Index ( 04/11/2025 4:55:47 PM )

Symbol Last Change High Change Low Change
SET 1,298.60 -10.26 1,313.40 4.54 1,296.03 -12.83
SET50 844.31 -6.91 854.26 3.04 841.95 -9.27
S50Z25 839.10 -8.50 848.70 23.80 837.00 12.10
SET100 1,809.13 -16.06 1,831.40 6.21 1,805.50 -19.69
MAI 225.78 -0.15 227.95 2.02 225.75 -0.18

DW13 ( 04/11/2025 4:55:47 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512E 0.36 -0.12 -25.00 356,858,700
2 SET5013P2512H 0.40 0.05 14.29 280,022,700
3 SET5013P2512I 0.57 0.07 14.00 209,439,900
4 SET5013P2512J 0.88 0.10 12.82 191,819,500
5 SET5013C2603A 0.46 -0.09 -16.36 152,511,800
6 DELTA13C2602A 0.57 0.01 1.79 21,533,000
7 DELTA13C2603A 0.39 0.00 0.00 17,250,100
8 KBANK13C2603A 0.57 -0.06 -9.52 16,965,300
9 DELTA13P2602A 0.39 -0.01 -2.50 15,752,200
10 SCB13C2603A 0.34 -0.01 -2.86 14,638,700
11 IRPC13C2601A 0.07 -0.03 -30.00 13,216,000
12 BANPU13C2603B 0.18 -0.02 -10.00 12,225,200
13 HANA13C2602A 0.30 -0.07 -18.92 11,128,100
14 ADVANC13C2601A 0.21 0.00 0.00 10,472,200
15 IVL13C2603A 0.17 -0.03 -15.00 10,109,400
16 PTTGC13C2601B 0.17 -0.13 -43.33 9,014,100
17 IVL13P2604A 0.51 0.00 8,363,400
18 SPRC13C2601A 0.33 -0.03 -8.33 7,997,500
19 PLANB13C2603A 0.51 -0.02 -3.77 7,585,400
20 KTB13C2601A 0.17 0.02 13.33 7,195,400
No Symbol Last Change %Chg Volume
1 BEM13C2512A 0.05 0.02 66.67 673,800
2 DELTA13P2512A 0.03 0.01 50.00 332,500
3 PTTGC13P2601A 0.31 0.08 34.78 5,900,100
4 TU13C2512B 0.13 0.03 30.00 5,736,100
5 CBG13P2512A 0.22 0.03 15.79 545,300
6 KTB13C2601A 0.17 0.02 13.33 7,195,400
7 IVL13P2512A 0.09 0.01 12.50 5,044,000
8 GULF13P2601A 0.28 0.03 12.00 1,299,300
9 BH13C2602A 0.39 0.04 11.43 5,353,800
10 EA13P2601A 0.46 0.04 9.52 1,111,800
11 BAM13C2603A 0.12 0.01 9.09 1,025,100
12 PTTEP13P2512A 0.12 0.01 9.09 115,200
13 AOT13P2603A 0.41 0.03 7.89 1,260,500
14 BJC13C2602A 0.14 0.01 7.69 684,500
15 SAWAD13C2602A 0.15 0.01 7.14 2,164,400
16 ICHI13C2601A 0.16 0.01 6.67 4,164,900
17 KBANK13P2602A 0.16 0.01 6.67 870,500
18 SCC13P2602A 0.64 0.04 6.67 4,835,000
19 AP13C2601A 0.21 0.01 5.00 1,601,600
20 SAWAD13C2601A 0.22 0.01 4.76 6,090,800
No Symbol Last High Low Swing%
1 AOT13C2512A 0.02 0.02 0.01 100.00
2 JMART13C2512A 0.01 0.02 0.01 100.00
3 JMT13C2601A 0.02 0.04 0.02 100.00
4 PTTGC13C2601B 0.17 0.30 0.17 76.47
5 BEM13C2512A 0.05 0.05 0.03 66.67
6 IRPC13C2601A 0.07 0.10 0.06 66.67
7 EA13C2512A 0.05 0.08 0.05 60.00
8 HANA13C2512A 0.05 0.08 0.05 60.00
9 BANPU13C2512A 0.02 0.03 0.02 50.00
10 DELTA13P2512A 0.03 0.03 0.02 50.00
11 IVL13C2601A 0.04 0.06 0.04 50.00
12 KCE13C2512B 0.05 0.06 0.04 50.00
13 LH13C2512A 0.04 0.06 0.04 50.00
14 TU13C2512B 0.13 0.15 0.10 50.00
15 PTTGC13C2601A 0.05 0.07 0.05 40.00
16 VGI13C2603A 0.12 0.14 0.10 40.00
17 CRC13C2512A 0.08 0.11 0.08 37.50
18 IVL13P2512A 0.09 0.11 0.08 37.50
19 AOT13C2601A 0.12 0.15 0.11 36.36
20 BH13P2512A 0.11 0.15 0.11 36.36

