Index ( 19/03/2026 4:51:45 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,417.45 | -23.40 | 1,442.04 | 1.19 | 1,416.61 | -24.24 |
| SET50 | 942.83 | -12.99 | 957.83 | 2.01 | 940.46 | -15.36 |
| S50H26 | 943.10 | -13.50 | 954.70 | -1.90 | 937.60 | -19.00 |
| SET100 | 2,011.34 | -32.15 | 2,045.97 | 2.48 | 2,007.89 | -35.60 |
| MAI | 216.66 | -4.06 | 220.52 | -0.20 | 216.66 | -4.06 |
DW13 ( 19/03/2026 4:51:45 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2606I | 0.49 | -0.13 | -20.97 | 396,617,000 |
| 2 | SET5013P2606L | 1.06 | 0.11 | 11.58 | 253,853,500 |
| 3 | SET5013P2606H | 0.37 | 0.05 | 15.63 | 194,084,900 |
| 4 | SET5013P2606K | 0.71 | 0.10 | 16.39 | 99,208,400 |
| 5 | SET5013P2606I | 0.52 | 0.07 | 15.56 | 87,393,300 |
| 6 | IVL13C2607A | 0.40 | 0.02 | 5.26 | 84,681,500 |
| 7 | KCE13C2606A | 0.38 | -0.15 | -28.30 | 57,109,000 |
| 8 | PTTEP13C2608B | 0.69 | 0.15 | 27.78 | 56,409,700 |
| 9 | BTG13C2608A | 0.43 | -0.11 | -20.37 | 41,209,200 |
| 10 | PTTGC13C2608A | 0.31 | 0.05 | 19.23 | 35,584,600 |
| 11 | GULF13C2608A | 0.41 | -0.05 | -10.87 | 34,215,200 |
| 12 | IRPC13C2608A | 0.38 | 0.01 | 2.70 | 31,514,500 |
| 13 | DELTA13C2607B | 0.61 | -0.08 | -11.59 | 28,113,500 |
| 14 | DELTA13C2607A | 0.50 | -0.07 | -12.28 | 26,328,100 |
| 15 | BGRIM13C2607A | 0.06 | -0.03 | -33.33 | 25,877,900 |
| 16 | DELTA13P2607A | 0.69 | 0.03 | 4.55 | 23,238,200 |
| 17 | STGT13C2607B | 0.12 | -0.06 | -33.33 | 22,767,100 |
| 18 | SCGP13C2605A | 0.16 | -0.08 | -33.33 | 21,184,800 |
| 19 | SCC13C2608A | 0.72 | -0.06 | -7.69 | 21,076,600 |
| 20 | TOP13C2608A | 0.24 | -0.03 | -11.11 | 18,990,300 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | GPSC13P2606A | 0.19 | 0.05 | 35.71 | 3,193,000 |
| 2 | BANPU13C2606A | 0.26 | 0.06 | 30.00 | 9,308,200 |
| 3 | PTTEP13C2608B | 0.69 | 0.15 | 27.78 | 56,409,700 |
| 4 | PTTEP13C2608A | 0.98 | 0.21 | 27.27 | 766,900 |
| 5 | BANPU13C2608A | 0.19 | 0.04 | 26.67 | 11,057,500 |
| 6 | MINT13P2606A | 0.48 | 0.10 | 26.32 | 7,723,400 |
| 7 | CRC13P2606A | 0.20 | 0.04 | 25.00 | 857,200 |
| 8 | CPALL13P2608A | 0.27 | 0.05 | 22.73 | 2,317,600 |
| 9 | HANA13P2607A | 0.11 | 0.02 | 22.22 | 2,167,300 |
| 10 | BGRIM13P2608A | 0.86 | 0.15 | 21.13 | 437,600 |
| 11 | BH13P2607A | 0.12 | 0.02 | 20.00 | 1,201,800 |
| 12 | PTTGC13C2608A | 0.31 | 0.05 | 19.23 | 35,584,600 |
| 13 | PTTGC13C2607A | 0.45 | 0.07 | 18.42 | 3,638,400 |
| 14 | SCGP13P2608A | 0.57 | 0.08 | 16.33 | 7,787,000 |
| 15 | PTT13C2608A | 0.15 | 0.02 | 15.38 | 14,154,000 |
| 16 | MTC13P2607A | 0.46 | 0.06 | 15.00 | 12,207,400 |
| 17 | BCP13C2608A | 0.57 | 0.07 | 14.00 | 4,539,200 |
| 18 | CBG13P2605A | 0.33 | 0.04 | 13.79 | 5,397,300 |
| 19 | KCE13P2608A | 0.50 | 0.06 | 13.64 | 10,260,600 |
