Index ( 12/03/2026 4:41:14 PM )

Symbol Last Change High Change Low Change
SET 1,429.80 22.46 1,429.80 22.46 1,396.85 -10.49
SET50 950.12 17.04 950.16 17.08 925.72 -7.36
S50H26 951.00 20.30 951.00 126.10 922.00 97.10
SET100 2,030.92 36.15 2,031.01 36.24 1,979.86 -14.91
MAI 220.33 3.14 220.33 3.14 217.12 -0.07

DW13 ( 12/03/2026 4:41:14 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.61 0.10 19.61 569,713,400
2 SET5013P2606H 0.40 -0.08 -16.67 215,353,600
3 SET5013P2606I 0.55 -0.10 -15.38 158,348,500
4 SET5013C2606A 0.70 0.14 25.00 157,458,600
5 SET5013P2606A 0.21 -0.06 -22.22 156,514,700
6 KCE13C2606A 0.23 0.03 15.00 81,297,100
7 KCE13C2607A 0.43 0.06 16.22 72,543,400
8 SCC13C2607A 0.14 0.02 16.67 51,929,500
9 IVL13C2607A 0.20 0.07 53.85 49,758,500
10 DELTA13C2607B 0.60 0.03 5.26 39,813,300
11 PTTEP13C2608B 0.51 0.01 2.00 39,052,100
12 SCC13C2606A 0.23 0.05 27.78 34,510,500
13 BH13C2608B 0.57 0.00 33,332,700
14 DELTA13C2607A 0.47 0.01 2.17 32,873,100
15 IVL13C2605A 0.38 0.15 65.22 28,512,500
16 GPSC13C2608B 0.28 0.01 3.70 28,170,900
17 PTTGC13C2607A 0.28 0.04 16.67 27,483,700
18 SCC13C2608A 0.74 0.09 13.85 24,955,800
19 CPN13C2608A 0.64 0.11 20.75 24,009,300
20 BCPG13C2607A 0.18 0.00 0.00 23,844,000
No Symbol Last Change %Chg Volume
1 IVL13C2604A 0.07 0.04 133.33 8,406,000
2 COM713C2604A 0.05 0.02 66.67 303,000
3 IRPC13C2604A 0.10 0.04 66.67 4,998,300
4 IVL13C2605A 0.38 0.15 65.22 28,512,500
5 HANA13C2604A 0.14 0.05 55.56 464,500
6 IRPC13C2608A 0.20 0.07 53.85 9,850,000
7 IVL13C2607A 0.20 0.07 53.85 49,758,500
8 PTT13C2606A 0.25 0.07 38.89 4,536,000
9 CRC13C2606A 0.18 0.05 38.46 16,290,400
10 SPRC13C2608A 0.41 0.11 36.67 11,793,900
11 PTT13C2608A 0.17 0.04 30.77 10,442,500
12 ADVANC13C2604A 0.41 0.09 28.13 203,900
13 SCC13C2606A 0.23 0.05 27.78 34,510,500
14 BANPU13C2608A 0.19 0.04 26.67 4,766,900
15 HANA13C2604B 0.70 0.13 22.81 383,100
16 BANPU13C2606A 0.27 0.05 22.73 3,327,100
17 IRPC13C2701T 0.27 0.05 22.73 7,482,100
18 CPN13C2608A 0.64 0.11 20.75 24,009,300
19 TOP13C2608A 0.35 0.06 20.69 16,498,900
20 JMT13C2608A 0.19 0.03 18.75 3,315,900
No Symbol Last High Low Swing%
1 IVL13C2604A 0.07 0.08 0.03 166.67
2 AAV13C2604A 0.02 0.02 0.01 100.00
3 BGRIM13C2605A 0.02 0.02 0.01 100.00
4 CPF13C2604A 0.02 0.02 0.01 100.00
5 EA13C2604A 0.02 0.02 0.01 100.00
6 MINT13C2604A 0.05 0.06 0.03 100.00
7 OR13C2605A 0.02 0.02 0.01 100.00
8 TIDLOR13C2604A 0.02 0.02 0.01 100.00
9 IVL13C2605A 0.38 0.43 0.22 95.45
10 IVL13C2607A 0.20 0.21 0.12 75.00
11 COM713C2604A 0.05 0.05 0.03 66.67
12 SCC13C2606A 0.23 0.24 0.15 60.00
13 SCC13C2607A 0.14 0.16 0.10 60.00
14 IRPC13C2604A 0.10 0.11 0.07 57.14
15 BJC13C2605A 0.03 0.03 0.02 50.00
16 CRC13C2606A 0.18 0.18 0.12 50.00
17 MTC13C2605A 0.05 0.06 0.04 50.00
18 IRPC13C2608A 0.20 0.21 0.14 50.00
19 PTT13C2606A 0.25 0.25 0.17 47.06
20 HANA13C2604A 0.14 0.16 0.11 45.45

