Index ( 03/11/2025 4:42:56 PM )

Symbol Last Change High Change Low Change
SET 1,308.86 -0.64 1,317.48 7.98 1,304.72 -4.78
SET50 851.22 -0.71 857.36 5.43 848.12 -3.81
S50Z25 847.20 -4.20 857.00 32.10 847.20 22.30
SET100 1,825.19 -1.26 1,838.35 11.90 1,818.68 -7.77
MAI 225.93 -0.76 227.54 0.85 225.92 -0.77

DW13 ( 03/11/2025 4:42:56 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512E 0.48 -0.07 -12.73 277,104,600
2 SET5013P2512I 0.50 -0.05 -9.09 181,989,400
3 SET5013P2603A 0.86 0.00 177,348,800
4 SET5013C2603A 0.55 -0.03 -5.17 144,535,200
5 SET5013P2512J 0.78 -0.07 -8.24 120,084,900
6 KBANK13C2603A 0.63 0.01 1.61 24,753,900
7 DELTA13C2602A 0.56 0.01 1.82 24,195,200
8 DELTA13P2602A 0.40 -0.05 -11.11 18,164,700
9 IRPC13C2601A 0.10 -0.04 -28.57 18,109,600
10 BTS13C2603A 0.24 -0.02 -7.69 15,944,400
11 PLANB13C2603A 0.53 0.06 12.77 14,392,500
12 HANA13C2602A 0.37 0.00 0.00 13,815,000
13 SPRC13C2601A 0.36 0.04 12.50 12,223,100
14 SCB13C2603A 0.35 0.00 0.00 11,216,300
15 VGI13C2604A 0.26 0.00 10,286,100
16 DELTA13C2603A 0.39 0.01 2.63 10,240,500
17 OR13C2602A 0.23 -0.02 -8.00 9,544,500
18 BCPG13C2603A 0.24 0.00 0.00 9,180,900
19 BANPU13C2602A 0.12 0.00 0.00 8,541,100
20 BBL13C2602A 0.35 -0.02 -5.41 8,360,600
No Symbol Last Change %Chg Volume
1 PLANB13C2601B 0.19 0.03 18.75 3,121,500
2 PTTGC13P2601A 0.23 0.03 15.00 2,700,000
3 IVL13P2512A 0.08 0.01 14.29 581,000
4 PLANB13C2603A 0.53 0.06 12.77 14,392,500
5 CRC13C2601A 0.09 0.01 12.50 1,118,400
6 SPRC13C2601A 0.36 0.04 12.50 12,223,100
7 IVL13P2601A 0.65 0.07 12.07 7,570,400
8 SPRC13C2602A 0.11 0.01 10.00 2,401,100
9 ICHI13C2601A 0.15 0.01 7.14 1,235,600
10 PRM13C2602A 0.17 0.01 6.25 569,700
11 DELTA13C2603B 0.20 0.01 5.26 4,344,800
12 SCC13P2602A 0.60 0.03 5.26 2,186,800
13 KCE13C2603A 0.21 0.01 5.00 2,313,500
14 TRUE13C2602A 0.21 0.01 5.00 1,776,200
15 DOHOME13C2601A 0.25 0.01 4.17 1,484,500
16 TOP13C2603A 0.25 0.01 4.17 4,559,000
17 TIDLOR13C2601A 0.30 0.01 3.45 6,954,500
18 EGCO13P2603A 0.68 0.02 3.03 2,331,400
19 CRC13C2603A 0.36 0.01 2.86 3,100,300
20 AOT13P2603A 0.38 0.01 2.70 2,494,200
No Symbol Last High Low Swing%
1 BANPU13C2511A 0.02 0.04 0.02 100.00
2 JMART13C2512A 0.01 0.02 0.01 100.00
3 BCH13C2603A 0.08 0.13 0.08 62.50
4 GPSC13C2512A 0.10 0.16 0.10 60.00
5 IVL13C2601A 0.05 0.08 0.05 60.00
6 JMART13C2601B 0.02 0.03 0.02 50.00
7 JMT13C2512A 0.02 0.03 0.02 50.00
8 IRPC13C2601A 0.10 0.15 0.10 50.00
9 VGI13C2603A 0.13 0.18 0.13 38.46
10 MINT13C2602A 0.16 0.22 0.16 37.50
11 IVL13C2603A 0.20 0.27 0.20 35.00
12 BANPU13C2512A 0.04 0.04 0.03 33.33
13 BTS13C2601B 0.06 0.08 0.06 33.33
14 CCET13C2512A 0.04 0.04 0.03 33.33
15 IVL13P2512A 0.08 0.08 0.06 33.33
16 JAS13C2512A 0.06 0.08 0.06 33.33
17 JMT13C2601A 0.03 0.04 0.03 33.33
18 GPSC13C2603A 0.23 0.30 0.23 30.43
19 PLANB13C2601B 0.19 0.22 0.17 29.41
20 PTTGC13P2601A 0.23 0.24 0.19 26.32

