Index ( 19/03/2026 12:30:10 PM )

Symbol Last Change High Change Low Change
SET 1,436.74 -4.11 1,442.04 1.19 1,431.11 -9.74
SET50 954.11 -1.71 957.83 2.01 949.15 -6.67
S50H26 952.60 -4.00 954.70 -1.90 943.40 -13.20
SET100 2,037.24 -6.25 2,045.97 2.48 2,028.46 -15.03
MAI 218.87 -1.85 220.52 -0.20 218.00 -2.72

DW13 ( 19/03/2026 12:30:10 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.59 -0.03 -4.84 211,318,200
2 SET5013P2606L 0.96 0.01 1.05 174,468,100
3 SET5013P2606K 0.62 0.01 1.64 63,401,400
4 SET5013P2606H 0.33 0.01 3.13 57,470,300
5 SET5013P2606I 0.45 0.00 0.00 52,788,600
6 IVL13C2607A 0.39 0.01 2.63 38,596,900
7 PTTEP13C2608B 0.64 0.10 18.52 30,255,000
8 GULF13C2608A 0.46 0.00 0.00 26,087,200
9 KCE13C2606A 0.49 -0.04 -7.55 24,455,000
10 PTTGC13C2608A 0.29 0.03 11.54 20,906,400
11 IRPC13C2608A 0.37 0.00 0.00 19,741,700
12 BTG13C2608A 0.48 -0.06 -11.11 18,140,300
13 TOP13C2608A 0.25 -0.02 -7.41 16,564,800
14 DELTA13C2607B 0.68 -0.01 -1.45 15,629,600
15 RCL13C2608A 0.32 -0.12 -27.27 15,343,100
16 SCC13C2608A 0.72 -0.06 -7.69 15,231,000
17 BH13C2608A 0.13 -0.02 -13.33 15,114,400
18 SCGP13C2605A 0.19 -0.05 -20.83 14,170,000
19 DELTA13P2607A 0.65 -0.01 -1.52 13,963,800
20 DELTA13C2607A 0.56 -0.01 -1.75 13,688,600
No Symbol Last Change %Chg Volume
1 PTT13C2606A 0.21 0.05 31.25 3,604,300
2 GPSC13P2606A 0.18 0.04 28.57 2,125,700
3 BH13P2607A 0.12 0.02 20.00 1,043,400
4 PTTEP13C2608A 0.92 0.15 19.48 738,700
5 PTTEP13C2608B 0.64 0.10 18.52 30,255,000
6 BGRIM13P2608A 0.82 0.11 15.49 228,000
7 BCP13C2608A 0.57 0.07 14.00 3,309,800
8 CPALL13P2608A 0.25 0.03 13.64 1,296,400
9 BANPU13C2608A 0.17 0.02 13.33 2,710,200
10 MINT13P2606A 0.43 0.05 13.16 4,541,000
11 CRC13P2606A 0.18 0.02 12.50 637,800
12 PTTGC13C2608A 0.29 0.03 11.54 20,906,400
13 HANA13P2607A 0.10 0.01 11.11 865,300
14 SPRC13C2604A 0.10 0.01 11.11 436,500
15 PTTGC13C2607A 0.42 0.04 10.53 1,466,200
16 TIDLOR13P2608A 0.64 0.06 10.34 3,101,000
17 SCGP13P2608A 0.54 0.05 10.20 3,795,200
18 BANPU13C2606A 0.22 0.02 10.00 4,038,700
19 EA13C2607A 0.11 0.01 10.00 5,998,200
20 MTC13P2607A 0.44 0.04 10.00 8,778,000
No Symbol Last High Low Swing%
1 KCE13C2604A 0.01 0.02 0.01 100.00
2 TOA13C2605A 0.04 0.05 0.03 66.67
3 RCL13C2604A 0.23 0.38 0.23 65.22
4 BGRIM13C2607A 0.06 0.08 0.05 60.00
5 OSP13C2607A 0.06 0.07 0.05 40.00
6 STGT13C2607B 0.15 0.19 0.14 35.71
7 IRPC13C2604A 0.29 0.39 0.29 34.48
8 RCL13C2608A 0.32 0.43 0.32 34.38
9 BH13C2605A 0.10 0.12 0.09 33.33
10 SPRC13C2604A 0.10 0.13 0.10 30.00
11 HANA13C2604A 0.15 0.18 0.14 28.57
12 STGT13C2607A 0.51 0.64 0.50 28.00
13 DELTA13C2604A 0.58 0.66 0.52 26.92
14 SCGP13C2605A 0.19 0.24 0.19 26.32
15 BGRIM13C2608A 0.17 0.20 0.16 25.00
16 CRC13C2606A 0.13 0.15 0.12 25.00
17 PTT13C2606A 0.21 0.21 0.17 23.53
18 COM713C2605A 0.18 0.22 0.18 22.22
19 SCGP13C2607A 0.14 0.17 0.14 21.43
20 BA13C2607A 0.10 0.12 0.10 20.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 19/03/2026 12:30:10 PM )