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 12/03/2026 4:41:14 PM )

No Symbol Last Change %Chg Value
1 PTT 35.00 1.50 4.48 5,985,391,425
2 DELTA 262.00 4.00 1.55 3,366,892,500
3 PTTEP 144.50 1.00 0.70 3,359,816,500
4 KBANK 189.00 -0.50 -0.26 3,054,828,100
5 BDMS 18.70 0.00 0.00 2,297,645,180
6 KTB 35.00 0.75 2.19 2,202,146,775
7 TRUE 13.50 0.40 3.05 2,186,163,680
8 GULF 56.25 1.75 3.21 2,137,016,575
9 AOT 50.50 -0.50 -0.98 1,945,399,625
10 PTTGC 28.25 1.50 5.61 1,837,319,300
11 ADVANC 368.00 8.00 2.22 1,766,401,000
12 SCB 143.50 -0.50 -0.35 1,668,759,850
13 CPALL 47.25 0.50 1.07 1,486,692,600
14 HANA 24.90 0.90 3.75 1,356,396,525
15 SCC 181.00 6.00 3.43 1,253,986,300
16 BH 176.50 -2.50 -1.40 1,230,840,400
17 MINT 22.70 -0.30 -1.30 1,139,924,980
18 CPN 66.50 2.50 3.91 1,038,367,275
19 KCE 20.30 0.70 3.57 1,034,869,090
20 KTC 29.75 1.00 3.48 1,032,069,625
No Symbol Last Change %Chg Value
1 BWG 0.38 0.04 11.76 63,272,922
2 VPO 0.52 0.05 10.64 7,803,709
3 SMO 4.58 0.44 10.63 172,323,928
4 WFX 0.96 0.09 10.34 2,811,725
5 FSX 1.32 0.12 10.00 4,217,844
6 AJ 2.00 0.18 9.89 12,636,561
7 IRPC 1.25 0.11 9.65 129,967,802
8 TPP 12.90 1.10 9.32 862,270
9 WASH 5.30 0.44 9.05 16,478,759
10 SPRC 8.15 0.65 8.67 407,150,360
11 FE 184.00 14.00 8.24 316,650
12 88TH 5.50 0.40 7.84 53,991,740
13 TSE 0.43 0.03 7.50 1,248,437
14 IVL 20.30 1.40 7.41 954,243,660
15 CPAXT 15.60 1.00 6.85 905,801,590
16 UKEM 0.65 0.04 6.56 4,314,739
17 RABBIT 0.33 0.02 6.45 4,945,200
18 INSET 2.70 0.16 6.30 23,243,416
19 TRUBB 0.85 0.05 6.25 5,574,856
20 UBE 0.51 0.03 6.25 7,523,124
No Symbol Last Change %Chg Value
1 SCP 7.90 -1.25 -13.66 7,798,375
2 SECURE 12.40 -1.10 -8.15 1,863,330
3 CPH 8.50 -0.75 -8.11 1,013,310
4 NOBLE 2.08 -0.16 -7.14 11,070,110
5 PMTA 9.65 -0.65 -6.31 447,870
6 MASTEC 1.30 -0.08 -5.80 14,588,838
7 VCOM 3.28 -0.20 -5.75 1,273,970
8 MTI 15.20 -0.90 -5.59 984,710
9 TMD 25.50 -1.50 -5.56 2,025,175
10 AH 13.30 -0.70 -5.00 4,719,440
11 SKN 5.95 -0.30 -4.80 1,960,285
12 SRIPANWA 5.15 -0.20 -3.74 994,165
13 SPVI 2.70 -0.10 -3.57 4,813,928
14 SEAOIL 3.72 -0.12 -3.13 12,136,768
15 SVOA 1.59 -0.05 -3.05 2,630,804
16 BEYOND 8.60 -0.25 -2.82 354,695
17 OHTL 280.00 -7.00 -2.44 446,700
18 SEAFCO 2.40 -0.06 -2.44 610,382
19 TKS 6.40 -0.15 -2.29 2,823,410
20 MEGA 34.50 -0.75 -2.13 25,883,875
No Symbol High Low %Chg Value
1 AMARIN 3.48 2.56 31.29 897,568
2 FSX 1.44 1.20 18.18 4,217,844
3 XYZ 0.47 0.40 17.07 664,177
4 BWG 0.39 0.33 15.79 63,272,922
5 88TH 5.75 5.00 13.64 53,991,740
6 WFX 1.00 0.88 12.50 2,811,725
7 LTS 2.44 2.16 12.07 8,194,390
8 CMO 0.88 0.78 12.05 1,766,529
9 WASH 5.40 4.78 11.70 16,478,759
10 VPO 0.54 0.48 11.54 7,803,709
11 SMO 4.68 4.16 11.35 172,323,928
12 TAE 0.66 0.59 11.29 2,735,845
13 UNIQ 2.90 2.60 10.87 2,879,792
14 RPC 0.30 0.27 10.71 822,928
15 AJ 2.04 1.83 10.50 12,636,561
16 SPVI 2.86 2.58 10.37 4,813,928
17 FE 184.00 165.00 10.33 316,650
18 SYMC 4.04 3.66 10.11 2,023,124
19 TCC 0.32 0.29 10.00 1,062,387
20 INSET 2.76 2.50 9.63 23,243,416

