Index ( 27/01/2026 12:30:03 PM )

Symbol Last Change High Change Low Change
SET 1,330.45 23.38 1,336.01 28.94 1,308.14 1.07
SET50 886.84 14.00 891.10 18.26 873.29 0.45
S50H26 883.20 15.10 888.10 63.20 868.80 43.90
SET100 1,892.93 30.01 1,901.66 38.74 1,864.03 1.11
MAI 211.06 1.18 211.34 1.46 209.84 -0.04

DW13 ( 27/01/2026 12:30:03 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2603H 0.33 -0.14 -29.79 307,848,900
2 SET5013C2603C 0.59 0.16 37.21 244,475,000
3 SET5013C2603A 0.26 0.07 36.84 128,977,400
4 SET5013P2603F 0.14 -0.06 -30.00 117,247,400
5 SET5013P2603I 0.49 -0.19 -27.94 80,425,500
6 DELTA13P2605A 0.55 -0.10 -15.38 16,738,400
7 DELTA13C2605B 1.13 0.28 32.94 16,374,800
8 SCGP13C2603A 0.19 -0.01 -5.00 16,363,100
9 BDMS13C2701T 0.33 0.00 0.00 15,347,300
10 DELTA13C2606A 0.63 0.13 26.00 14,972,800
11 DELTA13C2604A 0.48 0.16 50.00 13,755,800
12 AAV13C2701T 0.20 0.01 5.26 12,855,500
13 BDMS13C2607A 0.33 -0.01 -2.94 12,821,500
14 DELTA13C2605A 0.36 0.09 33.33 12,766,100
15 AAV13C2604A 0.14 0.02 16.67 12,698,200
16 IVL13C2604A 0.23 0.00 0.00 11,493,500
17 BTS13C2607A 0.27 0.02 8.00 11,432,900
18 MINT13C2604A 0.28 0.02 7.69 11,336,500
19 SCGP13C2607A 0.45 -0.01 -2.17 11,262,900
20 CPALL13C2701T 0.24 0.01 4.35 10,839,200
No Symbol Last Change %Chg Volume
1 ERW13C2604A 0.14 0.05 55.56 4,666,300
2 DELTA13C2603B 0.03 0.01 50.00 505,100
3 DELTA13C2604A 0.48 0.16 50.00 13,755,800
4 DELTA13C2605A 0.36 0.09 33.33 12,766,100
5 DELTA13C2605B 1.13 0.28 32.94 16,374,800
6 DELTA13C2606A 0.63 0.13 26.00 14,972,800
7 OSP13C2603A 0.05 0.01 25.00 923,400
8 HANA13C2604B 0.17 0.03 21.43 2,963,300
9 DELTA13C2603A 0.06 0.01 20.00 791,600
10 SCB13C2603A 0.12 0.02 20.00 2,439,600
11 TU13C2604A 0.06 0.01 20.00 113,400
12 DOHOME13C2604A 0.13 0.02 18.18 2,071,500
13 AAV13C2604A 0.14 0.02 16.67 12,698,200
14 AMATA13C2604A 0.14 0.02 16.67 3,885,700
15 HANA13C2607A 0.42 0.06 16.67 8,986,700
16 VGI13C2605A 0.07 0.01 16.67 600,200
17 TOA13C2605A 0.29 0.04 16.00 183,200
18 PTT13C2606A 0.22 0.03 15.79 5,003,800
19 CRC13C2606A 0.37 0.05 15.63 9,992,100
20 CENTEL13C2605A 0.30 0.04 15.38 4,690,000
No Symbol Last High Low Swing%
1 DELTA13C2603A 0.06 0.08 0.05 60.00
2 ERW13C2604A 0.14 0.16 0.10 60.00
3 DELTA13C2604A 0.48 0.51 0.33 54.55
4 DELTA13C2603B 0.03 0.03 0.02 50.00
5 DELTA13P2603A 0.07 0.09 0.06 50.00
6 DELTA13C2605A 0.36 0.39 0.28 39.29
7 DELTA13C2605B 1.13 1.19 0.87 36.78
8 DELTA13C2606A 0.63 0.66 0.51 29.41
9 SPRC13C2604A 0.16 0.19 0.15 26.67
10 BJC13C2605A 0.10 0.10 0.08 25.00
11 HANA13C2604A 0.04 0.05 0.04 25.00
12 CRC13C2606A 0.37 0.38 0.31 22.58
13 IRPC13C2604A 0.21 0.23 0.19 21.05
14 DELTA13P2605A 0.55 0.64 0.53 20.75
15 HANA13C2604B 0.17 0.18 0.15 20.00
16 MINT13C2604A 0.28 0.30 0.25 20.00
17 PLANB13C2603A 0.05 0.06 0.05 20.00
18 TU13C2604A 0.06 0.06 0.05 20.00
19 BH13C2605A 0.34 0.38 0.32 18.75
20 HMPRO13C2604A 0.18 0.19 0.16 18.75

