Index ( 19/11/2025 4:48:12 PM )

Symbol Last Change High Change Low Change
SET 1,272.17 2.13 1,275.60 5.56 1,263.22 -6.82
SET50 829.29 -1.42 833.18 2.47 824.12 -6.59
S50Z25 826.90 -1.10 831.50 6.60 821.30 -3.60
SET100 1,776.78 -1.55 1,784.73 6.40 1,765.60 -12.73
MAI 216.89 -1.91 221.67 2.87 216.67 -2.13

DW13 ( 19/11/2025 4:48:12 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512J 0.48 -0.01 -2.04 277,595,500
2 SET5013C2603A 0.30 -0.02 -6.25 220,402,000
3 SET5013C2603C 0.63 -0.04 -5.97 218,274,000
4 SET5013P2603B 0.59 0.01 1.72 194,077,500
5 SET5013P2512H 0.19 0.00 0.00 179,859,200
6 DELTA13C2602A 0.42 0.03 7.69 16,049,800
7 M13C2512A 0.08 0.00 0.00 13,670,100
8 PTTEP13C2603A 0.22 0.01 4.76 11,832,400
9 DELTA13C2601A 0.56 0.05 9.80 11,154,300
10 M13C2604B 0.46 0.01 2.22 11,153,200
11 SCGP13C2603A 0.17 -0.01 -5.56 10,289,300
12 JMT13C2604A 0.30 0.03 11.11 9,982,900
13 DELTA13P2602A 0.29 -0.03 -9.38 9,931,100
14 HANA13C2604B 0.40 0.00 0.00 9,634,400
15 SISB13C2603A 0.21 -0.01 -4.55 8,911,400
16 GPSC13C2603A 0.13 0.01 8.33 8,747,600
17 KBANK13C2603A 0.48 -0.03 -5.88 8,399,400
18 VGI13C2604A 0.12 -0.02 -14.29 8,294,100
19 IVL13P2604A 0.58 0.02 3.57 8,260,900
20 SPRC13C2602A 0.30 0.02 7.14 8,259,200
No Symbol Last Change %Chg Volume
1 AP13C2601A 0.13 0.04 44.44 915,000
2 PTTGC13C2601B 0.05 0.01 25.00 379,600
3 IVL13P2512A 0.06 0.01 20.00 1,156,400
4 JMART13C2603A 0.20 0.02 11.11 4,492,700
5 JMT13C2604A 0.30 0.03 11.11 9,982,900
6 WHAUP13C2602A 0.21 0.02 10.53 887,400
7 ITC13C2604A 0.32 0.03 10.34 984,700
8 AWC13C2603A 0.11 0.01 10.00 1,327,200
9 ICHI13C2601A 0.11 0.01 10.00 2,393,100
10 DELTA13C2601A 0.56 0.05 9.80 11,154,300
11 TOP13C2603A 0.25 0.02 8.70 6,975,600
12 BDMS13C2603A 0.13 0.01 8.33 682,300
13 GPSC13C2603A 0.13 0.01 8.33 8,747,600
14 ITC13C2512B 0.13 0.01 8.33 593,200
15 GPSC13C2604A 0.27 0.02 8.00 4,598,600
16 DELTA13C2602A 0.42 0.03 7.69 16,049,800
17 BTS13P2601A 0.29 0.02 7.41 2,956,700
18 CENTEL13C2512A 0.15 0.01 7.14 265,100
19 CENTEL13C2602A 0.15 0.01 7.14 1,824,800
20 DELTA13C2603B 0.15 0.01 7.14 3,573,900
No Symbol Last High Low Swing%
1 ERW13C2601A 0.02 0.02 0.01 100.00
2 M13C2512A 0.08 0.13 0.08 62.50
3 BA13C2512A 0.04 0.06 0.04 50.00
4 BDMS13C2601A 0.02 0.03 0.02 50.00
5 KBANK13C2512A 0.14 0.16 0.12 33.33
6 ITC13C2512B 0.13 0.13 0.10 30.00
7 AOT13C2601A 0.07 0.09 0.07 28.57
8 SPRC13C2604A 0.24 0.28 0.22 27.27
9 TIDLOR13C2601A 0.13 0.14 0.11 27.27
10 DELTA13P2601A 0.09 0.10 0.08 25.00
11 MTC13C2601A 0.04 0.05 0.04 25.00
12 PTTGC13C2601B 0.05 0.05 0.04 25.00
13 SPRC13C2602A 0.30 0.34 0.28 21.43
14 AOT13C2603A 0.25 0.29 0.24 20.83
15 BCPG13C2603A 0.10 0.12 0.10 20.00
16 CPALL13C2601A 0.05 0.06 0.05 20.00
17 IVL13P2512A 0.06 0.06 0.05 20.00
18 TCAP13C2512A 0.06 0.06 0.05 20.00
19 TFG13C2602A 0.06 0.06 0.05 20.00
20 TOP13C2512A 0.06 0.06 0.05 20.00

