Index ( 17/03/2026 2:29:45 PM )

Symbol Last Change High Change Low Change
SET 1,433.84 28.82 1,439.74 34.72 1,418.68 13.66
SET50 953.49 20.24 957.99 24.74 941.81 8.56
S50H26 954.30 22.10 959.20 27.00 940.10 7.90
SET100 2,037.24 44.47 2,045.40 52.63 2,010.90 18.13
MAI 219.77 1.97 219.92 2.12 218.16 0.36

DW13 ( 17/03/2026 2:29:45 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.63 0.16 34.04 248,904,600
2 SET5013P2606H 0.34 -0.09 -20.93 131,738,100
3 SET5013C2606A 0.74 0.22 42.31 105,117,500
4 SET5013P2606I 0.47 -0.12 -20.34 100,980,300
5 SET5013P2606D 0.49 -0.19 -27.94 99,186,100
6 IVL13C2607A 0.32 0.15 88.24 58,791,300
7 KCE13C2606A 0.42 0.11 35.48 57,365,600
8 IVL13C2608A 0.62 0.22 55.00 51,494,900
9 SCGP13C2608A 0.42 0.12 40.00 47,226,000
10 DELTA13C2607B 0.61 0.06 10.91 43,464,000
11 SCGP13C2605A 0.27 0.11 68.75 37,040,500
12 GULF13C2608A 0.47 0.04 9.30 30,449,000
13 SCC13C2608A 0.78 0.15 23.81 29,094,600
14 IVL13C2604A 0.17 0.13 325.00 28,889,300
15 DELTA13C2607A 0.50 0.05 11.11 26,004,800
16 STGT13C2607B 0.11 0.00 0.00 24,178,000
17 SCC13C2606A 0.25 0.09 56.25 23,102,400
18 DELTA13P2607A 0.72 -0.07 -8.86 22,330,000
19 PTTGC13C2607A 0.43 0.14 48.28 21,748,000
20 PTTEP13C2608B 0.55 0.03 5.77 18,824,200
No Symbol Last Change %Chg Volume
1 IVL13C2604A 0.17 0.13 325.00 28,889,300
2 IRPC13C2604A 0.24 0.14 140.00 7,784,000
3 IVL13C2605A 0.67 0.34 103.03 3,632,000
4 IVL13C2607A 0.32 0.15 88.24 58,791,300
5 RCL13C2604A 0.26 0.11 73.33 252,100
6 SCGP13C2605A 0.27 0.11 68.75 37,040,500
7 ERW13C2604A 0.08 0.03 60.00 1,149,000
8 SCGP13C2607A 0.19 0.07 58.33 15,522,200
9 SCC13C2606A 0.25 0.09 56.25 23,102,400
10 IVL13C2608A 0.62 0.22 55.00 51,494,900
11 CBG13C2607A 0.06 0.02 50.00 1,004,700
12 SPRC13C2604A 0.12 0.04 50.00 2,047,900
13 PTTGC13C2607A 0.43 0.14 48.28 21,748,000
14 SCC13C2607A 0.16 0.05 45.45 13,100,400
15 IRPC13C2608A 0.30 0.09 42.86 14,183,700
16 SCGP13C2608A 0.42 0.12 40.00 47,226,000
17 KCE13C2606A 0.42 0.11 35.48 57,365,600
18 GPSC13C2606A 0.12 0.03 33.33 12,168,400
19 CENTEL13C2605A 0.13 0.03 30.00 3,171,200
20 DELTA13C2604A 0.53 0.12 29.27 236,400
No Symbol Last High Low Swing%
1 IVL13C2604A 0.17 0.18 0.07 157.14
2 IRPC13C2604A 0.24 0.24 0.11 118.18
3 KCE13C2604A 0.01 0.02 0.01 100.00
4 OR13C2605A 0.02 0.02 0.01 100.00
5 ERW13C2604A 0.08 0.11 0.06 83.33
6 SCGP13C2605A 0.27 0.31 0.17 82.35
7 IVL13C2607A 0.32 0.34 0.21 61.90
8 SCGP13C2607A 0.19 0.21 0.13 61.54
9 IVL13C2605A 0.67 0.70 0.45 55.56
10 PTTGC13P2607A 0.12 0.17 0.11 54.55
11 VGI13C2605A 0.02 0.03 0.02 50.00
12 IRPC13C2608A 0.30 0.32 0.22 45.45
13 SCC13C2606A 0.25 0.26 0.18 44.44
14 SCGP13C2608A 0.42 0.46 0.32 43.75
15 AMATA13C2604A 0.15 0.16 0.12 33.33
16 EA13C2605A 0.04 0.04 0.03 33.33
17 SCC13C2607A 0.16 0.16 0.12 33.33
18 KCE13C2606A 0.42 0.48 0.36 33.33
19 SPRC13C2604A 0.12 0.12 0.09 33.33
20 IVL13C2608A 0.62 0.65 0.49 32.65