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 27/01/2026 12:30:03 PM )

No Symbol Last Change %Chg Value
1 DELTA 207.00 14.00 7.25 3,089,329,900
2 PTT 34.25 0.75 2.24 2,907,859,900
3 TRUE 11.20 0.10 0.90 2,088,768,820
4 SCB 137.50 2.50 1.85 1,836,810,250
5 ADVANC 351.00 4.00 1.15 1,585,208,400
6 KBANK 190.50 0.50 0.26 1,420,582,200
7 BBL 159.00 1.00 0.63 1,398,360,850
8 AOT 51.50 0.25 0.49 921,799,625
9 GULF 46.75 0.25 0.54 877,955,150
10 PTTEP 120.00 0.50 0.42 873,406,250
11 CPALL 43.25 0.50 1.17 841,299,975
12 BDMS 20.10 -0.10 -0.50 766,773,330
13 KTB 28.75 0.25 0.88 727,206,375
14 BH 170.50 3.00 1.79 592,484,750
15 PTTGC 25.25 0.25 1.00 440,476,425
16 SCC 214.00 -1.00 -0.47 382,295,800
17 TISCO 111.50 1.00 0.90 334,154,000
18 KKP 70.00 0.25 0.36 312,812,000
19 IVL 19.60 0.00 0.00 301,289,150
20 MINT 23.40 0.40 1.74 300,095,710
No Symbol Last Change %Chg Value
1 PLUS 1.68 0.18 12.00 42,399,204
2 SAAM 3.88 0.40 11.49 3,342,606
3 ERW 2.44 0.20 8.93 127,503,290
4 CPH 8.85 0.60 7.27 4,988,010
5 DELTA 207.00 14.00 7.25 3,089,329,900
6 CRANE 0.44 0.02 4.76 743,122
7 CPL 0.67 0.03 4.69 381,971
8 CIVIL 0.71 0.03 4.41 534,100
9 TOA 14.60 0.60 4.29 15,652,820
10 HANA 17.50 0.70 4.17 148,758,420
11 FPI 1.77 0.07 4.12 421,245
12 CFARM 0.79 0.03 3.95 726,545
13 SRICHA 11.00 0.40 3.77 3,325,410
14 CENTEL 35.25 1.25 3.68 110,995,050
15 ARIN 0.58 0.02 3.57 1,056,180
16 SGC 0.88 0.03 3.53 4,536,874
17 BIG 0.30 0.01 3.45 602,394
18 CPAXT 15.20 0.50 3.40 89,308,380
19 KASET 0.61 0.02 3.39 412,420
20 KCE 18.70 0.60 3.31 86,560,910
No Symbol Last Change %Chg Value
1 SKN 6.45 -0.25 -3.73 348,585
2 SKY 10.00 -0.30 -2.91 2,317,520
3 BOL 5.15 -0.15 -2.83 1,059,955
4 HYDRO 3.24 -0.08 -2.41 608,488
5 OR 14.10 -0.30 -2.08 287,100,760
6 JTS 52.25 -1.00 -1.88 7,468,125
7 88TH 4.34 -0.08 -1.81 9,134,176
8 WHABT 5.75 -0.10 -1.71 561,740
9 KGEN 1.16 -0.02 -1.69 604,016
10 SMART 0.59 -0.01 -1.67 1,171,139
11 MONO 1.25 -0.02 -1.57 3,046,074
12 AMARC 2.58 -0.04 -1.53 3,399,538
13 SPRC 6.60 -0.10 -1.49 121,801,955
14 EMPIRE 0.72 -0.01 -1.37 17,160,515
15 WORK 3.64 -0.04 -1.09 756,656
16 BAREIT 10.50 -0.10 -0.94 903,930
17 IROYAL 5.45 -0.05 -0.91 1,683,025
18 IP 4.42 -0.04 -0.90 1,173,382
19 PLAT 1.11 -0.01 -0.89 2,966,381
20 FTREIT 11.40 -0.10 -0.87 14,860,800
No Symbol High Low %Chg Value
1 SAAM 4.20 2.86 34.54 3,342,606
2 CPL 0.71 0.61 14.93 381,971
3 EMPIRE 0.77 0.68 12.50 17,160,515
4 PLUS 1.72 1.55 10.12 42,399,204
5 BIG 0.31 0.28 10.00 602,394
6 SKR 7.50 6.85 9.29 544,710
7 CRANE 0.45 0.41 9.09 743,122
8 CPH 9.05 8.25 9.04 4,988,010
9 ERW 2.50 2.28 9.02 127,503,290
10 ITD 0.23 0.21 8.70 2,330,700
11 BWG 0.27 0.25 7.69 3,319,562
12 DELTA 209.00 194.00 7.25 3,089,329,900
13 MGI 6.40 6.00 6.56 5,097,565
14 AJ 1.93 1.81 6.45 4,842,479
15 SKN 6.70 6.30 6.20 348,585
16 ALPHAX 0.51 0.48 6.00 1,496,689
17 SRICHA 11.20 10.60 5.45 3,325,410
18 ARIN 0.60 0.57 5.17 1,056,180
19 ALT 1.18 1.12 5.17 342,270
20 SMART 0.60 0.57 5.08 1,171,139