gold Global ( 2025-11-03 18:32:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,769.00 47.00 0.10
gold.png Gold Futures 4,012.90 16.40 0.41
crudeOil.png Crude Oil 60.67 -0.31 -0.51
thai_flag.png USD/THB 32.46 0.11 0.34
btc.png BTC-USD 107,640.20 -3,202.20 -2.89

Ranking ( 03/11/2025 4:42:56 PM )

No Symbol Last Change %Chg Value
1 KBANK 187.50 1.00 0.54 3,105,002,850
2 ADVANC 302.00 0.00 0.00 1,557,256,400
3 PTT 30.75 0.00 0.00 1,245,850,525
4 SCB 131.50 0.50 0.38 1,189,479,350
5 CPALL 46.25 0.25 0.54 1,085,386,225
6 BBL 158.50 0.00 0.00 1,051,491,350
7 BDMS 18.90 0.00 0.00 1,047,727,610
8 DELTA 221.00 4.00 1.84 894,931,900
9 WASH 5.35 -2.15 -28.67 871,390,665
10 KTB 27.25 0.00 0.00 867,078,850
11 TRUE 11.40 0.10 0.88 782,919,910
12 IVL 18.50 -0.60 -3.14 691,222,150
13 SCC 199.50 -4.50 -2.21 575,061,750
14 GULF 44.00 -0.25 -0.56 570,708,975
15 THAI 9.55 -0.35 -3.54 549,735,330
16 PTTEP 107.50 0.50 0.47 549,603,800
17 PTTGC 24.10 -1.15 -4.55 545,003,230
18 AOT 41.00 -0.25 -0.61 544,944,175
19 TTB 1.86 0.01 0.54 453,469,889
20 BANPU 5.05 0.00 0.00 447,405,394
No Symbol Last Change %Chg Value
1 SVI 7.15 0.95 15.32 65,690,325
2 EMPIRE 1.81 0.21 13.13 117,331,391
3 CHAYO 1.64 0.12 7.89 20,996,645
4 EAST 0.74 0.04 5.71 431,993
5 INOX 0.40 0.02 5.26 337,902
6 ESTAR 0.21 0.01 5.00 530,627
7 TITLE 4.98 0.18 3.75 1,960,774
8 PSL 6.95 0.25 3.73 8,980,175
9 KOOL 0.29 0.01 3.57 884,656
10 SEAOIL 2.90 0.10 3.57 5,453,436
11 PLANB 4.32 0.14 3.35 206,764,844
12 TOA 13.30 0.40 3.10 38,336,180
13 KBS 5.30 0.15 2.91 441,125
14 HYDRO 4.98 0.14 2.89 549,122
15 SIS 19.00 0.50 2.70 6,373,720
16 UREKA 0.38 0.01 2.70 2,999,794
17 PLAT 1.20 0.03 2.56 8,409,080
18 SGP 6.55 0.15 2.34 527,575
19 PRM 6.60 0.15 2.33 25,275,035
20 INET 3.60 0.08 2.27 3,736,754
No Symbol Last Change %Chg Value
1 WASH 5.35 -2.15 -28.67 871,390,665
2 SAMTEL 3.84 -0.30 -7.25 687,188
3 NRF 0.40 -0.03 -6.98 2,210,796
4 ALPHAX 0.30 -0.02 -6.25 474,622
5 BYD 0.60 -0.04 -6.25 6,704,158
6 PSTC 0.30 -0.02 -6.25 937,294
7 MAGURO 22.30 -1.40 -5.91 25,041,280
8 SAV 11.60 -0.70 -5.69 3,074,290
9 IDG 2.14 -0.12 -5.31 13,032,224
10 BEAUTY 0.54 -0.03 -5.26 31,113,171
11 ONSENS 1.27 -0.07 -5.22 3,456,237
12 JSP 1.64 -0.09 -5.20 585,146
13 PTG 7.60 -0.40 -5.00 69,854,930
14 MTI 16.10 -0.80 -4.73 1,500,490
15 SVOA 1.21 -0.06 -4.72 1,304,868
16 SAMCO 0.83 -0.04 -4.60 341,643
17 PTTGC 24.10 -1.15 -4.55 545,003,230
18 NEP 0.21 -0.01 -4.55 399,127
19 RS 0.21 -0.01 -4.55 1,330,418
20 BCH 10.80 -0.50 -4.42 66,339,360
No Symbol High Low %Chg Value
1 WASH 6.70 5.10 29.91 871,390,665
2 NRF 0.40 0.31 22.50 2,210,796
3 ALPHAX 0.34 0.30 13.33 474,622
4 IDG 2.34 2.08 12.15 13,032,224
5 BEAUTY 0.59 0.53 11.11 31,113,171
6 EMPIRE 1.85 1.66 10.50 117,331,391
7 CEYE 1.77 1.59 10.47 398,856
8 KOOL 0.30 0.27 10.34 884,656
9 BWG 0.33 0.30 10.00 18,540,154
10 PSTC 0.32 0.29 10.00 937,294
11 RS 0.23 0.21 9.52 1,330,418
12 MASTEC 1.21 1.11 8.85 16,234,215
13 CFARM 0.59 0.54 8.77 733,721
14 SAMCO 0.88 0.81 8.43 341,643
15 EAST 0.74 0.68 8.11 431,993
16 ACC 0.54 0.50 8.00 4,656,683
17 UREKA 0.40 0.37 7.89 2,999,794
18 ONSENS 1.36 1.26 7.87 3,456,237
19 SAMTEL 4.08 3.78 7.81 687,188
20 SAV 12.50 11.60 7.76 3,074,290