| 20 | BANPU13C2701T | 0.26 | 0.03 | 13.04 | 4,348,900 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | HANA13C2604A | 0.07 | 0.18 | 0.06 | 200.00 |
| 2 | KCE13C2604A | 0.01 | 0.02 | 0.01 | 100.00 |
| 3 | RCL13C2604A | 0.20 | 0.38 | 0.20 | 90.00 |
| 4 | TOA13C2605A | 0.03 | 0.05 | 0.03 | 66.67 |
| 5 | BGRIM13C2607A | 0.06 | 0.08 | 0.05 | 60.00 |
| 6 | STGT13C2607B | 0.12 | 0.19 | 0.12 | 58.33 |
| 7 | COM713C2605A | 0.14 | 0.22 | 0.14 | 57.14 |
| 8 | STGT13C2607A | 0.44 | 0.64 | 0.42 | 52.38 |
| 9 | BTS13C2606A | 0.02 | 0.03 | 0.02 | 50.00 |
| 10 | CCET13C2604A | 0.02 | 0.03 | 0.02 | 50.00 |
| 11 | CENTEL13C2605A | 0.06 | 0.09 | 0.06 | 50.00 |
| 12 | EA13C2605A | 0.02 | 0.03 | 0.02 | 50.00 |
| 13 | HANA13C2604B | 0.62 | 0.93 | 0.62 | 50.00 |
| 14 | SCGP13C2605A | 0.16 | 0.24 | 0.16 | 50.00 |
| 15 | CRC13C2606A | 0.10 | 0.15 | 0.10 | 50.00 |
| 16 | IVL13C2604A | 0.27 | 0.30 | 0.20 | 50.00 |
| 17 | RCL13C2608A | 0.29 | 0.43 | 0.29 | 48.28 |
| 18 | SPRC13C2604A | 0.10 | 0.13 | 0.09 | 44.44 |
| 19 | DELTA13C2604A | 0.48 | 0.66 | 0.47 | 40.43 |
| 20 | OSP13C2607A | 0.06 | 0.07 | 0.05 | 40.00 |
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)
Ranking ( 19/03/2026 4:51:45 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | PTTEP | 155.00 | 8.00 | 5.44 | 8,675,253,300 |
| 2 | DELTA | 268.00 | -8.00 | -2.90 | 4,818,946,500 |
| 3 | PTT | 34.25 | 0.75 | 2.24 | 4,312,069,625 |
| 4 | TRUE | 13.80 | -0.10 | -0.72 | 3,726,766,790 |
| 5 | KBANK | 187.00 | -2.50 | -1.32 | 3,016,588,150 |
| 6 | GULF | 55.25 | -1.50 | -2.64 | 2,849,775,125 |
| 7 | ADVANC | 376.00 | -3.00 | -0.79 | 2,401,764,100 |
| 8 | BBL | 164.00 | -2.00 | -1.20 | 2,030,621,200 |
| 9 | CPALL | 44.25 | -1.75 | -3.80 | 1,930,128,950 |
| 10 | PTTGC | 32.25 | 1.50 | 4.88 | 1,810,349,875 |
| 11 | BDMS | 18.40 | -0.30 | -1.60 | 1,697,757,240 |
| 12 | AOT | 48.00 | -1.50 | -3.03 | 1,552,526,350 |
| 13 | SCB | 144.00 | -1.00 | -0.69 | 1,536,833,200 |
| 14 | IVL | 23.60 | 0.30 | 1.29 | 1,532,992,980 |
| 15 | KTB | 34.25 | 0.00 | 0.00 | 1,413,051,925 |
| 16 | KCE | 22.70 | -1.50 | -6.20 | 1,264,637,770 |
| 17 | TOP | 46.00 | -1.00 | -2.13 | 1,218,524,600 |
| 18 | HANA | 24.10 | -1.65 | -6.41 | 1,187,381,895 |
| 19 | BH | 160.50 | -6.00 | -3.60 | 970,670,500 |
| 20 | BANPU | 6.05 | 0.30 | 5.22 | 856,570,425 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | KASET | 0.79 | 0.18 | 29.51 | 17,212,575 |
| 2 | BIOTEC | 0.33 | 0.07 | 26.92 | 44,742,997 |
| 3 | SOLAR | 0.22 | 0.04 | 22.22 | 4,426,214 |
| 4 | UBE | 0.71 | 0.11 | 18.33 | 167,543,690 |
| 5 | VPO | 0.61 | 0.08 | 15.09 | 71,616,740 |
| 6 | UP | 26.25 | 2.95 | 12.66 | 2,386,675 |
| 7 | GGC | 4.28 | 0.38 | 9.74 | 737,924 |
| 8 | CFRESH | 0.95 | 0.08 | 9.20 | 22,842,417 |
| 9 | TMT | 3.26 | 0.26 | 8.67 | 873,630 |
| 10 | AIE | 1.31 | 0.08 | 6.50 | 37,051,197 |
