Index ( 25/02/2026 4:46:37 PM )

Symbol Last Change High Change Low Change
SET 1,516.01 25.61 1,522.70 32.30 1,502.67 12.27
SET50 1,016.19 15.99 1,021.24 21.04 1,007.84 7.64
S50H26 1,006.50 14.70 1,012.30 187.40 992.70 167.80
SET100 2,172.74 33.93 2,183.43 44.62 2,155.90 17.09
MAI 231.56 2.32 232.72 3.48 229.41 0.17

DW13 ( 25/02/2026 4:46:37 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606C 0.92 0.18 24.32 635,040,500
2 SET5013C2606E 0.58 0.10 20.83 379,846,600
3 SET5013P2606F 0.79 -0.20 -20.20 320,707,700
4 SET5013P2606D 0.40 -0.11 -21.57 269,355,100
5 SET5013P2606E 0.59 -0.16 -21.33 232,366,000
6 IVL13C2607A 0.49 0.05 11.36 115,514,300
7 GULF13C2608A 0.63 -0.01 -1.56 62,727,500
8 DELTA13C2605A 0.81 0.20 32.79 61,811,300
9 DELTA13C2607A 0.55 0.11 25.00 56,910,600
10 SAWAD13C2607A 0.30 0.02 7.14 53,855,200
11 DELTA13C2607B 0.70 0.15 27.27 51,984,200
12 BH13C2608A 0.28 0.00 0.00 50,987,500
13 KBANK13C2607B 0.52 -0.10 -16.13 37,353,600
14 AMATA13C2608A 0.46 0.01 2.22 35,578,200
15 PTTGC13C2607A 0.31 0.06 24.00 32,373,800
16 DELTA13P2605A 0.11 -0.04 -26.67 29,925,800
17 CCET13C2607A 0.31 0.09 40.91 28,558,000
18 DELTA13P2606A 0.39 -0.08 -17.02 27,898,200
19 KKP13C2606A 0.60 -0.06 -9.09 27,665,500
20 KBANK13C2607A 0.16 -0.05 -23.81 27,209,700
No Symbol Last Change %Chg Volume
1 DELTA13C2603A 0.05 0.03 150.00 627,700
2 CCET13C2604A 0.39 0.17 77.27 1,292,700
3 DELTA13C2604A 1.08 0.37 52.11 660,000
4 BTG13C2607A 0.53 0.18 51.43 17,979,900
5 BEM13C2604A 0.06 0.02 50.00 300,000
6 CCET13C2607A 0.31 0.09 40.91 28,558,000
7 CENTEL13C2605A 0.39 0.11 39.29 5,197,800
8 MTC13C2604A 0.04 0.01 33.33 2,020,100
9 MTC13C2605A 0.24 0.06 33.33 17,864,400
10 TIDLOR13C2604A 0.12 0.03 33.33 2,900,100
11 DELTA13C2605A 0.81 0.20 32.79 61,811,300
12 DELTA13C2606A 1.35 0.32 31.07 439,500
13 MTC13C2607A 0.59 0.13 28.26 261,300
14 DELTA13C2607B 0.70 0.15 27.27 51,984,200
15 ADVANC13C2604A 0.76 0.16 26.67 210,900
16 CENTEL13C2608A 0.38 0.08 26.67 20,007,800
17 DELTA13C2607A 0.55 0.11 25.00 56,910,600
18 PTTGC13C2607A 0.31 0.06 24.00 32,373,800
19 STA13C2605A 0.37 0.06 19.35 10,106,200
20 CK13C2607A 0.64 0.10 18.52 4,892,800
No Symbol Last High Low Swing%
1 MTC13C2604A 0.04 0.05 0.02 150.00
2 DELTA13C2603B 0.01 0.02 0.01 100.00
3 SAWAD13C2604A 0.06 0.08 0.04 100.00
4 COM713C2604A 0.08 0.13 0.07 85.71
5 DELTA13C2603A 0.05 0.05 0.03 66.67
6 CCET13C2604A 0.39 0.39 0.24 62.50
7 PLANB13C2603A 0.13 0.20 0.13 53.85
8 HANA13C2604A 0.03 0.03 0.02 50.00
9 MTC13C2605A 0.24 0.28 0.19 47.37
10 TIDLOR13C2604A 0.12 0.13 0.09 44.44
11 COM713C2605A 0.32 0.44 0.31 41.94
12 VGI13C2605A 0.18 0.24 0.17 41.18
13 AAV13C2604A 0.22 0.31 0.22 40.91
14 KBANK13C2607A 0.16 0.21 0.15 40.00
15 DELTA13C2604A 1.08 1.08 0.79 36.71
16 BTG13C2607A 0.53 0.53 0.39 35.90
17 HANA13C2604B 0.14 0.19 0.14 35.71
18 SCC13C2604A 0.35 0.35 0.26 34.62
19 CCET13C2607A 0.31 0.32 0.24 33.33
20 KBANK13C2607B 0.52 0.64 0.48 33.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 25/02/2026 4:46:37 PM )