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 18,015.44 18,553.08 -537.64 -4,388.30 -100,625.08
สถาบัน 2,677.44 4,393.19 -1,715.75 -13,197.09 -19,027.01
โบรกเกอร์ 1,674.08 1,753.36 -79.28 4,168.02 -13,512.81
รายย่อย 10,185.52 7,852.86 2,332.67 13,417.37 133,164.89
Date SET Change Value
03/11/2025 1,308.86 -0.64 29,741,457
31/10/2025 1,309.50 -5.15 32,552,485
30/10/2025 1,314.65 -0.99 45,473,269
29/10/2025 1,315.64 1.36 33,460,179
28/10/2025 1,314.28 -9.24 44,039,588
27/10/2025 1,323.52 9.61 53,328,392
24/10/2025 1,313.91 11.56 44,292,958
22/10/2025 1,302.35 11.63 51,176,375
21/10/2025 1,290.72 6.25 34,370,819
20/10/2025 1,284.47 9.86 26,555,650

ดาวน์โหลดไฟล์ Excel

Index ( 03/11/2025 4:42:56 PM )

Symbol Last Change High Change Low Change
SET 1,308.86 -0.64 1,317.48 7.98 1,304.72 -4.78
SET50 851.22 -0.71 857.36 5.43 848.12 -3.81
S50Z25 847.20 -4.20 857.00 32.10 847.20 22.30
SET100 1,825.19 -1.26 1,838.35 11.90 1,818.68 -7.77
MAI 225.93 -0.76 227.54 0.85 225.92 -0.77

