Index ( 16/01/2026 4:42:08 PM )

Symbol Last Change High Change Low Change
SET 1,275.60 14.21 1,278.55 17.16 1,257.85 -3.54
SET50 855.83 11.53 856.89 12.59 841.74 -2.56
S50H26 849.80 11.00 850.00 25.10 836.10 11.20
SET100 1,827.55 24.00 1,829.93 26.38 1,798.20 -5.35
MAI 212.83 1.11 213.13 1.41 211.76 0.04

DW13 ( 16/01/2026 4:42:08 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2603E 0.36 -0.09 -20.00 323,606,400
2 SET5013C2603E 0.68 0.12 21.43 318,568,700
3 SET5013C2603D 0.50 0.08 19.05 250,676,400
4 SET5013P2603F 0.49 -0.12 -19.67 211,525,200
5 SET5013C2603C 0.36 0.06 20.00 165,781,700
6 DELTA13C2605B 0.49 0.03 6.52 56,370,200
7 SAWAD13C2607A 0.16 0.00 0.00 43,779,200
8 DELTA13C2605A 0.16 0.01 6.67 36,594,900
9 DELTA13C2604A 0.17 0.01 6.25 25,366,100
10 IVL13C2605A 0.43 0.05 13.16 24,663,400
11 DELTA13C2606A 0.30 0.00 24,459,300
12 CCET13C2604A 0.40 0.00 0.00 22,761,400
13 AAV13C2604A 0.22 -0.01 -4.35 20,992,600
14 SCGP13C2603A 0.27 0.01 3.85 20,439,300
15 SCGP13C2607A 0.51 0.02 4.08 18,879,000
16 GULF13C2604A 0.22 0.05 29.41 17,784,100
17 EA13C2605A 0.24 0.04 20.00 17,687,100
18 OR13C2605A 0.26 0.05 23.81 17,625,100
19 DELTA13P2605A 1.00 -0.05 -4.76 17,411,600
20 IVL13C2604A 0.19 0.03 18.75 15,696,400
No Symbol Last Change %Chg Volume
1 BCPG13C2604A 0.11 0.04 57.14 2,056,600
2 GPSC13C2604A 0.18 0.06 50.00 9,782,700
3 GPSC13C2701T 0.26 0.06 30.00 3,130,100
4 JMART13C2605A 0.26 0.06 30.00 4,334,100
5 GULF13C2604A 0.22 0.05 29.41 17,784,100
6 GPSC13C2606A 0.37 0.08 27.59 7,662,300
7 OR13C2605A 0.26 0.05 23.81 17,625,100
8 HMPRO13C2604A 0.21 0.04 23.53 12,744,200
9 CBG13C2607A 0.32 0.06 23.08 9,575,400
10 CBG13C2604A 0.11 0.02 22.22 1,953,200
11 CPN13C2604A 0.33 0.06 22.22 7,872,900
12 JMART13C2701T 0.22 0.04 22.22 9,147,000
13 EA13C2605A 0.24 0.04 20.00 17,687,100
14 IVL13C2604A 0.19 0.03 18.75 15,696,400
15 VGI13C2605A 0.07 0.01 16.67 949,900
16 KBANK13C2607A 0.23 0.03 15.00 6,527,000
17 KTC13C2604A 0.08 0.01 14.29 150,100
18 AMATA13C2604A 0.17 0.02 13.33 3,855,700
19 IVL13C2605A 0.43 0.05 13.16 24,663,400
20 BANPU13C2603B 0.09 0.01 12.50 1,054,400
No Symbol Last High Low Swing%
1 CBG13C2603A 0.02 0.02 0.01 100.00
2 SCC13P2602A 0.09 0.10 0.06 66.67
3 JMART13C2605A 0.26 0.29 0.19 52.63
4 GPSC13C2604A 0.18 0.18 0.12 50.00
5 PLANB13C2603A 0.05 0.06 0.04 50.00
6 OSP13C2603A 0.09 0.10 0.07 42.86
7 CBG13C2604A 0.11 0.11 0.08 37.50
8 HMPRO13C2604A 0.21 0.22 0.16 37.50
9 AWC13C2603A 0.04 0.04 0.03 33.33
10 DELTA13C2603A 0.03 0.04 0.03 33.33
11 EA13C2604A 0.11 0.12 0.09 33.33
12 MINT13C2604A 0.24 0.26 0.20 30.00
13 GULF13C2604A 0.22 0.22 0.17 29.41
14 GPSC13C2606A 0.37 0.37 0.29 27.59
15 DELTA13C2604A 0.17 0.20 0.16 25.00
16 EA13C2605A 0.24 0.25 0.20 25.00
17 HANA13C2604A 0.05 0.05 0.04 25.00
18 GPSC13C2701T 0.26 0.26 0.21 23.81
19 OR13C2605A 0.26 0.26 0.21 23.81
20 CBG13C2607A 0.32 0.32 0.26 23.08