gold Global ( 2025-11-04 21:44:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,045.00 -428.00 -0.90
gold.png Gold Futures 3,949.00 -65.00 -1.62
crudeOil.png Crude Oil 60.34 -0.71 -1.16
thai_flag.png USD/THB 32.60 0.19 0.59
btc.png BTC-USD 103,602.83 -3,936.09 -3.66

Ranking ( 04/11/2025 4:55:47 PM )

No Symbol Last Change %Chg Value
1 ADVANC 303.00 1.00 0.33 3,440,786,700
2 KBANK 185.00 -2.50 -1.33 2,594,036,900
3 KTB 27.75 0.50 1.83 1,961,782,800
4 PTT 30.50 -0.25 -0.81 1,583,267,200
5 BDMS 18.70 -0.20 -1.06 1,499,687,750
6 TRUE 11.20 -0.20 -1.75 1,341,855,190
7 DELTA 222.00 1.00 0.45 1,286,037,400
8 PTTGC 22.20 -1.90 -7.88 1,245,633,960
9 SCB 131.00 -0.50 -0.38 1,218,785,550
10 GULF 42.75 -1.25 -2.84 1,107,271,700
11 BBL 157.50 -1.00 -0.63 1,047,998,950
12 CPALL 45.75 -0.50 -1.08 994,662,650
13 AOT 40.00 -1.00 -2.44 970,583,625
14 TTB 1.84 -0.02 -1.08 728,211,415
15 SCC 195.50 -4.00 -2.01 711,851,150
16 TU 13.40 0.40 3.08 676,188,100
17 BANPU 4.96 -0.09 -1.78 612,929,007
18 IVL 18.00 -0.50 -2.70 600,012,750
19 BH 173.00 3.00 1.76 577,356,100
20 OR 14.60 0.10 0.69 575,915,540
No Symbol Last Change %Chg Value
1 JCKH 0.21 0.02 10.53 1,193,451
2 ARIN 0.57 0.05 9.62 3,067,318
3 PSG 3.46 0.28 8.81 11,399,724
4 YGG 0.37 0.02 5.71 554,262
5 BEM 5.40 0.25 4.85 437,284,485
6 RS 0.22 0.01 4.76 502,094
7 CHASE 0.59 0.02 3.51 1,833,557
8 CFARM 0.59 0.02 3.51 749,097
9 LTS 3.64 0.12 3.41 1,789,358
10 ALPHAX 0.31 0.01 3.33 410,238
11 TU 13.40 0.40 3.08 676,188,100
12 SAFE 7.35 0.20 2.80 534,000
13 TFM 6.15 0.15 2.50 7,952,685
14 MGI 7.25 0.15 2.11 7,432,490
15 ANI 3.10 0.06 1.97 1,967,914
16 DMT 10.40 0.20 1.96 5,835,210
17 KTB 27.75 0.50 1.83 1,961,782,800
18 BH 173.00 3.00 1.76 577,356,100
19 ILINK 4.82 0.08 1.69 1,106,396
20 PLAT 1.22 0.02 1.67 7,732,744
No Symbol Last Change %Chg Value
1 THMUI 0.28 -0.06 -17.65 896,334
2 SSPF 2.94 -0.36 -10.91 332,730
3 MOTHER 1.15 -0.12 -9.45 13,585,578
4 SMT 1.20 -0.11 -8.40 1,923,219
5 ACC 0.46 -0.04 -8.00 4,019,913
6 TPOLY 0.35 -0.03 -7.89 526,205
7 PTTGC 22.20 -1.90 -7.88 1,245,633,960
8 BM 1.22 -0.10 -7.58 2,153,299
9 STECON 7.50 -0.55 -6.83 72,448,460
10 SQ 0.41 -0.03 -6.82 761,167
11 IVF 0.83 -0.06 -6.74 922,784
12 JPARK 3.06 -0.22 -6.71 6,719,194
13 BYD 0.56 -0.04 -6.67 11,619,659
14 WASH 5.00 -0.35 -6.54 296,558,620
15 CK 14.30 -1.00 -6.54 121,313,430
16 APP 2.04 -0.14 -6.42 2,337,694
17 SAMTEL 3.60 -0.24 -6.25 626,774
18 PLANET 0.71 -0.04 -5.33 807,189
19 PSL 6.60 -0.35 -5.04 19,685,720
20 TKN 4.56 -0.24 -5.00 40,505,934
No Symbol High Low %Chg Value
1 THMUI 0.34 0.27 25.00 896,334
2 JCKH 0.23 0.18 23.81 1,193,451
3 ARIN 0.62 0.52 17.54 3,067,318
4 BYD 0.62 0.55 12.50 11,619,659
5 MOTHER 1.29 1.15 12.17 13,585,578
6 PSG 3.60 3.18 12.14 11,399,724
7 WASH 5.60 5.00 12.00 296,558,620
8 TPOLY 0.37 0.33 11.43 526,205
9 SMT 1.32 1.19 10.83 1,923,219
10 SSPF 3.20 2.90 10.20 332,730
11 BEM 5.55 5.00 10.19 437,284,485
12 BM 1.32 1.20 9.84 2,153,299
13 SQ 0.43 0.39 9.76 761,167
14 EMPIRE 1.87 1.71 9.25 100,700,596
15 DPAINT 0.73 0.67 8.96 1,802,510
16 NEX 1.11 1.02 8.74 31,916,600
17 ACC 0.50 0.46 8.70 4,019,913
18 PTTGC 24.00 22.10 8.56 1,245,633,960
19 PLANET 0.76 0.70 8.45 807,189
20 IVF 0.89 0.82 8.43 922,784