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 34,895.13 37,592.64 -2,697.51 -26,214.92 32,611.44
สถาบัน 5,885.25 3,495.48 2,389.77 -1,781.80 -46,854.23
โบรกเกอร์ 3,825.26 4,926.30 -1,101.04 -15,471.38 1,141.58
รายย่อย 22,094.79 20,686.01 1,408.78 43,468.10 13,101.20
Date SET Change Value
12/03/2026 1,429.80 22.46 64,496,479
11/03/2026 1,407.34 1.58 66,700,424
10/03/2026 1,405.76 22.79 68,215,528
09/03/2026 1,382.97 -27.40 94,274,291
06/03/2026 1,410.37 -6.92 62,899,087
05/03/2026 1,417.29 32.68 106,582,208
04/03/2026 1,384.61 -81.90 159,372,016
02/03/2026 1,466.51 -61.75 113,077,794
27/02/2026 1,528.26 -5.38 104,314,147
26/02/2026 1,533.64 17.63 77,692,473

ดาวน์โหลดไฟล์ Excel

Index ( 12/03/2026 4:41:14 PM )

Symbol Last Change High Change Low Change
SET 1,429.80 22.46 1,429.80 22.46 1,396.85 -10.49
SET50 950.12 17.04 950.16 17.08 925.72 -7.36
S50H26 951.00 20.30 951.00 126.10 922.00 97.10
SET100 2,030.92 36.15 2,031.01 36.24 1,979.86 -14.91
MAI 220.33 3.14 220.33 3.14 217.12 -0.07