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 16/01/2026 4:42:08 PM )

No Symbol Last Change %Chg Value
1 DELTA 167.00 2.50 1.52 3,588,940,600
2 ADVANC 342.00 3.00 0.88 2,684,879,800
3 PTT 33.00 0.25 0.76 2,531,809,900
4 GULF 45.25 2.00 4.62 2,508,629,650
5 KBANK 194.00 2.50 1.31 2,389,416,500
6 BBL 170.00 -1.00 -0.58 1,788,966,300
7 AOT 52.25 1.00 1.95 1,726,588,200
8 SCB 139.50 0.50 0.36 1,638,680,500
9 CPALL 42.50 0.25 0.59 1,519,492,400
10 TRUE 12.00 0.10 0.84 1,277,482,120
11 KTB 28.75 0.00 0.00 1,069,349,600
12 TTB 2.06 0.04 1.98 1,022,910,228
13 BDMS 18.90 0.40 2.16 1,019,438,740
14 MINT 22.30 -0.10 -0.45 1,009,302,400
15 PTTEP 116.00 0.50 0.43 978,019,500
16 BH 143.50 0.50 0.35 893,759,350
17 IVL 18.60 0.50 2.76 696,076,930
18 KTC 27.25 0.50 1.87 695,402,175
19 SCC 207.00 -1.00 -0.48 607,482,800
20 CPN 58.25 1.75 3.10 601,284,750
No Symbol Last Change %Chg Value
1 MGI 6.00 0.85 16.50 19,148,590
2 CK 13.20 1.10 9.09 339,324,800
3 NCL 0.24 0.02 9.09 351,863
4 SAMART 5.90 0.45 8.26 21,176,480
5 STECON 7.45 0.55 7.97 405,325,665
6 JMART 7.00 0.50 7.69 74,366,960
7 SPREME 1.54 0.10 6.94 19,070,941
8 TNITY 2.80 0.18 6.87 694,588
9 MASTER 8.40 0.50 6.33 22,547,020
10 WGE 0.84 0.05 6.33 1,169,851
11 GPSC 38.50 2.25 6.21 320,262,475
12 LHFG 0.94 0.05 5.62 7,444,566
13 ARIN 0.58 0.03 5.45 1,421,410
14 HMPRO 6.85 0.35 5.38 483,886,955
15 CKP 2.36 0.12 5.36 11,552,504
16 MALEE 4.10 0.20 5.13 11,461,148
17 UNIQ 2.88 0.14 5.11 5,431,742
18 DITTO 10.70 0.50 4.90 18,206,710
19 THCOM 8.65 0.40 4.85 26,088,735
20 BEAUTY 0.44 0.02 4.76 5,835,171
No Symbol Last Change %Chg Value
1 ANAN 0.41 -0.07 -14.58 4,054,457
2 NRF 0.30 -0.03 -9.09 404,686
3 CTW 2.74 -0.24 -8.05 403,794
4 JTS 52.50 -3.25 -5.83 21,961,575
5 DCON 0.23 -0.01 -4.17 798,598
6 PCE 2.18 -0.08 -3.54 3,269,174
7 YGG 0.31 -0.01 -3.13 1,272,393
8 SKN 6.60 -0.20 -2.94 2,130,900
9 WINDOW 0.66 -0.02 -2.94 302,047
10 UREKA 0.34 -0.01 -2.86 748,943
11 ALLY 4.32 -0.12 -2.70 7,423,554
12 ACC 0.39 -0.01 -2.50 1,455,681
13 INOX 0.43 -0.01 -2.27 498,211
14 AURA 13.20 -0.30 -2.22 21,656,580
15 SKR 6.85 -0.15 -2.14 945,725
16 HENG 0.97 -0.02 -2.02 1,304,337
17 SCAP 0.98 -0.02 -2.00 832,113
18 ALPHAX 0.50 -0.01 -1.96 5,025,041
19 WHART 10.20 -0.20 -1.92 15,705,510
20 THANA 1.57 -0.03 -1.88 3,880,959
No Symbol High Low %Chg Value
1 MGI 6.40 5.15 20.83 19,148,590
2 NCL 0.25 0.21 16.67 351,863
3 NRF 0.33 0.28 16.67 404,686
4 YGG 0.32 0.28 12.90 1,272,393
5 CTW 3.00 2.66 12.41 403,794
6 BYD 0.57 0.51 11.32 9,520,833
7 SPREME 1.69 1.52 11.04 19,070,941
8 JMART 7.15 6.40 10.71 74,366,960
9 AJ 1.98 1.79 10.22 12,991,084
10 ANAN 0.43 0.39 9.76 4,054,457
11 ALLY 4.44 4.04 9.26 7,423,554
12 BEAUTY 0.45 0.41 9.09 5,835,171
13 I2 0.76 0.70 8.45 1,150,290
14 EMPIRE 1.14 1.05 8.41 8,247,542
15 MASTER 8.55 7.85 8.33 22,547,020
16 ACC 0.42 0.39 7.69 1,455,681
17 SAMART 5.90 5.45 7.63 21,176,480
18 CK 13.40 12.40 7.58 339,324,800
19 PROS 0.42 0.39 7.50 590,227
20 BWG 0.28 0.26 7.41 2,033,087