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 22,664.19 23,934.89 -1,270.70 2,847.97 2,847.96
สถาบัน 2,952.31 4,978.69 -2,026.38 -25,590.04 -25,590.04
โบรกเกอร์ 2,850.15 2,456.78 393.37 8,626.03 8,626.03
รายย่อย 14,246.04 11,342.34 2,903.70 14,116.04 14,116.04
Date SET Change Value
27/01/2026 1,330.45 23.38 31,118,349
26/01/2026 1,307.07 -7.32 42,712,686
23/01/2026 1,314.39 2.75 50,901,860
22/01/2026 1,311.64 -5.92 72,724,009
21/01/2026 1,317.56 21.19 68,148,645
20/01/2026 1,296.37 13.17 52,626,542
19/01/2026 1,283.20 7.60 36,145,564
16/01/2026 1,275.60 14.21 45,773,524
15/01/2026 1,261.39 17.09 44,226,335
14/01/2026 1,244.30 9.00 39,177,882

ดาวน์โหลดไฟล์ Excel

Index ( 27/01/2026 12:30:03 PM )

Symbol Last Change High Change Low Change
SET 1,330.45 23.38 1,336.01 28.94 1,308.14 1.07
SET50 886.84 14.00 891.10 18.26 873.29 0.45
S50H26 883.20 15.10 888.10 63.20 868.80 43.90
SET100 1,892.93 30.01 1,901.66 38.74 1,864.03 1.11
MAI 211.06 1.18 211.34 1.46 209.84 -0.04