DW13 ( 12/03/2026 4:41:14 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.61 0.10 19.61 569,713,400
2 SET5013P2606H 0.40 -0.08 -16.67 215,353,600
3 SET5013P2606I 0.55 -0.10 -15.38 158,348,500
4 SET5013C2606A 0.70 0.14 25.00 157,458,600
5 SET5013P2606A 0.21 -0.06 -22.22 156,514,700
6 KCE13C2606A 0.23 0.03 15.00 81,297,100
7 KCE13C2607A 0.43 0.06 16.22 72,543,400
8 SCC13C2607A 0.14 0.02 16.67 51,929,500
9 IVL13C2607A 0.20 0.07 53.85 49,758,500
10 DELTA13C2607B 0.60 0.03 5.26 39,813,300
11 PTTEP13C2608B 0.51 0.01 2.00 39,052,100
12 SCC13C2606A 0.23 0.05 27.78 34,510,500
13 BH13C2608B 0.57 0.00 33,332,700
14 DELTA13C2607A 0.47 0.01 2.17 32,873,100
15 IVL13C2605A 0.38 0.15 65.22 28,512,500
16 GPSC13C2608B 0.28 0.01 3.70 28,170,900
17 PTTGC13C2607A 0.28 0.04 16.67 27,483,700
18 SCC13C2608A 0.74 0.09 13.85 24,955,800
19 CPN13C2608A 0.64 0.11 20.75 24,009,300
20 BCPG13C2607A 0.18 0.00 0.00 23,844,000
No Symbol Last Change %Chg Volume
1 IVL13C2604A 0.07 0.04 133.33 8,406,000
2 COM713C2604A 0.05 0.02 66.67 303,000
3 IRPC13C2604A 0.10 0.04 66.67 4,998,300
4 IVL13C2605A 0.38 0.15 65.22 28,512,500
5 HANA13C2604A 0.14 0.05 55.56 464,500
6 IRPC13C2608A 0.20 0.07 53.85 9,850,000
7 IVL13C2607A 0.20 0.07 53.85 49,758,500
8 PTT13C2606A 0.25 0.07 38.89 4,536,000
9 CRC13C2606A 0.18 0.05 38.46 16,290,400
10 SPRC13C2608A 0.41 0.11 36.67 11,793,900
11 PTT13C2608A 0.17 0.04 30.77 10,442,500
12 ADVANC13C2604A 0.41 0.09 28.13 203,900
13 SCC13C2606A 0.23 0.05 27.78 34,510,500
14 BANPU13C2608A 0.19 0.04 26.67 4,766,900
15 HANA13C2604B 0.70 0.13 22.81 383,100
16 BANPU13C2606A 0.27 0.05 22.73 3,327,100
17 IRPC13C2701T 0.27 0.05 22.73 7,482,100
18 CPN13C2608A 0.64 0.11 20.75 24,009,300
19 TOP13C2608A 0.35 0.06 20.69 16,498,900
20 JMT13C2608A 0.19 0.03 18.75 3,315,900
No Symbol Last High Low Swing%
1 IVL13C2604A 0.07 0.08 0.03 166.67
2 AAV13C2604A 0.02 0.02 0.01 100.00
3 BGRIM13C2605A 0.02 0.02 0.01 100.00
4 CPF13C2604A 0.02 0.02 0.01 100.00
5 EA13C2604A 0.02 0.02 0.01 100.00
6 MINT13C2604A 0.05 0.06 0.03 100.00
7 OR13C2605A 0.02 0.02 0.01 100.00
8 TIDLOR13C2604A 0.02 0.02 0.01 100.00
9 IVL13C2605A 0.38 0.43 0.22 95.45
10 IVL13C2607A 0.20 0.21 0.12 75.00
11 COM713C2604A 0.05 0.05 0.03 66.67
12 SCC13C2606A 0.23 0.24 0.15 60.00
13 SCC13C2607A 0.14 0.16 0.10 60.00
14 IRPC13C2604A 0.10 0.11 0.07 57.14
15 BJC13C2605A 0.03 0.03 0.02 50.00
16 CRC13C2606A 0.18 0.18 0.12 50.00
17 MTC13C2605A 0.05 0.06 0.04 50.00
18 IRPC13C2608A 0.20 0.21 0.14 50.00
19 PTT13C2606A 0.25 0.25 0.17 47.06
20 HANA13C2604A 0.14 0.16 0.11 45.45