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 16,967.79 16,319.11 648.68 648.68 -99,976.40
สถาบัน 2,373.17 4,296.41 -1,923.24 -1,923.24 -20,950.25
โบรกเกอร์ 1,561.91 1,735.25 -173.34 -173.34 -13,686.14
รายย่อย 8,838.58 7,390.69 1,447.89 1,447.89 134,612.78
Date SET Change Value
04/11/2025 1,298.60 -10.26 40,719,650
03/11/2025 1,308.86 -0.64 29,741,457
31/10/2025 1,309.50 -5.15 32,552,485
30/10/2025 1,314.65 -0.99 45,473,269
29/10/2025 1,315.64 1.36 33,460,179
28/10/2025 1,314.28 -9.24 44,039,588
27/10/2025 1,323.52 9.61 53,328,392
24/10/2025 1,313.91 11.56 44,292,958
22/10/2025 1,302.35 11.63 51,176,375
21/10/2025 1,290.72 6.25 34,370,819

ดาวน์โหลดไฟล์ Excel

Index ( 04/11/2025 4:55:47 PM )

Symbol Last Change High Change Low Change
SET 1,298.60 -10.26 1,313.40 4.54 1,296.03 -12.83
SET50 844.31 -6.91 854.26 3.04 841.95 -9.27
S50Z25 839.10 -8.50 848.70 23.80 837.00 12.10
SET100 1,809.13 -16.06 1,831.40 6.21 1,805.50 -19.69
MAI 225.78 -0.15 227.95 2.02 225.75 -0.18