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 17/03/2026 2:29:45 PM )

No Symbol Last Change %Chg Value
1 TRUE 13.90 0.50 3.73 4,216,235,790
2 DELTA 267.00 9.00 3.49 3,880,308,600
3 GULF 56.75 1.00 1.79 3,296,169,450
4 PTTEP 147.50 2.00 1.37 3,264,180,550
5 PTT 33.75 0.25 0.75 2,746,311,875
6 ADVANC 379.00 9.00 2.43 2,029,788,900
7 KBANK 188.50 3.50 1.89 1,479,789,000
8 KTB 34.50 0.50 1.47 1,478,259,350
9 PTTGC 31.50 2.75 9.57 1,476,664,900
10 KCE 23.00 1.30 5.99 1,407,572,460
11 IVL 22.60 2.50 12.44 1,237,005,690
12 AOT 49.75 1.50 3.11 1,157,576,100
13 TOP 46.75 0.50 1.08 1,035,655,475
14 CPALL 46.25 0.25 0.54 979,782,200
15 BDMS 18.90 0.10 0.53 910,359,950
16 SCC 184.50 9.50 5.43 895,457,100
17 BBL 165.50 1.00 0.61 773,432,500
18 BH 170.00 -6.50 -3.68 681,691,550
19 SCB 144.00 1.00 0.70 651,871,300
20 CPF 19.60 0.90 4.81 543,188,210
No Symbol Last Change %Chg Value
1 DV8 4.66 0.66 16.50 6,474,446
2 WFX 1.16 0.14 13.73 3,879,610
3 IIG 1.55 0.18 13.14 6,009,507
4 IVL 22.60 2.50 12.44 1,237,005,690
5 CFRESH 0.87 0.08 10.13 6,416,386
6 PTTGC 31.50 2.75 9.57 1,476,664,900
7 IRPC 1.39 0.12 9.45 242,682,829
8 SCGP 18.80 1.50 8.67 487,875,180
9 ARIP 0.46 0.03 6.98 373,265
10 RCL 32.00 2.00 6.67 182,617,025
11 TSE 0.52 0.03 6.12 8,017,105
12 STECON 12.20 0.70 6.09 185,700,590
13 TTI 26.50 1.50 6.00 342,400
14 KCE 23.00 1.30 5.99 1,407,572,460
15 SPRC 7.35 0.40 5.76 172,852,675
16 SCC 184.50 9.50 5.43 895,457,100
17 OR 11.70 0.60 5.41 427,066,800
18 BE8 6.00 0.30 5.26 5,553,785
19 CPF 19.60 0.90 4.81 543,188,210
20 CK 15.80 0.70 4.64 107,765,070
No Symbol Last Change %Chg Value
1 PYLON 3.10 -0.28 -8.28 4,300,620
2 IRCP 0.25 -0.02 -7.41 373,149
3 IVF 0.72 -0.04 -5.26 886,559
4 KTMS 1.73 -0.09 -4.95 1,247,161
5 PTL 9.90 -0.50 -4.81 47,877,215
6 SIRI 1.44 -0.07 -4.64 78,378,760
7 UVAN 16.10 -0.70 -4.17 38,377,210
8 TPLAS 1.20 -0.05 -4.00 2,728,515
9 LALIN 4.66 -0.18 -3.72 313,682
10 BH 170.00 -6.50 -3.68 681,691,550
11 AJ 2.72 -0.10 -3.55 66,626,050
12 VPO 0.55 -0.02 -3.51 6,591,770
13 EMPIRE 0.56 -0.02 -3.45 970,752
14 UBE 0.59 -0.02 -3.28 13,140,995
15 UPOIC 6.90 -0.20 -2.82 357,090
16 SMD100 1.83 -0.05 -2.66 543,975
17 INOX 0.40 -0.01 -2.44 402,246
18 APO 2.40 -0.06 -2.44 16,342,402
19 AIE 1.24 -0.03 -2.36 9,957,242
20 CMAN 2.54 -0.06 -2.31 1,021,230
No Symbol High Low %Chg Value
1 NRF 0.31 0.23 30.77 1,096,303
2 WFX 1.26 1.02 20.69 3,879,610
3 IIG 1.65 1.40 16.13 6,009,507
4 CFRESH 0.92 0.78 16.09 6,416,386
5 BIOTEC 0.27 0.23 16.00 11,157,780
6 TSE 0.55 0.48 13.46 8,017,105
7 DV8 4.72 4.10 13.30 6,474,446
8 AJ 2.90 2.54 13.24 66,626,050
9 TTI 30.00 26.50 13.21 342,400
10 VPO 0.60 0.54 10.91 6,591,770
11 GGC 3.40 3.06 10.30 433,138
12 APO 2.52 2.28 10.00 16,342,402
13 ETL 0.56 0.51 9.62 535,316
14 IRPC 1.41 1.28 9.35 242,682,829
15 FVC 0.35 0.32 9.09 533,019
16 ESTAR 0.24 0.22 8.70 538,729
17 BEAUTY 0.38 0.35 8.33 2,583,650
18 BE8 6.15 5.65 8.33 5,553,785
19 TPLAS 1.22 1.12 8.33 2,728,515
20 TPCH 2.28 2.10 8.26 8,231,316