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 25,450.37 22,813.54 2,636.83 -585.34 -585.34
สถาบัน 3,918.87 4,568.08 -649.21 -8,305.22 -8,305.22
โบรกเกอร์ 3,245.31 3,075.89 169.42 -429.91 -429.91
รายย่อย 11,611.79 13,768.83 -2,157.04 9,320.46 9,320.46
Date SET Change Value
16/01/2026 1,264.77 3.38 22,324,227
15/01/2026 1,261.39 17.09 44,226,335
14/01/2026 1,244.30 9.00 39,177,882
13/01/2026 1,235.30 -6.90 37,421,215
12/01/2026 1,242.20 -11.89 34,141,595
09/01/2026 1,254.09 0.49 32,668,655
08/01/2026 1,253.60 -27.22 48,218,817
07/01/2026 1,280.82 6.07 38,904,225
06/01/2026 1,274.75 -5.30 37,483,087

ดาวน์โหลดไฟล์ Excel

Index ( 16/01/2026 4:42:08 PM )

Symbol Last Change High Change Low Change
SET 1,275.60 14.21 1,278.55 17.16 1,257.85 -3.54
SET50 855.83 11.53 856.89 12.59 841.74 -2.56
S50H26 849.80 11.00 850.00 25.10 836.10 11.20
SET100 1,827.55 24.00 1,829.93 26.38 1,798.20 -5.35
MAI 212.83 1.11 213.13 1.41 211.76 0.04

