Index ( 26/11/2025 4:45:01 PM )

Symbol Last Change High Change Low Change
SET 1,261.18 -7.60 1,274.61 5.83 1,259.33 -9.45
SET50 825.79 -3.88 834.03 4.36 823.61 -6.06
S50Z25 825.90 -1.20 834.90 10.00 824.10 -0.80
SET100 1,767.32 -10.03 1,786.21 8.86 1,763.20 -14.15
MAI 212.97 -1.92 217.39 2.50 212.89 -2.00

DW13 ( 26/11/2025 4:45:01 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512J 0.26 -0.02 -7.14 229,682,100
2 SET5013C2603C 0.56 -0.04 -6.67 226,030,100
3 SET5013P2603A 0.82 0.01 1.23 218,203,700
4 SET5013P2603B 0.53 0.00 0.00 200,971,500
5 SET5013C2603A 0.26 -0.02 -7.14 112,888,700
6 SAWAD13C2604A 0.16 -0.03 -15.79 19,446,800
7 IVL13C2605A 0.24 0.00 17,882,800
8 CCET13C2604A 0.53 -0.09 -14.52 17,043,300
9 DOHOME13C2604A 0.32 -0.03 -8.57 16,806,300
10 AOT13C2603A 0.36 0.00 0.00 16,686,100
11 IVL13C2604A 0.13 -0.02 -13.33 15,940,300
12 SCB13C2603A 0.27 0.02 8.00 15,003,600
13 SAWAD13P2603A 0.40 0.02 5.26 12,811,900
14 DELTA13C2601A 0.39 -0.05 -11.36 12,403,700
15 SCGP13C2603A 0.11 0.00 0.00 12,032,800
16 DELTA13C2602A 0.31 -0.03 -8.82 11,918,100
17 CBG13C2604A 0.31 0.02 6.90 11,187,100
18 AMATA13C2604A 0.42 -0.01 -2.33 10,931,600
19 IVL13P2604A 0.71 0.09 14.52 10,187,600
20 DELTA13P2602A 0.26 0.00 0.00 9,402,500
No Symbol Last Change %Chg Volume
1 JMART13C2601B 0.02 0.01 100.00 550,000
2 IVL13P2512A 0.07 0.03 75.00 2,008,000
3 KTB13C2601A 0.14 0.03 27.27 5,751,100
4 MINT13C2602A 0.06 0.01 20.00 201,000
5 IVL13P2604A 0.71 0.09 14.52 10,187,600
6 BTS13C2603A 0.09 0.01 12.50 111,200
7 COM713C2604A 0.29 0.03 11.54 9,140,100
8 SISB13C2603A 0.20 0.02 11.11 5,854,500
9 CBG13C2603A 0.11 0.01 10.00 4,426,000
10 HMPRO13C2604A 0.24 0.02 9.09 9,270,500
11 KTC13P2601A 0.13 0.01 8.33 648,300
12 ADVANC13P2604A 0.54 0.04 8.00 304,200
13 SCB13C2603A 0.27 0.02 8.00 15,003,600
14 CBG13C2604A 0.31 0.02 6.90 11,187,100
15 PTTGC13P2601A 0.35 0.02 6.06 4,689,600
16 SAWAD13P2603A 0.40 0.02 5.26 12,811,900
17 WHA13C2603A 0.20 0.01 5.26 4,294,400
18 BH13P2604A 0.84 0.04 5.00 3,317,600
19 BBL13C2602A 0.23 0.01 4.55 6,203,200
20 BTS13P2601A 0.28 0.01 3.70 4,041,800
No Symbol Last High Low Swing%
1 MTC13P2512A 0.02 0.02 0.01 100.00
2 IVL13P2512A 0.07 0.08 0.05 60.00
3 SPRC13C2602A 0.18 0.28 0.18 55.56
4 CCET13C2601A 0.02 0.03 0.02 50.00
5 COM713C2601A 0.02 0.03 0.02 50.00
6 DOHOME13C2601A 0.08 0.12 0.08 50.00
7 EA13C2602C 0.02 0.03 0.02 50.00
8 HANA13C2602A 0.02 0.03 0.02 50.00
9 TOP13C2603A 0.14 0.21 0.14 50.00
10 SPRC13C2604A 0.15 0.22 0.15 46.67
11 IVL13C2604A 0.13 0.16 0.11 45.45
12 CENTEL13C2602A 0.08 0.11 0.08 37.50
13 VGI13C2604A 0.11 0.15 0.11 36.36
14 BA13C2512A 0.03 0.04 0.03 33.33
15 GLOBAL13C2601A 0.03 0.04 0.03 33.33
16 GUNKUL13C2601A 0.03 0.04 0.03 33.33
17 IVL13C2605A 0.24 0.32 0.24 33.33
18 KTB13P2602A 0.07 0.08 0.06 33.33
19 BLA13C2601A 0.09 0.12 0.09 33.33
20 GLOBAL13C2604A 0.23 0.29 0.22 31.82