No Symbol Last Change %Chg Value
1 KBANK 196.50 -4.50 -2.24 9,284,458,850
2 DELTA 266.00 18.00 7.26 6,251,433,200
3 GULF 62.50 -0.25 -0.40 5,998,499,050
4 PTT 37.25 0.50 1.36 5,519,680,075
5 TRUE 14.60 0.00 0.00 4,357,855,100
6 BBL 172.00 -2.50 -1.43 4,115,850,100
7 ADVANC 404.00 10.00 2.54 3,609,555,400
8 AOT 53.25 1.00 1.91 3,483,218,450
9 CPALL 51.75 1.00 1.97 3,231,537,975
10 SCC 228.00 6.00 2.70 2,657,214,000
11 KTB 33.75 0.25 0.75 2,509,579,100
12 SCB 147.00 -0.50 -0.34 2,185,167,150
13 PTTEP 136.00 -0.50 -0.37 1,630,309,950
14 IVL 23.50 0.50 2.17 1,507,504,880
15 PTTGC 28.25 1.50 5.61 1,452,987,700
16 BDMS 21.40 0.10 0.47 1,362,211,880
17 TOP 54.25 -1.00 -1.81 1,154,032,200
18 BH 191.50 1.00 0.52 1,111,637,100
19 KTC 33.25 0.25 0.76 1,079,839,775
20 COM7 24.20 -0.60 -2.42 1,020,556,725
No Symbol Last Change %Chg Value
1 AMATAV 2.40 0.38 18.81 8,344,040
2 UBIS 1.36 0.16 13.33 8,289,093
3 TURBO 1.82 0.21 13.04 339,779,843
4 WPH 7.70 0.85 12.41 50,097,920
5 TITLE 8.20 0.85 11.56 23,391,245
6 A5 1.82 0.17 10.30 351,750
7 CCET 5.65 0.50 9.71 693,121,195
8 BTG 20.80 1.80 9.47 552,881,060
9 CIVIL 1.00 0.07 7.53 2,120,263
10 DELTA 266.00 18.00 7.26 6,251,433,200
11 UBA 1.07 0.07 7.00 1,997,861
12 CENTEL 39.25 2.50 6.80 525,649,725
13 WICE 2.70 0.16 6.30 6,937,788
14 GABLE 4.08 0.22 5.70 13,419,402
15 PTTGC 28.25 1.50 5.61 1,452,987,700
16 MGC 4.60 0.24 5.50 16,436,980
17 CK 17.40 0.90 5.45 332,433,970
18 JTS 63.25 3.25 5.42 116,905,675
19 AURA 15.60 0.80 5.41 89,222,890
20 IP 4.30 0.22 5.39 3,032,022
No Symbol Last Change %Chg Value
1 SEAOIL 3.22 -0.38 -10.56 6,399,868
2 SPCG 9.15 -0.95 -9.41 72,496,065
3 KCAR 5.20 -0.45 -7.96 3,020,930
4 SYNEX 10.30 -0.80 -7.21 86,463,280
5 FSX 1.33 -0.10 -6.99 1,258,717
6 PROS 0.42 -0.03 -6.67 1,591,016
7 SICT 2.36 -0.16 -6.35 3,994,690
8 FNS 0.92 -0.06 -6.12 321,463
9 BTSGIF 2.54 -0.16 -5.93 11,976,736
10 AU 5.20 -0.30 -5.45 14,918,765
11 PMC 0.91 -0.05 -5.21 3,474,797
12 MEGA 36.50 -2.00 -5.19 90,092,225
13 NEX 1.22 -0.06 -4.69 51,568,277
14 TEAMG 3.40 -0.16 -4.49 71,171,738
15 GYT 218.00 -10.00 -4.39 936,200
16 EMPIRE 0.68 -0.03 -4.23 13,055,798
17 ARIP 0.46 -0.02 -4.17 390,840
18 SPVI 2.60 -0.10 -3.70 2,154,526
19 SRIPANWA 5.30 -0.20 -3.64 452,480
20 GPSC 43.00 -1.50 -3.37 388,062,100
No Symbol High Low %Chg Value
1 UBIS 1.56 1.27 21.32 8,289,093
2 CPL 0.80 0.68 16.90 1,241,255
3 FSX 1.50 1.28 16.54 1,258,717
4 TURBO 1.89 1.63 14.29 339,779,843
5 AMATAV 2.60 2.26 14.17 8,344,040
6 CPH 10.60 9.35 12.95 19,331,345
7 BKD 1.36 1.20 12.90 1,539,633
8 ITD 0.25 0.22 12.50 2,618,787
9 CPR 3.12 2.78 11.89 3,039,112
10 CIVIL 1.04 0.93 11.00 2,120,263
11 IDG 1.91 1.72 10.80 8,532,590
12 A5 1.85 1.66 10.44 351,750
13 TITLE 8.25 7.40 10.37 23,391,245
14 MBAX 1.99 1.79 10.26 1,637,722
15 MCOT 7.15 6.45 10.22 31,112,110
16 PB 49.75 44.75 10.05 626,100
17 SPCG 9.90 9.00 9.84 72,496,065
18 ITEL 1.40 1.27 9.70 7,550,788
19 PPM 1.44 1.31 9.63 1,137,821
20 SEAOIL 3.44 3.14 9.32 6,399,868