gold Global ( 2025-11-19 19:15:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,225.00 41.00 0.09
gold.png Gold Futures 4,116.30 49.80 1.22
crudeOil.png Crude Oil 59.53 -1.14 -1.88
thai_flag.png USD/THB 32.40 0.06 0.19
btc.png BTC-USD 91,327.94 92.97 0.10

Ranking ( 19/11/2025 4:48:12 PM )

No Symbol Last Change %Chg Value
1 KBANK 185.00 -1.00 -0.54 1,976,540,200
2 KTB 27.00 -0.50 -1.82 1,601,914,625
3 ADVANC 313.00 -3.00 -0.95 1,597,426,700
4 TTB 1.89 0.05 2.72 1,508,381,717
5 BDMS 19.20 0.10 0.52 1,098,053,630
6 DELTA 214.00 5.00 2.39 1,076,756,800
7 SCB 129.50 1.00 0.78 1,008,884,700
8 THAI 9.00 0.75 9.09 742,668,425
9 TRUE 11.50 0.00 0.00 734,582,800
10 AOT 40.00 -1.00 -2.44 713,151,575
11 CPALL 43.75 -0.25 -0.57 673,596,450
12 PTT 30.25 -0.25 -0.82 647,862,625
13 GULF 41.25 -0.50 -1.20 636,981,325
14 BBL 158.00 1.00 0.64 594,274,550
15 PTTEP 106.50 0.50 0.47 591,879,750
16 TOP 37.25 0.75 2.05 461,789,300
17 SCC 182.50 -3.50 -1.88 440,508,750
18 PTTGC 19.90 0.20 1.02 419,008,180
19 CPF 21.20 -0.20 -0.93 403,482,000
20 TISCO 107.50 0.00 0.00 367,960,400
No Symbol Last Change %Chg Value
1 JCKH 0.25 0.06 31.58 2,711,637
2 SKIN 1.58 0.21 15.33 17,670,903
3 JTS 28.25 3.00 11.88 36,577,525
4 ONSENS 1.24 0.13 11.71 35,462,836
5 BKA 0.86 0.09 11.69 25,660,636
6 THAI 9.00 0.75 9.09 742,668,425
7 IDG 1.88 0.15 8.67 45,187,885
8 NAT 3.16 0.24 8.22 1,340,702
9 TAKUNI 0.35 0.02 6.06 508,389
10 AP 8.20 0.40 5.13 73,689,105
11 VPO 0.41 0.02 5.13 567,599
12 SOLAR 0.21 0.01 5.00 735,418
13 MASTEC 1.09 0.05 4.81 25,346,509
14 BWG 0.29 0.01 3.57 12,282,478
15 SEAOIL 2.92 0.10 3.55 5,105,454
16 TFG 4.74 0.16 3.49 157,890,956
17 AGE 1.19 0.04 3.48 2,391,909
18 KISS 3.12 0.10 3.31 29,846,250
19 THG 7.95 0.25 3.25 20,215,165
20 JMT 8.50 0.25 3.03 79,673,920
No Symbol Last Change %Chg Value
1 SHANG 41.75 -7.25 -14.80 572,625
2 TRC 0.31 -0.03 -8.82 438,467
3 IROYAL 4.92 -0.43 -8.04 25,716,620
4 STECON 5.80 -0.50 -7.94 93,627,485
5 DV8 5.15 -0.40 -7.21 2,823,060
6 AMR 0.42 -0.03 -6.67 339,364
7 TOA 12.30 -0.70 -5.38 60,378,240
8 SYMC 3.52 -0.20 -5.38 1,742,742
9 LTMH 4.50 -0.24 -5.06 716,246
10 COCOCO 5.15 -0.25 -4.63 21,739,535
11 BM 1.07 -0.05 -4.46 5,467,817
12 NEX 1.10 -0.05 -4.35 34,620,834
13 TWPC 2.70 -0.12 -4.26 5,791,428
14 PSP 4.66 -0.20 -4.12 814,844
15 ARIN 0.48 -0.02 -4.00 830,033
16 HTECH 2.90 -0.12 -3.97 3,224,362
17 BBIK 17.00 -0.70 -3.95 19,725,730
18 BE8 4.42 -0.18 -3.91 2,908,308
19 BOL 5.05 -0.20 -3.81 757,145
20 KGEN 0.51 -0.02 -3.77 775,310
No Symbol High Low %Chg Value
1 JCKH 0.25 0.19 24.00 2,711,637
2 BKA 0.97 0.77 23.26 25,660,636
3 TPCH 1.25 1.04 19.44 32,187,916
4 TRC 0.34 0.28 19.35 438,467
5 SOLAR 0.23 0.19 19.05 735,418
6 SKIN 1.64 1.38 16.46 17,670,903
7 ONSENS 1.32 1.12 16.13 35,462,836
8 MVP 0.54 0.46 15.09 3,605,991
9 CFARM 0.91 0.80 12.94 7,553,208
10 DV8 5.75 5.10 12.62 2,823,060
11 SHANG 44.75 39.50 12.57 572,625
12 BM 1.12 0.99 12.15 5,467,817
13 IROYAL 5.45 4.92 10.77 25,716,620
14 STECON 6.30 5.70 10.34 93,627,485
15 HANN 1.09 0.99 9.90 24,762,251
16 MMM 4.00 3.64 9.89 81,756,640
17 VPO 0.43 0.39 9.76 567,599
18 JTS 28.25 25.50 9.73 36,577,525
19 IDG 1.93 1.75 9.57 45,187,885
20 THAI 9.10 8.25 9.44 742,668,425

