Index ( 05/05/2026 10:23:12 AM )

Symbol Last Change High Change Low Change
SET 1,503.05 9.36 1,503.90 10.21 1,492.88 -0.81
SET50 978.28 6.48 978.91 7.11 970.93 -0.87
S50M26 978.00 4.20 978.80 5.00 970.20 -3.60
SET100 2,098.41 14.27 2,099.75 15.61 2,082.64 -1.50
MAI 214.89 0.32 216.77 2.20 213.23 -1.34

DW13 ( 05/05/2026 10:23:12 AM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.34 0.00 0.00 75,450,900
2 SET5013C2606M 0.62 -0.02 -3.13 61,684,600
3 SET5013C2606K 0.73 -0.01 -1.35 57,770,200
4 SET5013P2606L 0.20 -0.04 -16.67 51,964,000
5 SET5013C2606L 0.35 -0.02 -5.41 50,534,300
6 HANA13C2609A 0.48 0.11 29.73 19,077,700
7 PTTGC13C2609A 0.46 0.05 12.20 16,240,200
8 KCE13C2609B 0.35 0.06 20.69 15,260,600
9 DELTA13C2607B 0.80 0.01 1.27 13,370,600
10 HANA13C2609B 0.25 0.06 31.58 11,432,500
11 IRPC13C2609B 0.35 0.07 25.00 11,388,400
12 DELTA13C2608A 0.49 0.01 2.08 10,187,700
13 HANA13C2608C 0.63 0.14 28.57 6,815,900
14 KBANK13C2607B 0.32 0.00 0.00 6,286,400
15 DELTA13C2609A 0.32 0.01 3.23 5,864,600
16 TOP13C2607A 0.26 -0.02 -7.14 5,824,400
17 TOP13C2609A 0.45 -0.01 -2.17 5,817,800
18 ADVANC13P2609A 0.68 0.00 0.00 5,562,800
19 GUNKUL13C2608B 0.30 0.00 0.00 5,393,500
20 SCC13C2609A 0.39 -0.06 -13.33 5,319,900
No Symbol Last Change %Chg Volume
1 HANA13C2609B 0.25 0.06 31.58 11,432,500
2 IRPC13C2608B 0.93 0.22 30.99 1,391,800
3 HANA13C2608B 1.36 0.32 30.77 263,700
4 PTT13C2608A 0.13 0.03 30.00 1,060,300
5 HANA13C2609A 0.48 0.11 29.73 19,077,700
6 HANA13C2608C 0.63 0.14 28.57 6,815,900
7 IRPC13C2609A 0.73 0.15 25.86 1,397,400
8 HANA13C2608A 2.22 0.45 25.42 253,100
9 IRPC13C2609B 0.35 0.07 25.00 11,388,400
10 KCE13C2609B 0.35 0.06 20.69 15,260,600
11 KCE13C2608A 1.35 0.21 18.42 154,200
12 KCE13C2609A 0.53 0.08 17.78 2,692,100
13 PTTGC13C2608A 0.61 0.08 15.09 386,100
14 TU13C2608A 0.16 0.02 14.29 837,200
15 PTTGC13C2609A 0.46 0.05 12.20 16,240,200
16 BCP13C2608A 0.31 0.03 10.71 1,354,100
17 PTT13C2609A 0.22 0.02 10.00 1,895,200
18 STA13C2608A 0.59 0.05 9.26 3,961,400
19 BCP13C2608B 0.13 0.01 8.33 1,520,200
20 STA13C2608B 0.40 0.03 8.11 3,506,200
No Symbol Last High Low Swing%
1 KCE13P2608A 0.08 0.11 0.08 37.50
2 KBANK13P2607A 0.06 0.08 0.06 33.33
3 VGI13C2607A 0.03 0.04 0.03 33.33
4 HANA13C2609B 0.25 0.26 0.20 30.00
5 IRPC13C2608B 0.93 0.98 0.76 28.95
6 HANA13P2608A 0.15 0.18 0.14 28.57
7 HANA13C2608C 0.63 0.66 0.52 26.92
8 HANA13C2609A 0.48 0.49 0.39 25.64
9 IRPC13C2609A 0.73 0.77 0.62 24.19
10 GUNKUL13C2608B 0.30 0.31 0.25 24.00
11 HANA13C2608B 1.36 1.36 1.12 21.43
12 IRPC13C2609B 0.35 0.36 0.30 20.00
13 HANA13P2609A 0.36 0.43 0.36 19.44
14 KBANK13C2607B 0.32 0.32 0.27 18.52
15 PTT13C2608A 0.13 0.13 0.11 18.18
16 MTC13C2608A 0.18 0.20 0.17 17.65
17 TOP13C2607A 0.26 0.27 0.23 17.39
18 BANPU13C2608A 0.14 0.14 0.12 16.67
19 KCE13C2609B 0.35 0.36 0.31 16.13
20 BH13C2608B 0.42 0.45 0.39 15.38