No Symbol Last Change %Chg Value
1 PTTEP 152.50 5.50 3.74 5,729,608,450
2 TRUE 14.00 0.10 0.72 2,457,144,970
3 PTT 34.25 0.75 2.24 2,278,632,625
4 DELTA 276.00 0.00 0.00 2,173,375,000
5 KBANK 188.50 -1.00 -0.53 1,574,184,350
6 ADVANC 380.00 1.00 0.26 1,544,715,000
7 GULF 56.50 -0.25 -0.44 1,375,863,350
8 BDMS 18.60 -0.10 -0.53 1,285,509,770
9 CPALL 45.25 -0.75 -1.63 995,639,100
10 BBL 165.50 -0.50 -0.30 931,631,650
11 SCB 145.00 0.00 0.00 869,855,450
12 AOT 49.00 -0.50 -1.01 744,843,300
13 PTTGC 31.50 0.75 2.44 666,631,675
14 TOP 46.50 -0.50 -1.06 654,012,725
15 BH 162.00 -4.50 -2.70 628,143,700
16 IVL 23.50 0.20 0.86 549,843,370
17 KTB 34.25 0.00 0.00 545,894,050
18 TTB 2.24 -0.02 -0.88 441,053,146
19 KCE 23.80 -0.40 -1.65 433,488,580
20 SCC 181.50 -3.50 -1.89 375,412,100
No Symbol Last Change %Chg Value
1 BIOTEC 0.33 0.07 26.92 31,860,386
2 SOLAR 0.22 0.04 22.22 3,569,053
3 UBE 0.72 0.12 20.00 125,720,824
4 KASET 0.73 0.12 19.67 8,201,140
5 VPO 0.63 0.10 18.87 45,159,964
6 CFRESH 1.01 0.14 16.09 16,930,342
7 GGC 4.38 0.48 12.31 426,092
8 UP 26.00 2.70 11.59 1,791,275
9 AIE 1.34 0.11 8.94 29,669,266
10 TAE 0.87 0.07 8.75 8,897,304
11 UPOIC 7.70 0.60 8.45 2,471,600
12 APO 2.60 0.20 8.33 25,254,120
13 CM 1.72 0.13 8.18 4,989,488
14 UVAN 17.60 1.30 7.98 53,980,940
15 APURE 2.48 0.14 5.98 8,228,902
16 BBGI 4.38 0.22 5.29 29,978,936
17 SMO 5.15 0.23 4.67 40,683,345
18 CPI 3.68 0.14 3.95 8,878,710
19 TSE 0.54 0.02 3.85 6,964,891
20 VL 0.83 0.03 3.75 611,632
No Symbol Last Change %Chg Value
1 SPG 11.00 -1.40 -11.29 614,560
2 UBIS 1.11 -0.13 -10.48 437,065
3 PATO 6.50 -0.70 -9.72 803,380
4 RCL 31.50 -3.00 -8.70 296,524,225
5 DV8 5.15 -0.40 -7.21 9,401,770
6 AMANAH 0.65 -0.05 -7.14 2,391,605
7 GLOBAL 6.10 -0.35 -5.43 40,087,840
8 BGRIM 10.90 -0.60 -5.22 225,890,090
9 NTV 22.10 -1.20 -5.15 981,440
10 TTA 4.76 -0.24 -4.80 20,411,484
11 MASTEC 1.19 -0.06 -4.80 2,209,748
12 CFARM 0.85 -0.04 -4.49 10,888,560
13 TIDLOR 15.20 -0.70 -4.40 180,509,350
14 AURA 13.40 -0.60 -4.29 41,473,830
15 HTECH 2.74 -0.12 -4.20 808,988
16 AMARC 3.30 -0.14 -4.07 6,186,510
17 TEGH 3.30 -0.14 -4.07 10,144,030
18 WPH 6.15 -0.25 -3.91 2,275,775
19 COM7 22.50 -0.90 -3.85 180,823,940
20 SINGER 5.05 -0.20 -3.81 6,784,325
No Symbol High Low %Chg Value
1 UBE 0.77 0.61 22.22 125,720,824
2 KASET 0.78 0.62 21.92 8,201,140
3 CFRESH 1.07 0.88 18.81 16,930,342
4 SOLAR 0.23 0.19 18.18 3,569,053
5 BIOTEC 0.33 0.27 18.18 31,860,386
6 MBAX 2.60 2.20 17.70 16,557,914
7 VPO 0.64 0.54 15.87 45,159,964
8 CM 1.85 1.59 15.12 4,989,488
9 FVC 0.38 0.33 14.29 2,704,154
10 TAE 0.92 0.80 13.79 8,897,304
11 TSE 0.57 0.50 12.96 6,964,891
12 DV8 5.50 4.86 12.43 9,401,770
13 APO 2.72 2.40 12.31 25,254,120
14 APURE 2.60 2.30 12.10 8,228,902
15 UBIS 1.17 1.05 10.81 437,065
16 TRC 0.43 0.39 10.00 314,838
17 WFX 1.21 1.10 9.82 1,027,122
18 UPOIC 7.95 7.20 9.74 2,471,600
19 AIE 1.37 1.24 9.70 29,669,266
20 RCL 34.50 31.50 9.52 296,524,225