| 11 | PTTEP | 155.00 | 8.00 | 5.44 | 8,675,253,300 |
| 12 | BANPU | 6.05 | 0.30 | 5.22 | 856,570,425 |
| 13 | CM | 1.67 | 0.08 | 5.03 | 5,815,114 |
| 14 | TAE | 0.84 | 0.04 | 5.00 | 11,210,516 |
| 15 | PTTGC | 32.25 | 1.50 | 4.88 | 1,810,349,875 |
| 16 | CPI | 3.70 | 0.16 | 4.52 | 17,399,940 |
| 17 | WFX | 1.17 | 0.05 | 4.46 | 2,439,165 |
| 18 | UPOIC | 7.40 | 0.30 | 4.23 | 12,730,615 |
| 19 | AJ | 2.62 | 0.10 | 3.97 | 54,382,916 |
| 20 | NRF | 0.28 | 0.01 | 3.70 | 358,593 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | UBIS | 1.08 | -0.16 | -12.90 | 612,374 |
| 2 | SPG | 11.00 | -1.40 | -11.29 | 851,190 |
| 3 | PATO | 6.40 | -0.80 | -11.11 | 1,045,735 |
| 4 | RCL | 31.00 | -3.50 | -10.14 | 426,007,025 |
| 5 | AMANAH | 0.63 | -0.07 | -10.00 | 3,756,031 |
| 6 | TRUBB | 0.82 | -0.08 | -8.89 | 12,450,785 |
| 7 | STECON | 11.40 | -1.10 | -8.80 | 826,936,280 |
| 8 | GLOBAL | 5.90 | -0.55 | -8.53 | 104,153,410 |
| 9 | MBAX | 2.04 | -0.18 | -8.11 | 18,865,350 |
| 10 | CFARM | 0.82 | -0.07 | -7.87 | 18,704,412 |
| 11 | BGRIM | 10.60 | -0.90 | -7.83 | 411,074,900 |
| 12 | MASTEC | 1.16 | -0.09 | -7.20 | 4,183,688 |
| 13 | TGE | 1.17 | -0.09 | -7.14 | 306,087 |
| 14 | TEGH | 3.20 | -0.24 | -6.98 | 16,099,574 |
| 15 | PDG | 2.96 | -0.22 | -6.92 | 417,356 |
| 16 | DDD | 5.55 | -0.40 | -6.72 | 418,620 |
| 17 | STGT | 9.90 | -0.70 | -6.60 | 231,849,235 |
| 18 | COM7 | 21.90 | -1.50 | -6.41 | 459,500,050 |
| 19 | HANA | 24.10 | -1.65 | -6.41 | 1,187,381,895 |
| 20 | ALPHAX | 0.44 | -0.03 | -6.38 | 2,399,034 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | MBAX | 2.60 | 2.04 | 27.45 | 18,865,350 |
| 2 | UBE | 0.77 | 0.61 | 22.54 | 167,543,690 |
| 3 | KASET | 0.79 | 0.62 | 21.52 | 17,212,575 |
| 4 | CFRESH | 1.07 | 0.88 | 20.00 | 22,842,417 |
| 5 | TCMC | 0.36 | 0.30 | 19.35 | 2,388,698 |
| 6 | SOLAR | 0.23 | 0.19 | 18.18 | 4,426,214 |
| 7 | BIOTEC | 0.33 | 0.27 | 18.18 | 44,742,997 |
| 8 | VPO | 0.64 | 0.54 | 16.39 | 71,616,740 |
| 9 | CM | 1.85 | 1.59 | 15.57 | 5,815,114 |
| 10 | FVC | 0.38 | 0.33 | 15.15 | 3,258,643 |
| 11 | TAE | 0.92 | 0.80 | 14.29 | 11,210,516 |
| 12 | UPOIC | 8.20 | 7.20 | 13.51 | 12,730,615 |
| 13 | TITLE | 8.30 | 7.25 | 13.46 | 15,924,705 |
| 14 | TSE | 0.57 | 0.50 | 13.46 | 10,234,697 |
| 15 | APO | 2.72 | 2.40 | 12.90 | 33,920,940 |
| 16 | APURE | 2.60 | 2.30 | 12.82 | 10,373,012 |
| 17 | STECON | 12.50 | 11.10 | 12.28 | 826,936,280 |
| 18 | TRUBB | 0.92 | 0.82 | 12.20 | 12,450,785 |
| 19 | DV8 | 5.50 | 4.86 | 12.08 | 13,629,595 |
| 20 | TGE | 1.30 | 1.16 | 11.97 | 306,087 |
Ranking Heat Map
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 29,135.93 | 30,708.75 | -1,572.82 | -37,820.01 | 21,006.35 |
| สถาบัน | 4,171.32 | 3,822.44 | 348.89 | 5,527.00 | -39,545.43 |
| โบรกเกอร์ | 3,621.94 | 3,931.71 | -309.77 | -15,778.28 | 834.69 |