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 05/05/2026 10:23:12 AM )

No Symbol Last Change %Chg Value
1 DELTA 320.00 4.00 1.27 1,602,410,100
2 PTT 36.25 1.00 2.84 1,473,887,325
3 KTB 33.50 0.50 1.52 1,306,399,100
4 ADVANC 338.00 -2.00 -0.59 1,082,320,900
5 PTTEP 157.00 3.00 1.95 994,881,450
6 KBANK 195.00 1.00 0.52 955,238,500
7 HANA 35.75 2.75 8.33 946,763,200
8 KCE 33.00 1.75 5.60 787,298,175
9 PTTGC 41.00 1.50 3.80 784,754,225
10 BBL 163.00 0.50 0.31 653,921,900
11 SCB 131.50 0.50 0.38 608,351,450
12 TRUE 13.70 0.00 0.00 512,555,530
13 SCC 234.00 -6.00 -2.50 424,049,900
14 CPALL 43.75 0.25 0.57 418,781,025
15 TOP 47.75 -0.25 -0.52 395,312,225
16 IRPC 2.30 0.18 8.49 379,658,366
17 GULF 57.50 0.00 0.00 364,648,800
18 BH 178.50 -2.00 -1.11 317,605,300
19 TTB 2.30 0.04 1.77 315,591,908
20 AOT 51.25 0.00 0.00 232,350,850
No Symbol Last Change %Chg Value
1 TAE 1.34 0.21 18.58 15,784,770
2 SRICHA 19.90 2.10 11.80 29,314,250
3 IT 4.64 0.44 10.48 628,230
4 BPS 0.54 0.05 10.20 632,038
5 IRPC 2.30 0.18 8.49 379,658,366
6 HANA 35.75 2.75 8.33 946,763,200
7 PLANET 0.99 0.07 7.61 2,484,883
8 UKEM 1.26 0.08 6.78 30,648,359
9 FORTH 9.85 0.60 6.49 42,459,620
10 KCE 33.00 1.75 5.60 787,298,175
11 VPO 0.62 0.03 5.08 1,475,859
12 ACC 0.47 0.02 4.44 1,857,060
13 AIE 1.21 0.05 4.31 4,036,954
14 UBE 0.74 0.03 4.23 19,848,573
15 LOXLEY 1.35 0.05 3.85 490,379
16 PTTGC 41.00 1.50 3.80 784,754,225
17 FSMART 6.95 0.25 3.73 6,386,815
18 BCP 37.00 1.25 3.50 78,607,250
19 TPIPL 0.89 0.03 3.49 50,182,065
20 BWG 0.30 0.01 3.45 5,004,700
No Symbol Last Change %Chg Value
1 NYT 3.68 -0.60 -14.02 16,880,840
2 LTS 1.77 -0.19 -9.69 1,449,031
3 BAM 6.85 -0.55 -7.43 64,258,025
4 TPBI 3.00 -0.24 -7.41 336,752
5 NEO 16.70 -1.10 -6.18 3,585,860
6 KCG 9.25 -0.55 -5.61 2,884,970
7 ONEE 2.52 -0.14 -5.26 1,897,150
8 PHG 12.00 -0.60 -4.76 876,850
9 EKH 4.92 -0.23 -4.47 2,693,682
10 SNNP 6.95 -0.30 -4.14 1,279,595
11 AMATA 19.80 -0.80 -3.88 103,554,230
12 PTG 7.85 -0.30 -3.68 24,905,085
13 AURA 13.70 -0.50 -3.52 14,511,210
14 BAY 27.50 -1.00 -3.51 4,380,875
15 SSP 3.90 -0.14 -3.47 633,872
16 GLOBAL 6.45 -0.20 -3.01 9,846,415
17 KLINIQ 25.50 -0.75 -2.86 1,284,200
18 DV8 4.84 -0.14 -2.81 3,352,716
19 COCOCO 5.60 -0.15 -2.61 1,493,860
20 IROYAL 4.58 -0.12 -2.55 859,950
No Symbol High Low %Chg Value
1 DV8 4.98 4.28 14.46 3,352,716
2 LTS 1.96 1.74 12.43 1,449,031
3 PLANET 1.01 0.89 12.12 2,484,883
4 SRICHA 20.20 18.00 11.06 29,314,250
5 IT 4.68 4.20 10.34 628,230
6 TAE 1.40 1.29 8.21 15,784,770
7 IRPC 2.34 2.16 7.83 379,658,366
8 BIOTEC 0.28 0.26 7.41 394,977
9 UKEM 1.28 1.19 7.14 30,648,359
10 HANA 36.25 33.75 6.99 946,763,200
11 EASTW 3.16 2.96 6.67 6,596,934
12 FORTH 9.90 9.30 6.09 42,459,620
13 TPIPL 0.89 0.84 5.62 50,182,065
14 BPS 0.54 0.51 5.56 632,038
15 UBE 0.75 0.71 5.41 19,848,573
16 LOXLEY 1.39 1.32 5.19 490,379
17 SENA 2.02 1.92 5.08 1,368,811
18 AIE 1.23 1.17 4.96 4,036,954
19 VPO 0.62 0.59 4.84 1,475,859
20 GUNKUL 2.94 2.80 4.79 181,002,476

