Index ( 04/12/2025 4:45:54 PM )

Symbol Last Change High Change Low Change
SET 1,273.77 -1.05 1,284.32 9.50 1,270.89 -3.93
SET50 837.85 1.49 844.73 8.37 834.82 -1.54
S50Z25 835.50 0.10 842.00 17.10 833.50 8.60
SET100 1,792.25 1.57 1,806.84 16.16 1,786.22 -4.46
MAI 216.19 0.15 218.92 2.88 215.87 -0.17

DW13 ( 04/12/2025 4:45:54 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.58 -0.01 -1.69 284,658,900
2 SET5013P2603A 0.64 -0.01 -1.54 179,979,500
3 SET5013P2603B 0.41 -0.01 -2.38 177,859,100
4 SET5013C2603A 0.27 -0.01 -3.57 136,888,300
5 SET5013C2603D 0.81 -0.02 -2.41 68,766,000
6 AOT13C2605A 0.66 0.00 47,309,700
7 AOT13P2605A 0.36 0.00 33,009,600
8 BBL13C2602A 0.31 0.00 0.00 19,776,200
9 AAV13C2604A 0.26 0.01 4.00 14,512,300
10 SAWAD13C2604A 0.16 -0.02 -11.11 13,701,100
11 M13C2604B 0.23 -0.02 -8.00 13,513,800
12 SPRC13C2602A 0.19 -0.01 -5.00 11,109,400
13 IVL13C2605A 0.24 -0.02 -7.69 10,910,500
14 KBANK13C2603A 0.50 -0.01 -1.96 10,373,200
15 HANA13C2604B 0.24 -0.01 -4.00 10,301,100
16 PTTGC13C2604A 0.32 -0.03 -8.57 10,193,700
17 JMT13C2604A 0.29 -0.02 -6.45 9,975,000
18 SCB13C2603A 0.27 -0.01 -3.57 9,655,700
19 BGRIM13C2605A 0.27 -0.02 -6.90 9,568,600
20 DELTA13C2603A 0.21 0.00 0.00 9,479,200
No Symbol Last Change %Chg Volume
1 AOT13C2601A 0.43 0.24 126.32 2,189,600
2 AOT13C2603A 0.80 0.30 60.00 6,584,600
3 BH13P2604A 1.04 0.17 19.54 9,097,600
4 CPALL13P2601A 0.10 0.01 11.11 102,600
5 WHAUP13C2602A 0.31 0.03 10.71 3,655,400
6 BTS13P2601A 0.22 0.02 10.00 1,217,400
7 PTTEP13P2603A 0.34 0.03 9.68 4,013,300
8 KTB13C2601A 0.14 0.01 7.69 2,644,400
9 SCC13P2602A 0.58 0.04 7.41 2,576,700
10 BCP13C2604A 0.17 0.01 6.25 6,032,100
11 TU13C2604A 0.17 0.01 6.25 824,600
12 PTT13C2606A 0.18 0.01 5.88 3,396,600
13 SCGP13P2604A 0.62 0.03 5.08 634,800
14 ITC13C2604A 0.24 0.01 4.35 3,318,100
15 CPF13C2604A 0.25 0.01 4.17 3,404,300
16 RCL13C2604A 0.25 0.01 4.17 2,287,400
17 AAV13C2604A 0.26 0.01 4.00 14,512,300
18 SIRI13C2605A 0.31 0.01 3.33 1,923,600
19 IVL13P2604A 0.64 0.02 3.23 1,892,700
20 SAWAD13P2603A 0.34 0.01 3.03 9,033,200
No Symbol Last High Low Swing%
1 CCET13C2601A 0.02 0.02 0.01 100.00
2 SIRI13C2601A 0.02 0.02 0.01 100.00
3 BH13C2602A 0.09 0.14 0.09 55.56
4 AOT13P2603A 0.08 0.11 0.08 37.50
5 BCH13C2604A 0.11 0.15 0.11 36.36
6 AOT13C2601A 0.43 0.43 0.32 34.38
7 DELTA13P2601A 0.03 0.04 0.03 33.33
8 VGI13C2603A 0.04 0.04 0.03 33.33
9 WHAUP13C2602A 0.31 0.36 0.27 33.33
10 BH13C2605A 0.38 0.49 0.37 32.43
11 JMART13C2603A 0.13 0.17 0.13 30.77
12 ADVANC13C2601A 0.07 0.09 0.07 28.57
13 CENTEL13C2602A 0.07 0.09 0.07 28.57
14 PTTEP13C2602A 0.07 0.09 0.07 28.57
15 SAWAD13C2601B 0.11 0.14 0.11 27.27
16 DELTA13C2601B 0.33 0.42 0.33 27.27
17 PLANB13C2601B 0.04 0.05 0.04 25.00
18 BH13P2604A 1.04 1.07 0.87 22.99
19 M13C2604B 0.23 0.27 0.22 22.73
20 AOT13C2603A 0.80 0.82 0.68 20.59