| รายย่อย | 19,641.98 | 18,108.28 | 1,533.70 | 48,071.28 | 17,704.38 |
| Date | SET | Change | Value |
|---|---|---|---|
| 19/03/2026 | 1,417.45 | -23.40 | 73,426,597 |
| 18/03/2026 | 1,440.85 | 6.97 | 56,571,173 |
| 17/03/2026 | 1,433.88 | 28.86 | 71,255,393 |
| 16/03/2026 | 1,405.02 | -4.33 | 52,542,595 |
| 13/03/2026 | 1,409.35 | -20.45 | 60,444,591 |
| 12/03/2026 | 1,429.80 | 22.46 | 64,496,479 |
| 11/03/2026 | 1,407.34 | 1.58 | 66,700,424 |
| 10/03/2026 | 1,405.76 | 22.79 | 68,215,528 |
| 09/03/2026 | 1,382.97 | -27.40 | 94,274,291 |
| 06/03/2026 | 1,410.37 | -6.92 | 62,899,087 |
ดาวน์โหลดไฟล์ Excel
Index ( 19/03/2026 4:51:45 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,417.45 | -23.40 | 1,442.04 | 1.19 | 1,416.61 | -24.24 |
| SET50 | 942.83 | -12.99 | 957.83 | 2.01 | 940.46 | -15.36 |
| S50H26 | 943.10 | -13.50 | 954.70 | -1.90 | 937.60 | -19.00 |
| SET100 | 2,011.34 | -32.15 | 2,045.97 | 2.48 | 2,007.89 | -35.60 |
| MAI | 216.66 | -4.06 | 220.52 | -0.20 | 216.66 | -4.06 |
DW13 ( 19/03/2026 4:51:45 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2606I | 0.49 | -0.13 | -20.97 | 396,617,000 |
| 2 | SET5013P2606L | 1.06 | 0.11 | 11.58 | 253,853,500 |
| 3 | SET5013P2606H | 0.37 | 0.05 | 15.63 | 194,084,900 |
| 4 | SET5013P2606K | 0.71 | 0.10 | 16.39 | 99,208,400 |
| 5 | SET5013P2606I | 0.52 | 0.07 | 15.56 | 87,393,300 |
| 6 | IVL13C2607A | 0.40 | 0.02 | 5.26 | 84,681,500 |
| 7 | KCE13C2606A | 0.38 | -0.15 | -28.30 | 57,109,000 |
| 8 | PTTEP13C2608B | 0.69 | 0.15 | 27.78 | 56,409,700 |
| 9 | BTG13C2608A | 0.43 | -0.11 | -20.37 | 41,209,200 |
| 10 | PTTGC13C2608A | 0.31 | 0.05 | 19.23 | 35,584,600 |
| 11 | GULF13C2608A | 0.41 | -0.05 | -10.87 | 34,215,200 |
| 12 | IRPC13C2608A | 0.38 | 0.01 | 2.70 | 31,514,500 |
| 13 | DELTA13C2607B | 0.61 | -0.08 | -11.59 | 28,113,500 |
| 14 | DELTA13C2607A | 0.50 | -0.07 | -12.28 | 26,328,100 |
| 15 | BGRIM13C2607A | 0.06 | -0.03 | -33.33 | 25,877,900 |
| 16 | DELTA13P2607A | 0.69 | 0.03 | 4.55 | 23,238,200 |
| 17 | STGT13C2607B | 0.12 | -0.06 | -33.33 | 22,767,100 |
| 18 | SCGP13C2605A | 0.16 | -0.08 | -33.33 | 21,184,800 |
| 19 | SCC13C2608A | 0.72 | -0.06 | -7.69 | 21,076,600 |
| 20 | TOP13C2608A | 0.24 | -0.03 | -11.11 | 18,990,300 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | GPSC13P2606A | 0.19 | 0.05 | 35.71 | 3,193,000 |
| 2 | BANPU13C2606A | 0.26 | 0.06 | 30.00 | 9,308,200 |
| 3 | PTTEP13C2608B | 0.69 | 0.15 | 27.78 | 56,409,700 |
| 4 | PTTEP13C2608A | 0.98 | 0.21 | 27.27 | 766,900 |
| 5 | BANPU13C2608A | 0.19 | 0.04 | 26.67 | 11,057,500 |
| 6 | MINT13P2606A | 0.48 | 0.10 | 26.32 | 7,723,400 |
| 7 | CRC13P2606A | 0.20 | 0.04 | 25.00 | 857,200 |
| 8 | CPALL13P2608A | 0.27 | 0.05 | 22.73 | 2,317,600 |
| 9 | HANA13P2607A | 0.11 | 0.02 | 22.22 | 2,167,300 |