gold Global ( 2025-11-26 18:54:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,239.00 60.00 0.13
gold.png Gold Futures 4,206.10 28.80 0.69
crudeOil.png Crude Oil 58.03 0.08 0.14
thai_flag.png USD/THB 32.16 -0.08 -0.25
btc.png BTC-USD 86,962.67 -513.01 -0.59

Ranking ( 26/11/2025 4:45:01 PM )

No Symbol Last Change %Chg Value
1 TTB 1.98 0.05 2.59 2,544,249,923
2 KTB 28.00 0.75 2.75 2,263,575,225
3 DELTA 205.00 -3.00 -1.44 1,760,603,300
4 BDMS 18.40 -0.20 -1.08 1,463,840,210
5 ADVANC 309.00 -6.00 -1.90 1,443,601,800
6 AOT 43.75 0.00 0.00 1,405,710,200
7 BBL 159.50 2.00 1.27 1,367,069,050
8 SCB 131.50 1.50 1.15 1,286,067,950
9 TOP 33.75 -2.75 -7.53 1,038,706,025
10 KBANK 188.50 0.50 0.27 934,889,800
11 PTTEP 105.00 -0.50 -0.47 755,373,400
12 CPALL 44.00 -0.25 -0.56 679,320,700
13 TRUE 11.20 -0.20 -1.75 618,502,530
14 TU 12.70 -0.50 -3.79 524,718,750
15 TISCO 106.50 -0.50 -0.47 517,570,100
16 IVL 15.10 -0.70 -4.43 504,646,340
17 PTTGC 19.50 -0.50 -2.50 454,971,300
18 KTC 27.25 -0.50 -1.80 448,689,475
19 BH 170.50 -3.50 -2.01 447,816,850
20 GULF 40.75 -0.25 -0.61 409,899,500
No Symbol Last Change %Chg Value
1 KASET 0.60 0.14 30.43 3,451,399
2 DPAINT 0.75 0.16 27.12 19,395,885
3 TPCH 1.48 0.13 9.63 35,166,007
4 MOTHER 1.25 0.10 8.70 16,545,565
5 DUSIT 11.70 0.80 7.34 32,629,400
6 UMI 0.83 0.05 6.41 9,309,115
7 KSL 1.36 0.08 6.25 2,984,132
8 MONO 0.96 0.05 5.49 18,258,022
9 CWT 0.82 0.04 5.13 2,098,831
10 TOA 12.90 0.60 4.88 71,172,060
11 SMART 0.46 0.02 4.55 368,125
12 TWPC 2.94 0.12 4.26 2,602,554
13 ITD 0.27 0.01 3.85 854,702
14 IRC 11.60 0.40 3.57 596,320
15 COM7 22.20 0.70 3.26 384,584,730
16 AS 3.36 0.10 3.07 10,942,910
17 KTB 28.00 0.75 2.75 2,263,575,225
18 TTB 1.98 0.05 2.59 2,544,249,923
19 ACC 0.40 0.01 2.56 515,913
20 WHAIR 6.15 0.15 2.50 2,870,965
No Symbol Last Change %Chg Value
1 MVP 0.38 -0.17 -30.91 716,680
2 MTW 0.70 -0.30 -30.00 8,628,251
3 BSRC 3.24 -0.88 -21.36 1,828,220
4 IIG 1.28 -0.14 -9.86 792,926
5 AJA 0.21 -0.02 -8.70 2,079,706
6 TOP 33.75 -2.75 -7.53 1,038,706,025
7 BKA 0.88 -0.07 -7.37 7,630,053
8 APURE 2.28 -0.18 -7.32 419,304
9 PSTC 0.26 -0.02 -7.14 974,612
10 WSOL 0.26 -0.02 -7.14 1,448,968
11 SKIN 1.59 -0.11 -6.47 32,403,208
12 TTLPF 9.95 -0.65 -6.13 4,412,715
13 BYD 0.46 -0.03 -6.12 1,568,476
14 ATLAS 1.85 -0.12 -6.09 33,071,982
15 CFARM 0.81 -0.05 -5.81 5,751,565
16 YGG 0.34 -0.02 -5.56 343,085
17 WASH 4.08 -0.24 -5.56 31,646,566
18 88TH 5.30 -0.30 -5.36 29,422,455
19 ERW 2.18 -0.12 -5.22 42,202,126
20 WORK 3.76 -0.20 -5.05 1,964,324
No Symbol High Low %Chg Value
1 MTW 1.01 0.70 44.29 8,628,251
2 BSRC 4.04 3.20 25.93 1,828,220
3 KASET 0.60 0.46 23.33 3,451,399
4 PSTC 0.29 0.24 19.23 974,612
5 DPAINT 0.76 0.62 18.67 19,395,885
6 WSOL 0.28 0.24 15.38 1,448,968
7 PROS 0.38 0.33 14.71 1,469,437
8 YGG 0.36 0.31 14.71 343,085
9 UMI 0.90 0.78 14.46 9,309,115
10 SKIN 1.77 1.56 13.21 32,403,208
11 IIG 1.42 1.28 10.94 792,926
12 BYD 0.50 0.45 10.87 1,568,476
13 MOTHER 1.29 1.16 10.40 16,545,565
14 TPCH 1.56 1.41 10.14 35,166,007
15 CWT 0.87 0.79 9.76 2,098,831
16 JTS 30.50 27.75 9.57 82,283,125
17 AJA 0.23 0.21 9.52 2,079,706
18 RS 0.21 0.19 9.52 453,628
19 KK 1.06 0.97 9.28 1,997,072
20 BM 1.17 1.07 9.26 1,057,226