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 46,629.77 44,498.76 2,131.01 54,485.10 58,840.22
สถาบัน 4,255.72 6,932.17 -2,676.45 -10,889.54 -40,470.06
โบรกเกอร์ 5,014.30 4,567.21 447.08 6,304.54 15,512.11
รายย่อย 24,278.58 24,180.21 98.37 -49,900.09 -33,882.27
Date SET Change Value
25/02/2026 1,516.01 25.61 95,599,291
24/02/2026 1,490.40 10.16 80,178,358
23/02/2026 1,480.24 0.53 85,887,258
20/02/2026 1,479.71 -14.20 90,486,029
19/02/2026 1,493.91 27.24 94,763,716
18/02/2026 1,466.67 6.99 67,651,203
17/02/2026 1,459.68 21.59 65,248,951
16/02/2026 1,438.09 7.68 51,039,470
13/02/2026 1,430.41 -11.12 66,146,843
12/02/2026 1,441.53 29.83 78,412,293

ดาวน์โหลดไฟล์ Excel

Index ( 25/02/2026 4:46:37 PM )

Symbol Last Change High Change Low Change
SET 1,516.01 25.61 1,522.70 32.30 1,502.67 12.27
SET50 1,016.19 15.99 1,021.24 21.04 1,007.84 7.64
S50H26 1,006.50 14.70 1,012.30 187.40 992.70 167.80
SET100 2,172.74 33.93 2,183.43 44.62 2,155.90 17.09
MAI 231.56 2.32 232.72 3.48 229.41 0.17