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 15,519.88 16,454.83 -934.95 -7,085.20 -107,710.28
สถาบัน 3,316.22 3,498.96 -182.74 -4,772.73 -23,799.74
โบรกเกอร์ 1,926.17 2,399.85 -473.68 -2,307.87 -15,820.68
รายย่อย 8,581.05 6,989.68 1,591.37 14,165.80 147,330.68
Date SET Change Value
19/11/2025 1,272.17 2.13 30,423,094
18/11/2025 1,270.04 -10.03 29,343,319
17/11/2025 1,280.07 10.81 33,899,702
14/11/2025 1,269.26 -18.18 32,021,394
13/11/2025 1,287.44 2.63 34,627,429
12/11/2025 1,284.81 -15.66 38,898,515
11/11/2025 1,300.47 -5.79 32,340,637
10/11/2025 1,306.26 3.35 29,428,771
07/11/2025 1,302.91 -10.40 29,054,050
06/11/2025 1,313.31 18.02 38,139,636

ดาวน์โหลดไฟล์ Excel

Index ( 19/11/2025 4:48:12 PM )

Symbol Last Change High Change Low Change
SET 1,272.17 2.13 1,275.60 5.56 1,263.22 -6.82
SET50 829.29 -1.42 833.18 2.47 824.12 -6.59
S50Z25 826.90 -1.10 831.50 6.60 821.30 -3.60
SET100 1,776.78 -1.55 1,784.73 6.40 1,765.60 -12.73
MAI 216.89 -1.91 221.67 2.87 216.67 -2.13