gold Global ( 2025-12-06 03:53:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 48,001.00 85.00 0.18
gold.png Gold Futures 4,205.10 -6.70 -0.16
crudeOil.png Crude Oil 60.15 0.48 0.80
thai_flag.png USD/THB 31.85 -0.13 -0.41
btc.png BTC-USD 89,278.50 -3,239.05 -3.50

Ranking ( 04/12/2025 4:45:54 PM )

No Symbol Last Change %Chg Value
1 AOT 53.00 5.50 11.58 6,403,354,975
2 PTT 31.75 0.50 1.60 2,365,036,975
3 KBANK 191.00 0.00 0.00 2,045,665,750
4 DELTA 199.00 -4.00 -1.97 1,730,638,350
5 BBL 166.00 0.50 0.30 1,640,933,950
6 ADVANC 306.00 -2.00 -0.65 1,482,927,300
7 SCB 133.50 0.00 0.00 1,316,289,850
8 BH 156.50 -9.00 -5.44 1,301,761,250
9 PTTEP 106.00 -2.00 -1.85 1,300,181,750
10 TTB 1.98 0.01 0.51 1,151,584,910
11 TRUE 10.90 0.00 0.00 883,923,870
12 GULF 40.50 0.75 1.89 853,088,850
13 KTB 28.75 0.25 0.88 851,007,375
14 BDMS 18.80 -0.20 -1.05 820,583,590
15 CPALL 43.00 -0.75 -1.71 715,192,125
16 SCC 184.00 -4.00 -2.13 594,140,900
17 TISCO 106.50 -0.50 -0.47 564,254,450
18 MINT 22.50 -0.20 -0.88 463,790,800
19 CPN 53.00 -0.75 -1.40 445,716,025
20 CPF 20.70 0.20 0.98 385,880,780
No Symbol Last Change %Chg Value
1 PROS 0.45 0.11 32.35 4,494,092
2 HEALTH 0.61 0.10 19.61 2,379,696
3 ARIN 0.73 0.10 15.87 30,482,163
4 TPOLY 0.34 0.04 13.33 3,817,136
5 KGEN 1.39 0.15 12.10 31,495,746
6 AOT 53.00 5.50 11.58 6,403,354,975
7 CWT 0.94 0.09 10.59 12,713,608
8 CPL 0.74 0.06 8.82 1,234,107
9 RT 0.27 0.02 8.00 1,674,659
10 TIGER 0.27 0.02 8.00 385,889
11 TRC 0.54 0.04 8.00 6,013,477
12 PROEN 1.20 0.08 7.14 10,424,651
13 STPI 4.42 0.28 6.76 46,725,022
14 TAKUNI 0.37 0.02 5.71 3,527,855
15 TPL 0.65 0.03 4.84 2,073,616
16 NSL 23.90 1.10 4.82 28,390,130
17 IP 4.18 0.16 3.98 4,105,220
18 LHFG 0.85 0.03 3.66 7,270,242
19 IROYAL 5.15 0.17 3.41 5,500,825
20 TSTH 0.69 0.02 2.99 1,467,071
No Symbol Last Change %Chg Value
1 WSOL 0.23 -0.02 -8.00 387,912
2 FPT 6.10 -0.50 -7.58 708,595
3 DEMCO 3.60 -0.28 -7.22 2,074,108
4 MCA 1.05 -0.08 -7.08 1,221,515
5 SKIN 1.52 -0.10 -6.17 7,392,374
6 BH 156.50 -9.00 -5.44 1,301,761,250
7 MGC 4.08 -0.22 -5.12 572,776
8 BM 0.99 -0.05 -4.81 5,312,146
9 THCOM 8.15 -0.40 -4.68 14,397,220
10 HL 6.30 -0.30 -4.55 2,097,595
11 CPANEL 2.22 -0.10 -4.31 322,006
12 IDG 1.86 -0.08 -4.12 5,191,577
13 AS 3.28 -0.14 -4.09 7,563,522
14 ICN 1.80 -0.07 -3.74 1,331,756
15 MVP 0.26 -0.01 -3.70 1,488,719
16 MASTEC 1.08 -0.04 -3.57 2,903,651
17 SGC 0.84 -0.03 -3.45 6,763,144
18 MMM 3.36 -0.12 -3.45 11,776,574
19 READY 2.84 -0.10 -3.40 480,858
20 BCH 9.95 -0.35 -3.40 219,310,390
No Symbol High Low %Chg Value
1 HEALTH 0.66 0.50 26.23 2,379,696
2 TRC 0.57 0.44 24.07 6,013,477
3 PROS 0.45 0.35 22.22 4,494,092
4 HL 6.65 5.40 19.84 2,097,595
5 ETE 0.73 0.61 19.67 1,150,668
6 MVP 0.29 0.24 19.23 1,488,719
7 ARIN 0.76 0.62 19.18 30,482,163
8 TAKUNI 0.41 0.34 18.92 3,527,855
9 TIGER 0.32 0.27 18.52 385,889
10 CWT 1.00 0.85 15.96 12,713,608
11 RT 0.29 0.25 14.81 1,674,659
12 KGEN 1.44 1.24 14.39 31,495,746
13 CPL 0.80 0.70 13.51 1,234,107
14 TPOLY 0.37 0.33 11.76 3,817,136
15 ANAN 0.47 0.42 11.63 2,483,040
16 SIAM 0.78 0.70 11.27 310,636
17 IIG 1.49 1.34 11.03 1,185,260
18 I2 0.61 0.55 10.71 1,873,007
19 ETL 0.62 0.56 10.34 668,331
20 PRAPAT 0.82 0.75 8.97 995,663