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 29,135.93 30,708.75 -1,572.82 -37,820.01 21,006.35
สถาบัน 4,171.32 3,822.44 348.89 5,527.00 -39,545.43
โบรกเกอร์ 3,621.94 3,931.71 -309.77 -15,778.28 834.69
รายย่อย 19,641.98 18,108.28 1,533.70 48,071.28 17,704.38
Date SET Change Value
19/03/2026 1,436.74 -4.11 38,560,574
18/03/2026 1,440.85 6.97 56,571,173
17/03/2026 1,433.88 28.86 71,255,393
16/03/2026 1,405.02 -4.33 52,542,595
13/03/2026 1,409.35 -20.45 60,444,591
12/03/2026 1,429.80 22.46 64,496,479
11/03/2026 1,407.34 1.58 66,700,424
10/03/2026 1,405.76 22.79 68,215,528
09/03/2026 1,382.97 -27.40 94,274,291
06/03/2026 1,410.37 -6.92 62,899,087

ดาวน์โหลดไฟล์ Excel

Index ( 19/03/2026 12:30:10 PM )

Symbol Last Change High Change Low Change
SET 1,436.74 -4.11 1,442.04 1.19 1,431.11 -9.74
SET50 954.11 -1.71 957.83 2.01 949.15 -6.67
S50H26 952.60 -4.00 954.70 -1.90 943.40 -13.20
SET100 2,037.24 -6.25 2,045.97 2.48 2,028.46 -15.03
MAI 218.87 -1.85 220.52 -0.20 218.00 -2.72