DW13 ( 27/01/2026 12:30:03 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2603H 0.33 -0.14 -29.79 307,848,900
2 SET5013C2603C 0.59 0.16 37.21 244,475,000
3 SET5013C2603A 0.26 0.07 36.84 128,977,400
4 SET5013P2603F 0.14 -0.06 -30.00 117,247,400
5 SET5013P2603I 0.49 -0.19 -27.94 80,425,500
6 DELTA13P2605A 0.55 -0.10 -15.38 16,738,400
7 DELTA13C2605B 1.13 0.28 32.94 16,374,800
8 SCGP13C2603A 0.19 -0.01 -5.00 16,363,100
9 BDMS13C2701T 0.33 0.00 0.00 15,347,300
10 DELTA13C2606A 0.63 0.13 26.00 14,972,800
11 DELTA13C2604A 0.48 0.16 50.00 13,755,800
12 AAV13C2701T 0.20 0.01 5.26 12,855,500
13 BDMS13C2607A 0.33 -0.01 -2.94 12,821,500
14 DELTA13C2605A 0.36 0.09 33.33 12,766,100
15 AAV13C2604A 0.14 0.02 16.67 12,698,200
16 IVL13C2604A 0.23 0.00 0.00 11,493,500
17 BTS13C2607A 0.27 0.02 8.00 11,432,900
18 MINT13C2604A 0.28 0.02 7.69 11,336,500
19 SCGP13C2607A 0.45 -0.01 -2.17 11,262,900
20 CPALL13C2701T 0.24 0.01 4.35 10,839,200
No Symbol Last Change %Chg Volume
1 ERW13C2604A 0.14 0.05 55.56 4,666,300
2 DELTA13C2603B 0.03 0.01 50.00 505,100
3 DELTA13C2604A 0.48 0.16 50.00 13,755,800
4 DELTA13C2605A 0.36 0.09 33.33 12,766,100
5 DELTA13C2605B 1.13 0.28 32.94 16,374,800
6 DELTA13C2606A 0.63 0.13 26.00 14,972,800
7 OSP13C2603A 0.05 0.01 25.00 923,400
8 HANA13C2604B 0.17 0.03 21.43 2,963,300
9 DELTA13C2603A 0.06 0.01 20.00 791,600
10 SCB13C2603A 0.12 0.02 20.00 2,439,600
11 TU13C2604A 0.06 0.01 20.00 113,400
12 DOHOME13C2604A 0.13 0.02 18.18 2,071,500
13 AAV13C2604A 0.14 0.02 16.67 12,698,200
14 AMATA13C2604A 0.14 0.02 16.67 3,885,700
15 HANA13C2607A 0.42 0.06 16.67 8,986,700
16 VGI13C2605A 0.07 0.01 16.67 600,200
17 TOA13C2605A 0.29 0.04 16.00 183,200
18 PTT13C2606A 0.22 0.03 15.79 5,003,800
19 CRC13C2606A 0.37 0.05 15.63 9,992,100
20 CENTEL13C2605A 0.30 0.04 15.38 4,690,000
No Symbol Last High Low Swing%
1 DELTA13C2603A 0.06 0.08 0.05 60.00
2 ERW13C2604A 0.14 0.16 0.10 60.00
3 DELTA13C2604A 0.48 0.51 0.33 54.55
4 DELTA13C2603B 0.03 0.03 0.02 50.00
5 DELTA13P2603A 0.07 0.09 0.06 50.00
6 DELTA13C2605A 0.36 0.39 0.28 39.29
7 DELTA13C2605B 1.13 1.19 0.87 36.78
8 DELTA13C2606A 0.63 0.66 0.51 29.41
9 SPRC13C2604A 0.16 0.19 0.15 26.67
10 BJC13C2605A 0.10 0.10 0.08 25.00
11 HANA13C2604A 0.04 0.05 0.04 25.00
12 CRC13C2606A 0.37 0.38 0.31 22.58
13 IRPC13C2604A 0.21 0.23 0.19 21.05
14 DELTA13P2605A 0.55 0.64 0.53 20.75
15 HANA13C2604B 0.17 0.18 0.15 20.00
16 MINT13C2604A 0.28 0.30 0.25 20.00
17 PLANB13C2603A 0.05 0.06 0.05 20.00
18 TU13C2604A 0.06 0.06 0.05 20.00
19 BH13C2605A 0.34 0.38 0.32 18.75
20 HMPRO13C2604A 0.18 0.19 0.16 18.75