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 12/03/2026 4:41:14 PM )

No Symbol Money In Symbol Money Out
1 PTT 1,193,980,925 SCB -177,837,900
2 KTB 768,539,750 TU -32,226,300
3 BDMS 601,104,900 PTTEP -20,772,200
4 TRUE 521,639,090 BH -17,230,200
5 KTC 212,204,900 AMATA -15,916,260
6 GULF 190,166,150 LHHOTEL -15,644,550
7 PTTGC 171,562,875 SIRI -14,304,178
8 MINT 164,812,250 PSL -14,188,595
9 AOT 158,316,975 FTREIT -14,055,470
10 SCC 144,433,550 VGI -13,844,432
11 DELTA 135,849,500 BCH -13,360,445
12 ADVANC 121,172,300 SAPPE -12,739,775
13 IVL 119,902,540 NYT -12,552,842
14 BCP 118,612,100 PR9 -10,389,020
15 KCE 113,992,670 STGT -10,086,835
16 STECON 102,843,790 EGATIF -9,476,590
17 KBANK 97,363,800 MBK -8,822,630
18 SPRC 96,053,290 TCAP -8,422,075
19 MTC 88,665,375 JMART -7,803,980
20 BBL 84,000,800 GUNKUL -7,737,298
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 262.00 4.00 3.94 AOT 50.50 -0.50 -0.56
2 PTT 35.00 1.50 3.38 BH 176.50 -2.50 -0.16
3 GULF 56.25 1.75 2.06 BAY 25.75 -0.25 -0.15
4 ADVANC 368.00 8.00 1.88 MINT 22.70 -0.30 -0.13
5 TRUE 13.50 0.40 1.09 SCB 143.50 -0.50 -0.13
6 CPN 66.50 2.50 0.89 KBANK 189.00 -0.50 -0.09
7 KTB 35.00 0.75 0.83 MEGA 34.50 -0.75 -0.05
8 CPAXT 15.60 1.00 0.82 MRDIYT 8.90 -0.10 -0.05
9 IVL 20.30 1.40 0.62 ITC 14.70 -0.20 -0.05
10 SCC 181.00 6.00 0.57 TFG 7.10 -0.10 -0.05
11 PTTGC 28.25 1.50 0.53 DIF 9.45 -0.05 -0.04
12 CRC 18.90 0.90 0.43 MTI 15.20 -0.90 -0.04
13 TOP 49.50 2.25 0.40 STGT 9.50 -0.15 -0.03
14 CPALL 47.25 0.50 0.35 TU 10.90 -0.10 -0.03
15 PTTEP 144.50 1.00 0.31 RAM 18.20 -0.30 -0.03
16 BANPU 6.00 0.30 0.24 SCP 7.90 -1.25 -0.03
17 BBL 168.50 1.50 0.23 FTREIT 11.00 -0.10 -0.03
18 SPRC 8.15 0.65 0.22 AH 13.30 -0.70 -0.02
19 KTC 29.75 1.00 0.20 SKN 5.95 -0.30 -0.02
20 CPF 19.10 0.30 0.20 TMD 25.50 -1.50 -0.02
No Symbol Last Change %Chg Value
1 IRPC 1.25 0.11 9.65 129,967,802
2 SPRC 8.15 0.65 8.67 407,150,360
3 IVL 20.30 1.40 7.41 954,243,660
4 BEAUTY 0.36 0.02 5.88 3,461,093
5 PTTGC 28.25 1.50 5.61 1,837,319,300
6 BANPU 6.00 0.30 5.26 643,417,915
7 CRC 18.90 0.90 5.00 476,765,630
8 TOP 49.50 2.25 4.76 1,023,925,225
9 PTT 35.00 1.50 4.48 5,985,391,425
10 BPP 12.50 0.50 4.17 4,625,410
11 BCP 37.75 1.50 4.14 398,738,250
12 THCOM 12.70 0.50 4.10 262,788,510
13 BTG 20.80 0.80 4.00 122,882,870
14 CPN 66.50 2.50 3.91 1,038,367,275
15 S 0.55 0.02 3.77 744,872
16 HANA 24.90 0.90 3.75 1,356,396,525
17 BJC 14.10 0.50 3.68 169,415,620
18 SAWAD 25.50 0.90 3.66 249,964,850
19 KCE 20.30 0.70 3.57 1,034,869,090
20 KTC 29.75 1.00 3.48 1,032,069,625
No Symbol Last Change %Chg Value
1 MEGA 34.50 -0.75 -2.13 25,883,875
2 MAJOR 7.85 -0.15 -1.88 34,046,965
3 SAPPE 29.25 -0.50 -1.68 24,665,800
4 STGT 9.50 -0.15 -1.55 52,620,985
5 TQM 13.30 -0.20 -1.48 43,112,310
6 BH 176.50 -2.50 -1.40 1,230,840,400
7 ITC 14.70 -0.20 -1.34 39,182,060
8 MINT 22.70 -0.30 -1.30 1,139,924,980
9 AOT 50.50 -0.50 -0.98 1,945,399,625
10 BAY 25.75 -0.25 -0.96 16,961,725
11 TU 10.90 -0.10 -0.91 143,840,780
12 ERW 2.60 -0.02 -0.76 65,605,238
13 PRM 7.45 -0.05 -0.67 59,914,695
14 THG 8.40 -0.05 -0.59 2,926,385
15 AP 8.75 -0.05 -0.57 49,368,235
16 AEONTS 91.25 -0.50 -0.54 37,754,600
17 MBK 18.30 -0.10 -0.54 68,198,910
18 M 19.90 -0.10 -0.50 83,134,190
19 SCB 143.50 -0.50 -0.35 1,668,759,850
20 KBANK 189.00 -0.50 -0.26 3,054,828,100