DW13 ( 19/03/2026 12:30:10 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.59 -0.03 -4.84 211,318,200
2 SET5013P2606L 0.96 0.01 1.05 174,468,100
3 SET5013P2606K 0.62 0.01 1.64 63,401,400
4 SET5013P2606H 0.33 0.01 3.13 57,470,300
5 SET5013P2606I 0.45 0.00 0.00 52,788,600
6 IVL13C2607A 0.39 0.01 2.63 38,596,900
7 PTTEP13C2608B 0.64 0.10 18.52 30,255,000
8 GULF13C2608A 0.46 0.00 0.00 26,087,200
9 KCE13C2606A 0.49 -0.04 -7.55 24,455,000
10 PTTGC13C2608A 0.29 0.03 11.54 20,906,400
11 IRPC13C2608A 0.37 0.00 0.00 19,741,700
12 BTG13C2608A 0.48 -0.06 -11.11 18,140,300
13 TOP13C2608A 0.25 -0.02 -7.41 16,564,800
14 DELTA13C2607B 0.68 -0.01 -1.45 15,629,600
15 RCL13C2608A 0.32 -0.12 -27.27 15,343,100
16 SCC13C2608A 0.72 -0.06 -7.69 15,231,000
17 BH13C2608A 0.13 -0.02 -13.33 15,114,400
18 SCGP13C2605A 0.19 -0.05 -20.83 14,170,000
19 DELTA13P2607A 0.65 -0.01 -1.52 13,963,800
20 DELTA13C2607A 0.56 -0.01 -1.75 13,688,600
No Symbol Last Change %Chg Volume
1 PTT13C2606A 0.21 0.05 31.25 3,604,300
2 GPSC13P2606A 0.18 0.04 28.57 2,125,700
3 BH13P2607A 0.12 0.02 20.00 1,043,400
4 PTTEP13C2608A 0.92 0.15 19.48 738,700
5 PTTEP13C2608B 0.64 0.10 18.52 30,255,000
6 BGRIM13P2608A 0.82 0.11 15.49 228,000
7 BCP13C2608A 0.57 0.07 14.00 3,309,800
8 CPALL13P2608A 0.25 0.03 13.64 1,296,400
9 BANPU13C2608A 0.17 0.02 13.33 2,710,200
10 MINT13P2606A 0.43 0.05 13.16 4,541,000
11 CRC13P2606A 0.18 0.02 12.50 637,800
12 PTTGC13C2608A 0.29 0.03 11.54 20,906,400
13 HANA13P2607A 0.10 0.01 11.11 865,300
14 SPRC13C2604A 0.10 0.01 11.11 436,500
15 PTTGC13C2607A 0.42 0.04 10.53 1,466,200
16 TIDLOR13P2608A 0.64 0.06 10.34 3,101,000
17 SCGP13P2608A 0.54 0.05 10.20 3,795,200
18 BANPU13C2606A 0.22 0.02 10.00 4,038,700
19 EA13C2607A 0.11 0.01 10.00 5,998,200
20 MTC13P2607A 0.44 0.04 10.00 8,778,000
No Symbol Last High Low Swing%
1 KCE13C2604A 0.01 0.02 0.01 100.00
2 TOA13C2605A 0.04 0.05 0.03 66.67
3 RCL13C2604A 0.23 0.38 0.23 65.22
4 BGRIM13C2607A 0.06 0.08 0.05 60.00
5 OSP13C2607A 0.06 0.07 0.05 40.00
6 STGT13C2607B 0.15 0.19 0.14 35.71
7 IRPC13C2604A 0.29 0.39 0.29 34.48
8 RCL13C2608A 0.32 0.43 0.32 34.38
9 BH13C2605A 0.10 0.12 0.09 33.33
10 SPRC13C2604A 0.10 0.13 0.10 30.00
11 HANA13C2604A 0.15 0.18 0.14 28.57
12 STGT13C2607A 0.51 0.64 0.50 28.00
13 DELTA13C2604A 0.58 0.66 0.52 26.92
14 SCGP13C2605A 0.19 0.24 0.19 26.32
15 BGRIM13C2608A 0.17 0.20 0.16 25.00
16 CRC13C2606A 0.13 0.15 0.12 25.00
17 PTT13C2606A 0.21 0.21 0.17 23.53
18 COM713C2605A 0.18 0.22 0.18 22.22
19 SCGP13C2607A 0.14 0.17 0.14 21.43
20 BA13C2607A 0.10 0.12 0.10 20.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 19/03/2026 12:30:10 PM )