| 10 | BGRIM13P2608A | 0.86 | 0.15 | 21.13 | 437,600 |
| 11 | BH13P2607A | 0.12 | 0.02 | 20.00 | 1,201,800 |
| 12 | PTTGC13C2608A | 0.31 | 0.05 | 19.23 | 35,584,600 |
| 13 | PTTGC13C2607A | 0.45 | 0.07 | 18.42 | 3,638,400 |
| 14 | SCGP13P2608A | 0.57 | 0.08 | 16.33 | 7,787,000 |
| 15 | PTT13C2608A | 0.15 | 0.02 | 15.38 | 14,154,000 |
| 16 | MTC13P2607A | 0.46 | 0.06 | 15.00 | 12,207,400 |
| 17 | BCP13C2608A | 0.57 | 0.07 | 14.00 | 4,539,200 |
| 18 | CBG13P2605A | 0.33 | 0.04 | 13.79 | 5,397,300 |
| 19 | KCE13P2608A | 0.50 | 0.06 | 13.64 | 10,260,600 |
| 20 | BANPU13C2701T | 0.26 | 0.03 | 13.04 | 4,348,900 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | HANA13C2604A | 0.07 | 0.18 | 0.06 | 200.00 |
| 2 | KCE13C2604A | 0.01 | 0.02 | 0.01 | 100.00 |
| 3 | RCL13C2604A | 0.20 | 0.38 | 0.20 | 90.00 |
| 4 | TOA13C2605A | 0.03 | 0.05 | 0.03 | 66.67 |
| 5 | BGRIM13C2607A | 0.06 | 0.08 | 0.05 | 60.00 |
| 6 | STGT13C2607B | 0.12 | 0.19 | 0.12 | 58.33 |
| 7 | COM713C2605A | 0.14 | 0.22 | 0.14 | 57.14 |
| 8 | STGT13C2607A | 0.44 | 0.64 | 0.42 | 52.38 |
| 9 | BTS13C2606A | 0.02 | 0.03 | 0.02 | 50.00 |
| 10 | CCET13C2604A | 0.02 | 0.03 | 0.02 | 50.00 |
| 11 | CENTEL13C2605A | 0.06 | 0.09 | 0.06 | 50.00 |
| 12 | EA13C2605A | 0.02 | 0.03 | 0.02 | 50.00 |
| 13 | HANA13C2604B | 0.62 | 0.93 | 0.62 | 50.00 |
| 14 | SCGP13C2605A | 0.16 | 0.24 | 0.16 | 50.00 |
| 15 | CRC13C2606A | 0.10 | 0.15 | 0.10 | 50.00 |
| 16 | IVL13C2604A | 0.27 | 0.30 | 0.20 | 50.00 |
| 17 | RCL13C2608A | 0.29 | 0.43 | 0.29 | 48.28 |
| 18 | SPRC13C2604A | 0.10 | 0.13 | 0.09 | 44.44 |
| 19 | DELTA13C2604A | 0.48 | 0.66 | 0.47 | 40.43 |
| 20 | OSP13C2607A | 0.06 | 0.07 | 0.05 | 40.00 |
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)
Ranking ( 19/03/2026 4:51:45 PM )
| No | Symbol | Money In | Symbol | Money Out |
|---|---|---|---|---|
| 1 | PTTEP | 2,214,991,800 | CPALL | -1,017,415,250 |
| 2 | PTTGC | 319,189,400 | DELTA | -604,346,400 |
| 3 | BANPU | 247,948,190 | GULF | -597,667,250 |
| 4 | BCP | 186,637,900 | KBANK | -590,494,050 |
| 5 | SCB | 147,903,750 | TRUE | -384,147,090 |
| 6 | PTT | 86,582,125 | KTB | -216,647,650 |
| 7 | HANA | 67,491,810 | TOP | -203,818,650 |
| 8 | IVL | 66,812,140 | CRC | -197,494,370 |
| 9 | TISCO | 45,442,800 | BBL | -187,028,500 |
| 10 | THCOM | 41,765,190 | ADVANC | -166,171,000 |
| 11 | UBE | 35,664,764 | STECON | -148,468,280 |
| 12 | SCC | 29,721,450 | KCE | -147,462,760 |
| 13 | BDMS | 28,287,820 | BH | -146,616,550 |
| 14 | BIOTEC | 18,925,340 | CPF | -146,304,140 |
| 15 | VPO | 13,305,381 | OR | -145,513,360 |
| 16 | SPRC | 12,014,150 | GPSC | -137,526,925 |
| 17 | BBGI | 10,484,880 | MINT | -137,250,780 |
| 18 | TASCO | 9,065,320 | TTB | -135,200,150 |
| 19 | MOSHI | 5,583,125 | RCL | -111,467,375 |
| 20 | AIE | 5,139,235 | MTC | -111,221,525 |