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 26,771.57 31,943.30 -5,171.73 -38,678.45 20,147.91
สถาบัน 2,806.39 2,450.90 355.50 2,859.35 -42,213.08
โบรกเกอร์ 3,052.31 3,137.59 -85.28 -16,039.76 573.20
รายย่อย 19,912.32 15,010.81 4,901.52 51,858.86 21,491.96
Date SET Change Value
17/03/2026 1,433.84 28.82 49,025,343
16/03/2026 1,405.02 -4.33 52,542,595
13/03/2026 1,409.35 -20.45 60,444,591
12/03/2026 1,429.80 22.46 64,496,479
11/03/2026 1,407.34 1.58 66,700,424
10/03/2026 1,405.76 22.79 68,215,528
09/03/2026 1,382.97 -27.40 94,274,291
06/03/2026 1,410.37 -6.92 62,899,087
05/03/2026 1,417.29 32.68 106,582,208
04/03/2026 1,384.61 -81.90 159,372,016

ดาวน์โหลดไฟล์ Excel

Index ( 17/03/2026 2:29:45 PM )

Symbol Last Change High Change Low Change
SET 1,433.84 28.82 1,439.74 34.72 1,418.68 13.66
SET50 953.49 20.24 957.99 24.74 941.81 8.56
S50H26 954.30 22.10 959.20 27.00 940.10 7.90
SET100 2,037.24 44.47 2,045.40 52.63 2,010.90 18.13
MAI 219.77 1.97 219.92 2.12 218.16 0.36