No Symbol Money In Symbol Money Out
1 PTTEP 1,204,915,750 CPALL -472,769,550
2 PTT 462,094,525 KBANK -259,733,750
3 SCB 390,472,500 BH -163,607,700
4 AOT 175,715,425 TTB -123,160,866
5 BCP 142,409,575 MINT -77,921,050
6 PTTGC 112,114,525 TIDLOR -71,731,420
7 KTC 63,850,500 TOP -68,830,075
8 BANPU 43,813,505 CPF -67,074,940
9 UBE 29,775,353 MTC -65,717,225
10 SCC 26,227,000 DELTA -65,328,400
11 SPRC 25,195,270 RCL -64,016,925
12 TASCO 16,875,010 ICHI -57,691,500
13 BIOTEC 16,363,033 KTB -53,438,625
14 UVAN 15,811,970 CRC -52,712,360
15 SMO 15,045,250 ADVANC -50,609,700
16 3BBIF 13,742,805 GPSC -49,390,650
17 BBGI 12,425,932 COM7 -49,200,390
18 VPO 11,603,180 KCE -48,057,580
19 EGCO 11,095,750 SIRI -46,245,856
20 AIE 7,416,720 BJC -37,715,600
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTTEP 152.50 5.50 1.72 AOT 49.00 -0.50 -0.56
2 PTT 34.25 0.75 1.69 CPALL 45.25 -0.75 -0.53
3 TRUE 14.00 0.10 0.27 CPN 63.50 -1.00 -0.35
4 PTTGC 31.50 0.75 0.27 CRC 18.30 -0.70 -0.33
5 ADVANC 380.00 1.00 0.23 SCC 181.50 -3.50 -0.33
6 BANPU 5.90 0.15 0.12 GULF 56.50 -0.25 -0.29
7 BCP 40.00 1.00 0.12 BH 162.00 -4.50 -0.28
8 UVAN 17.60 1.30 0.10 GPSC 32.25 -1.25 -0.28
9 OR 11.40 0.10 0.09 MINT 21.50 -0.50 -0.22
10 IVL 23.50 0.20 0.09 SCGP 17.90 -0.60 -0.20
11 SPRC 7.30 0.15 0.05 CPF 19.80 -0.30 -0.20
12 GGC 4.38 0.48 0.04 RCL 31.50 -3.00 -0.20
13 UBE 0.72 0.12 0.04 KBANK 188.50 -1.00 -0.19
14 SGP 7.80 0.25 0.04 TLI 10.20 -0.20 -0.18
15 SPI 43.25 0.50 0.03 COM7 22.50 -0.90 -0.17
16 TISCO 113.50 0.50 0.03 TIDLOR 15.20 -0.70 -0.16
17 BBGI 4.38 0.22 0.03 HMPRO 6.10 -0.15 -0.16
18 BPP 12.30 0.10 0.02 TTB 2.24 -0.02 -0.15
19 BIOTEC 0.33 0.07 0.02 KTC 29.25 -0.75 -0.15
20 SMO 5.15 0.23 0.02 GLOBAL 6.10 -0.35 -0.15
No Symbol Last Change %Chg Value
1 PTTEP 152.50 5.50 3.74 5,729,608,450
2 SGP 7.80 0.25 3.31 1,291,850
3 NEX 1.00 0.03 3.09 14,260,558
4 BANPU 5.90 0.15 2.61 297,064,675
5 BCP 40.00 1.00 2.56 241,364,475
6 PTTGC 31.50 0.75 2.44 666,631,675
7 PTT 34.25 0.75 2.24 2,278,632,625
8 SPRC 7.30 0.15 2.10 120,681,180
9 MOSHI 33.50 0.50 1.52 9,890,225
10 STPI 4.42 0.06 1.38 57,802,192
11 OR 11.40 0.10 0.88 143,489,970
12 IVL 23.50 0.20 0.86 549,843,370
13 BPP 12.30 0.10 0.82 855,610
14 TASCO 13.20 0.10 0.76 42,285,930
15 TRUE 14.00 0.10 0.72 2,457,144,970
16 TISCO 113.50 0.50 0.44 301,048,050
17 ADVANC 380.00 1.00 0.26 1,544,715,000
18 - - - - -
19 - - - - -
20 - - - - -
No Symbol Last Change %Chg Value
1 RCL 31.50 -3.00 -8.70 296,524,225
2 GLOBAL 6.10 -0.35 -5.43 40,087,840
3 BGRIM 10.90 -0.60 -5.22 225,890,090
4 TTA 4.76 -0.24 -4.80 20,411,484
5 TIDLOR 15.20 -0.70 -4.40 180,509,350
6 AURA 13.40 -0.60 -4.29 41,473,830
7 COM7 22.50 -0.90 -3.85 180,823,940
8 GPSC 32.25 -1.25 -3.73 252,262,375
9 ICHI 12.90 -0.50 -3.73 262,274,540
10 CRC 18.30 -0.70 -3.68 265,178,940
11 FORTH 6.55 -0.25 -3.68 7,190,410
12 GFPT 9.25 -0.35 -3.65 22,715,985
13 PSL 6.90 -0.25 -3.50 30,544,570
14 SCGP 17.90 -0.60 -3.24 119,752,110
15 CENTEL 32.00 -1.00 -3.03 76,294,675
16 STA 16.10 -0.50 -3.01 142,052,030
17 BA 13.30 -0.40 -2.92 60,448,850
18 WHA 4.10 -0.12 -2.84 277,158,440
19 STGT 10.30 -0.30 -2.83 136,763,080
20 SISB 10.40 -0.30 -2.80 13,962,970