| No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
|---|---|---|---|---|---|---|---|---|
| 1 | PTTEP | 155.00 | 8.00 | 2.50 | DELTA | 268.00 | -8.00 | -7.85 |
| 2 | PTT | 34.25 | 0.75 | 1.69 | GULF | 55.25 | -1.50 | -1.76 |
| 3 | PTTGC | 32.25 | 1.50 | 0.53 | AOT | 48.00 | -1.50 | -1.69 |
| 4 | BANPU | 6.05 | 0.30 | 0.24 | CPALL | 44.25 | -1.75 | -1.24 |
| 5 | IVL | 23.60 | 0.30 | 0.13 | ADVANC | 376.00 | -3.00 | -0.70 |
| 6 | BCP | 40.00 | 1.00 | 0.12 | CPN | 63.00 | -1.50 | -0.53 |
| 7 | SPI | 43.75 | 1.00 | 0.07 | CRC | 17.90 | -1.10 | -0.52 |
| 8 | SPRC | 7.30 | 0.15 | 0.05 | MINT | 20.90 | -1.10 | -0.49 |
| 9 | DIF | 9.50 | 0.05 | 0.04 | KBANK | 187.00 | -2.50 | -0.47 |
| 10 | SGP | 7.80 | 0.25 | 0.04 | GPSC | 31.50 | -2.00 | -0.44 |
| 11 | UBE | 0.71 | 0.11 | 0.03 | CPF | 19.50 | -0.60 | -0.40 |
| 12 | IRPC | 1.48 | 0.02 | 0.03 | BDMS | 18.40 | -0.30 | -0.38 |
| 13 | TISCO | 113.50 | 0.50 | 0.03 | BH | 160.50 | -6.00 | -0.38 |
| 14 | GGC | 4.28 | 0.38 | 0.03 | SCC | 181.50 | -3.50 | -0.33 |
| 15 | BPP | 12.30 | 0.10 | 0.02 | SCGP | 17.60 | -0.90 | -0.30 |
| 16 | UVAN | 16.60 | 0.30 | 0.02 | BBL | 164.00 | -2.00 | -0.30 |
| 17 | TMT | 3.26 | 0.26 | 0.02 | COM7 | 21.90 | -1.50 | -0.28 |
| 18 | THCOM | 11.70 | 0.20 | 0.02 | TRUE | 13.80 | -0.10 | -0.27 |
| 19 | BIOTEC | 0.33 | 0.07 | 0.02 | SCB | 144.00 | -1.00 | -0.26 |
| 20 | BBGI | 4.30 | 0.14 | 0.02 | MTC | 28.25 | -1.50 | -0.25 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | PTTEP | 155.00 | 8.00 | 5.44 | 8,675,253,300 |
| 2 | BANPU | 6.05 | 0.30 | 5.22 | 856,570,425 |
| 3 | PTTGC | 32.25 | 1.50 | 4.88 | 1,810,349,875 |
| 4 | SGP | 7.80 | 0.25 | 3.31 | 2,841,740 |
| 5 | BCP | 40.00 | 1.00 | 2.56 | 395,683,700 |
| 6 | PTT | 34.25 | 0.75 | 2.24 | 4,312,069,625 |
| 7 | SPRC | 7.30 | 0.15 | 2.10 | 217,518,940 |
| 8 | THCOM | 11.70 | 0.20 | 1.74 | 331,619,430 |
| 9 | MOSHI | 33.50 | 0.50 | 1.52 | 23,098,925 |
| 10 | IRPC | 1.48 | 0.02 | 1.37 | 316,026,204 |
| 11 | IVL | 23.60 | 0.30 | 1.29 | 1,532,992,980 |
| 12 | BPP | 12.30 | 0.10 | 0.82 | 1,772,640 |
| 13 | TISCO | 113.50 | 0.50 | 0.44 | 598,018,250 |
| 14 | - | - | - | - | - |
| 15 | - | - | - | - | - |
| 16 | - | - | - | - | - |
| 17 | - | - | - | - | - |
| 18 | - | - | - | - | - |
| 19 | - | - | - | - | - |
| 20 | - | - | - | - | - |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | RCL | 31.00 | -3.50 | -10.14 | 426,007,025 |
| 2 | GLOBAL | 5.90 | -0.55 | -8.53 | 104,153,410 |
| 3 | BGRIM | 10.60 | -0.90 | -7.83 | 411,074,900 |
| 4 | STGT | 9.90 | -0.70 | -6.60 | 231,849,235 |
| 5 | COM7 | 21.90 | -1.50 | -6.41 | 459,500,050 |
| 6 | HANA | 24.10 | -1.65 | -6.41 | 1,187,381,895 |
| 7 | KCE | 22.70 | -1.50 | -6.20 | 1,264,637,770 |
| 8 | TTA | 4.70 | -0.30 | -6.00 | 33,940,546 |