DW13 ( 16/01/2026 4:42:08 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2603E 0.36 -0.09 -20.00 323,606,400
2 SET5013C2603E 0.68 0.12 21.43 318,568,700
3 SET5013C2603D 0.50 0.08 19.05 250,676,400
4 SET5013P2603F 0.49 -0.12 -19.67 211,525,200
5 SET5013C2603C 0.36 0.06 20.00 165,781,700
6 DELTA13C2605B 0.49 0.03 6.52 56,370,200
7 SAWAD13C2607A 0.16 0.00 0.00 43,779,200
8 DELTA13C2605A 0.16 0.01 6.67 36,594,900
9 DELTA13C2604A 0.17 0.01 6.25 25,366,100
10 IVL13C2605A 0.43 0.05 13.16 24,663,400
11 DELTA13C2606A 0.30 0.00 24,459,300
12 CCET13C2604A 0.40 0.00 0.00 22,761,400
13 AAV13C2604A 0.22 -0.01 -4.35 20,992,600
14 SCGP13C2603A 0.27 0.01 3.85 20,439,300
15 SCGP13C2607A 0.51 0.02 4.08 18,879,000
16 GULF13C2604A 0.22 0.05 29.41 17,784,100
17 EA13C2605A 0.24 0.04 20.00 17,687,100
18 OR13C2605A 0.26 0.05 23.81 17,625,100
19 DELTA13P2605A 1.00 -0.05 -4.76 17,411,600
20 IVL13C2604A 0.19 0.03 18.75 15,696,400
No Symbol Last Change %Chg Volume
1 BCPG13C2604A 0.11 0.04 57.14 2,056,600
2 GPSC13C2604A 0.18 0.06 50.00 9,782,700
3 GPSC13C2701T 0.26 0.06 30.00 3,130,100
4 JMART13C2605A 0.26 0.06 30.00 4,334,100
5 GULF13C2604A 0.22 0.05 29.41 17,784,100
6 GPSC13C2606A 0.37 0.08 27.59 7,662,300
7 OR13C2605A 0.26 0.05 23.81 17,625,100
8 HMPRO13C2604A 0.21 0.04 23.53 12,744,200
9 CBG13C2607A 0.32 0.06 23.08 9,575,400
10 CBG13C2604A 0.11 0.02 22.22 1,953,200
11 CPN13C2604A 0.33 0.06 22.22 7,872,900
12 JMART13C2701T 0.22 0.04 22.22 9,147,000
13 EA13C2605A 0.24 0.04 20.00 17,687,100
14 IVL13C2604A 0.19 0.03 18.75 15,696,400
15 VGI13C2605A 0.07 0.01 16.67 949,900
16 KBANK13C2607A 0.23 0.03 15.00 6,527,000
17 KTC13C2604A 0.08 0.01 14.29 150,100
18 AMATA13C2604A 0.17 0.02 13.33 3,855,700
19 IVL13C2605A 0.43 0.05 13.16 24,663,400
20 BANPU13C2603B 0.09 0.01 12.50 1,054,400
No Symbol Last High Low Swing%
1 CBG13C2603A 0.02 0.02 0.01 100.00
2 SCC13P2602A 0.09 0.10 0.06 66.67
3 JMART13C2605A 0.26 0.29 0.19 52.63
4 GPSC13C2604A 0.18 0.18 0.12 50.00
5 PLANB13C2603A 0.05 0.06 0.04 50.00
6 OSP13C2603A 0.09 0.10 0.07 42.86
7 CBG13C2604A 0.11 0.11 0.08 37.50
8 HMPRO13C2604A 0.21 0.22 0.16 37.50
9 AWC13C2603A 0.04 0.04 0.03 33.33
10 DELTA13C2603A 0.03 0.04 0.03 33.33
11 EA13C2604A 0.11 0.12 0.09 33.33
12 MINT13C2604A 0.24 0.26 0.20 30.00
13 GULF13C2604A 0.22 0.22 0.17 29.41
14 GPSC13C2606A 0.37 0.37 0.29 27.59
15 DELTA13C2604A 0.17 0.20 0.16 25.00
16 EA13C2605A 0.24 0.25 0.20 25.00
17 HANA13C2604A 0.05 0.05 0.04 25.00
18 GPSC13C2701T 0.26 0.26 0.21 23.81
19 OR13C2605A 0.26 0.26 0.21 23.81
20 CBG13C2607A 0.32 0.32 0.26 23.08