DW13 ( 19/11/2025 4:48:12 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512J 0.48 -0.01 -2.04 277,595,500
2 SET5013C2603A 0.30 -0.02 -6.25 220,402,000
3 SET5013C2603C 0.63 -0.04 -5.97 218,274,000
4 SET5013P2603B 0.59 0.01 1.72 194,077,500
5 SET5013P2512H 0.19 0.00 0.00 179,859,200
6 DELTA13C2602A 0.42 0.03 7.69 16,049,800
7 M13C2512A 0.08 0.00 0.00 13,670,100
8 PTTEP13C2603A 0.22 0.01 4.76 11,832,400
9 DELTA13C2601A 0.56 0.05 9.80 11,154,300
10 M13C2604B 0.46 0.01 2.22 11,153,200
11 SCGP13C2603A 0.17 -0.01 -5.56 10,289,300
12 JMT13C2604A 0.30 0.03 11.11 9,982,900
13 DELTA13P2602A 0.29 -0.03 -9.38 9,931,100
14 HANA13C2604B 0.40 0.00 0.00 9,634,400
15 SISB13C2603A 0.21 -0.01 -4.55 8,911,400
16 GPSC13C2603A 0.13 0.01 8.33 8,747,600
17 KBANK13C2603A 0.48 -0.03 -5.88 8,399,400
18 VGI13C2604A 0.12 -0.02 -14.29 8,294,100
19 IVL13P2604A 0.58 0.02 3.57 8,260,900
20 SPRC13C2602A 0.30 0.02 7.14 8,259,200
No Symbol Last Change %Chg Volume
1 AP13C2601A 0.13 0.04 44.44 915,000
2 PTTGC13C2601B 0.05 0.01 25.00 379,600
3 IVL13P2512A 0.06 0.01 20.00 1,156,400
4 JMART13C2603A 0.20 0.02 11.11 4,492,700
5 JMT13C2604A 0.30 0.03 11.11 9,982,900
6 WHAUP13C2602A 0.21 0.02 10.53 887,400
7 ITC13C2604A 0.32 0.03 10.34 984,700
8 AWC13C2603A 0.11 0.01 10.00 1,327,200
9 ICHI13C2601A 0.11 0.01 10.00 2,393,100
10 DELTA13C2601A 0.56 0.05 9.80 11,154,300
11 TOP13C2603A 0.25 0.02 8.70 6,975,600
12 BDMS13C2603A 0.13 0.01 8.33 682,300
13 GPSC13C2603A 0.13 0.01 8.33 8,747,600
14 ITC13C2512B 0.13 0.01 8.33 593,200
15 GPSC13C2604A 0.27 0.02 8.00 4,598,600
16 DELTA13C2602A 0.42 0.03 7.69 16,049,800
17 BTS13P2601A 0.29 0.02 7.41 2,956,700
18 CENTEL13C2512A 0.15 0.01 7.14 265,100
19 CENTEL13C2602A 0.15 0.01 7.14 1,824,800
20 DELTA13C2603B 0.15 0.01 7.14 3,573,900
No Symbol Last High Low Swing%
1 ERW13C2601A 0.02 0.02 0.01 100.00
2 M13C2512A 0.08 0.13 0.08 62.50
3 BA13C2512A 0.04 0.06 0.04 50.00
4 BDMS13C2601A 0.02 0.03 0.02 50.00
5 KBANK13C2512A 0.14 0.16 0.12 33.33
6 ITC13C2512B 0.13 0.13 0.10 30.00
7 AOT13C2601A 0.07 0.09 0.07 28.57
8 SPRC13C2604A 0.24 0.28 0.22 27.27
9 TIDLOR13C2601A 0.13 0.14 0.11 27.27
10 DELTA13P2601A 0.09 0.10 0.08 25.00
11 MTC13C2601A 0.04 0.05 0.04 25.00
12 PTTGC13C2601B 0.05 0.05 0.04 25.00
13 SPRC13C2602A 0.30 0.34 0.28 21.43
14 AOT13C2603A 0.25 0.29 0.24 20.83
15 BCPG13C2603A 0.10 0.12 0.10 20.00
16 CPALL13C2601A 0.05 0.06 0.05 20.00
17 IVL13P2512A 0.06 0.06 0.05 20.00
18 TCAP13C2512A 0.06 0.06 0.05 20.00
19 TFG13C2602A 0.06 0.06 0.05 20.00
20 TOP13C2512A 0.06 0.06 0.05 20.00

gold Global ( 2025-11-19 19:15:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,225.00 41.00 0.09
gold.png Gold Futures 4,116.30 49.80 1.22
crudeOil.png Crude Oil 59.53 -1.14 -1.88
thai_flag.png USD/THB 32.40 0.06 0.19
btc.png BTC-USD 91,327.94 92.97 0.10