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 27/01/2026 12:30:03 PM )

No Symbol Money In Symbol Money Out
1 PTT 2,352,512,550 KBANK -386,107,200
2 DELTA 1,299,210,800 BDMS -95,189,580
3 BBL 645,540,200 TRUE -94,262,820
4 SCB 606,878,350 TOP -44,098,275
5 KTB 260,345,625 KKP -26,053,150
6 GULF 257,157,750 KTC -23,492,600
7 PTTEP 194,059,850 SAWAD -15,134,250
8 PTTGC 149,086,725 TASCO -9,522,320
9 ADVANC 126,047,600 BTG -5,971,810
10 BH 101,290,750 THAI -5,552,300
11 TTB 98,679,126 88TH -5,092,054
12 CPALL 89,297,725 AAV -4,903,583
13 SCC 86,820,100 EGCO -4,871,250
14 WHA 85,496,016 RCL -4,540,675
15 TISCO 56,884,900 BCH -4,515,330
16 HANA 54,666,020 VAYU1 -4,337,060
17 CRC 49,644,910 MINT -4,295,910
18 MTC 48,203,100 JTS -4,079,975
19 CPF 45,108,200 PR9 -3,637,740
20 CPN 37,381,975 STGT -3,461,075
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 207.00 14.00 13.89 OR 14.10 -0.30 -0.29
2 PTT 34.25 0.75 1.70 BDMS 20.10 -0.10 -0.13
3 ADVANC 351.00 4.00 0.95 SCC 214.00 -1.00 -0.10
4 SCB 137.50 2.50 0.67 JTS 52.25 -1.00 -0.06
5 CPAXT 15.20 0.50 0.41 SPRC 6.60 -0.10 -0.03
6 CPALL 43.25 0.50 0.36 SCGP 20.40 -0.10 -0.03
7 THAI 7.00 0.15 0.34 BCP 29.75 -0.25 -0.03
8 GULF 46.75 0.25 0.30 FTREIT 11.40 -0.10 -0.03
9 CRC 19.70 0.60 0.29 SKY 10.00 -0.30 -0.02
10 AOT 51.50 0.25 0.28 SKN 6.45 -0.25 -0.02
11 KTB 28.75 0.25 0.28 TTW 9.05 -0.05 -0.02
12 TRUE 11.20 0.10 0.27 STGT 9.45 -0.05 -0.01
13 TTB 2.02 0.03 0.23 CREDIT 16.70 -0.10 -0.01
14 BH 170.50 3.00 0.19 TFG 4.76 -0.02 -0.01
15 MINT 23.40 0.40 0.18 BAREIT 10.50 -0.10 -0.01
16 CPN 58.25 0.50 0.18 UVAN 12.80 -0.10 -0.01
17 PTTEP 120.00 0.50 0.16 MC 11.50 -0.10 -0.01
18 HMPRO 6.85 0.15 0.16 SAPPE 31.75 -0.25 -0.01
19 BBL 159.00 1.00 0.15 MONO 1.25 -0.02 -0.01
20 CENTEL 35.25 1.25 0.13 GFPT 9.70 -0.05 -0.00
No Symbol Last Change %Chg Value
1 ERW 2.44 0.20 8.93 127,503,290
2 DELTA 207.00 14.00 7.25 3,089,329,900
3 TOA 14.60 0.60 4.29 15,652,820
4 HANA 17.50 0.70 4.17 148,758,420
5 CENTEL 35.25 1.25 3.68 110,995,050
6 KCE 18.70 0.60 3.31 86,560,910
7 CRC 19.70 0.60 3.14 171,501,390
8 WHA 3.36 0.10 3.07 143,474,514
9 AP 8.90 0.25 2.89 45,769,010
10 DOHOME 3.60 0.10 2.86 56,224,826
11 AMATA 15.50 0.40 2.65 93,621,230
12 EASTW 1.95 0.05 2.63 516,951
13 ITC 16.70 0.40 2.45 35,707,140
14 ORI 1.74 0.04 2.35 3,271,975
15 MOSHI 32.75 0.75 2.34 9,150,125
16 JMT 8.85 0.20 2.31 41,469,275
17 VGI 0.90 0.02 2.27 21,096,048
18 HMPRO 6.85 0.15 2.24 114,200,610
19 PTT 34.25 0.75 2.24 2,907,859,900
20 JMART 7.55 0.15 2.03 19,515,885
No Symbol Last Change %Chg Value
1 OR 14.10 -0.30 -2.08 287,100,760
2 SPRC 6.60 -0.10 -1.49 121,801,955
3 BCP 29.75 -0.25 -0.83 33,607,400
4 SAPPE 31.75 -0.25 -0.78 2,619,625
5 MAJOR 6.50 -0.05 -0.76 7,056,865
6 SNNP 7.00 -0.05 -0.71 464,620
7 TTW 9.05 -0.05 -0.55 16,088,590
8 STGT 9.45 -0.05 -0.53 14,979,365
9 GFPT 9.70 -0.05 -0.51 38,669,070
10 BDMS 20.10 -0.10 -0.50 766,773,330
11 SCGP 20.40 -0.10 -0.49 106,592,000
12 SCC 214.00 -1.00 -0.47 382,295,800
13 - - - - -
14 - - - - -
15 - - - - -
16 - - - - -
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 73,213 74,315 -1,102 78,166 78,166
สถาบัน 18,462 22,950 -4,488 -42,890 -42,890
รายย่อย 52,305 46,715 5,590 -35,276 -35,276