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 19,581.56 18,016.03 1,565.52 -10,937.99 -111,563.06
สถาบัน 4,224.96 3,865.60 359.37 -6,262.09 -25,289.10
โบรกเกอร์ 2,610.02 2,025.94 584.08 -1,707.05 -15,219.86
รายย่อย 8,084.61 10,593.58 -2,508.97 18,907.13 152,072.01
Date SET Change Value
26/11/2025 1,261.18 -7.60 34,979,305
25/11/2025 1,268.78 16.05 34,501,152
24/11/2025 1,252.73 -1.67 41,791,280
21/11/2025 1,254.40 -27.41 36,090,124
20/11/2025 1,281.81 9.64 33,440,554
19/11/2025 1,272.17 2.13 30,423,094
18/11/2025 1,270.04 -10.03 29,343,319
17/11/2025 1,280.07 10.81 33,899,702
14/11/2025 1,269.26 -18.18 32,021,394
13/11/2025 1,287.44 2.63 34,627,429

ดาวน์โหลดไฟล์ Excel

Index ( 26/11/2025 4:45:01 PM )

Symbol Last Change High Change Low Change
SET 1,261.18 -7.60 1,274.61 5.83 1,259.33 -9.45
SET50 825.79 -3.88 834.03 4.36 823.61 -6.06
S50Z25 825.90 -1.20 834.90 10.00 824.10 -0.80
SET100 1,767.32 -10.03 1,786.21 8.86 1,763.20 -14.15
MAI 212.97 -1.92 217.39 2.50 212.89 -2.00