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 16/01/2026 4:42:08 PM )

No Symbol Money In Symbol Money Out
1 PTT 1,348,901,175 DIF -48,750,805
2 GULF 1,022,505,875 CENTEL -27,778,150
3 DELTA 816,760,700 SAWAD -26,647,680
4 KBANK 483,822,150 BEM -19,872,765
5 BBL 456,185,000 LHHOTEL -16,855,800
6 ADVANC 394,793,000 AAV -16,010,569
7 CPALL 356,972,050 INETREIT -15,516,730
8 BDMS 330,574,850 TU -14,575,510
9 SCB 330,354,950 FTREIT -14,436,970
10 KTC 255,427,050 STGT -12,809,465
11 BH 202,872,950 AURA -12,627,230
12 AOT 199,067,050 LHSC -12,134,440
13 OR 191,766,180 SCGP -11,768,020
14 CPN 173,020,300 SVI -7,845,185
15 TTB 161,661,026 JTS -7,054,275
16 GPSC 156,841,550 PRM -6,766,090
17 TISCO 108,874,600 SRIPANWA -6,698,345
18 IVL 89,173,360 WHART -6,660,210
19 HMPRO 82,319,355 IMPACT -6,330,990
20 CBG 79,972,050 TFFIF -6,321,670
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 167.00 2.50 2.43 JTS 52.50 -3.25 -0.18
2 GULF 45.25 2.00 2.33 CPAXT 14.70 -0.20 -0.16
3 AOT 52.25 1.00 1.11 BBL 170.00 -1.00 -0.15
4 ADVANC 342.00 3.00 0.70 BAY 25.75 -0.25 -0.14
5 CPN 58.25 1.75 0.61 SCC 207.00 -1.00 -0.09
6 PTT 33.00 0.25 0.56 BEM 5.25 -0.05 -0.06
7 BDMS 18.90 0.40 0.50 WHART 10.20 -0.20 -0.05
8 GPSC 38.50 2.25 0.50 MRDIYT 8.25 -0.10 -0.05
9 OR 14.20 0.50 0.47 MINT 22.30 -0.10 -0.04
10 KBANK 194.00 2.50 0.46 STGT 9.95 -0.15 -0.03
11 HMPRO 6.85 0.35 0.36 BJC 13.80 -0.10 -0.03
12 TTB 2.06 0.04 0.30 AURA 13.20 -0.30 -0.03
13 TRUE 12.00 0.10 0.27 BCP 29.00 -0.25 -0.03
14 TLI 10.50 0.30 0.27 FTREIT 11.00 -0.10 -0.03
15 CRC 18.20 0.50 0.24 SKR 6.85 -0.15 -0.02
16 IVL 18.60 0.50 0.22 ANAN 0.41 -0.07 -0.02
17 CPALL 42.50 0.25 0.18 VIBHA 1.38 -0.02 -0.02