DW13 ( 25/02/2026 4:46:37 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606C 0.92 0.18 24.32 635,040,500
2 SET5013C2606E 0.58 0.10 20.83 379,846,600
3 SET5013P2606F 0.79 -0.20 -20.20 320,707,700
4 SET5013P2606D 0.40 -0.11 -21.57 269,355,100
5 SET5013P2606E 0.59 -0.16 -21.33 232,366,000
6 IVL13C2607A 0.49 0.05 11.36 115,514,300
7 GULF13C2608A 0.63 -0.01 -1.56 62,727,500
8 DELTA13C2605A 0.81 0.20 32.79 61,811,300
9 DELTA13C2607A 0.55 0.11 25.00 56,910,600
10 SAWAD13C2607A 0.30 0.02 7.14 53,855,200
11 DELTA13C2607B 0.70 0.15 27.27 51,984,200
12 BH13C2608A 0.28 0.00 0.00 50,987,500
13 KBANK13C2607B 0.52 -0.10 -16.13 37,353,600
14 AMATA13C2608A 0.46 0.01 2.22 35,578,200
15 PTTGC13C2607A 0.31 0.06 24.00 32,373,800
16 DELTA13P2605A 0.11 -0.04 -26.67 29,925,800
17 CCET13C2607A 0.31 0.09 40.91 28,558,000
18 DELTA13P2606A 0.39 -0.08 -17.02 27,898,200
19 KKP13C2606A 0.60 -0.06 -9.09 27,665,500
20 KBANK13C2607A 0.16 -0.05 -23.81 27,209,700
No Symbol Last Change %Chg Volume
1 DELTA13C2603A 0.05 0.03 150.00 627,700
2 CCET13C2604A 0.39 0.17 77.27 1,292,700
3 DELTA13C2604A 1.08 0.37 52.11 660,000
4 BTG13C2607A 0.53 0.18 51.43 17,979,900
5 BEM13C2604A 0.06 0.02 50.00 300,000
6 CCET13C2607A 0.31 0.09 40.91 28,558,000
7 CENTEL13C2605A 0.39 0.11 39.29 5,197,800
8 MTC13C2604A 0.04 0.01 33.33 2,020,100
9 MTC13C2605A 0.24 0.06 33.33 17,864,400
10 TIDLOR13C2604A 0.12 0.03 33.33 2,900,100
11 DELTA13C2605A 0.81 0.20 32.79 61,811,300
12 DELTA13C2606A 1.35 0.32 31.07 439,500
13 MTC13C2607A 0.59 0.13 28.26 261,300
14 DELTA13C2607B 0.70 0.15 27.27 51,984,200
15 ADVANC13C2604A 0.76 0.16 26.67 210,900
16 CENTEL13C2608A 0.38 0.08 26.67 20,007,800
17 DELTA13C2607A 0.55 0.11 25.00 56,910,600
18 PTTGC13C2607A 0.31 0.06 24.00 32,373,800
19 STA13C2605A 0.37 0.06 19.35 10,106,200
20 CK13C2607A 0.64 0.10 18.52 4,892,800
No Symbol Last High Low Swing%
1 MTC13C2604A 0.04 0.05 0.02 150.00
2 DELTA13C2603B 0.01 0.02 0.01 100.00
3 SAWAD13C2604A 0.06 0.08 0.04 100.00
4 COM713C2604A 0.08 0.13 0.07 85.71
5 DELTA13C2603A 0.05 0.05 0.03 66.67
6 CCET13C2604A 0.39 0.39 0.24 62.50
7 PLANB13C2603A 0.13 0.20 0.13 53.85
8 HANA13C2604A 0.03 0.03 0.02 50.00
9 MTC13C2605A 0.24 0.28 0.19 47.37
10 TIDLOR13C2604A 0.12 0.13 0.09 44.44
11 COM713C2605A 0.32 0.44 0.31 41.94
12 VGI13C2605A 0.18 0.24 0.17 41.18
13 AAV13C2604A 0.22 0.31 0.22 40.91
14 KBANK13C2607A 0.16 0.21 0.15 40.00
15 DELTA13C2604A 1.08 1.08 0.79 36.71
16 BTG13C2607A 0.53 0.53 0.39 35.90
17 HANA13C2604B 0.14 0.19 0.14 35.71
18 SCC13C2604A 0.35 0.35 0.26 34.62
19 CCET13C2607A 0.31 0.32 0.24 33.33
20 KBANK13C2607B 0.52 0.64 0.48 33.33