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 19,901.13 19,672.43 228.70 2,202.84 -110,909.66
สถาบัน 4,681.26 4,456.96 224.30 -495.87 -28,699.13
โบรกเกอร์ 1,857.77 1,685.93 171.84 1,408.07 -11,389.85
รายย่อย 9,883.82 10,508.65 -624.83 -3,115.04 150,998.62
Date SET Change Value
04/12/2025 1,273.77 -1.05 38,508,080
03/12/2025 1,274.82 -2.76 36,323,964
02/12/2025 1,277.58 1.01 32,540,185
01/12/2025 1,276.57 19.88 36,422,922
28/11/2025 1,256.69 3.98 30,846,312
27/11/2025 1,252.71 -8.47 23,180,977
26/11/2025 1,261.18 -7.60 34,979,305
25/11/2025 1,268.78 16.05 34,501,152
24/11/2025 1,252.73 -1.67 41,791,280
21/11/2025 1,254.40 -27.41 36,090,124

ดาวน์โหลดไฟล์ Excel

Index ( 04/12/2025 4:45:54 PM )

Symbol Last Change High Change Low Change
SET 1,273.77 -1.05 1,284.32 9.50 1,270.89 -3.93
SET50 837.85 1.49 844.73 8.37 834.82 -1.54
S50Z25 835.50 0.10 842.00 17.10 833.50 8.60
SET100 1,792.25 1.57 1,806.84 16.16 1,786.22 -4.46
MAI 216.19 0.15 218.92 2.88 215.87 -0.17