18 PTTEP 116.00 0.50 0.15 PCE 2.18 -0.08 -0.02
19 CK 13.20 1.10 0.15 BTG 18.60 -0.10 -0.02
20 CBG 43.50 1.75 0.14 SAUCE 39.25 -0.50 -0.01
No Symbol Last Change %Chg Value
1 CK 13.20 1.10 9.09 339,324,800
2 SAMART 5.90 0.45 8.26 21,176,480
3 JMART 7.00 0.50 7.69 74,366,960
4 GPSC 38.50 2.25 6.21 320,262,475
5 HMPRO 6.85 0.35 5.38 483,886,955
6 CKP 2.36 0.12 5.36 11,552,504
7 UNIQ 2.88 0.14 5.11 5,431,742
8 THCOM 8.65 0.40 4.85 26,088,735
9 BEAUTY 0.44 0.02 4.76 5,835,171
10 GULF 45.25 2.00 4.62 2,508,629,650
11 EA 2.84 0.12 4.41 329,984,228
12 CBG 43.50 1.75 4.19 232,606,075
13 S 0.50 0.02 4.17 1,155,504
14 THG 8.85 0.35 4.12 21,204,210
15 BYD 0.53 0.02 3.92 9,520,833
16 LH 3.88 0.14 3.74 115,323,284
17 OR 14.20 0.50 3.65 562,861,260
18 FORTH 5.95 0.20 3.48 5,203,995
19 M 18.90 0.60 3.28 66,216,890
20 GLOBAL 6.45 0.20 3.20 51,780,690
No Symbol Last Change %Chg Value
1 AURA 13.20 -0.30 -2.22 21,656,580
2 STGT 9.95 -0.15 -1.49 19,863,860
3 BAY 25.75 -0.25 -0.96 7,725,525
4 BEM 5.25 -0.05 -0.94 91,067,385
5 TQM 11.40 -0.10 -0.87 14,178,700
6 BCP 29.00 -0.25 -0.85 174,897,225
7 AAV 1.22 -0.01 -0.81 124,066,430
8 STA 12.50 -0.10 -0.79 32,844,490
9 BJC 13.80 -0.10 -0.72 83,133,430
10 THANI 1.62 -0.01 -0.61 1,577,066
11 BBL 170.00 -1.00 -0.58 1,788,966,300
12 PLANB 3.42 -0.02 -0.58 53,759,610
13 PSH 3.60 -0.02 -0.55 2,132,148
14 KCE 18.20 -0.10 -0.55 167,327,530
15 BEC 1.84 -0.01 -0.54 615,563
16 BTG 18.60 -0.10 -0.53 55,557,620
17 SCC 207.00 -1.00 -0.48 607,482,800
18 MINT 22.30 -0.10 -0.45 1,009,302,400
19 - - - - -
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 118,648 77,706 40,942 13,321 13,321
สถาบัน 30,873 34,125 -3,252 3,421 3,421
รายย่อย 55,342 93,032 -37,690 -16,742 -16,742