DW13 ( 03/11/2025 4:42:56 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512E 0.48 -0.07 -12.73 277,104,600
2 SET5013P2512I 0.50 -0.05 -9.09 181,989,400
3 SET5013P2603A 0.86 0.00 177,348,800
4 SET5013C2603A 0.55 -0.03 -5.17 144,535,200
5 SET5013P2512J 0.78 -0.07 -8.24 120,084,900
6 KBANK13C2603A 0.63 0.01 1.61 24,753,900
7 DELTA13C2602A 0.56 0.01 1.82 24,195,200
8 DELTA13P2602A 0.40 -0.05 -11.11 18,164,700
9 IRPC13C2601A 0.10 -0.04 -28.57 18,109,600
10 BTS13C2603A 0.24 -0.02 -7.69 15,944,400
11 PLANB13C2603A 0.53 0.06 12.77 14,392,500
12 HANA13C2602A 0.37 0.00 0.00 13,815,000
13 SPRC13C2601A 0.36 0.04 12.50 12,223,100
14 SCB13C2603A 0.35 0.00 0.00 11,216,300
15 VGI13C2604A 0.26 0.00 10,286,100
16 DELTA13C2603A 0.39 0.01 2.63 10,240,500
17 OR13C2602A 0.23 -0.02 -8.00 9,544,500
18 BCPG13C2603A 0.24 0.00 0.00 9,180,900
19 BANPU13C2602A 0.12 0.00 0.00 8,541,100
20 BBL13C2602A 0.35 -0.02 -5.41 8,360,600
No Symbol Last Change %Chg Volume
1 PLANB13C2601B 0.19 0.03 18.75 3,121,500
2 PTTGC13P2601A 0.23 0.03 15.00 2,700,000
3 IVL13P2512A 0.08 0.01 14.29 581,000
4 PLANB13C2603A 0.53 0.06 12.77 14,392,500
5 CRC13C2601A 0.09 0.01 12.50 1,118,400
6 SPRC13C2601A 0.36 0.04 12.50 12,223,100
7 IVL13P2601A 0.65 0.07 12.07 7,570,400
8 SPRC13C2602A 0.11 0.01 10.00 2,401,100
9 ICHI13C2601A 0.15 0.01 7.14 1,235,600
10 PRM13C2602A 0.17 0.01 6.25 569,700
11 DELTA13C2603B 0.20 0.01 5.26 4,344,800
12 SCC13P2602A 0.60 0.03 5.26 2,186,800
13 KCE13C2603A 0.21 0.01 5.00 2,313,500
14 TRUE13C2602A 0.21 0.01 5.00 1,776,200
15 DOHOME13C2601A 0.25 0.01 4.17 1,484,500
16 TOP13C2603A 0.25 0.01 4.17 4,559,000
17 TIDLOR13C2601A 0.30 0.01 3.45 6,954,500
18 EGCO13P2603A 0.68 0.02 3.03 2,331,400
19 CRC13C2603A 0.36 0.01 2.86 3,100,300
20 AOT13P2603A 0.38 0.01 2.70 2,494,200
No Symbol Last High Low Swing%
1 BANPU13C2511A 0.02 0.04 0.02 100.00
2 JMART13C2512A 0.01 0.02 0.01 100.00
3 BCH13C2603A 0.08 0.13 0.08 62.50
4 GPSC13C2512A 0.10 0.16 0.10 60.00
5 IVL13C2601A 0.05 0.08 0.05 60.00
6 JMART13C2601B 0.02 0.03 0.02 50.00
7 JMT13C2512A 0.02 0.03 0.02 50.00
8 IRPC13C2601A 0.10 0.15 0.10 50.00
9 VGI13C2603A 0.13 0.18 0.13 38.46
10 MINT13C2602A 0.16 0.22 0.16 37.50
11 IVL13C2603A 0.20 0.27 0.20 35.00
12 BANPU13C2512A 0.04 0.04 0.03 33.33
13 BTS13C2601B 0.06 0.08 0.06 33.33
14 CCET13C2512A 0.04 0.04 0.03 33.33
15 IVL13P2512A 0.08 0.08 0.06 33.33
16 JAS13C2512A 0.06 0.08 0.06 33.33
17 JMT13C2601A 0.03 0.04 0.03 33.33
18 GPSC13C2603A 0.23 0.30 0.23 30.43
19 PLANB13C2601B 0.19 0.22 0.17 29.41
20 PTTGC13P2601A 0.23 0.24 0.19 26.32

gold Global ( 2025-11-03 18:32:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,769.00 47.00 0.10
gold.png Gold Futures 4,012.90 16.40 0.41
crudeOil.png Crude Oil 60.67 -0.31 -0.51
thai_flag.png USD/THB 32.46 0.11 0.34
btc.png BTC-USD 107,640.20 -3,202.20 -2.89