DW13 ( 17/03/2026 2:29:45 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.63 0.16 34.04 248,904,600
2 SET5013P2606H 0.34 -0.09 -20.93 131,738,100
3 SET5013C2606A 0.74 0.22 42.31 105,117,500
4 SET5013P2606I 0.47 -0.12 -20.34 100,980,300
5 SET5013P2606D 0.49 -0.19 -27.94 99,186,100
6 IVL13C2607A 0.32 0.15 88.24 58,791,300
7 KCE13C2606A 0.42 0.11 35.48 57,365,600
8 IVL13C2608A 0.62 0.22 55.00 51,494,900
9 SCGP13C2608A 0.42 0.12 40.00 47,226,000
10 DELTA13C2607B 0.61 0.06 10.91 43,464,000
11 SCGP13C2605A 0.27 0.11 68.75 37,040,500
12 GULF13C2608A 0.47 0.04 9.30 30,449,000
13 SCC13C2608A 0.78 0.15 23.81 29,094,600
14 IVL13C2604A 0.17 0.13 325.00 28,889,300
15 DELTA13C2607A 0.50 0.05 11.11 26,004,800
16 STGT13C2607B 0.11 0.00 0.00 24,178,000
17 SCC13C2606A 0.25 0.09 56.25 23,102,400
18 DELTA13P2607A 0.72 -0.07 -8.86 22,330,000
19 PTTGC13C2607A 0.43 0.14 48.28 21,748,000
20 PTTEP13C2608B 0.55 0.03 5.77 18,824,200
No Symbol Last Change %Chg Volume
1 IVL13C2604A 0.17 0.13 325.00 28,889,300
2 IRPC13C2604A 0.24 0.14 140.00 7,784,000
3 IVL13C2605A 0.67 0.34 103.03 3,632,000
4 IVL13C2607A 0.32 0.15 88.24 58,791,300
5 RCL13C2604A 0.26 0.11 73.33 252,100
6 SCGP13C2605A 0.27 0.11 68.75 37,040,500
7 ERW13C2604A 0.08 0.03 60.00 1,149,000
8 SCGP13C2607A 0.19 0.07 58.33 15,522,200
9 SCC13C2606A 0.25 0.09 56.25 23,102,400
10 IVL13C2608A 0.62 0.22 55.00 51,494,900
11 CBG13C2607A 0.06 0.02 50.00 1,004,700
12 SPRC13C2604A 0.12 0.04 50.00 2,047,900
13 PTTGC13C2607A 0.43 0.14 48.28 21,748,000
14 SCC13C2607A 0.16 0.05 45.45 13,100,400
15 IRPC13C2608A 0.30 0.09 42.86 14,183,700
16 SCGP13C2608A 0.42 0.12 40.00 47,226,000
17 KCE13C2606A 0.42 0.11 35.48 57,365,600
18 GPSC13C2606A 0.12 0.03 33.33 12,168,400
19 CENTEL13C2605A 0.13 0.03 30.00 3,171,200
20 DELTA13C2604A 0.53 0.12 29.27 236,400
No Symbol Last High Low Swing%
1 IVL13C2604A 0.17 0.18 0.07 157.14
2 IRPC13C2604A 0.24 0.24 0.11 118.18
3 KCE13C2604A 0.01 0.02 0.01 100.00
4 OR13C2605A 0.02 0.02 0.01 100.00
5 ERW13C2604A 0.08 0.11 0.06 83.33
6 SCGP13C2605A 0.27 0.31 0.17 82.35
7 IVL13C2607A 0.32 0.34 0.21 61.90
8 SCGP13C2607A 0.19 0.21 0.13 61.54
9 IVL13C2605A 0.67 0.70 0.45 55.56
10 PTTGC13P2607A 0.12 0.17 0.11 54.55
11 VGI13C2605A 0.02 0.03 0.02 50.00
12 IRPC13C2608A 0.30 0.32 0.22 45.45
13 SCC13C2606A 0.25 0.26 0.18 44.44
14 SCGP13C2608A 0.42 0.46 0.32 43.75
15 AMATA13C2604A 0.15 0.16 0.12 33.33
16 EA13C2605A 0.04 0.04 0.03 33.33
17 SCC13C2607A 0.16 0.16 0.12 33.33
18 KCE13C2606A 0.42 0.48 0.36 33.33
19 SPRC13C2604A 0.12 0.12 0.09 33.33
20 IVL13C2608A 0.62 0.65 0.49 32.65