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 33,617.41 33,388.98 228.43 -2,428.93 16,758.00
สถาบัน 6,174.67 4,223.56 1,951.12 -5,409.34 -49,768.81
โบรกเกอร์ 3,480.29 4,539.27 -1,058.98 -3,324.75 1,135.50
รายย่อย 17,668.11 18,788.67 -1,120.57 11,163.02 31,875.30
Date SET Change Value
05/05/2026 1,503.05 9.36 19,970,955
30/04/2026 1,493.69 1.95 60,940,473
29/04/2026 1,491.74 11.54 57,083,508
28/04/2026 1,480.20 1.07 60,040,992
27/04/2026 1,479.13 23.03 47,219,932
24/04/2026 1,456.10 -5.25 48,768,408
23/04/2026 1,461.35 -18.39 66,513,606
22/04/2026 1,479.74 -3.76 59,498,429
21/04/2026 1,483.50 1.65 57,803,245
20/04/2026 1,481.85 -0.60 54,071,835

ดาวน์โหลดไฟล์ Excel

Index ( 05/05/2026 10:23:12 AM )

Symbol Last Change High Change Low Change
SET 1,503.05 9.36 1,503.90 10.21 1,492.88 -0.81
SET50 978.28 6.48 978.91 7.11 970.93 -0.87
S50M26 978.00 4.20 978.80 5.00 970.20 -3.60
SET100 2,098.41 14.27 2,099.75 15.61 2,082.64 -1.50
MAI 214.89 0.32 216.77 2.20 213.23 -1.34