Ranking ( 03/11/2025 4:42:56 PM )

No Symbol Money In Symbol Money Out
1 ADVANC 226,676,900 GULF -268,248,600
2 PTT 137,100,375 PTTEP -187,678,200
3 BBL 132,066,350 PTTGC -174,523,560
4 BDMS 120,137,300 SCC -142,998,450
5 SCB 118,993,750 CPALL -142,362,950
6 KBANK 101,502,150 IVL -134,000,560
7 TRUE 98,389,200 CPN -113,032,150
8 TTB 91,823,126 BGRIM -97,262,290
9 CPF 52,434,380 THAI -84,544,050
10 KCE 27,966,850 MINT -80,650,470
11 HMPRO 19,345,635 BH -67,666,650
12 BANPU 15,937,081 WASH -59,752,405
13 TOP 15,231,825 AOT -55,814,875
14 PLANB 15,167,898 CRC -46,259,370
15 MEGA 14,274,100 BPP -44,005,580
16 TIDLOR 13,467,540 COM7 -42,853,780
17 TTW 11,728,480 IRPC -39,083,796
18 ATLAS 10,332,608 WHA -37,333,140
19 PRM 9,971,440 SVI -32,785,725
20 GFPT 8,803,490 BCH -32,109,430
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 221.00 4.00 3.97 THAI 9.55 -0.35 -0.79
2 TRUE 11.40 0.10 0.28 CPN 52.25 -1.50 -0.54
3 KBANK 187.50 1.00 0.19 SCC 199.50 -4.50 -0.43
4 CPALL 46.25 0.25 0.18 PTTGC 24.10 -1.15 -0.41
5 SVI 7.15 0.95 0.16 GULF 44.00 -0.25 -0.30
6 PTTEP 107.50 0.50 0.16 AOT 41.00 -0.25 -0.28
7 SCB 131.50 0.50 0.13 MINT 22.40 -0.60 -0.27
8 CRC 20.70 0.20 0.10 IVL 18.50 -0.60 -0.27
9 TTB 1.86 0.01 0.08 OR 14.50 -0.20 -0.19
10 TIDLOR 21.30 0.30 0.07 BJC 17.90 -0.40 -0.13
11 CPF 21.20 0.10 0.07 BH 170.00 -2.00 -0.13
12 TOA 13.30 0.40 0.06 HMPRO 6.45 -0.10 -0.10
13 PLANB 4.32 0.14 0.05 BGRIM 15.70 -0.50 -0.10
14 KCE 26.00 0.50 0.05 BCH 10.80 -0.50 -0.10
15 TOP 36.00 0.25 0.04 OSP 15.30 -0.40 -0.10
16 RCL 26.25 0.50 0.03 IRPC 1.10 -0.05 -0.08
17 PSL 6.95 0.25 0.03 COM7 24.60 -0.40 -0.08
18 AEONTS 107.00 1.50 0.03 AP 8.35 -0.30 -0.08
19 PRM 6.60 0.15 0.03 EGCO 121.50 -1.50 -0.06
20 CENTEL 32.50 0.25 0.03 LH 3.84 -0.06 -0.06
No Symbol Last Change %Chg Value
1 PSL 6.95 0.25 3.73 8,980,175
2 PLANB 4.32 0.14 3.35 206,764,844
3 TOA 13.30 0.40 3.10 38,336,180
4 SGP 6.55 0.15 2.34 527,575
5 PRM 6.60 0.15 2.33 25,275,035
6 RBF 3.68 0.08 2.22 2,764,952
7 KCE 26.00 0.50 1.96 157,085,950
8 RCL 26.25 0.50 1.94 58,844,450
9 DELTA 221.00 4.00 1.84 894,931,900
10 EPG 2.84 0.04 1.43 1,503,790
11 TIDLOR 21.30 0.30 1.43 168,176,570
12 AEONTS 107.00 1.50 1.42 31,081,400
13 DOHOME 3.94 0.04 1.03 32,667,184
14 CRC 20.70 0.20 0.98 228,903,550
15 TRUE 11.40 0.10 0.88 782,919,910
16 MEGA 29.75 0.25 0.85 37,043,100
17 STA 12.00 0.10 0.84 10,102,860
18 SAMART 6.05 0.05 0.83 1,312,905
19 CENTEL 32.50 0.25 0.78 56,616,100
20 BAM 6.80 0.05 0.74 89,455,430
No Symbol Last Change %Chg Value
1 BYD 0.60 -0.04 -6.25 6,704,158
2 BEAUTY 0.54 -0.03 -5.26 31,113,171
3 PTG 7.60 -0.40 -5.00 69,854,930
4 PTTGC 24.10 -1.15 -4.55 545,003,230
5 RS 0.21 -0.01 -4.55 1,330,418
6 BCH 10.80 -0.50 -4.42 66,339,360
7 NEX 1.08 -0.05 -4.42 28,304,280
8 IRPC 1.10 -0.05 -4.35 102,097,967
9 FORTH 6.65 -0.25 -3.62 8,546,280
10 AP 8.35 -0.30 -3.47 76,133,920
11 SAPPE 35.00 -1.25 -3.45 20,684,200
12 IVL 18.50 -0.60 -3.14 691,222,150
13 BGRIM 15.70 -0.50 -3.09 214,336,400
14 CPN 52.25 -1.50 -2.79 316,106,700
15 MINT 22.40 -0.60 -2.61 229,202,600
16 OSP 15.30 -0.40 -2.55 54,733,520
17 ERW 2.30 -0.06 -2.54 16,204,062
18 SCC 199.50 -4.50 -2.21 575,061,750
19 BJC 17.90 -0.40 -2.19 43,596,130
20 EA 3.00 -0.06 -1.96 76,018,316