DW13 ( 26/11/2025 4:45:01 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512J 0.26 -0.02 -7.14 229,682,100
2 SET5013C2603C 0.56 -0.04 -6.67 226,030,100
3 SET5013P2603A 0.82 0.01 1.23 218,203,700
4 SET5013P2603B 0.53 0.00 0.00 200,971,500
5 SET5013C2603A 0.26 -0.02 -7.14 112,888,700
6 SAWAD13C2604A 0.16 -0.03 -15.79 19,446,800
7 IVL13C2605A 0.24 0.00 17,882,800
8 CCET13C2604A 0.53 -0.09 -14.52 17,043,300
9 DOHOME13C2604A 0.32 -0.03 -8.57 16,806,300
10 AOT13C2603A 0.36 0.00 0.00 16,686,100
11 IVL13C2604A 0.13 -0.02 -13.33 15,940,300
12 SCB13C2603A 0.27 0.02 8.00 15,003,600
13 SAWAD13P2603A 0.40 0.02 5.26 12,811,900
14 DELTA13C2601A 0.39 -0.05 -11.36 12,403,700
15 SCGP13C2603A 0.11 0.00 0.00 12,032,800
16 DELTA13C2602A 0.31 -0.03 -8.82 11,918,100
17 CBG13C2604A 0.31 0.02 6.90 11,187,100
18 AMATA13C2604A 0.42 -0.01 -2.33 10,931,600
19 IVL13P2604A 0.71 0.09 14.52 10,187,600
20 DELTA13P2602A 0.26 0.00 0.00 9,402,500
No Symbol Last Change %Chg Volume
1 JMART13C2601B 0.02 0.01 100.00 550,000
2 IVL13P2512A 0.07 0.03 75.00 2,008,000
3 KTB13C2601A 0.14 0.03 27.27 5,751,100
4 MINT13C2602A 0.06 0.01 20.00 201,000
5 IVL13P2604A 0.71 0.09 14.52 10,187,600
6 BTS13C2603A 0.09 0.01 12.50 111,200
7 COM713C2604A 0.29 0.03 11.54 9,140,100
8 SISB13C2603A 0.20 0.02 11.11 5,854,500
9 CBG13C2603A 0.11 0.01 10.00 4,426,000
10 HMPRO13C2604A 0.24 0.02 9.09 9,270,500
11 KTC13P2601A 0.13 0.01 8.33 648,300
12 ADVANC13P2604A 0.54 0.04 8.00 304,200
13 SCB13C2603A 0.27 0.02 8.00 15,003,600
14 CBG13C2604A 0.31 0.02 6.90 11,187,100
15 PTTGC13P2601A 0.35 0.02 6.06 4,689,600
16 SAWAD13P2603A 0.40 0.02 5.26 12,811,900
17 WHA13C2603A 0.20 0.01 5.26 4,294,400
18 BH13P2604A 0.84 0.04 5.00 3,317,600
19 BBL13C2602A 0.23 0.01 4.55 6,203,200
20 BTS13P2601A 0.28 0.01 3.70 4,041,800
No Symbol Last High Low Swing%
1 MTC13P2512A 0.02 0.02 0.01 100.00
2 IVL13P2512A 0.07 0.08 0.05 60.00
3 SPRC13C2602A 0.18 0.28 0.18 55.56
4 CCET13C2601A 0.02 0.03 0.02 50.00
5 COM713C2601A 0.02 0.03 0.02 50.00
6 DOHOME13C2601A 0.08 0.12 0.08 50.00
7 EA13C2602C 0.02 0.03 0.02 50.00
8 HANA13C2602A 0.02 0.03 0.02 50.00
9 TOP13C2603A 0.14 0.21 0.14 50.00
10 SPRC13C2604A 0.15 0.22 0.15 46.67
11 IVL13C2604A 0.13 0.16 0.11 45.45
12 CENTEL13C2602A 0.08 0.11 0.08 37.50
13 VGI13C2604A 0.11 0.15 0.11 36.36
14 BA13C2512A 0.03 0.04 0.03 33.33
15 GLOBAL13C2601A 0.03 0.04 0.03 33.33
16 GUNKUL13C2601A 0.03 0.04 0.03 33.33
17 IVL13C2605A 0.24 0.32 0.24 33.33
18 KTB13P2602A 0.07 0.08 0.06 33.33
19 BLA13C2601A 0.09 0.12 0.09 33.33
20 GLOBAL13C2604A 0.23 0.29 0.22 31.82

gold Global ( 2025-11-26 18:54:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,239.00 60.00 0.13
gold.png Gold Futures 4,206.10 28.80 0.69
crudeOil.png Crude Oil 58.03 0.08 0.14
thai_flag.png USD/THB 32.16 -0.08 -0.25
btc.png BTC-USD 86,962.67 -513.01 -0.59