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 82,104 101,227 -19,123 -59,711 5,250
สถาบัน 26,161 21,514 4,647 60,077 4,519
รายย่อย 73,712 59,236 14,476 -366 -9,769

ซื้อขายรวม 181,977 สัญญา

Date S50_COI Change Volume
19/03/2026 952.60 -4.00 91,178
18/03/2026 956.60 2.00 155,591
17/03/2026 954.60 22.40 161,841
16/03/2026 932.20 -3.20 120,959
13/03/2026 935.40 -14.70 195,835
12/03/2026 950.10 19.40 199,723
11/03/2026 930.70 -0.20 172,090
10/03/2026 930.90 11.80 190,231
09/03/2026 919.10 -10.40 284,689
06/03/2026 929.50 -11.20 200,376

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 19/03/2026 12:30:10 PM )

No Symbol Last Change %Chg Value
1 PTTEP 152.50 5.50 3.74 5,729,608,450
2 TRUE 14.00 0.10 0.72 2,457,144,970
3 PTT 34.25 0.75 2.24 2,278,632,625
4 DELTA 276.00 0.00 0.00 2,173,375,000
5 KBANK 188.50 -1.00 -0.53 1,574,184,350
6 ADVANC 380.00 1.00 0.26 1,544,715,000
7 GULF 56.50 -0.25 -0.44 1,375,863,350
8 BDMS 18.60 -0.10 -0.53 1,285,509,770
9 CPALL 45.25 -0.75 -1.63 995,639,100
10 BBL 165.50 -0.50 -0.30 931,631,650
11 SCB 145.00 0.00 0.00 869,855,450
12 AOT 49.00 -0.50 -1.01 744,843,300
13 PTTGC 31.50 0.75 2.44 666,631,675
14 TOP 46.50 -0.50 -1.06 654,012,725
15 BH 162.00 -4.50 -2.70 628,143,700
16 IVL 23.50 0.20 0.86 549,843,370
17 KTB 34.25 0.00 0.00 545,894,050
18 TTB 2.24 -0.02 -0.88 441,053,146
19 KCE 23.80 -0.40 -1.65 433,488,580
20 SCC 181.50 -3.50 -1.89 375,412,100
No Symbol Last Change %Chg Value
1 BIOTEC 0.33 0.07 26.92 31,860,386
2 SOLAR 0.22 0.04 22.22 3,569,053
3 UBE 0.72 0.12 20.00 125,720,824
4 KASET 0.73 0.12 19.67 8,201,140
5 VPO 0.63 0.10 18.87 45,159,964
6 CFRESH 1.01 0.14 16.09 16,930,342
7 GGC 4.38 0.48 12.31 426,092
8 UP 26.00 2.70 11.59 1,791,275
9 AIE 1.34 0.11 8.94 29,669,266
10 TAE 0.87 0.07 8.75 8,897,304
11 UPOIC 7.70 0.60 8.45 2,471,600