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 60,263 56,673 3,590 52,439 87,843
สถาบัน 12,660 12,425 235 -24,703 3,658
รายย่อย 39,305 43,130 -3,825 -27,736 -91,501

ซื้อขายรวม 112,228 สัญญา

Date S50_COI Change Volume
03/11/2025 847.20 -4.20 92,927
31/10/2025 851.40 0.80 105,446
30/10/2025 850.60 -5.40 180,793
29/10/2025 856.00 -0.70 121,851
28/10/2025 856.70 -6.40 143,436
27/10/2025 863.10 2.50 194,345
24/10/2025 860.60 17.40 155,949
22/10/2025 843.20 6.80 211,752
21/10/2025 836.40 5.70 110,779
20/10/2025 830.70 10.80 124,895

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 03/11/2025 4:42:56 PM )

No Symbol Last Change %Chg Value
1 KBANK 187.50 1.00 0.54 3,105,002,850
2 ADVANC 302.00 0.00 0.00 1,557,256,400
3 PTT 30.75 0.00 0.00 1,245,850,525
4 SCB 131.50 0.50 0.38 1,189,479,350
5 CPALL 46.25 0.25 0.54 1,085,386,225
6 BBL 158.50 0.00 0.00 1,051,491,350
7 BDMS 18.90 0.00 0.00 1,047,727,610
8 DELTA 221.00 4.00 1.84 894,931,900
9 WASH 5.35 -2.15 -28.67 871,390,665
10 KTB 27.25 0.00 0.00 867,078,850
11 TRUE 11.40 0.10 0.88 782,919,910
12 IVL 18.50 -0.60 -3.14 691,222,150
13 SCC 199.50 -4.50 -2.21 575,061,750
14 GULF 44.00 -0.25 -0.56 570,708,975
15 THAI 9.55 -0.35 -3.54 549,735,330
16 PTTEP 107.50 0.50 0.47 549,603,800
17 PTTGC 24.10 -1.15 -4.55 545,003,230
18 AOT 41.00 -0.25 -0.61 544,944,175
19 TTB 1.86 0.01 0.54 453,469,889
20 BANPU 5.05 0.00 0.00 447,405,394
No Symbol Last Change %Chg Value
1 SVI 7.15 0.95 15.32 65,690,325
2 EMPIRE 1.81 0.21 13.13 117,331,391
3 CHAYO 1.64 0.12 7.89 20,996,645
4 EAST 0.74 0.04 5.71 431,993
5 INOX 0.40 0.02 5.26 337,902
6 ESTAR 0.21 0.01 5.00 530,627
7 TITLE 4.98 0.18 3.75 1,960,774
8 PSL 6.95 0.25 3.73 8,980,175
9 KOOL 0.29 0.01 3.57 884,656
10 SEAOIL 2.90 0.10 3.57 5,453,436
11 PLANB 4.32 0.14 3.35 206,764,844
