/2025 834.40 -7.30 107,713
15/12/2025 841.70 14.50 159,491

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 26/12/2025 4:44:04 PM )

No Symbol Last Change %Chg Value
1 PTT 31.50 0.00 0.00 1,068,426,650
2 SCB 138.00 0.50 0.36 884,518,150
3 BBL 169.00 1.00 0.60 696,867,950
4 KTB 28.25 0.00 0.00 619,092,300
5 PTTEP 111.50 0.00 0.00 590,284,700
6 AOT 53.75 -0.50 -0.92 475,559,025
7 GULF 42.25 -0.25 -0.59 385,919,700
8 ADVANC 314.00 0.00 0.00 369,277,000
9 TTB 2.02 -0.02 -0.98 330,209,864
10 THAI 8.05 -0.40 -4.73 320,579,110
11 KTC 26.75 -0.50 -1.83 305,450,575
12 IVL 16.10 -0.10 -0.62 276,629,970
13 PTTGC 20.90 -0.40 -1.88 262,797,250
14 MTC 32.00 -0.75 -2.29 254,983,375
15 BH 160.50 -0.50 -0.31 245,871,600
16 OSP 15.50 -0.30 -1.90 232,448,190
17 KCE 18.60 0.20 1.09 225,077,730
18 BDMS 19.60 0.00 0.00 223,693,860
19 TIDLOR 17.00 -0.40 -2.30 213,743,760
20 CPALL 44.75 -0.25 -0.56 178,249,550
No Symbol Last Change %Chg Value
1 IND 1.45 0.27 22.88 20,183,638
2 AJ 2.12 0.36 20.45 52,294,861
3 JTS 65.00 7.75 13.54 119,149,550
4 SMO 3.66 0.30 8.93 72,254,886
5 PSTC 0.29 0.02 7.41 1,296,458
6 PLAT 1.18 0.07 6.31 6,997,425
7 PTL 8.45 0.45 5.63 6,863,470
8 MGC 4.20 0.22 5.53 499,164
9 TEAM 2.38 0.12 5.31 1,026,628
10 ALPHAX 0.49 0.02 4.26 14,841,369
11 SAAM 5.20 0.20 4.00 816,865
12 BCH 10.50 0.40 3.96 144,585,930
13 IIG 1.35 0.05 3.85 4,415,728
14 INGRS 0.27 0.01 3.85 527,999
15 SHR 1.68 0.06 3.70 7,225,924
16 CMAN 2.30 0.08 3.60 531,562
17 MTW 0.87 0.03 3.57 594,419
18 TQM 11.90 0.40 3.48 7,925,730
19 BIG 0.30 0.01 3.45 705,086
20 ZEN 6.30 0.20 3.28 838,580
No Symbol Last Change %Chg Value
1 PROS 0.42 -0.06 -12.50 1,816,126
2 LDC 0.30 -0.03 -9.09 1,514,560
3 HYDRO 5.30 -0.50 -8.62 8,698,478
4 SAFE 5.55 -0.45 -7.50 3,949,165
5 SAV 10.60 -0.70 -6.19 14,151,200
6 CNT 1.00 -0.06 -5.66 1,366,520
7 TPL 0.50 -0.03 -5.66 1,422,342
8 TURBO 1.34 -0.08 -5.63 27,657,082
9 TAKUNI 0.35 -0.02 -5.41 404,167
10 DV8 4.98 -0.27 -5.14 3,860,008
11 BM 1.15 -0.06 -4.96 1,566,384
12 ETC 0.58 -0.03 -4.92 6,344,992
13 THAI 8.05 -0.40 -4.73 320,579,110
14 SGC 0.83 -0.04 -4.60 4,932,241
15 ACC 0.47 -0.02 -4.08 6,996,422
16 TRC 0.48 -0.02 -4.00 320,539
17 CWT 0.97 -0.04 -3.96 2,738,159
18 IDG 1.70 -0.07 -3.95 7,971,125
19 ITD 0.25 -0.01 -3.85 1,687,250
20 SCAP 1.02 -0.04 -3.77 4,954,375
No Symbol High Low %Chg Value
1 AJ 2.28 1.83 21.23 52,294,861
2 IND 1.46 1.17 20.00 20,183,638
3 PROS 0.49 0.42 16.67 1,816,126
4 IIG 1.51 1.30 15.56 4,415,728
5 JTS 65.00 56.00 13.85 119,149,550
6 LDC 0.33 0.29 13.33 1,514,560
7 ACC 0.52 0.46 12.77 6,996,422
8 HYDRO 5.65 4.98 12.64 8,698,478
9 AS 3.52 3.16 11.11 43,331,692
10 PANEL 1.46 1.30 10.96 342,838
11 BM 1.25 1.13 10.43 1,566,384
12 SMO 3.76 3.38 10.38 72,254,886
13 KASET 0.64 0.58 10.34 954,776
14 PSTC 0.30 0.27 10.34 1,296,458
15 TRC 0.50 0.46 8.33 320,539
16 SAFE 6.00 5.55 8.11 3,949,165
17 ITD 0.27 0.25 8.00 1,687,250
18 TPL 0.54 0.50 8.00 1,422,342
19 CCP 0.25 0.23 8.00 428,550
20 JSP 1.95 1.80 7.73 659,462
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