DW13 ( 05/05/2026 10:23:12 AM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.34 0.00 0.00 75,450,900
2 SET5013C2606M 0.62 -0.02 -3.13 61,684,600
3 SET5013C2606K 0.73 -0.01 -1.35 57,770,200
4 SET5013P2606L 0.20 -0.04 -16.67 51,964,000
5 SET5013C2606L 0.35 -0.02 -5.41 50,534,300
6 HANA13C2609A 0.48 0.11 29.73 19,077,700
7 PTTGC13C2609A 0.46 0.05 12.20 16,240,200
8 KCE13C2609B 0.35 0.06 20.69 15,260,600
9 DELTA13C2607B 0.80 0.01 1.27 13,370,600
10 HANA13C2609B 0.25 0.06 31.58 11,432,500
11 IRPC13C2609B 0.35 0.07 25.00 11,388,400
12 DELTA13C2608A 0.49 0.01 2.08 10,187,700
13 HANA13C2608C 0.63 0.14 28.57 6,815,900
14 KBANK13C2607B 0.32 0.00 0.00 6,286,400
15 DELTA13C2609A 0.32 0.01 3.23 5,864,600
16 TOP13C2607A 0.26 -0.02 -7.14 5,824,400
17 TOP13C2609A 0.45 -0.01 -2.17 5,817,800
18 ADVANC13P2609A 0.68 0.00 0.00 5,562,800
19 GUNKUL13C2608B 0.30 0.00 0.00 5,393,500
20 SCC13C2609A 0.39 -0.06 -13.33 5,319,900
No Symbol Last Change %Chg Volume
1 HANA13C2609B 0.25 0.06 31.58 11,432,500
2 IRPC13C2608B 0.93 0.22 30.99 1,391,800
3 HANA13C2608B 1.36 0.32 30.77 263,700
4 PTT13C2608A 0.13 0.03 30.00 1,060,300
5 HANA13C2609A 0.48 0.11 29.73 19,077,700
6 HANA13C2608C 0.63 0.14 28.57 6,815,900
7 IRPC13C2609A 0.73 0.15 25.86 1,397,400
8 HANA13C2608A 2.22 0.45 25.42 253,100
9 IRPC13C2609B 0.35 0.07 25.00 11,388,400
10 KCE13C2609B 0.35 0.06 20.69 15,260,600
11 KCE13C2608A 1.35 0.21 18.42 154,200
12 KCE13C2609A 0.53 0.08 17.78 2,692,100
13 PTTGC13C2608A 0.61 0.08 15.09 386,100
14 TU13C2608A 0.16 0.02 14.29 837,200
15 PTTGC13C2609A 0.46 0.05 12.20 16,240,200
16 BCP13C2608A 0.31 0.03 10.71 1,354,100
17 PTT13C2609A 0.22 0.02 10.00 1,895,200
18 STA13C2608A 0.59 0.05 9.26 3,961,400
19 BCP13C2608B 0.13 0.01 8.33 1,520,200
20 STA13C2608B 0.40 0.03 8.11 3,506,200
No Symbol Last High Low Swing%
1 KCE13P2608A 0.08 0.11 0.08 37.50
2 KBANK13P2607A 0.06 0.08 0.06 33.33
3 VGI13C2607A 0.03 0.04 0.03 33.33
4 HANA13C2609B 0.25 0.26 0.20 30.00
5 IRPC13C2608B 0.93 0.98 0.76 28.95
6 HANA13P2608A 0.15 0.18 0.14 28.57
7 HANA13C2608C 0.63 0.66 0.52 26.92
8 HANA13C2609A 0.48 0.49 0.39 25.64
9 IRPC13C2609A 0.73 0.77 0.62 24.19
10 GUNKUL13C2608B 0.30 0.31 0.25 24.00
11 HANA13C2608B 1.36 1.36 1.12 21.43
12 IRPC13C2609B 0.35 0.36 0.30 20.00
13 HANA13P2609A 0.36 0.43 0.36 19.44
14 KBANK13C2607B 0.32 0.32 0.27 18.52
15 PTT13C2608A 0.13 0.13 0.11 18.18
16 MTC13C2608A 0.18 0.20 0.17 17.65
17 TOP13C2607A 0.26 0.27 0.23 17.39
18 BANPU13C2608A 0.14 0.14 0.12 16.67
19 KCE13C2609B 0.35 0.36 0.31 16.13
20 BH13C2608B 0.42 0.45 0.39 15.38