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 100,337 87,237 13,100 -46,202 18,759
สถาบัน 23,536 23,167 369 53,624 -1,934
รายย่อย 72,756 86,225 -13,469 -7,422 -16,825

ซื้อขายรวม 196,629 สัญญา

Date S50_COI Change Volume
12/03/2026 951.00 20.30 199,723
11/03/2026 930.70 -0.20 172,090
10/03/2026 930.90 11.80 190,231
09/03/2026 919.10 -10.40 284,689
06/03/2026 929.50 -11.20 200,376
05/03/2026 940.70 23.50 332,387
04/03/2026 917.20 -59.00 497,265
02/03/2026 976.20 -37.50 245,152
27/02/2026 1,013.70 -3.10 192,692
26/02/2026 1,016.80 10.80 191,140

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 12/03/2026 4:41:14 PM )

No Symbol Last Change %Chg Value
1 PTT 35.00 1.50 4.48 5,985,391,425
2 DELTA 262.00 4.00 1.55 3,366,892,500
3 PTTEP 144.50 1.00 0.70 3,359,816,500
4 KBANK 189.00 -0.50 -0.26 3,054,828,100
5 BDMS 18.70 0.00 0.00 2,297,645,180
6 KTB 35.00 0.75 2.19 2,202,146,775
7 TRUE 13.50 0.40 3.05 2,186,163,680
8 GULF 56.25 1.75 3.21 2,137,016,575
9 AOT 50.50 -0.50 -0.98 1,945,399,625
10 PTTGC 28.25 1.50 5.61 1,837,319,300
11 ADVANC 368.00 8.00 2.22 1,766,401,000
12 SCB 143.50 -0.50 -0.35 1,668,759,850
13 CPALL 47.25 0.50 1.07 1,486,692,600
14 HANA 24.90 0.90 3.75 1,356,396,525
15 SCC 181.00 6.00 3.43 1,253,986,300
16 BH 176.50 -2.50 -1.40 1,230,840,400
17 MINT 22.70 -0.30 -1.30 1,139,924,980
18 CPN 66.50 2.50 3.91 1,038,367,275
19 KCE 20.30 0.70 3.57 1,034,869,090
20 KTC 29.75 1.00 3.48 1,032,069,625
No Symbol Last Change %Chg Value
1 BWG 0.38 0.04 11.76 63,272,922
2 VPO 0.52 0.05 10.64 7,803,709
3 SMO 4.58 0.44 10.63 172,323,928
4 WFX 0.96 0.09 10.34 2,811,725
5 FSX 1.32 0.12 10.00 4,217,844
6 AJ 2.00 0.18 9.89 12,636,561
7 IRPC 1.25 0.11 9.65 129,967,802
8 TPP 12.90 1.10 9.32 862,270
9 WASH 5.30 0.44 9.05 16,478,759
10 SPRC 8.15 0.65 8.67 407,150,360