Ranking ( 19/11/2025 4:48:12 PM )

No Symbol Money In Symbol Money Out
1 TTB 727,766,596 ADVANC -319,663,500
2 SCB 231,624,650 PTT -150,792,475
3 THAI 216,736,245 AOT -97,099,425
4 BBL 155,422,450 CPAXT -91,767,110
5 DELTA 148,025,200 CPALL -89,735,425
6 BDMS 133,293,730 EGCO -58,339,500
7 KBANK 87,582,450 GULF -54,686,625
8 TISCO 68,055,650 KTB -48,998,050
9 TOP 52,051,675 CPF -48,099,980
10 TRUE 49,557,870 AMATA -45,978,810
11 GPSC 45,051,175 PLANB -43,333,674
12 SPRC 41,963,860 HMPRO -39,830,535
13 PTTEP 41,508,750 TLI -36,501,890
14 TCAP 34,750,325 BEM -34,267,250
15 TU 28,973,360 KCE -32,672,130
16 INETREIT 24,521,800 OR -30,302,120
17 COM7 24,451,790 BA -29,339,890
18 TFG 20,939,370 CBG -28,842,850
19 MEGA 14,903,200 MTC -28,563,825
20 SCGP 13,906,550 BTS -28,517,478
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 214.00 5.00 4.97 AOT 40.00 -1.00 -1.14
2 THAI 9.00 0.75 1.69 ADVANC 313.00 -3.00 -0.71
3 TTB 1.89 0.05 0.39 GULF 41.25 -0.50 -0.59
4 SCB 129.50 1.00 0.27 PTT 30.25 -0.25 -0.57
5 JTS 28.25 3.00 0.17 KTB 27.00 -0.50 -0.56
6 GPSC 37.25 0.75 0.17 SCC 182.50 -3.50 -0.33
7 PTTEP 106.50 0.50 0.16 CPAXT 16.60 -0.40 -0.33
8 BBL 158.00 1.00 0.15 TLI 9.75 -0.25 -0.23
9 TOP 37.25 0.75 0.13 KBANK 185.00 -1.00 -0.19
10 BDMS 19.20 0.10 0.13 CPALL 43.75 -0.25 -0.18
11 AP 8.20 0.40 0.10 IVL 16.60 -0.30 -0.13
12 ITC 17.00 0.40 0.10 CPF 21.20 -0.20 -0.13
13 TCAP 53.25 1.00 0.08 BJC 16.20 -0.40 -0.13
14 TFG 4.74 0.16 0.07 TOA 12.30 -0.70 -0.11
15 PTTGC 19.90 0.20 0.07 EGCO 114.50 -2.50 -0.10
16 BAY 24.50 0.10 0.06 OR 13.20 -0.10 -0.10
17 BCP 28.75 0.50 0.05 CPN 52.50 -0.25 -0.09
18 CENTEL 33.00 0.50 0.05 RATCH 28.50 -0.50 -0.09
19 FTREIT 10.80 0.20 0.05 BTS 2.60 -0.06 -0.08
20 MEGA 31.50 0.75 0.05 SHANG 41.75 -7.25 -0.08
No Symbol Last Change %Chg Value
1 AP 8.20 0.40 5.13 73,689,105
2 THG 7.95 0.25 3.25 20,215,165
3 JMT 8.50 0.25 3.03 79,673,920
4 TTB 1.89 0.05 2.72 1,508,381,717
5 MEGA 31.50 0.75 2.44 27,902,675
6 ITC 17.00 0.40 2.41 49,482,060
7 DELTA 214.00 5.00 2.39 1,076,756,800
8 JMART 7.25 0.15 2.11 30,811,420
9 GPSC 37.25 0.75 2.05 315,941,825
10 TOP 37.25 0.75 2.05 461,789,300
11 BEAUTY 0.52 0.01 1.96 8,712,065
12 TCAP 53.25 1.00 1.91 178,308,425
13 BCP 28.75 0.50 1.77 93,094,925
14 SPRC 6.20 0.10 1.64 279,126,500
15 QH 1.27 0.02 1.60 10,757,153
16 CENTEL 33.00 0.50 1.54 75,113,625
17 BA 14.10 0.20 1.44 191,594,040
18 KKP 64.25 0.75 1.18 205,596,400
19 THANI 1.75 0.02 1.16 13,437,083
20 LH 3.66 0.04 1.10 37,171,530
No Symbol Last Change %Chg Value
1 TOA 12.30 -0.70 -5.38 60,378,240
2 NEX 1.10 -0.05 -4.35 34,620,834
3 ITD 0.27 -0.01 -3.57 1,049,150
4 STA 11.20 -0.40 -3.45 36,811,000
5 FORTH 6.85 -0.20 -2.84 9,409,510
6 SNNP 6.90 -0.20 -2.82 9,099,110
7 VGI 1.06 -0.03 -2.75 40,085,623
8 ERW 2.22 -0.06 -2.63 46,498,928
9 TLI 9.75 -0.25 -2.50 214,929,160
10 AOT 40.00 -1.00 -2.44 713,151,575
11 BJC 16.20 -0.40 -2.41 54,800,130
12 CK 12.50 -0.30 -2.34 89,971,530
13 BTS 2.60 -0.06 -2.26 101,693,852
14 TVO 22.80 -0.50 -2.15 35,421,810
15 EGCO 114.50 -2.50 -2.14 182,287,050
16 BLAND 0.47 -0.01 -2.08 1,648,025
17 PTG 7.05 -0.15 -2.08 12,143,395
18 STPI 3.84 -0.08 -2.04 4,978,188
19 EASTW 2.00 -0.04 -1.96 780,688
20 BCH 10.10 -0.20 -1.94 37,473,270