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 25/02/2026 4:46:37 PM )

No Symbol Money In Symbol Money Out
1 DELTA 1,369,698,800 KBANK -847,502,050
2 SCC 749,037,800 GULF -779,128,125
3 AOT 456,256,075 BBL -627,700,550
4 PTT 334,692,000 ADVANC -306,385,200
5 PTTGC 297,388,200 SCB -303,296,350
6 KTB 218,532,475 TTB -156,495,936
7 CCET 214,897,310 TRUE -137,709,920
8 TIDLOR 187,803,130 COM7 -129,751,735
9 KTC 151,304,225 TU -110,654,660
10 WHA 141,645,230 TOP -101,270,825
11 MTC 126,754,025 CPF -88,413,870
12 IVL 113,238,300 PTTEP -78,495,500
13 CPALL 104,020,125 AMATA -78,347,610
14 MINT 98,335,850 GPSC -63,099,900
15 DIF 84,498,390 PR9 -47,806,980
16 BTG 79,151,720 SPRC -45,200,355
17 HMPRO 78,536,460 TCAP -45,126,650
18 AP 72,073,365 HANA -45,104,300
19 BDMS 63,961,880 EGCO -36,373,500
20 CENTEL 63,308,200 PLANB -35,997,012
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 266.00 18.00 17.63 KBANK 196.50 -4.50 -0.84
2 ADVANC 404.00 10.00 2.34 BAY 26.00 -0.75 -0.43
3 AOT 53.25 1.00 1.12 BBL 172.00 -2.50 -0.37
4 PTT 37.25 0.50 1.12 GPSC 43.00 -1.50 -0.33
5 CPALL 51.75 1.00 0.71 GULF 62.50 -0.25 -0.29
6 SCC 228.00 6.00 0.57 TOP 54.25 -1.00 -0.18
7 PTTGC 28.25 1.50 0.53 PTTEP 136.00 -0.50 -0.16
8 CCET 5.65 0.50 0.41 MEGA 36.50 -2.00 -0.14
9 CPN 68.50 1.00 0.35 SCB 147.00 -0.50 -0.13
10 MTC 38.00 1.75 0.29 COM7 24.20 -0.60 -0.11
11 KTB 33.75 0.25 0.27 THAI 6.65 -0.05 -0.11
12 BTG 20.80 1.80 0.27 OR 13.60 -0.10 -0.09
13 CENTEL 39.25 2.50 0.27 KKP 76.00 -1.25 -0.08
14 IVL 23.50 0.50 0.22 SPCG 9.15 -0.95 -0.08
15 CPF 21.20 0.30 0.20 BTSGIF 2.54 -0.16 -0.07
16 TIDLOR 20.40 0.80 0.18 VGI 1.20 -0.04 -0.07
17 JTS 63.25 3.25 0.18 SYNEX 10.30 -0.80 -0.05
18 HMPRO 7.25 0.15 0.15 TFMAMA 189.50 -2.00 -0.05
19 DIF 9.60 0.15 0.13 CKP 2.54 -0.08 -0.05
20 BDMS 21.40 0.10 0.12 SPRC 7.60 -0.15 -0.05
No Symbol Last Change %Chg Value
1 BTG 20.80 1.80 9.47 552,881,060
2 DELTA 266.00 18.00 7.26 6,251,433,200
3 CENTEL 39.25 2.50 6.80 525,649,725
4 PTTGC 28.25 1.50 5.61 1,452,987,700
5 CK 17.40 0.90 5.45 332,433,970
6 AURA 15.60 0.80 5.41 89,222,890
7 MTC 38.00 1.75 4.83 984,691,825
8 ITD 0.24 0.01 4.35 2,618,787
9 TIDLOR 20.40 0.80 4.08 773,164,790
10 QH 1.49 0.05 3.47 80,358,242
11 SJWD 8.95 0.30 3.47 55,938,295
12 STA 15.00 0.50 3.45 405,955,080
13 STPI 5.15 0.15 3.00 159,127,195
14 IRPC 1.41 0.04 2.92 140,676,559
15 BAM 7.60 0.20 2.70 241,954,595
16 SCC 228.00 6.00 2.70 2,657,214,000
17 JMART 8.05 0.20 2.55 181,003,335
18 BANPU 6.05 0.15 2.54 195,795,920
19 ADVANC 404.00 10.00 2.54 3,609,555,400
20 PTG 10.10 0.25 2.54 210,024,510
No Symbol Last Change %Chg Value
1 SPCG 9.15 -0.95 -9.41 72,496,065
2 MEGA 36.50 -2.00 -5.19 90,092,225
3 NEX 1.22 -0.06 -4.69 51,568,277
4 GPSC 43.00 -1.50 -3.37 388,062,100
5 VGI 1.20 -0.04 -3.23 219,627,311
6 FORTH 7.75 -0.25 -3.13 11,922,340
7 CKP 2.54 -0.08 -3.05 69,671,870
8 BAY 26.00 -0.75 -2.80 52,789,850
9 COM7 24.20 -0.60 -2.42 1,020,556,725
10 BCPG 8.40 -0.20 -2.33 104,663,895
11 KBANK 196.50 -4.50 -2.24 9,284,458,850
12 THG 8.95 -0.20 -2.19 38,946,450
13 BLAND 0.47 -0.01 -2.08 2,475,277
14 PLANB 4.84 -0.10 -2.02 187,320,924
15 SPRC 7.60 -0.15 -1.94 112,627,525
16 TOP 54.25 -1.00 -1.81 1,154,032,200
17 THCOM 11.60 -0.20 -1.69 146,936,880
18 BA 18.10 -0.30 -1.63 111,270,430
19 KKP 76.00 -1.25 -1.62 897,119,700
20 AAV 1.35 -0.02 -1.46 374,928,448