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 17/03/2026 2:29:45 PM )

No Symbol Money In Symbol Money Out
1 PTT 1,006,604,075 SCB -134,268,700
2 GULF 932,469,075 HANA -65,216,385
3 PTTEP 698,416,250 KCE -63,724,990
4 TRUE 620,006,950 MINT -48,483,230
5 ADVANC 419,449,500 STA -36,422,590
6 KTB 399,950,850 MTC -30,288,825
7 PTTGC 313,553,825 HMPRO -22,252,205
8 CPALL 312,419,750 THCOM -20,476,020
9 OR 267,956,040 BCPG -19,473,035
10 KBANK 267,419,250 BCH -18,314,360
11 IVL 243,392,850 LH -17,322,922
12 DELTA 229,356,800 TIDLOR -15,895,390
13 AOT 221,416,575 TTB -15,391,098
14 SCC 192,772,500 CPN -15,204,600
15 BBL 132,259,800 INETREIT -11,162,530
16 SCGP 123,726,830 AJ -9,507,276
17 TOP 117,089,000 BA -9,292,710
18 BH 110,707,500 TCAP -8,774,025
19 KTC 94,704,750 PR9 -6,750,190
20 CPAXT 79,807,270 ITC -5,678,340
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 267.00 9.00 8.88 BH 170.00 -6.50 -0.41
2 ADVANC 379.00 9.00 2.12 MINT 22.50 -0.40 -0.18
3 AOT 49.75 1.50 1.69 SIRI 1.44 -0.07 -0.10
4 TRUE 13.90 0.50 1.37 MBK 17.30 -0.40 -0.06
5 GULF 56.75 1.00 1.18 UVAN 16.10 -0.70 -0.05
6 IVL 22.60 2.50 1.11 PTL 9.90 -0.50 -0.04
7 PTTGC 31.50 2.75 0.98 BPP 12.20 -0.10 -0.02
8 SCC 184.50 9.50 0.90 LH 3.70 -0.02 -0.02
9 KBANK 188.50 3.50 0.66 HANA 25.25 -0.25 -0.02
10 PTTEP 147.50 2.00 0.63 PYLON 3.10 -0.28 -0.02
11 CPF 19.60 0.90 0.60 SPALI 17.10 -0.10 -0.02
12 OR 11.70 0.60 0.57 THANI 1.66 -0.03 -0.01
13 PTT 33.75 0.25 0.56 LALIN 4.66 -0.18 -0.01
14 KTB 34.50 0.50 0.55 AP 8.60 -0.05 -0.01
15 SCGP 18.80 1.50 0.51 STA 16.00 -0.10 -0.01
16 GPSC 34.00 1.50 0.33 IMPACT 10.90 -0.10 -0.01
17 BAY 25.75 0.50 0.29 VIBHA 1.41 -0.01 -0.01
18 SCB 144.00 1.00 0.27 KLINIQ 25.25 -0.50 -0.01
19 THAI 6.15 0.10 0.22 SKR 6.75 -0.05 -0.01
20 KTC 30.00 1.00 0.20 AYUD 36.50 -0.25 -0.01
No Symbol Last Change %Chg Value
1 IVL 22.60 2.50 12.44 1,237,005,690
2 PTTGC 31.50 2.75 9.57 1,476,664,900
3 IRPC 1.39 0.12 9.45 242,682,829
4 SCGP 18.80 1.50 8.67 487,875,180
5 RCL 32.00 2.00 6.67 182,617,025
6 KCE 23.00 1.30 5.99 1,407,572,460
7 SPRC 7.35 0.40 5.76 172,852,675
8 SCC 184.50 9.50 5.43 895,457,100
9 OR 11.70 0.60 5.41 427,066,800
10 CPF 19.60 0.90 4.81 543,188,210
11 CK 15.80 0.70 4.64 107,765,070
12 GPSC 34.00 1.50 4.62 315,205,075
13 M 20.00 0.80 4.17 117,829,610
14 GLOBAL 6.50 0.25 4.00 31,791,730
15 TOA 13.00 0.50 4.00 19,898,440
16 PTG 8.20 0.30 3.80 63,470,630
17 CENTEL 34.25 1.25 3.79 192,543,775
18 TRUE 13.90 0.50 3.73 4,216,235,790
19 AURA 14.10 0.50 3.68 24,754,690
20 CBG 35.75 1.25 3.62 65,837,100
No Symbol Last Change %Chg Value
1 SIRI 1.44 -0.07 -4.64 78,378,760
2 BH 170.00 -6.50 -3.68 681,691,550
3 MBK 17.30 -0.40 -2.26 40,308,670
4 THANI 1.66 -0.03 -1.78 11,773,253
5 MINT 22.50 -0.40 -1.75 287,484,850
6 HANA 25.25 -0.25 -0.98 420,518,000
7 BPP 12.20 -0.10 -0.81 1,020,320
8 UNIQ 2.68 -0.02 -0.74 727,260
9 STA 16.00 -0.10 -0.62 150,165,960
10 SPALI 17.10 -0.10 -0.58 46,223,030
11 AP 8.60 -0.05 -0.58 44,882,150
12 RBF 3.68 -0.02 -0.54 8,195,028
13 LH 3.70 -0.02 -0.54 68,297,328
14 - - - - -
15 - - - - -
16 - - - - -
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 68,760 64,093 4,667 -61,900 3,061
สถาบัน 16,959 18,023 -1,064 64,042 8,484
รายย่อย 56,007 59,610 -3,603 -2,142 -11,545