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 05/05/2026 10:23:12 AM )

No Symbol Money In Symbol Money Out
1 PTT 1,230,886,475 ADVANC -187,497,300
2 KTB 378,216,950 SCC -69,373,600
3 KBANK 283,482,800 MINT -39,836,750
4 HANA 279,074,925 GULF -39,675,600
5 PTTEP 269,759,350 AMATA -39,113,570
6 PTTGC 168,955,575 TLI -16,479,210
7 KCE 155,413,675 BH -15,790,650
8 BBL 139,295,100 SPALI -10,814,470
9 BDMS 126,776,270 TFFIF -10,731,295
10 SCB 107,913,050 WHA -10,693,864
11 TISCO 75,783,800 CPN -10,051,350
12 CPALL 60,959,550 TIDLOR -9,819,160
13 AOT 59,755,050 ITC -9,172,630
14 IRPC 49,331,096 CRC -7,623,920
15 DELTA 47,055,900 GLOBAL -6,821,495
16 BANPU 39,498,315 NYT -5,066,242
17 CCET 38,479,595 MTC -4,947,200
18 TOP 35,734,300 BGRIM -4,740,510
19 KTC 34,137,025 PTG -4,396,215
20 SCGP 31,842,040 CPAXT -4,394,300
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 320.00 4.00 3.94 BAY 27.50 -1.00 -0.58
2 PTT 36.25 1.00 2.26 SCC 234.00 -6.00 -0.57
3 PTTEP 157.00 3.00 0.94 ADVANC 338.00 -2.00 -0.47
4 KTB 33.50 0.50 0.55 BAM 6.85 -0.55 -0.14
5 PTTGC 41.00 1.50 0.53 MINT 20.40 -0.30 -0.13
6 BDMS 18.60 0.30 0.38 CPF 19.10 -0.20 -0.13
7 TTB 2.30 0.04 0.31 BH 178.50 -2.00 -0.13
8 IRPC 2.30 0.18 0.29 GLOBAL 6.45 -0.20 -0.09
9 HANA 35.75 2.75 0.19 AMATA 19.80 -0.80 -0.07
10 KBANK 195.00 1.00 0.19 TIDLOR 16.70 -0.30 -0.07
11 CPALL 43.75 0.25 0.18 NYT 3.68 -0.60 -0.06
12 KCE 33.00 1.75 0.16 AURA 13.70 -0.50 -0.05
13 BCP 37.00 1.25 0.15 CRC 18.20 -0.10 -0.05
14 TFG 10.30 0.30 0.14 ITC 16.80 -0.20 -0.05
15 SCB 131.50 0.50 0.13 WHA 4.44 -0.04 -0.05
16 VAYU1 11.10 0.10 0.12 BTG 22.20 -0.30 -0.05
17 IVL 26.00 0.25 0.11 TOP 47.75 -0.25 -0.04
18 KKP 80.50 1.50 0.10 MTC 29.25 -0.25 -0.04
19 KTC 29.75 0.50 0.10 PTG 7.85 -0.30 -0.04
20 TLI 10.60 0.10 0.09 TFMAMA 187.00 -1.50 -0.04
No Symbol Last Change %Chg Value
1 IRPC 2.30 0.18 8.49 379,658,366
2 HANA 35.75 2.75 8.33 946,763,200
3 FORTH 9.85 0.60 6.49 42,459,620
4 KCE 33.00 1.75 5.60 787,298,175
5 PTTGC 41.00 1.50 3.80 784,754,225
6 BCP 37.00 1.25 3.50 78,607,250
7 TPIPL 0.89 0.03 3.49 50,182,065
8 PTT 36.25 1.00 2.84 1,473,887,325
9 STA 18.30 0.50 2.81 91,785,200
10 BYD 0.50 0.01 2.04 313,928
11 S 0.50 0.01 2.04 808,800
12 PTTEP 157.00 3.00 1.95 994,881,450
13 KKP 80.50 1.50 1.90 81,188,725
14 TCAP 57.00 1.00 1.79 27,055,575
15 TTB 2.30 0.04 1.77 315,591,908
16 KTC 29.75 0.50 1.71 43,286,625
17 BANPU 6.00 0.10 1.69 110,038,295
18 ERW 2.40 0.04 1.69 9,466,896
19 BDMS 18.60 0.30 1.64 231,673,780
20 KTB 33.50 0.50 1.52 1,306,399,100
No Symbol Last Change %Chg Value
1 BAM 6.85 -0.55 -7.43 64,258,025
2 SNNP 6.95 -0.30 -4.14 1,279,595
3 AMATA 19.80 -0.80 -3.88 103,554,230
4 PTG 7.85 -0.30 -3.68 24,905,085
5 AURA 13.70 -0.50 -3.52 14,511,210
6 BAY 27.50 -1.00 -3.51 4,380,875
7 GLOBAL 6.45 -0.20 -3.01 9,846,415
8 SCC 234.00 -6.00 -2.50 424,049,900
9 EASTW 3.00 -0.06 -1.96 6,596,934
10 TIDLOR 16.70 -0.30 -1.76 76,789,130
11 WHAUP 4.74 -0.08 -1.66 3,769,558
12 ORI 1.78 -0.03 -1.66 946,808
13 RBF 3.98 -0.06 -1.49 1,823,878
14 MINT 20.40 -0.30 -1.45 70,363,260
15 PLANB 4.26 -0.06 -1.39 28,993,552
16 BTG 22.20 -0.30 -1.33 22,209,220
17 SJWD 7.55 -0.10 -1.31 1,023,055
18 ITC 16.80 -0.20 -1.18 21,644,920
19 BH 178.50 -2.00 -1.11 317,605,300
20 CPF 19.10 -0.20 -1.04 87,241,700