12 APO 2.60 0.20 8.33 25,254,120
13 CM 1.72 0.13 8.18 4,989,488
14 UVAN 17.60 1.30 7.98 53,980,940
15 APURE 2.48 0.14 5.98 8,228,902
16 BBGI 4.38 0.22 5.29 29,978,936
17 SMO 5.15 0.23 4.67 40,683,345
18 CPI 3.68 0.14 3.95 8,878,710
19 TSE 0.54 0.02 3.85 6,964,891
20 VL 0.83 0.03 3.75 611,632
No Symbol Last Change %Chg Value
1 SPG 11.00 -1.40 -11.29 614,560
2 UBIS 1.11 -0.13 -10.48 437,065
3 PATO 6.50 -0.70 -9.72 803,380
4 RCL 31.50 -3.00 -8.70 296,524,225
5 DV8 5.15 -0.40 -7.21 9,401,770
6 AMANAH 0.65 -0.05 -7.14 2,391,605
7 GLOBAL 6.10 -0.35 -5.43 40,087,840
8 BGRIM 10.90 -0.60 -5.22 225,890,090
9 NTV 22.10 -1.20 -5.15 981,440
10 TTA 4.76 -0.24 -4.80 20,411,484
11 MASTEC 1.19 -0.06 -4.80 2,209,748
12 CFARM 0.85 -0.04 -4.49 10,888,560
13 TIDLOR 15.20 -0.70 -4.40 180,509,350
14 AURA 13.40 -0.60 -4.29 41,473,830
15 HTECH 2.74 -0.12 -4.20 808,988
16 AMARC 3.30 -0.14 -4.07 6,186,510
17 TEGH 3.30 -0.14 -4.07 10,144,030
18 WPH 6.15 -0.25 -3.91 2,275,775
19 COM7 22.50 -0.90 -3.85 180,823,940
20 SINGER 5.05 -0.20 -3.81 6,784,325
No Symbol High Low %Chg Value
1 UBE 0.77 0.61 22.22 125,720,824
2 KASET 0.78 0.62 21.92 8,201,140
3 CFRESH 1.07 0.88 18.81 16,930,342
4 SOLAR 0.23 0.19 18.18 3,569,053
5 BIOTEC 0.33 0.27 18.18 31,860,386
6 MBAX 2.60 2.20 17.70 16,557,914
7 VPO 0.64 0.54 15.87 45,159,964
8 CM 1.85 1.59 15.12 4,989,488
9 FVC 0.38 0.33 14.29 2,704,154
10 TAE 0.92 0.80 13.79 8,897,304
11 TSE 0.57 0.50 12.96 6,964,891
12 DV8 5.50 4.86 12.43 9,401,770
13 APO 2.72 2.40 12.31 25,254,120
14 APURE 2.60 2.30 12.10 8,228,902
15 UBIS 1.17 1.05 10.81 437,065
16 TRC 0.43 0.39 10.00 314,838
17 WFX 1.21 1.10 9.82 1,027,122
18 UPOIC 7.95 7.20 9.74 2,471,600
19 AIE 1.37 1.24 9.70 29,669,266
20 RCL 34.50 31.50 9.52 296,524,225
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