| 9 | GPSC | 31.50 | -2.00 | -5.97 | 513,262,925 |
| 10 | CRC | 17.90 | -1.10 | -5.79 | 535,744,610 |
| 11 | TIDLOR | 15.00 | -0.90 | -5.66 | 475,190,180 |
| 12 | SISB | 10.10 | -0.60 | -5.61 | 40,820,140 |
| 13 | PSL | 6.75 | -0.40 | -5.59 | 54,403,420 |
| 14 | ICHI | 12.70 | -0.70 | -5.22 | 321,368,390 |
| 15 | GFPT | 9.10 | -0.50 | -5.21 | 32,923,055 |
| 16 | AMATA | 18.70 | -1.00 | -5.08 | 277,465,200 |
| 17 | BTG | 20.70 | -1.10 | -5.05 | 263,256,650 |
| 18 | MTC | 28.25 | -1.50 | -5.04 | 677,223,125 |
| 19 | CK | 15.10 | -0.80 | -5.03 | 95,261,910 |
| 20 | AURA | 13.30 | -0.70 | -5.00 | 50,170,570 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 82,104 | 101,227 | -19,123 | -59,711 | 5,250 |
| สถาบัน | 26,161 | 21,514 | 4,647 | 60,077 | 4,519 |
| รายย่อย | 73,712 | 59,236 | 14,476 | -366 | -9,769 |
ซื้อขายรวม 181,977 สัญญา
| Date | S50_COI | Change | Volume |
|---|---|---|---|
| 19/03/2026 | 943.10 | -13.50 | 167,709 |
| 18/03/2026 | 956.60 | 2.00 | 155,591 |
| 17/03/2026 | 954.60 | 22.40 | 161,841 |
| 16/03/2026 | 932.20 | -3.20 | 120,959 |
| 13/03/2026 | 935.40 | -14.70 | 195,835 |
| 12/03/2026 | 950.10 | 19.40 | 199,723 |
| 11/03/2026 | 930.70 | -0.20 | 172,090 |
| 10/03/2026 | 930.90 | 11.80 | 190,231 |
| 09/03/2026 | 919.10 | -10.40 | 284,689 |
| 06/03/2026 | 929.50 | -11.20 | 200,376 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join
Ranking ( 19/03/2026 4:51:45 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | PTTEP | 155.00 | 8.00 | 5.44 | 8,675,253,300 |
| 2 | DELTA | 268.00 | -8.00 | -2.90 | 4,818,946,500 |
| 3 | PTT | 34.25 | 0.75 | 2.24 | 4,312,069,625 |
| 4 | TRUE | 13.80 | -0.10 | -0.72 | 3,726,766,790 |
| 5 | KBANK | 187.00 | -2.50 | -1.32 | 3,016,588,150 |
| 6 | GULF | 55.25 | -1.50 | -2.64 | 2,849,775,125 |
| 7 | ADVANC | 376.00 | -3.00 | -0.79 | 2,401,764,100 |
| 8 | BBL | 164.00 | -2.00 | -1.20 | 2,030,621,200 |
| 9 | CPALL | 44.25 | -1.75 | -3.80 | 1,930,128,950 |
| 10 | PTTGC | 32.25 | 1.50 | 4.88 | 1,810,349,875 |
| 11 | BDMS | 18.40 | -0.30 | -1.60 | 1,697,757,240 |
| 12 | AOT | 48.00 | -1.50 | -3.03 | 1,552,526,350 |
| 13 | SCB | 144.00 | -1.00 | -0.69 | 1,536,833,200 |
| 14 | IVL | 23.60 | 0.30 | 1.29 | 1,532,992,980 |
| 15 | KTB | 34.25 | 0.00 | 0.00 | 1,413,051,925 |
| 16 | KCE | 22.70 | -1.50 | -6.20 | 1,264,637,770 |
| 17 | TOP | 46.00 | -1.00 | -2.13 | 1,218,524,600 |
| 18 | HANA | 24.10 | -1.65 | -6.41 | 1,187,381,895 |
| 19 | BH | 160.50 | -6.00 | -3.60 | 970,670,500 |
| 20 | BANPU | 6.05 | 0.30 | 5.22 | 856,570,425 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | KASET | 0.79 | 0.18 | 29.51 | 17,212,575 |
| 2 | BIOTEC | 0.33 | 0.07 | 26.92 | 44,742,997 |
| 3 | SOLAR | 0.22 | 0.04 | 22.22 | 4,426,214 |
| 4 | UBE | 0.71 | 0.11 | 18.33 | 167,543,690 |
| 5 | VPO | 0.61 | 0.08 | 15.09 | 71,616,740 |