ซื้อขายรวม 204,863 สัญญา

Date S50_COI Change Volume
- - - -
16/01/2026 841.60 2.80 79,313
15/01/2026 838.80 14.60 183,781
14/01/2026 824.20 4.90 149,353
13/01/2026 819.30 -3.50 124,377
12/01/2026 822.80 -3.90 115,882
09/01/2026 826.70 -0.10 96,435
08/01/2026 826.80 -10.50 144,134
07/01/2026 837.30 1.90 90,801
06/01/2026 835.40 -7.50 140,801

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 16/01/2026 4:42:08 PM )

No Symbol Last Change %Chg Value
1 DELTA 167.00 2.50 1.52 3,588,940,600
2 ADVANC 342.00 3.00 0.88 2,684,879,800
3 PTT 33.00 0.25 0.76 2,531,809,900
4 GULF 45.25 2.00 4.62 2,508,629,650
5 KBANK 194.00 2.50 1.31 2,389,416,500
6 BBL 170.00 -1.00 -0.58 1,788,966,300
7 AOT 52.25 1.00 1.95 1,726,588,200
8 SCB 139.50 0.50 0.36 1,638,680,500
9 CPALL 42.50 0.25 0.59 1,519,492,400
10 TRUE 12.00 0.10 0.84 1,277,482,120
11 KTB 28.75 0.00 0.00 1,069,349,600
12 TTB 2.06 0.04 1.98 1,022,910,228
13 BDMS 18.90 0.40 2.16 1,019,438,740
14 MINT 22.30 -0.10 -0.45 1,009,302,400
15 PTTEP 116.00 0.50 0.43 978,019,500
16 BH 143.50 0.50 0.35 893,759,350
17 IVL 18.60 0.50 2.76 696,076,930
18 KTC 27.25 0.50 1.87 695,402,175
19 SCC 207.00 -1.00 -0.48 607,482,800
20 CPN 58.25 1.75 3.10 601,284,750
No Symbol Last Change %Chg Value
1 MGI 6.00 0.85 16.50 19,148,590
2 CK 13.20 1.10 9.09 339,324,800
3 NCL 0.24 0.02 9.09 351,863
4 SAMART 5.90 0.45 8.26 21,176,480
5 STECON 7.45 0.55 7.97 405,325,665
6 JMART 7.00 0.50 7.69 74,366,960
7 SPREME 1.54 0.10 6.94 19,070,941
8 TNITY 2.80 0.18 6.87 694,588
9 MASTER 8.40 0.50 6.33 22,547,020
10 WGE 0.84 0.05 6.33 1,169,851
11 GPSC 38.50 2.25 6.21 320,262,475
12 LHFG 0.94 0.05 5.62 7,444,566
13 ARIN 0.58 0.03 5.45 1,421,410
14 HMPRO 6.85 0.35 5.38 483,886,955
15 CKP 2.36 0.12 5.36 11,552,504
16 MALEE 4.10 0.20 5.13 11,461,148
17 UNIQ 2.88 0.14 5.11 5,431,742
18 DITTO 10.70 0.50 4.90 18,206,710
19 THCOM 8.65 0.40 4.85 26,088,735
20 BEAUTY 0.44 0.02 4.76 5,835,171
No Symbol Last Change %Chg Value
1 ANAN 0.41 -0.07 -14.58 4,054,457
2 NRF 0.30 -0.03 -9.09 404,686
3 CTW 2.74 -0.24 -8.05 403,794
4 JTS 52.50 -3.25 -5.83 21,961,575
5 DCON 0.23 -0.01 -4.17 798,598
6 PCE 2.18 -0.08 -3.54 3,269,174
7 YGG 0.31 -0.01 -3.13 1,272,393
8 SKN 6.60 -0.20 -2.94 2,130,900
9 WINDOW 0.66 -0.02 -2.94 302,047
10 UREKA 0.34 -0.01 -2.86 748,943
11 ALLY 4.32 -0.12 -2.70 7,423,554
12 ACC 0.39 -0.01 -2.50 1,455,681
13 INOX 0.43 -0.01 -2.27 498,211
14 AURA 13.20 -0.30 -2.22 21,656,580
15 SKR 6.85 -0.15 -2.14 945,725
16 HENG 0.97 -0.02 -2.02 1,304,337
17 SCAP 0.98 -0.02 -2.00 832,113
18 ALPHAX 0.50 -0.01 -1.96 5,025,041
19 WHART 10.20 -0.20 -1.92 15,705,510
20 THANA 1.57 -0.03 -1.88 3,880,959
No Symbol High Low %Chg Value
1 MGI 6.40 5.15 20.83 19,148,590
2 NCL 0.25 0.21 16.67 351,863
3 NRF 0.33 0.28 16.67 404,686
4 YGG 0.32 0.28 12.90 1,272,393
5 CTW 3.00 2.66 12.41 403,794
6 BYD 0.57 0.51 11.32 9,520,833
7 SPREME 1.69 1.52 11.04 19,070,941
8 JMART 7.15 6.40 10.71 74,366,960
9 AJ 1.98 1.79 10.22 12,991,084
10 ANAN 0.43 0.39 9.76 4,054,457
11 ALLY 4.44 4.04 9.26 7,423,554
12 BEAUTY 0.45 0.41 9.09 5,835,171
13 I2 0.76 0.70 8.45 1,150,290
14 EMPIRE 1.14 1.05 8.41 8,247,542
15 MASTER 8.55 7.85 8.33 22,547,020
16 ACC 0.42 0.39 7.69 1,455,681
17 SAMART 5.90 5.45 7.63 21,176,480
18 CK 13.40 12.40 7.58 339,324,800
19 PROS 0.42 0.39 7.50 590,227
20 BWG 0.28 0.26 7.41 2,033,087
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