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 82,097 88,398 -6,301 -20,713 67,130
สถาบัน 20,216 15,908 4,308 6,875 10,533
รายย่อย 56,139 54,146 1,993 13,838 -77,663

ซื้อขายรวม 158,452 สัญญา

Date S50_COI Change Volume
19/11/2025 826.90 -1.10 131,164
18/11/2025 828.00 -7.20 146,588
17/11/2025 835.20 8.90 143,270
14/11/2025 826.30 -12.40 162,705
13/11/2025 838.70 1.30 106,207
12/11/2025 837.40 -10.30 142,643
11/11/2025 847.70 -0.20 112,827
10/11/2025 847.90 1.60 106,207
07/11/2025 846.30 -6.60 110,282
06/11/2025 852.90 11.20 134,226

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 19/11/2025 4:48:12 PM )

No Symbol Last Change %Chg Value
1 KBANK 185.00 -1.00 -0.54 1,976,540,200
2 KTB 27.00 -0.50 -1.82 1,601,914,625
3 ADVANC 313.00 -3.00 -0.95 1,597,426,700
4 TTB 1.89 0.05 2.72 1,508,381,717
5 BDMS 19.20 0.10 0.52 1,098,053,630
6 DELTA 214.00 5.00 2.39 1,076,756,800
7 SCB 129.50 1.00 0.78 1,008,884,700
8 THAI 9.00 0.75 9.09 742,668,425
9 TRUE 11.50 0.00 0.00 734,582,800
10 AOT 40.00 -1.00 -2.44 713,151,575
11 CPALL 43.75 -0.25 -0.57 673,596,450
12 PTT 30.25 -0.25 -0.82 647,862,625
13 GULF 41.25 -0.50 -1.20 636,981,325
14 BBL 158.00 1.00 0.64 594,274,550
15 PTTEP 106.50 0.50 0.47 591,879,750
16 TOP 37.25 0.75 2.05 461,789,300
17 SCC 182.50 -3.50 -1.88 440,508,750
18 PTTGC 19.90 0.20 1.02 419,008,180
19 CPF 21.20 -0.20 -0.93 403,482,000
20 TISCO 107.50 0.00 0.00 367,960,400
No Symbol Last Change %Chg Value
1 JCKH 0.25 0.06 31.58 2,711,637
2 SKIN 1.58 0.21 15.33 17,670,903
3 JTS 28.25 3.00 11.88 36,577,525
4 ONSENS 1.24 0.13 11.71 35,462,836
5 BKA 0.86 0.09 11.69 25,660,636
6 THAI 9.00 0.75 9.09 742,668,425
7 IDG 1.88 0.15 8.67 45,187,885
8 NAT 3.16 0.24 8.22 1,340,702
9 TAKUNI 0.35 0.02 6.06 508,389
10 AP 8.20 0.40 5.13 73,689,105
11 VPO 0.41 0.02 5.13 567,599