DW13 ( 04/12/2025 4:45:54 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.58 -0.01 -1.69 284,658,900
2 SET5013P2603A 0.64 -0.01 -1.54 179,979,500
3 SET5013P2603B 0.41 -0.01 -2.38 177,859,100
4 SET5013C2603A 0.27 -0.01 -3.57 136,888,300
5 SET5013C2603D 0.81 -0.02 -2.41 68,766,000
6 AOT13C2605A 0.66 0.00 47,309,700
7 AOT13P2605A 0.36 0.00 33,009,600
8 BBL13C2602A 0.31 0.00 0.00 19,776,200
9 AAV13C2604A 0.26 0.01 4.00 14,512,300
10 SAWAD13C2604A 0.16 -0.02 -11.11 13,701,100
11 M13C2604B 0.23 -0.02 -8.00 13,513,800
12 SPRC13C2602A 0.19 -0.01 -5.00 11,109,400
13 IVL13C2605A 0.24 -0.02 -7.69 10,910,500
14 KBANK13C2603A 0.50 -0.01 -1.96 10,373,200
15 HANA13C2604B 0.24 -0.01 -4.00 10,301,100
16 PTTGC13C2604A 0.32 -0.03 -8.57 10,193,700
17 JMT13C2604A 0.29 -0.02 -6.45 9,975,000
18 SCB13C2603A 0.27 -0.01 -3.57 9,655,700
19 BGRIM13C2605A 0.27 -0.02 -6.90 9,568,600
20 DELTA13C2603A 0.21 0.00 0.00 9,479,200
No Symbol Last Change %Chg Volume
1 AOT13C2601A 0.43 0.24 126.32 2,189,600
2 AOT13C2603A 0.80 0.30 60.00 6,584,600
3 BH13P2604A 1.04 0.17 19.54 9,097,600
4 CPALL13P2601A 0.10 0.01 11.11 102,600
5 WHAUP13C2602A 0.31 0.03 10.71 3,655,400
6 BTS13P2601A 0.22 0.02 10.00 1,217,400
7 PTTEP13P2603A 0.34 0.03 9.68 4,013,300
8 KTB13C2601A 0.14 0.01 7.69 2,644,400
9 SCC13P2602A 0.58 0.04 7.41 2,576,700
10 BCP13C2604A 0.17 0.01 6.25 6,032,100
11 TU13C2604A 0.17 0.01 6.25 824,600
12 PTT13C2606A 0.18 0.01 5.88 3,396,600
13 SCGP13P2604A 0.62 0.03 5.08 634,800
14 ITC13C2604A 0.24 0.01 4.35 3,318,100
15 CPF13C2604A 0.25 0.01 4.17 3,404,300
16 RCL13C2604A 0.25 0.01 4.17 2,287,400
17 AAV13C2604A 0.26 0.01 4.00 14,512,300
18 SIRI13C2605A 0.31 0.01 3.33 1,923,600
19 IVL13P2604A 0.64 0.02 3.23 1,892,700
20 SAWAD13P2603A 0.34 0.01 3.03 9,033,200
No Symbol Last High Low Swing%
1 CCET13C2601A 0.02 0.02 0.01 100.00
2 SIRI13C2601A 0.02 0.02 0.01 100.00
3 BH13C2602A 0.09 0.14 0.09 55.56
4 AOT13P2603A 0.08 0.11 0.08 37.50
5 BCH13C2604A 0.11 0.15 0.11 36.36
6 AOT13C2601A 0.43 0.43 0.32 34.38
7 DELTA13P2601A 0.03 0.04 0.03 33.33
8 VGI13C2603A 0.04 0.04 0.03 33.33
9 WHAUP13C2602A 0.31 0.36 0.27 33.33
10 BH13C2605A 0.38 0.49 0.37 32.43
11 JMART13C2603A 0.13 0.17 0.13 30.77
12 ADVANC13C2601A 0.07 0.09 0.07 28.57
13 CENTEL13C2602A 0.07 0.09 0.07 28.57
14 PTTEP13C2602A 0.07 0.09 0.07 28.57
15 SAWAD13C2601B 0.11 0.14 0.11 27.27
16 DELTA13C2601B 0.33 0.42 0.33 27.27
17 PLANB13C2601B 0.04 0.05 0.04 25.00
18 BH13P2604A 1.04 1.07 0.87 22.99
19 M13C2604B 0.23 0.27 0.22 22.73
20 AOT13C2603A 0.80 0.82 0.68 20.59

gold Global ( 2025-12-06 03:53:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 48,001.00 85.00 0.18
gold.png Gold Futures 4,205.10 -6.70 -0.16
crudeOil.png Crude Oil 60.15 0.48 0.80
thai_flag.png USD/THB 31.85 -0.13 -0.41
btc.png BTC-USD 89,278.50 -3,239.05 -3.50