ซื้อขายรวม 141,726 สัญญา

Date S50_COI Change Volume
17/03/2026 954.30 22.10 114,685
16/03/2026 932.20 -3.20 120,959
13/03/2026 935.40 -14.70 195,835
12/03/2026 950.10 19.40 199,723
11/03/2026 930.70 -0.20 172,090
10/03/2026 930.90 11.80 190,231
09/03/2026 919.10 -10.40 284,689
06/03/2026 929.50 -11.20 200,376
05/03/2026 940.70 23.50 332,387
04/03/2026 917.20 -59.00 497,265

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 17/03/2026 2:29:45 PM )

No Symbol Last Change %Chg Value
1 TRUE 13.90 0.50 3.73 4,216,235,790
2 DELTA 267.00 9.00 3.49 3,880,308,600
3 GULF 56.75 1.00 1.79 3,296,169,450
4 PTTEP 147.50 2.00 1.37 3,264,180,550
5 PTT 33.75 0.25 0.75 2,746,311,875
6 ADVANC 379.00 9.00 2.43 2,029,788,900
7 KBANK 188.50 3.50 1.89 1,479,789,000
8 KTB 34.50 0.50 1.47 1,478,259,350
9 PTTGC 31.50 2.75 9.57 1,476,664,900
10 KCE 23.00 1.30 5.99 1,407,572,460
11 IVL 22.60 2.50 12.44 1,237,005,690
12 AOT 49.75 1.50 3.11 1,157,576,100
13 TOP 46.75 0.50 1.08 1,035,655,475
14 CPALL 46.25 0.25 0.54 979,782,200
15 BDMS 18.90 0.10 0.53 910,359,950
16 SCC 184.50 9.50 5.43 895,457,100
17 BBL 165.50 1.00 0.61 773,432,500
18 BH 170.00 -6.50 -3.68 681,691,550
19 SCB 144.00 1.00 0.70 651,871,300
20 CPF 19.60 0.90 4.81 543,188,210
No Symbol Last Change %Chg Value
1 DV8 4.66 0.66 16.50 6,474,446
2 WFX 1.16 0.14 13.73 3,879,610
3 IIG 1.55 0.18 13.14 6,009,507
4 IVL 22.60 2.50 12.44 1,237,005,690
5 CFRESH 0.87 0.08 10.13 6,416,386
6 PTTGC 31.50 2.75 9.57 1,476,664,900
7 IRPC 1.39 0.12 9.45 242,682,829
8 SCGP 18.80 1.50 8.67 487,875,180
9 ARIP 0.46 0.03 6.98 373,265
10 RCL 32.00 2.00 6.67 182,617,025
11 TSE 0.52 0.03 6.12 8,017,105
12 STECON 12.20 0.70 6.09 185,700,590
13 TTI 26.50 1.50 6.00 342,400