Ranking ( 26/11/2025 4:45:01 PM )

No Symbol Money In Symbol Money Out
1 TTB 718,109,989 ADVANC -509,414,200
2 KTB 715,678,075 TOP -407,126,550
3 BBL 354,347,900 TRUE -240,554,670
4 SCB 147,619,850 KTC -223,655,525
5 BDMS 69,508,170 BH -218,206,050
6 HMPRO 47,199,905 PTT -163,804,800
7 CPN 44,423,400 CPALL -160,651,050
8 MINT 19,905,200 MTC -126,256,325
9 SPALI 11,146,760 IVL -122,481,420
10 TFG 10,943,192 DELTA -101,872,900
11 PROSPECT 7,164,750 AOT -98,473,225
12 OR 6,524,560 PTTEP -97,386,400
13 JTS 5,757,825 TU -81,023,260
14 QH 5,607,023 PTTGC -58,982,140
15 TOA 4,847,100 TIDLOR -51,762,700
16 NER 4,387,356 CPF -50,865,280
17 PSL 3,761,980 EGCO -43,894,700
18 RBF 3,320,398 GULF -40,463,925
19 MBK 3,175,310 SCC -39,386,800
20 MONO 3,125,484 AMATA -36,080,780
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 KTB 28.00 0.75 0.82 DELTA 205.00 -3.00 -2.92
2 SCB 131.50 1.50 0.39 ADVANC 309.00 -6.00 -1.39
3 TTB 1.98 0.05 0.38 TRUE 11.20 -0.20 -0.54
4 BBL 159.50 2.00 0.30 TOP 33.75 -2.75 -0.48
5 CPN 53.50 0.50 0.18 THAI 8.75 -0.15 -0.33
6 HMPRO 6.40 0.15 0.15 IVL 15.10 -0.70 -0.31
7 SCC 186.00 1.50 0.14 GULF 40.75 -0.25 -0.29
8 MINT 21.20 0.30 0.13 BDMS 18.40 -0.20 -0.25
9 COM7 22.20 0.70 0.13 BSRC 3.24 -0.88 -0.24
10 TOA 12.90 0.60 0.09 BH 170.50 -3.50 -0.22
11 KBANK 188.50 0.50 0.09 PTTGC 19.50 -0.50 -0.18
12 CBG 45.00 0.75 0.06 CPALL 44.00 -0.25 -0.18
13 DUSIT 11.70 0.80 0.05 TU 12.70 -0.50 -0.17
14 KKP 65.50 0.75 0.05 PTTEP 105.00 -0.50 -0.15
15 MRDIYT 8.60 0.10 0.05 ITC 16.00 -0.60 -0.14
16 MBK 17.00 0.30 0.05 MTC 33.00 -0.75 -0.12
17 THG 8.60 0.20 0.03 KTC 27.25 -0.50 -0.10
18 JTS 28.75 0.50 0.03 BJC 15.30 -0.30 -0.09
19 KSL 1.36 0.08 0.03 BTG 17.20 -0.60 -0.09
20 BPP 12.90 0.10 0.02 TIDLOR 18.40 -0.40 -0.09
No Symbol Last Change %Chg Value
1 TOA 12.90 0.60 4.88 71,172,060
2 ITD 0.27 0.01 3.85 854,702
3 COM7 22.20 0.70 3.26 384,584,730
4 KTB 28.00 0.75 2.75 2,263,575,225
5 TTB 1.98 0.05 2.59 2,544,249,923
6 HMPRO 6.40 0.15 2.40 390,182,540
7 THG 8.60 0.20 2.38 38,665,340
8 SGP 6.60 0.15 2.33 2,583,740
9 MBK 17.00 0.30 1.80 37,349,470
10 CBG 45.00 0.75 1.69 284,621,175
11 PSL 6.20 0.10 1.64 7,242,750
12 MINT 21.20 0.30 1.44 370,045,850
13 BBL 159.50 2.00 1.27 1,367,069,050
14 KKP 65.50 0.75 1.16 170,879,550
15 SCB 131.50 1.50 1.15 1,286,067,950
16 SPCG 10.20 0.10 0.99 34,726,300
17 CPN 53.50 0.50 0.94 287,389,800
18 CKP 2.18 0.02 0.93 12,165,370
19 SCC 186.00 1.50 0.81 335,125,600
20 BPP 12.90 0.10 0.78 29,289,950
No Symbol Last Change %Chg Value
1 BSRC 3.24 -0.88 -21.36 1,828,220
2 TOP 33.75 -2.75 -7.53 1,038,706,025
3 BYD 0.46 -0.03 -6.12 1,568,476
4 ERW 2.18 -0.12 -5.22 42,202,126
5 SNNP 6.85 -0.35 -4.86 13,555,820
6 IVL 15.10 -0.70 -4.43 504,646,340
7 IRPC 0.96 -0.04 -4.00 34,703,466
8 TU 12.70 -0.50 -3.79 524,718,750
9 ORI 2.06 -0.08 -3.74 6,311,242
10 ITC 16.00 -0.60 -3.61 32,260,080
11 SAMART 5.35 -0.20 -3.60 12,266,830
12 BTG 17.20 -0.60 -3.37 99,063,250
13 BA 14.50 -0.50 -3.33 133,321,350
14 CK 12.30 -0.40 -3.15 77,356,740
15 VGI 1.06 -0.03 -2.75 58,991,783
16 SJWD 7.15 -0.20 -2.72 4,745,830
17 PTTGC 19.50 -0.50 -2.50 454,971,300
18 PLANB 4.04 -0.10 -2.42 99,819,222
19 TKN 4.20 -0.10 -2.33 20,951,966
20 EA 2.64 -0.06 -2.22 47,022,398