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 91,624 91,302 322 -7,956 60,628
สถาบัน 28,366 29,896 -1,530 -15,338 -56,752
รายย่อย 82,614 81,406 1,208 23,294 -3,876

ซื้อขายรวม 202,604 สัญญา

Date S50_COI Change Volume
25/02/2026 1,006.50 14.70 208,436
24/02/2026 991.80 7.90 179,590
23/02/2026 983.90 -1.90 190,443
20/02/2026 985.80 -5.40 143,436
19/02/2026 991.20 15.40 161,354
18/02/2026 975.80 0.90 114,614
17/02/2026 974.90 14.40 154,363
16/02/2026 960.50 5.10 105,726
13/02/2026 955.40 -11.10 154,793
12/02/2026 966.50 24.90 180,991

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 25/02/2026 4:46:37 PM )

No Symbol Last Change %Chg Value
1 KBANK 196.50 -4.50 -2.24 9,284,458,850
2 DELTA 266.00 18.00 7.26 6,251,433,200
3 GULF 62.50 -0.25 -0.40 5,998,499,050
4 PTT 37.25 0.50 1.36 5,519,680,075
5 TRUE 14.60 0.00 0.00 4,357,855,100
6 BBL 172.00 -2.50 -1.43 4,115,850,100
7 ADVANC 404.00 10.00 2.54 3,609,555,400
8 AOT 53.25 1.00 1.91 3,483,218,450
9 CPALL 51.75 1.00 1.97 3,231,537,975
10 SCC 228.00 6.00 2.70 2,657,214,000
11 KTB 33.75 0.25 0.75 2,509,579,100
12 SCB 147.00 -0.50 -0.34 2,185,167,150
13 PTTEP 136.00 -0.50 -0.37 1,630,309,950
14 IVL 23.50 0.50 2.17 1,507,504,880
15 PTTGC 28.25 1.50 5.61 1,452,987,700
16 BDMS 21.40 0.10 0.47 1,362,211,880
17 TOP 54.25 -1.00 -1.81 1,154,032,200
18 BH 191.50 1.00 0.52 1,111,637,100
19 KTC 33.25 0.25 0.76 1,079,839,775
20 COM7 24.20 -0.60 -2.42 1,020,556,725
No Symbol Last Change %Chg Value
1 AMATAV 2.40 0.38 18.81 8,344,040
2 UBIS 1.36 0.16 13.33 8,289,093
3 TURBO 1.82 0.21 13.04 339,779,843
4 WPH 7.70 0.85 12.41 50,097,920
5 TITLE 8.20 0.85 11.56 23,391,245
6 A5 1.82 0.17 10.30 351,750
7 CCET 5.65 0.50 9.71 693,121,195
8 BTG 20.80 1.80 9.47 552,881,060
9 CIVIL 1.00 0.07 7.53 2,120,263
10 DELTA 266.00 18.00 7.26 6,251,433,200