Ranking ( 04/12/2025 4:45:54 PM )

No Symbol Money In Symbol Money Out
1 PTT 615,534,375 BH -384,901,600
2 AOT 417,223,700 CPALL -376,919,025
3 TTB 238,892,766 ADVANC -216,497,500
4 GULF 231,021,900 BBL -195,764,150
5 KBANK 182,866,950 DELTA -152,414,050
6 KTB 134,266,600 CPN -133,743,375
7 BCP 37,255,175 SCC -116,879,450
8 THAI 36,713,985 PTTEP -113,200,650
9 TCAP 24,526,700 BDMS -80,217,150
10 KTC 17,789,600 CPF -76,724,650
11 TOP 12,673,875 MTC -65,814,000
12 TFG 11,763,244 CPAXT -64,321,800
13 TTW 9,329,700 SCB -63,321,750
14 3BBIF 8,087,240 COM7 -53,895,880
15 OSP 7,085,010 OR -45,965,890
16 TU 6,877,620 VAYU1 -42,817,630
17 TOA 6,713,260 TIDLOR -40,122,110
18 BA 6,658,240 BCH -34,085,230
19 ICHI 6,645,910 HANA -32,059,210
20 ARIN 6,567,399 IVL -26,268,480
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 AOT 53.00 5.50 6.22 DELTA 199.00 -4.00 -3.95
2 PTT 31.75 0.50 1.13 PTTEP 106.00 -2.00 -0.63
3 GULF 40.50 0.75 0.89 BH 156.50 -9.00 -0.57
4 KTB 28.75 0.25 0.28 CPALL 43.00 -0.75 -0.53
5 CPF 20.70 0.20 0.13 ADVANC 306.00 -2.00 -0.47
6 VAYU1 10.70 0.10 0.12 SCC 184.00 -4.00 -0.38
7 TTB 1.98 0.01 0.08 CRC 19.50 -0.60 -0.29
8 BBL 166.00 0.50 0.08 CPN 53.00 -0.75 -0.27
9 ITC 16.50 0.30 0.07 BDMS 18.80 -0.20 -0.25
10 BAY 24.70 0.10 0.06 OR 13.20 -0.20 -0.19
11 LHFG 0.85 0.03 0.05 CPAXT 16.20 -0.20 -0.17
12 DIF 9.30 0.05 0.04 MTC 33.00 -0.75 -0.13
13 JTS 33.25 0.75 0.04 BEM 5.45 -0.10 -0.12
14 STPI 4.42 0.28 0.04 TIDLOR 18.60 -0.50 -0.11
15 TU 12.80 0.10 0.04 THAI 8.75 -0.05 -0.11
16 3BBIF 6.25 0.05 0.03 GPSC 34.75 -0.50 -0.11
17 WHAUP 4.68 0.10 0.03 SCGP 15.40 -0.30 -0.10
18 BCP 27.50 0.25 0.03 BJC 15.40 -0.30 -0.10
19 NSL 23.90 1.10 0.03 FPT 6.10 -0.50 -0.09
20 SCCC 142.50 1.00 0.02 TLI 9.55 -0.10 -0.09
No Symbol Last Change %Chg Value
1 AOT 53.00 5.50 11.58 6,403,354,975
2 STPI 4.42 0.28 6.76 46,725,022
3 TTA 4.50 0.10 2.27 23,091,502
4 WHAUP 4.68 0.10 2.18 73,819,694
5 BYD 0.53 0.01 1.92 826,078
6 GULF 40.50 0.75 1.89 853,088,850
7 ITC 16.50 0.30 1.85 58,137,200
8 PTT 31.75 0.50 1.60 2,365,036,975
9 PSL 7.00 0.10 1.45 20,936,440
10 SGP 7.00 0.10 1.45 1,142,925
11 THG 8.55 0.10 1.18 10,066,335
12 TPIPP 1.80 0.02 1.12 10,096,286
13 GUNKUL 1.95 0.02 1.04 39,788,782
14 CPF 20.70 0.20 0.98 385,880,780
15 RCL 27.25 0.25 0.93 65,902,600
16 BCP 27.50 0.25 0.92 299,242,950
17 KTB 28.75 0.25 0.88 851,007,375
18 AAV 1.17 0.01 0.86 77,909,707
19 ICHI 12.40 0.10 0.81 66,831,230
20 TU 12.80 0.10 0.79 135,322,580
No Symbol Last Change %Chg Value
1 BH 156.50 -9.00 -5.44 1,301,761,250
2 THCOM 8.15 -0.40 -4.68 14,397,220
3 BCH 9.95 -0.35 -3.40 219,310,390
4 CRC 19.50 -0.60 -2.99 198,720,200
5 VGI 1.05 -0.03 -2.78 39,699,204
6 TIDLOR 18.60 -0.50 -2.62 152,178,710
7 ERW 2.34 -0.06 -2.50 23,749,504
8 SISB 12.00 -0.30 -2.44 56,356,690
9 TKN 4.06 -0.10 -2.40 7,091,574
10 AMATA 16.30 -0.40 -2.40 154,500,500
11 CENTEL 31.00 -0.75 -2.36 117,283,450
12 BTS 2.50 -0.06 -2.34 100,394,642
13 BLAND 0.43 -0.01 -2.27 1,659,428
14 MTC 33.00 -0.75 -2.22 227,496,275
15 JMART 6.90 -0.15 -2.13 42,089,140
16 SCC 184.00 -4.00 -2.13 594,140,900
17 SJWD 7.20 -0.15 -2.04 5,059,515
18 EPG 2.94 -0.06 -2.00 1,512,816
19 ORI 1.98 -0.04 -1.98 4,670,813
20 DELTA 199.00 -4.00 -1.97 1,730,638,350