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 88,034 71,053 16,981 -11,075 76,768
สถาบัน 20,902 27,326 -6,424 -1,063 2,595
รายย่อย 52,377 62,934 -10,557 12,138 -79,363

ซื้อขายรวม 161,313 สัญญา

Date S50_COI Change Volume
26/11/2025 825.90 -1.20 96,413
25/11/2025 827.10 9.80 145,157
24/11/2025 817.30 2.20 131,570
21/11/2025 815.10 -19.70 182,886
20/11/2025 834.80 8.10 167,667
19/11/2025 826.70 -1.30 131,164
18/11/2025 828.00 -7.20 146,588
17/11/2025 835.20 8.90 143,270
14/11/2025 826.30 -12.40 162,705
13/11/2025 838.70 1.30 106,207

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 26/11/2025 4:45:01 PM )

No Symbol Last Change %Chg Value
1 TTB 1.98 0.05 2.59 2,544,249,923
2 KTB 28.00 0.75 2.75 2,263,575,225
3 DELTA 205.00 -3.00 -1.44 1,760,603,300
4 BDMS 18.40 -0.20 -1.08 1,463,840,210
5 ADVANC 309.00 -6.00 -1.90 1,443,601,800
6 AOT 43.75 0.00 0.00 1,405,710,200
7 BBL 159.50 2.00 1.27 1,367,069,050
8 SCB 131.50 1.50 1.15 1,286,067,950
9 TOP 33.75 -2.75 -7.53 1,038,706,025
10 KBANK 188.50 0.50 0.27 934,889,800
11 PTTEP 105.00 -0.50 -0.47 755,373,400
12 CPALL 44.00 -0.25 -0.56 679,320,700
13 TRUE 11.20 -0.20 -1.75 618,502,530
14 TU 12.70 -0.50 -3.79 524,718,750
15 TISCO 106.50 -0.50 -0.47 517,570,100
16 IVL 15.10 -0.70 -4.43 504,646,340
17 PTTGC 19.50 -0.50 -2.50 454,971,300
18 KTC 27.25 -0.50 -1.80 448,689,475
19 BH 170.50 -3.50 -2.01 447,816,850
20 GULF 40.75 -0.25 -0.61 409,899,500
No Symbol Last Change %Chg Value
1 KASET 0.60 0.14 30.43 3,451,399
2 DPAINT 0.75 0.16 27.12 19,395,885
3 TPCH 1.48 0.13 9.63 35,166,007
4 MOTHER 1.25 0.10 8.70 16,545,565
5 DUSIT 11.70 0.80 7.34 32,629,400
6 UMI 0.83 0.05 6.41 9,309,115
7 KSL 1.36 0.08 6.25 2,984,132
8 MONO 0.96 0.05 5.49 18,258,022
9 CWT 0.82 0.04 5.13 2,098,831
10 TOA 12.90 0.60 4.88 71,172,060