11 FE 184.00 14.00 8.24 316,650
12 88TH 5.50 0.40 7.84 53,991,740
13 TSE 0.43 0.03 7.50 1,248,437
14 IVL 20.30 1.40 7.41 954,243,660
15 CPAXT 15.60 1.00 6.85 905,801,590
16 UKEM 0.65 0.04 6.56 4,314,739
17 RABBIT 0.33 0.02 6.45 4,945,200
18 INSET 2.70 0.16 6.30 23,243,416
19 TRUBB 0.85 0.05 6.25 5,574,856
20 UBE 0.51 0.03 6.25 7,523,124
No Symbol Last Change %Chg Value
1 SCP 7.90 -1.25 -13.66 7,798,375
2 SECURE 12.40 -1.10 -8.15 1,863,330
3 CPH 8.50 -0.75 -8.11 1,013,310
4 NOBLE 2.08 -0.16 -7.14 11,070,110
5 PMTA 9.65 -0.65 -6.31 447,870
6 MASTEC 1.30 -0.08 -5.80 14,588,838
7 VCOM 3.28 -0.20 -5.75 1,273,970
8 MTI 15.20 -0.90 -5.59 984,710
9 TMD 25.50 -1.50 -5.56 2,025,175
10 AH 13.30 -0.70 -5.00 4,719,440
11 SKN 5.95 -0.30 -4.80 1,960,285
12 SRIPANWA 5.15 -0.20 -3.74 994,165
13 SPVI 2.70 -0.10 -3.57 4,813,928
14 SEAOIL 3.72 -0.12 -3.13 12,136,768
15 SVOA 1.59 -0.05 -3.05 2,630,804
16 BEYOND 8.60 -0.25 -2.82 354,695
17 OHTL 280.00 -7.00 -2.44 446,700
18 SEAFCO 2.40 -0.06 -2.44 610,382
19 TKS 6.40 -0.15 -2.29 2,823,410
20 MEGA 34.50 -0.75 -2.13 25,883,875
No Symbol High Low %Chg Value
1 AMARIN 3.48 2.56 31.29 897,568
2 FSX 1.44 1.20 18.18 4,217,844
3 XYZ 0.47 0.40 17.07 664,177
4 BWG 0.39 0.33 15.79 63,272,922
5 88TH 5.75 5.00 13.64 53,991,740
6 WFX 1.00 0.88 12.50 2,811,725
7 LTS 2.44 2.16 12.07 8,194,390
8 CMO 0.88 0.78 12.05 1,766,529
9 WASH 5.40 4.78 11.70 16,478,759
10 VPO 0.54 0.48 11.54 7,803,709
11 SMO 4.68 4.16 11.35 172,323,928
12 TAE 0.66 0.59 11.29 2,735,845
13 UNIQ 2.90 2.60 10.87 2,879,792
14 RPC 0.30 0.27 10.71 822,928
15 AJ 2.04 1.83 10.50 12,636,561
16 SPVI 2.86 2.58 10.37 4,813,928
17 FE 184.00 165.00 10.33 316,650
18 SYMC 4.04 3.66 10.11 2,023,124
19 TCC 0.32 0.29 10.00 1,062,387
20 INSET 2.76 2.50 9.63 23,243,416
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