DW13 ( 04/11/2025 4:55:47 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512E 0.36 -0.12 -25.00 356,858,700
2 SET5013P2512H 0.40 0.05 14.29 280,022,700
3 SET5013P2512I 0.57 0.07 14.00 209,439,900
4 SET5013P2512J 0.88 0.10 12.82 191,819,500
5 SET5013C2603A 0.46 -0.09 -16.36 152,511,800
6 DELTA13C2602A 0.57 0.01 1.79 21,533,000
7 DELTA13C2603A 0.39 0.00 0.00 17,250,100
8 KBANK13C2603A 0.57 -0.06 -9.52 16,965,300
9 DELTA13P2602A 0.39 -0.01 -2.50 15,752,200
10 SCB13C2603A 0.34 -0.01 -2.86 14,638,700
11 IRPC13C2601A 0.07 -0.03 -30.00 13,216,000
12 BANPU13C2603B 0.18 -0.02 -10.00 12,225,200
13 HANA13C2602A 0.30 -0.07 -18.92 11,128,100
14 ADVANC13C2601A 0.21 0.00 0.00 10,472,200
15 IVL13C2603A 0.17 -0.03 -15.00 10,109,400
16 PTTGC13C2601B 0.17 -0.13 -43.33 9,014,100
17 IVL13P2604A 0.51 0.00 8,363,400
18 SPRC13C2601A 0.33 -0.03 -8.33 7,997,500
19 PLANB13C2603A 0.51 -0.02 -3.77 7,585,400
20 KTB13C2601A 0.17 0.02 13.33 7,195,400
No Symbol Last Change %Chg Volume
1 BEM13C2512A 0.05 0.02 66.67 673,800
2 DELTA13P2512A 0.03 0.01 50.00 332,500
3 PTTGC13P2601A 0.31 0.08 34.78 5,900,100
4 TU13C2512B 0.13 0.03 30.00 5,736,100
5 CBG13P2512A 0.22 0.03 15.79 545,300
6 KTB13C2601A 0.17 0.02 13.33 7,195,400
7 IVL13P2512A 0.09 0.01 12.50 5,044,000
8 GULF13P2601A 0.28 0.03 12.00 1,299,300
9 BH13C2602A 0.39 0.04 11.43 5,353,800
10 EA13P2601A 0.46 0.04 9.52 1,111,800
11 BAM13C2603A 0.12 0.01 9.09 1,025,100
12 PTTEP13P2512A 0.12 0.01 9.09 115,200
13 AOT13P2603A 0.41 0.03 7.89 1,260,500
14 BJC13C2602A 0.14 0.01 7.69 684,500
15 SAWAD13C2602A 0.15 0.01 7.14 2,164,400
16 ICHI13C2601A 0.16 0.01 6.67 4,164,900
17 KBANK13P2602A 0.16 0.01 6.67 870,500
18 SCC13P2602A 0.64 0.04 6.67 4,835,000
19 AP13C2601A 0.21 0.01 5.00 1,601,600
20 SAWAD13C2601A 0.22 0.01 4.76 6,090,800
No Symbol Last High Low Swing%
1 AOT13C2512A 0.02 0.02 0.01 100.00
2 JMART13C2512A 0.01 0.02 0.01 100.00
3 JMT13C2601A 0.02 0.04 0.02 100.00
4 PTTGC13C2601B 0.17 0.30 0.17 76.47
5 BEM13C2512A 0.05 0.05 0.03 66.67
6 IRPC13C2601A 0.07 0.10 0.06 66.67
7 EA13C2512A 0.05 0.08 0.05 60.00
8 HANA13C2512A 0.05 0.08 0.05 60.00
9 BANPU13C2512A 0.02 0.03 0.02 50.00
10 DELTA13P2512A 0.03 0.03 0.02 50.00
11 IVL13C2601A 0.04 0.06 0.04 50.00
12 KCE13C2512B 0.05 0.06 0.04 50.00
13 LH13C2512A 0.04 0.06 0.04 50.00
14 TU13C2512B 0.13 0.15 0.10 50.00
15 PTTGC13C2601A 0.05 0.07 0.05 40.00
16 VGI13C2603A 0.12 0.14 0.10 40.00
17 CRC13C2512A 0.08 0.11 0.08 37.50
18 IVL13P2512A 0.09 0.11 0.08 37.50
19 AOT13C2601A 0.12 0.15 0.11 36.36
20 BH13P2512A 0.11 0.15 0.11 36.36

gold Global ( 2025-11-04 21:44:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,045.00 -428.00 -0.90
gold.png Gold Futures 3,949.00 -65.00 -1.62
crudeOil.png Crude Oil 60.34 -0.71 -1.16
thai_flag.png USD/THB 32.60 0.19 0.59
btc.png BTC-USD 103,602.83 -3,936.09 -3.66