11 SMART 0.46 0.02 4.55 368,125
12 TWPC 2.94 0.12 4.26 2,602,554
13 ITD 0.27 0.01 3.85 854,702
14 IRC 11.60 0.40 3.57 596,320
15 COM7 22.20 0.70 3.26 384,584,730
16 AS 3.36 0.10 3.07 10,942,910
17 KTB 28.00 0.75 2.75 2,263,575,225
18 TTB 1.98 0.05 2.59 2,544,249,923
19 ACC 0.40 0.01 2.56 515,913
20 WHAIR 6.15 0.15 2.50 2,870,965
No Symbol Last Change %Chg Value
1 MVP 0.38 -0.17 -30.91 716,680
2 MTW 0.70 -0.30 -30.00 8,628,251
3 BSRC 3.24 -0.88 -21.36 1,828,220
4 IIG 1.28 -0.14 -9.86 792,926
5 AJA 0.21 -0.02 -8.70 2,079,706
6 TOP 33.75 -2.75 -7.53 1,038,706,025
7 BKA 0.88 -0.07 -7.37 7,630,053
8 APURE 2.28 -0.18 -7.32 419,304
9 PSTC 0.26 -0.02 -7.14 974,612
10 WSOL 0.26 -0.02 -7.14 1,448,968
11 SKIN 1.59 -0.11 -6.47 32,403,208
12 TTLPF 9.95 -0.65 -6.13 4,412,715
13 BYD 0.46 -0.03 -6.12 1,568,476
14 ATLAS 1.85 -0.12 -6.09 33,071,982
15 CFARM 0.81 -0.05 -5.81 5,751,565
16 YGG 0.34 -0.02 -5.56 343,085
17 WASH 4.08 -0.24 -5.56 31,646,566
18 88TH 5.30 -0.30 -5.36 29,422,455
19 ERW 2.18 -0.12 -5.22 42,202,126
20 WORK 3.76 -0.20 -5.05 1,964,324
No Symbol High Low %Chg Value
1 MTW 1.01 0.70 44.29 8,628,251
2 BSRC 4.04 3.20 25.93 1,828,220
3 KASET 0.60 0.46 23.33 3,451,399
4 PSTC 0.29 0.24 19.23 974,612
5 DPAINT 0.76 0.62 18.67 19,395,885
6 WSOL 0.28 0.24 15.38 1,448,968
7 PROS 0.38 0.33 14.71 1,469,437
8 YGG 0.36 0.31 14.71 343,085
9 UMI 0.90 0.78 14.46 9,309,115
10 SKIN 1.77 1.56 13.21 32,403,208
11 IIG 1.42 1.28 10.94 792,926
12 BYD 0.50 0.45 10.87 1,568,476
13 MOTHER 1.29 1.16 10.40 16,545,565
14 TPCH 1.56 1.41 10.14 35,166,007
15 CWT 0.87 0.79 9.76 2,098,831
16 JTS 30.50 27.75 9.57 82,283,125
17 AJA 0.23 0.21 9.52 2,079,706
18 RS 0.21 0.19 9.52 453,628
19 KK 1.06 0.97 9.28 1,997,072
20 BM 1.17 1.07 9.26 1,057,226
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