12 TOA 13.30 0.40 3.10 38,336,180
13 KBS 5.30 0.15 2.91 441,125
14 HYDRO 4.98 0.14 2.89 549,122
15 SIS 19.00 0.50 2.70 6,373,720
16 UREKA 0.38 0.01 2.70 2,999,794
17 PLAT 1.20 0.03 2.56 8,409,080
18 SGP 6.55 0.15 2.34 527,575
19 PRM 6.60 0.15 2.33 25,275,035
20 INET 3.60 0.08 2.27 3,736,754
No Symbol Last Change %Chg Value
1 WASH 5.35 -2.15 -28.67 871,390,665
2 SAMTEL 3.84 -0.30 -7.25 687,188
3 NRF 0.40 -0.03 -6.98 2,210,796
4 ALPHAX 0.30 -0.02 -6.25 474,622
5 BYD 0.60 -0.04 -6.25 6,704,158
6 PSTC 0.30 -0.02 -6.25 937,294
7 MAGURO 22.30 -1.40 -5.91 25,041,280
8 SAV 11.60 -0.70 -5.69 3,074,290
9 IDG 2.14 -0.12 -5.31 13,032,224
10 BEAUTY 0.54 -0.03 -5.26 31,113,171
11 ONSENS 1.27 -0.07 -5.22 3,456,237
12 JSP 1.64 -0.09 -5.20 585,146
13 PTG 7.60 -0.40 -5.00 69,854,930
14 MTI 16.10 -0.80 -4.73 1,500,490
15 SVOA 1.21 -0.06 -4.72 1,304,868
16 SAMCO 0.83 -0.04 -4.60 341,643
17 PTTGC 24.10 -1.15 -4.55 545,003,230
18 NEP 0.21 -0.01 -4.55 399,127
19 RS 0.21 -0.01 -4.55 1,330,418
20 BCH 10.80 -0.50 -4.42 66,339,360
No Symbol High Low %Chg Value
1 WASH 6.70 5.10 29.91 871,390,665
2 NRF 0.40 0.31 22.50 2,210,796
3 ALPHAX 0.34 0.30 13.33 474,622
4 IDG 2.34 2.08 12.15 13,032,224
5 BEAUTY 0.59 0.53 11.11 31,113,171
6 EMPIRE 1.85 1.66 10.50 117,331,391
7 CEYE 1.77 1.59 10.47 398,856
8 KOOL 0.30 0.27 10.34 884,656
9 BWG 0.33 0.30 10.00 18,540,154
10 PSTC 0.32 0.29 10.00 937,294
11 RS 0.23 0.21 9.52 1,330,418
12 MASTEC 1.21 1.11 8.85 16,234,215
13 CFARM 0.59 0.54 8.77 733,721
14 SAMCO 0.88 0.81 8.43 341,643
15 EAST 0.74 0.68 8.11 431,993
16 ACC 0.54 0.50 8.00 4,656,683
17 UREKA 0.40 0.37 7.89 2,999,794
18 ONSENS 1.36 1.26 7.87 3,456,237
19 SAMTEL 4.08 3.78 7.81 687,188
20 SAV 12.50 11.60 7.76 3,074,290

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