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 68,387 73,790 -5,403 -21,279 8,024
สถาบัน 20,510 15,120 5,390 16,230 17,356
รายย่อย 45,481 45,468 13 5,049 -25,380

ซื้อขายรวม 134,378 สัญญา

Date S50_COI Change Volume
- - - -
05/05/2026 976.00 2.20 11,323
30/04/2026 973.80 2.90 124,031
29/04/2026 970.90 7.40 102,823
28/04/2026 963.50 -2.70 143,949
27/04/2026 966.20 10.10 114,357
24/04/2026 956.10 -2.50 150,045
23/04/2026 958.60 -11.30 164,045
22/04/2026 969.90 -0.80 102,344
21/04/2026 970.70 4.90 109,186

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 05/05/2026 10:23:12 AM )

No Symbol Last Change %Chg Value
1 DELTA 320.00 4.00 1.27 1,602,410,100
2 PTT 36.25 1.00 2.84 1,473,887,325
3 KTB 33.50 0.50 1.52 1,306,399,100
4 ADVANC 338.00 -2.00 -0.59 1,082,320,900
5 PTTEP 157.00 3.00 1.95 994,881,450
6 KBANK 195.00 1.00 0.52 955,238,500
7 HANA 35.75 2.75 8.33 946,763,200
8 KCE 33.00 1.75 5.60 787,298,175
9 PTTGC 41.00 1.50 3.80 784,754,225
10 BBL 163.00 0.50 0.31 653,921,900
11 SCB 131.50 0.50 0.38 608,351,450
12 TRUE 13.70 0.00 0.00 512,555,530
13 SCC 234.00 -6.00 -2.50 424,049,900
14 CPALL 43.75 0.25 0.57 418,781,025
15 TOP 47.75 -0.25 -0.52 395,312,225
16 IRPC 2.30 0.18 8.49 379,658,366
17 GULF 57.50 0.00 0.00 364,648,800
18 BH 178.50 -2.00 -1.11 317,605,300
19 TTB 2.30 0.04 1.77 315,591,908
20 AOT 51.25 0.00 0.00 232,350,850
No Symbol Last Change %Chg Value
1 TAE 1.34 0.21 18.58 15,784,770
2 SRICHA 19.90 2.10 11.80 29,314,250
3 IT 4.64 0.44 10.48 628,230
4 BPS 0.54 0.05 10.20 632,038
5 IRPC 2.30 0.18 8.49 379,658,366
6 HANA 35.75 2.75 8.33 946,763,200
7 PLANET 0.99 0.07 7.61 2,484,883
8 UKEM 1.26 0.08 6.78 30,648,359
9 FORTH 9.85 0.60 6.49 42,459,620
10 KCE 33.00 1.75 5.60 787,298,175
11 VPO 0.62 0.03 5.08 1,475,859