Ranking ( 04/11/2025 4:55:47 PM )

No Symbol Money In Symbol Money Out
1 KTB 577,300,800 ADVANC -534,717,800
2 OR 166,161,770 GULF -440,889,550
3 BEM 116,252,525 TRUE -383,346,250
4 DELTA 115,456,300 PTTGC -290,518,030
5 TISCO 106,630,000 CPALL -177,725,125
6 TTB 80,193,300 BBL -173,065,150
7 TU 79,796,750 PTTEP -153,896,350
8 PTT 79,502,475 BDMS -136,337,480
9 BH 74,745,400 BANPU -133,792,931
10 CPF 49,208,970 WHA -114,839,988
11 DIF 34,980,590 SCC -108,236,250
12 MC 16,598,850 KBANK -107,215,700
13 MINT 14,194,420 BPP -89,170,710
14 TASCO 13,958,250 EGCO -74,281,600
15 SCB 10,323,750 HMPRO -68,276,330
16 TIDLOR 6,336,830 THAI -67,913,845
17 BLC 4,885,348 CBG -62,959,400
18 DMT 4,435,230 AOT -58,217,900
19 SVI 4,025,470 EA -55,372,976
20 BCH 2,985,380 BCP -48,487,150
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 222.00 1.00 0.99 GULF 42.75 -1.25 -1.48
2 KTB 27.75 0.50 0.55 AOT 40.00 -1.00 -1.13
3 BEM 5.40 0.25 0.30 THAI 9.15 -0.40 -0.90
4 ADVANC 303.00 1.00 0.24 PTTGC 22.20 -1.90 -0.68
5 BH 173.00 3.00 0.19 PTT 30.50 -0.25 -0.57
6 TU 13.40 0.40 0.14 TRUE 11.20 -0.20 -0.55
7 OR 14.60 0.10 0.10 PTTEP 106.00 -1.50 -0.47
8 TISCO 108.00 0.50 0.03 KBANK 185.00 -2.50 -0.47
9 CPNREIT 11.40 0.10 0.03 SCC 195.50 -4.00 -0.38
10 DMT 10.40 0.20 0.02 CPALL 45.75 -0.50 -0.36
11 MBK 16.50 0.10 0.02 TLI 10.00 -0.30 -0.27
12 CKP 2.54 0.02 0.01 HMPRO 6.20 -0.25 -0.26
13 AP 8.40 0.05 0.01 BDMS 18.70 -0.20 -0.25
14 TFM 6.15 0.15 0.01 CRC 20.20 -0.50 -0.24
15 GFPT 10.40 0.10 0.01 IVL 18.00 -0.50 -0.22
16 TIPH 21.90 0.20 0.01 AWC 2.10 -0.08 -0.20
17 STANLY 195.50 1.50 0.01 CPN 51.75 -0.50 -0.18
18 ANI 3.10 0.06 0.01 WHA 3.10 -0.14 -0.17
19 SVI 7.20 0.05 0.01 TTB 1.84 -0.02 -0.15
20 SPCG 8.40 0.10 0.01 BBL 157.50 -1.00 -0.15
No Symbol Last Change %Chg Value
1 BEM 5.40 0.25 4.85 437,284,485
2 RS 0.22 0.01 4.76 502,094
3 TU 13.40 0.40 3.08 676,188,100
4 KTB 27.75 0.50 1.83 1,961,782,800
5 BH 173.00 3.00 1.76 577,356,100
6 SPCG 8.40 0.10 1.20 2,520,250
7 GFPT 10.40 0.10 0.97 13,386,790
8 CKP 2.54 0.02 0.79 12,133,990
9 MAJOR 7.05 0.05 0.71 6,947,035
10 OR 14.60 0.10 0.69 575,915,540
11 SNNP 7.85 0.05 0.64 1,208,885
12 MBK 16.50 0.10 0.61 6,842,270
13 AP 8.40 0.05 0.60 107,757,740
14 WHAUP 4.06 0.02 0.50 7,017,424
15 TISCO 108.00 0.50 0.47 443,507,350
16 DELTA 222.00 1.00 0.45 1,286,037,400
17 TVO 24.00 0.10 0.42 5,416,160
18 ADVANC 303.00 1.00 0.33 3,440,786,700
19 - - - - -
20 - - - - -
No Symbol Last Change %Chg Value
1 PTTGC 22.20 -1.90 -7.88 1,245,633,960
2 BYD 0.56 -0.04 -6.67 11,619,659
3 CK 14.30 -1.00 -6.54 121,313,430
4 PSL 6.60 -0.35 -5.04 19,685,720
5 TKN 4.56 -0.24 -5.00 40,505,934
6 NEX 1.03 -0.05 -4.63 31,916,600
7 ORI 2.14 -0.10 -4.46 5,189,462
8 GLOBAL 6.50 -0.30 -4.41 117,157,230
9 WHA 3.10 -0.14 -4.32 275,314,330
10 SPALI 16.20 -0.70 -4.14 72,091,600
11 EA 2.88 -0.12 -4.00 119,588,176
12 HMPRO 6.20 -0.25 -3.88 432,201,290
13 JMART 7.45 -0.30 -3.87 39,725,940
14 QH 1.27 -0.05 -3.79 19,819,822
15 BEAUTY 0.52 -0.02 -3.70 4,632,676
16 AWC 2.10 -0.08 -3.67 91,672,180
17 DOHOME 3.80 -0.14 -3.55 85,775,906
18 AURA 13.90 -0.50 -3.47 13,166,570
19 HANA 22.50 -0.80 -3.43 278,470,110
20 CBG 43.25 -1.50 -3.35 122,865,225