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 60,006 63,395 -3,389 11,137 104,223
สถาบัน 14,155 12,576 1,579 -8,195 -19,033
รายย่อย 39,702 37,892 1,810 -2,942 -85,190

ซื้อขายรวม 113,863 สัญญา

Date S50_COI Change Volume
04/12/2025 835.50 0.10 127,351
03/12/2025 835.40 -1.50 103,918
02/12/2025 836.90 0.50 141,211
01/12/2025 836.40 11.40 181,063
28/11/2025 825.00 5.70 141,231
27/11/2025 819.30 -6.40 101,930
26/11/2025 825.70 -1.40 96,413
25/11/2025 827.10 9.80 145,157
24/11/2025 817.30 2.20 131,570
21/11/2025 815.10 -19.70 182,886

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 04/12/2025 4:45:54 PM )

No Symbol Last Change %Chg Value
1 AOT 53.00 5.50 11.58 6,403,354,975
2 PTT 31.75 0.50 1.60 2,365,036,975
3 KBANK 191.00 0.00 0.00 2,045,665,750
4 DELTA 199.00 -4.00 -1.97 1,730,638,350
5 BBL 166.00 0.50 0.30 1,640,933,950
6 ADVANC 306.00 -2.00 -0.65 1,482,927,300
7 SCB 133.50 0.00 0.00 1,316,289,850
8 BH 156.50 -9.00 -5.44 1,301,761,250
9 PTTEP 106.00 -2.00 -1.85 1,300,181,750
10 TTB 1.98 0.01 0.51 1,151,584,910
11 TRUE 10.90 0.00 0.00 883,923,870
12 GULF 40.50 0.75 1.89 853,088,850
13 KTB 28.75 0.25 0.88 851,007,375
14 BDMS 18.80 -0.20 -1.05 820,583,590
15 CPALL 43.00 -0.75 -1.71 715,192,125
16 SCC 184.00 -4.00 -2.13 594,140,900
17 TISCO 106.50 -0.50 -0.47 564,254,450
18 MINT 22.50 -0.20 -0.88 463,790,800
19 CPN 53.00 -0.75 -1.40 445,716,025
20 CPF 20.70 0.20 0.98 385,880,780
No Symbol Last Change %Chg Value
1 PROS 0.45 0.11 32.35 4,494,092
2 HEALTH 0.61 0.10 19.61 2,379,696
3 ARIN 0.73 0.10 15.87 30,482,163
4 TPOLY 0.34 0.04 13.33 3,817,136
5 KGEN 1.39 0.15 12.10 31,495,746
6 AOT 53.00 5.50 11.58 6,403,354,975
7 CWT 0.94 0.09 10.59 12,713,608
8 CPL 0.74 0.06 8.82 1,234,107
9 RT 0.27 0.02 8.00 1,674,659
10 TIGER 0.27 0.02 8.00 385,889