12 ACC 0.47 0.02 4.44 1,857,060
13 AIE 1.21 0.05 4.31 4,036,954
14 UBE 0.74 0.03 4.23 19,848,573
15 LOXLEY 1.35 0.05 3.85 490,379
16 PTTGC 41.00 1.50 3.80 784,754,225
17 FSMART 6.95 0.25 3.73 6,386,815
18 BCP 37.00 1.25 3.50 78,607,250
19 TPIPL 0.89 0.03 3.49 50,182,065
20 BWG 0.30 0.01 3.45 5,004,700
No Symbol Last Change %Chg Value
1 NYT 3.68 -0.60 -14.02 16,880,840
2 LTS 1.77 -0.19 -9.69 1,449,031
3 BAM 6.85 -0.55 -7.43 64,258,025
4 TPBI 3.00 -0.24 -7.41 336,752
5 NEO 16.70 -1.10 -6.18 3,585,860
6 KCG 9.25 -0.55 -5.61 2,884,970
7 ONEE 2.52 -0.14 -5.26 1,897,150
8 PHG 12.00 -0.60 -4.76 876,850
9 EKH 4.92 -0.23 -4.47 2,693,682
10 SNNP 6.95 -0.30 -4.14 1,279,595
11 AMATA 19.80 -0.80 -3.88 103,554,230
12 PTG 7.85 -0.30 -3.68 24,905,085
13 AURA 13.70 -0.50 -3.52 14,511,210
14 BAY 27.50 -1.00 -3.51 4,380,875
15 SSP 3.90 -0.14 -3.47 633,872
16 GLOBAL 6.45 -0.20 -3.01 9,846,415
17 KLINIQ 25.50 -0.75 -2.86 1,284,200
18 DV8 4.84 -0.14 -2.81 3,352,716
19 COCOCO 5.60 -0.15 -2.61 1,493,860
20 IROYAL 4.58 -0.12 -2.55 859,950
No Symbol High Low %Chg Value
1 DV8 4.98 4.28 14.46 3,352,716
2 LTS 1.96 1.74 12.43 1,449,031
3 PLANET 1.01 0.89 12.12 2,484,883
4 SRICHA 20.20 18.00 11.06 29,314,250
5 IT 4.68 4.20 10.34 628,230
6 TAE 1.40 1.29 8.21 15,784,770
7 IRPC 2.34 2.16 7.83 379,658,366
8 BIOTEC 0.28 0.26 7.41 394,977
9 UKEM 1.28 1.19 7.14 30,648,359
10 HANA 36.25 33.75 6.99 946,763,200
11 EASTW 3.16 2.96 6.67 6,596,934
12 FORTH 9.90 9.30 6.09 42,459,620
13 TPIPL 0.89 0.84 5.62 50,182,065
14 BPS 0.54 0.51 5.56 632,038
15 UBE 0.75 0.71 5.41 19,848,573
16 LOXLEY 1.39 1.32 5.19 490,379
17 SENA 2.02 1.92 5.08 1,368,811
18 AIE 1.23 1.17 4.96 4,036,954
19 VPO 0.62 0.59 4.84 1,475,859
20 GUNKUL 2.94 2.80 4.79 181,002,476
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