| 6 | UP | 26.25 | 2.95 | 12.66 | 2,386,675 |
| 7 | GGC | 4.28 | 0.38 | 9.74 | 737,924 |
| 8 | CFRESH | 0.95 | 0.08 | 9.20 | 22,842,417 |
| 9 | TMT | 3.26 | 0.26 | 8.67 | 873,630 |
| 10 | AIE | 1.31 | 0.08 | 6.50 | 37,051,197 |
| 11 | PTTEP | 155.00 | 8.00 | 5.44 | 8,675,253,300 |
| 12 | BANPU | 6.05 | 0.30 | 5.22 | 856,570,425 |
| 13 | CM | 1.67 | 0.08 | 5.03 | 5,815,114 |
| 14 | TAE | 0.84 | 0.04 | 5.00 | 11,210,516 |
| 15 | PTTGC | 32.25 | 1.50 | 4.88 | 1,810,349,875 |
| 16 | CPI | 3.70 | 0.16 | 4.52 | 17,399,940 |
| 17 | WFX | 1.17 | 0.05 | 4.46 | 2,439,165 |
| 18 | UPOIC | 7.40 | 0.30 | 4.23 | 12,730,615 |
| 19 | AJ | 2.62 | 0.10 | 3.97 | 54,382,916 |
| 20 | NRF | 0.28 | 0.01 | 3.70 | 358,593 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | UBIS | 1.08 | -0.16 | -12.90 | 612,374 |
| 2 | SPG | 11.00 | -1.40 | -11.29 | 851,190 |
| 3 | PATO | 6.40 | -0.80 | -11.11 | 1,045,735 |
| 4 | RCL | 31.00 | -3.50 | -10.14 | 426,007,025 |
| 5 | AMANAH | 0.63 | -0.07 | -10.00 | 3,756,031 |
| 6 | TRUBB | 0.82 | -0.08 | -8.89 | 12,450,785 |
| 7 | STECON | 11.40 | -1.10 | -8.80 | 826,936,280 |
| 8 | GLOBAL | 5.90 | -0.55 | -8.53 | 104,153,410 |
| 9 | MBAX | 2.04 | -0.18 | -8.11 | 18,865,350 |
| 10 | CFARM | 0.82 | -0.07 | -7.87 | 18,704,412 |
| 11 | BGRIM | 10.60 | -0.90 | -7.83 | 411,074,900 |
| 12 | MASTEC | 1.16 | -0.09 | -7.20 | 4,183,688 |
| 13 | TGE | 1.17 | -0.09 | -7.14 | 306,087 |
| 14 | TEGH | 3.20 | -0.24 | -6.98 | 16,099,574 |
| 15 | PDG | 2.96 | -0.22 | -6.92 | 417,356 |
| 16 | DDD | 5.55 | -0.40 | -6.72 | 418,620 |
| 17 | STGT | 9.90 | -0.70 | -6.60 | 231,849,235 |
| 18 | COM7 | 21.90 | -1.50 | -6.41 | 459,500,050 |
| 19 | HANA | 24.10 | -1.65 | -6.41 | 1,187,381,895 |
| 20 | ALPHAX | 0.44 | -0.03 | -6.38 | 2,399,034 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | MBAX | 2.60 | 2.04 | 27.45 | 18,865,350 |
| 2 | UBE | 0.77 | 0.61 | 22.54 | 167,543,690 |
| 3 | KASET | 0.79 | 0.62 | 21.52 | 17,212,575 |
| 4 | CFRESH | 1.07 | 0.88 | 20.00 | 22,842,417 |
| 5 | TCMC | 0.36 | 0.30 | 19.35 | 2,388,698 |
| 6 | SOLAR | 0.23 | 0.19 | 18.18 | 4,426,214 |
| 7 | BIOTEC | 0.33 | 0.27 | 18.18 | 44,742,997 |
| 8 | VPO | 0.64 | 0.54 | 16.39 | 71,616,740 |
| 9 | CM | 1.85 | 1.59 | 15.57 | 5,815,114 |
| 10 | FVC | 0.38 | 0.33 | 15.15 | 3,258,643 |
| 11 | TAE | 0.92 | 0.80 | 14.29 | 11,210,516 |
| 12 | UPOIC | 8.20 | 7.20 | 13.51 | 12,730,615 |
| 13 | TITLE | 8.30 | 7.25 | 13.46 | 15,924,705 |
| 14 | TSE | 0.57 | 0.50 | 13.46 | 10,234,697 |
| 15 | APO | 2.72 | 2.40 | 12.90 | 33,920,940 |
| 16 | APURE | 2.60 | 2.30 | 12.82 | 10,373,012 |
| 17 | STECON | 12.50 | 11.10 | 12.28 | 826,936,280 |
| 18 | TRUBB | 0.92 | 0.82 | 12.20 | 12,450,785 |
| 19 | DV8 | 5.50 | 4.86 | 12.08 | 13,629,595 |
| 20 | TGE | 1.30 | 1.16 | 11.97 | 306,087 |