11 UBA 1.07 0.07 7.00 1,997,861
12 CENTEL 39.25 2.50 6.80 525,649,725
13 WICE 2.70 0.16 6.30 6,937,788
14 GABLE 4.08 0.22 5.70 13,419,402
15 PTTGC 28.25 1.50 5.61 1,452,987,700
16 MGC 4.60 0.24 5.50 16,436,980
17 CK 17.40 0.90 5.45 332,433,970
18 JTS 63.25 3.25 5.42 116,905,675
19 AURA 15.60 0.80 5.41 89,222,890
20 IP 4.30 0.22 5.39 3,032,022
No Symbol Last Change %Chg Value
1 SEAOIL 3.22 -0.38 -10.56 6,399,868
2 SPCG 9.15 -0.95 -9.41 72,496,065
3 KCAR 5.20 -0.45 -7.96 3,020,930
4 SYNEX 10.30 -0.80 -7.21 86,463,280
5 FSX 1.33 -0.10 -6.99 1,258,717
6 PROS 0.42 -0.03 -6.67 1,591,016
7 SICT 2.36 -0.16 -6.35 3,994,690
8 FNS 0.92 -0.06 -6.12 321,463
9 BTSGIF 2.54 -0.16 -5.93 11,976,736
10 AU 5.20 -0.30 -5.45 14,918,765
11 PMC 0.91 -0.05 -5.21 3,474,797
12 MEGA 36.50 -2.00 -5.19 90,092,225
13 NEX 1.22 -0.06 -4.69 51,568,277
14 TEAMG 3.40 -0.16 -4.49 71,171,738
15 GYT 218.00 -10.00 -4.39 936,200
16 EMPIRE 0.68 -0.03 -4.23 13,055,798
17 ARIP 0.46 -0.02 -4.17 390,840
18 SPVI 2.60 -0.10 -3.70 2,154,526
19 SRIPANWA 5.30 -0.20 -3.64 452,480
20 GPSC 43.00 -1.50 -3.37 388,062,100
No Symbol High Low %Chg Value
1 UBIS 1.56 1.27 21.32 8,289,093
2 CPL 0.80 0.68 16.90 1,241,255
3 FSX 1.50 1.28 16.54 1,258,717
4 TURBO 1.89 1.63 14.29 339,779,843
5 AMATAV 2.60 2.26 14.17 8,344,040
6 CPH 10.60 9.35 12.95 19,331,345
7 BKD 1.36 1.20 12.90 1,539,633
8 ITD 0.25 0.22 12.50 2,618,787
9 CPR 3.12 2.78 11.89 3,039,112
10 CIVIL 1.04 0.93 11.00 2,120,263
11 IDG 1.91 1.72 10.80 8,532,590
12 A5 1.85 1.66 10.44 351,750
13 TITLE 8.25 7.40 10.37 23,391,245
14 MBAX 1.99 1.79 10.26 1,637,722
15 MCOT 7.15 6.45 10.22 31,112,110
16 PB 49.75 44.75 10.05 626,100
17 SPCG 9.90 9.00 9.84 72,496,065
18 ITEL 1.40 1.27 9.70 7,550,788
19 PPM 1.44 1.31 9.63 1,137,821
20 SEAOIL 3.44 3.14 9.32 6,399,868
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