14 KCE 23.00 1.30 5.99 1,407,572,460
15 SPRC 7.35 0.40 5.76 172,852,675
16 SCC 184.50 9.50 5.43 895,457,100
17 OR 11.70 0.60 5.41 427,066,800
18 BE8 6.00 0.30 5.26 5,553,785
19 CPF 19.60 0.90 4.81 543,188,210
20 CK 15.80 0.70 4.64 107,765,070
No Symbol Last Change %Chg Value
1 PYLON 3.10 -0.28 -8.28 4,300,620
2 IRCP 0.25 -0.02 -7.41 373,149
3 IVF 0.72 -0.04 -5.26 886,559
4 KTMS 1.73 -0.09 -4.95 1,247,161
5 PTL 9.90 -0.50 -4.81 47,877,215
6 SIRI 1.44 -0.07 -4.64 78,378,760
7 UVAN 16.10 -0.70 -4.17 38,377,210
8 TPLAS 1.20 -0.05 -4.00 2,728,515
9 LALIN 4.66 -0.18 -3.72 313,682
10 BH 170.00 -6.50 -3.68 681,691,550
11 AJ 2.72 -0.10 -3.55 66,626,050
12 VPO 0.55 -0.02 -3.51 6,591,770
13 EMPIRE 0.56 -0.02 -3.45 970,752
14 UBE 0.59 -0.02 -3.28 13,140,995
15 UPOIC 6.90 -0.20 -2.82 357,090
16 SMD100 1.83 -0.05 -2.66 543,975
17 INOX 0.40 -0.01 -2.44 402,246
18 APO 2.40 -0.06 -2.44 16,342,402
19 AIE 1.24 -0.03 -2.36 9,957,242
20 CMAN 2.54 -0.06 -2.31 1,021,230
No Symbol High Low %Chg Value
1 NRF 0.31 0.23 30.77 1,096,303
2 WFX 1.26 1.02 20.69 3,879,610
3 IIG 1.65 1.40 16.13 6,009,507
4 CFRESH 0.92 0.78 16.09 6,416,386
5 BIOTEC 0.27 0.23 16.00 11,157,780
6 TSE 0.55 0.48 13.46 8,017,105
7 DV8 4.72 4.10 13.30 6,474,446
8 AJ 2.90 2.54 13.24 66,626,050
9 TTI 30.00 26.50 13.21 342,400
10 VPO 0.60 0.54 10.91 6,591,770
11 GGC 3.40 3.06 10.30 433,138
12 APO 2.52 2.28 10.00 16,342,402
13 ETL 0.56 0.51 9.62 535,316
14 IRPC 1.41 1.28 9.35 242,682,829
15 FVC 0.35 0.32 9.09 533,019
16 ESTAR 0.24 0.22 8.70 538,729
17 BEAUTY 0.38 0.35 8.33 2,583,650
18 BE8 6.15 5.65 8.33 5,553,785
19 TPLAS 1.22 1.12 8.33 2,728,515
20 TPCH 2.28 2.10 8.26 8,231,316
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