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 43,163 54,059 -10,896 -10,896 76,947
สถาบัน 14,727 12,807 1,920 1,920 5,578
รายย่อย 41,448 32,472 8,976 8,976 -82,525

ซื้อขายรวม 99,338 สัญญา

Date S50_COI Change Volume
04/11/2025 839.10 -8.50 142,909
03/11/2025 847.60 -3.80 92,927
31/10/2025 851.40 0.80 105,446
30/10/2025 850.60 -5.40 180,793
29/10/2025 856.00 -0.70 121,851
28/10/2025 856.70 -6.40 143,436
27/10/2025 863.10 2.50 194,345
24/10/2025 860.60 17.40 155,949
22/10/2025 843.20 6.80 211,752
21/10/2025 836.40 5.70 110,779

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 04/11/2025 4:55:47 PM )

No Symbol Last Change %Chg Value
1 ADVANC 303.00 1.00 0.33 3,440,786,700
2 KBANK 185.00 -2.50 -1.33 2,594,036,900
3 KTB 27.75 0.50 1.83 1,961,782,800
4 PTT 30.50 -0.25 -0.81 1,583,267,200
5 BDMS 18.70 -0.20 -1.06 1,499,687,750
6 TRUE 11.20 -0.20 -1.75 1,341,855,190
7 DELTA 222.00 1.00 0.45 1,286,037,400
8 PTTGC 22.20 -1.90 -7.88 1,245,633,960
9 SCB 131.00 -0.50 -0.38 1,218,785,550
10 GULF 42.75 -1.25 -2.84 1,107,271,700
11 BBL 157.50 -1.00 -0.63 1,047,998,950
12 CPALL 45.75 -0.50 -1.08 994,662,650
13 AOT 40.00 -1.00 -2.44 970,583,625
14 TTB 1.84 -0.02 -1.08 728,211,415
15 SCC 195.50 -4.00 -2.01 711,851,150
16 TU 13.40 0.40 3.08 676,188,100
17 BANPU 4.96 -0.09 -1.78 612,929,007
18 IVL 18.00 -0.50 -2.70 600,012,750
19 BH 173.00 3.00 1.76 577,356,100
20 OR 14.60 0.10 0.69 575,915,540
No Symbol Last Change %Chg Value
1 JCKH 0.21 0.02 10.53 1,193,451
2 ARIN 0.57 0.05 9.62 3,067,318
3 PSG 3.46 0.28 8.81 11,399,724
4 YGG 0.37 0.02 5.71 554,262
5 BEM 5.40 0.25 4.85 437,284,485
6 RS 0.22 0.01 4.76 502,094
7 CHASE 0.59 0.02 3.51 1,833,557
8 CFARM 0.59 0.02 3.51 749,097
9 LTS 3.64 0.12 3.41 1,789,358
10 ALPHAX 0.31 0.01 3.33 410,238
11 TU 13.40 0.40 3.08 676,188,100