11 TRC 0.54 0.04 8.00 6,013,477
12 PROEN 1.20 0.08 7.14 10,424,651
13 STPI 4.42 0.28 6.76 46,725,022
14 TAKUNI 0.37 0.02 5.71 3,527,855
15 TPL 0.65 0.03 4.84 2,073,616
16 NSL 23.90 1.10 4.82 28,390,130
17 IP 4.18 0.16 3.98 4,105,220
18 LHFG 0.85 0.03 3.66 7,270,242
19 IROYAL 5.15 0.17 3.41 5,500,825
20 TSTH 0.69 0.02 2.99 1,467,071
No Symbol Last Change %Chg Value
1 WSOL 0.23 -0.02 -8.00 387,912
2 FPT 6.10 -0.50 -7.58 708,595
3 DEMCO 3.60 -0.28 -7.22 2,074,108
4 MCA 1.05 -0.08 -7.08 1,221,515
5 SKIN 1.52 -0.10 -6.17 7,392,374
6 BH 156.50 -9.00 -5.44 1,301,761,250
7 MGC 4.08 -0.22 -5.12 572,776
8 BM 0.99 -0.05 -4.81 5,312,146
9 THCOM 8.15 -0.40 -4.68 14,397,220
10 HL 6.30 -0.30 -4.55 2,097,595
11 CPANEL 2.22 -0.10 -4.31 322,006
12 IDG 1.86 -0.08 -4.12 5,191,577
13 AS 3.28 -0.14 -4.09 7,563,522
14 ICN 1.80 -0.07 -3.74 1,331,756
15 MVP 0.26 -0.01 -3.70 1,488,719
16 MASTEC 1.08 -0.04 -3.57 2,903,651
17 SGC 0.84 -0.03 -3.45 6,763,144
18 MMM 3.36 -0.12 -3.45 11,776,574
19 READY 2.84 -0.10 -3.40 480,858
20 BCH 9.95 -0.35 -3.40 219,310,390
No Symbol High Low %Chg Value
1 HEALTH 0.66 0.50 26.23 2,379,696
2 TRC 0.57 0.44 24.07 6,013,477
3 PROS 0.45 0.35 22.22 4,494,092
4 HL 6.65 5.40 19.84 2,097,595
5 ETE 0.73 0.61 19.67 1,150,668
6 MVP 0.29 0.24 19.23 1,488,719
7 ARIN 0.76 0.62 19.18 30,482,163
8 TAKUNI 0.41 0.34 18.92 3,527,855
9 TIGER 0.32 0.27 18.52 385,889
10 CWT 1.00 0.85 15.96 12,713,608
11 RT 0.29 0.25 14.81 1,674,659
12 KGEN 1.44 1.24 14.39 31,495,746
13 CPL 0.80 0.70 13.51 1,234,107
14 TPOLY 0.37 0.33 11.76 3,817,136
15 ANAN 0.47 0.42 11.63 2,483,040
16 SIAM 0.78 0.70 11.27 310,636
17 IIG 1.49 1.34 11.03 1,185,260
18 I2 0.61 0.55 10.71 1,873,007
19 ETL 0.62 0.56 10.34 668,331
20 PRAPAT 0.82 0.75 8.97 995,663
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