12 SOLAR 0.21 0.01 5.00 735,418
13 MASTEC 1.09 0.05 4.81 25,346,509
14 BWG 0.29 0.01 3.57 12,282,478
15 SEAOIL 2.92 0.10 3.55 5,105,454
16 TFG 4.74 0.16 3.49 157,890,956
17 AGE 1.19 0.04 3.48 2,391,909
18 KISS 3.12 0.10 3.31 29,846,250
19 THG 7.95 0.25 3.25 20,215,165
20 JMT 8.50 0.25 3.03 79,673,920
No Symbol Last Change %Chg Value
1 SHANG 41.75 -7.25 -14.80 572,625
2 TRC 0.31 -0.03 -8.82 438,467
3 IROYAL 4.92 -0.43 -8.04 25,716,620
4 STECON 5.80 -0.50 -7.94 93,627,485
5 DV8 5.15 -0.40 -7.21 2,823,060
6 AMR 0.42 -0.03 -6.67 339,364
7 TOA 12.30 -0.70 -5.38 60,378,240
8 SYMC 3.52 -0.20 -5.38 1,742,742
9 LTMH 4.50 -0.24 -5.06 716,246
10 COCOCO 5.15 -0.25 -4.63 21,739,535
11 BM 1.07 -0.05 -4.46 5,467,817
12 NEX 1.10 -0.05 -4.35 34,620,834
13 TWPC 2.70 -0.12 -4.26 5,791,428
14 PSP 4.66 -0.20 -4.12 814,844
15 ARIN 0.48 -0.02 -4.00 830,033
16 HTECH 2.90 -0.12 -3.97 3,224,362
17 BBIK 17.00 -0.70 -3.95 19,725,730
18 BE8 4.42 -0.18 -3.91 2,908,308
19 BOL 5.05 -0.20 -3.81 757,145
20 KGEN 0.51 -0.02 -3.77 775,310
No Symbol High Low %Chg Value
1 JCKH 0.25 0.19 24.00 2,711,637
2 BKA 0.97 0.77 23.26 25,660,636
3 TPCH 1.25 1.04 19.44 32,187,916
4 TRC 0.34 0.28 19.35 438,467
5 SOLAR 0.23 0.19 19.05 735,418
6 SKIN 1.64 1.38 16.46 17,670,903
7 ONSENS 1.32 1.12 16.13 35,462,836
8 MVP 0.54 0.46 15.09 3,605,991
9 CFARM 0.91 0.80 12.94 7,553,208
10 DV8 5.75 5.10 12.62 2,823,060
11 SHANG 44.75 39.50 12.57 572,625
12 BM 1.12 0.99 12.15 5,467,817
13 IROYAL 5.45 4.92 10.77 25,716,620
14 STECON 6.30 5.70 10.34 93,627,485
15 HANN 1.09 0.99 9.90 24,762,251
16 MMM 4.00 3.64 9.89 81,756,640
17 VPO 0.43 0.39 9.76 567,599
18 JTS 28.25 25.50 9.73 36,577,525
19 IDG 1.93 1.75 9.57 45,187,885
20 THAI 9.10 8.25 9.44 742,668,425
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