12 SAFE 7.35 0.20 2.80 534,000
13 TFM 6.15 0.15 2.50 7,952,685
14 MGI 7.25 0.15 2.11 7,432,490
15 ANI 3.10 0.06 1.97 1,967,914
16 DMT 10.40 0.20 1.96 5,835,210
17 KTB 27.75 0.50 1.83 1,961,782,800
18 BH 173.00 3.00 1.76 577,356,100
19 ILINK 4.82 0.08 1.69 1,106,396
20 PLAT 1.22 0.02 1.67 7,732,744
No Symbol Last Change %Chg Value
1 THMUI 0.28 -0.06 -17.65 896,334
2 SSPF 2.94 -0.36 -10.91 332,730
3 MOTHER 1.15 -0.12 -9.45 13,585,578
4 SMT 1.20 -0.11 -8.40 1,923,219
5 ACC 0.46 -0.04 -8.00 4,019,913
6 TPOLY 0.35 -0.03 -7.89 526,205
7 PTTGC 22.20 -1.90 -7.88 1,245,633,960
8 BM 1.22 -0.10 -7.58 2,153,299
9 STECON 7.50 -0.55 -6.83 72,448,460
10 SQ 0.41 -0.03 -6.82 761,167
11 IVF 0.83 -0.06 -6.74 922,784
12 JPARK 3.06 -0.22 -6.71 6,719,194
13 BYD 0.56 -0.04 -6.67 11,619,659
14 WASH 5.00 -0.35 -6.54 296,558,620
15 CK 14.30 -1.00 -6.54 121,313,430
16 APP 2.04 -0.14 -6.42 2,337,694
17 SAMTEL 3.60 -0.24 -6.25 626,774
18 PLANET 0.71 -0.04 -5.33 807,189
19 PSL 6.60 -0.35 -5.04 19,685,720
20 TKN 4.56 -0.24 -5.00 40,505,934
No Symbol High Low %Chg Value
1 THMUI 0.34 0.27 25.00 896,334
2 JCKH 0.23 0.18 23.81 1,193,451
3 ARIN 0.62 0.52 17.54 3,067,318
4 BYD 0.62 0.55 12.50 11,619,659
5 MOTHER 1.29 1.15 12.17 13,585,578
6 PSG 3.60 3.18 12.14 11,399,724
7 WASH 5.60 5.00 12.00 296,558,620
8 TPOLY 0.37 0.33 11.43 526,205
9 SMT 1.32 1.19 10.83 1,923,219
10 SSPF 3.20 2.90 10.20 332,730
11 BEM 5.55 5.00 10.19 437,284,485
12 BM 1.32 1.20 9.84 2,153,299
13 SQ 0.43 0.39 9.76 761,167
14 EMPIRE 1.87 1.71 9.25 100,700,596
15 DPAINT 0.73 0.67 8.96 1,802,510
16 NEX 1.11 1.02 8.74 31,916,600
17 ACC 0.50 0.46 8.70 4,019,913
18 PTTGC 24.00 22.10 8.56 1,245,633,960
19 PLANET 0.76 0.70 8.45 807,189
20 IVF 0.89 0.82 8.43 922,784

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