ซื้อขายรวม 143,980 สัญญา

Date S50_COI Change Volume
27/01/2026 883.20 15.10 116,646
26/01/2026 868.10 -3.00 130,457
23/01/2026 871.10 -0.60 142,855
22/01/2026 871.70 -4.60 207,533
21/01/2026 876.30 12.50 195,124
20/01/2026 863.80 10.60 192,139
19/01/2026 853.20 3.80 141,875
16/01/2026 849.40 10.60 155,104
15/01/2026 838.80 14.60 183,781
14/01/2026 824.20 4.90 149,353

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 27/01/2026 12:30:03 PM )

No Symbol Last Change %Chg Value
1 DELTA 207.00 14.00 7.25 3,089,329,900
2 PTT 34.25 0.75 2.24 2,907,859,900
3 TRUE 11.20 0.10 0.90 2,088,768,820
4 SCB 137.50 2.50 1.85 1,836,810,250
5 ADVANC 351.00 4.00 1.15 1,585,208,400
6 KBANK 190.50 0.50 0.26 1,420,582,200
7 BBL 159.00 1.00 0.63 1,398,360,850
8 AOT 51.50 0.25 0.49 921,799,625
9 GULF 46.75 0.25 0.54 877,955,150
10 PTTEP 120.00 0.50 0.42 873,406,250
11 CPALL 43.25 0.50 1.17 841,299,975
12 BDMS 20.10 -0.10 -0.50 766,773,330
13 KTB 28.75 0.25 0.88 727,206,375
14 BH 170.50 3.00 1.79 592,484,750
15 PTTGC 25.25 0.25 1.00 440,476,425
16 SCC 214.00 -1.00 -0.47 382,295,800
17 TISCO 111.50 1.00 0.90 334,154,000
18 KKP 70.00 0.25 0.36 312,812,000
19 IVL 19.60 0.00 0.00 301,289,150
20 MINT 23.40 0.40 1.74 300,095,710
No Symbol Last Change %Chg Value
1 PLUS 1.68 0.18 12.00 42,399,204
2 SAAM 3.88 0.40 11.49 3,342,606
3 ERW 2.44 0.20 8.93 127,503,290
4 CPH 8.85 0.60 7.27 4,988,010
5 DELTA 207.00 14.00 7.25 3,089,329,900
6 CRANE 0.44 0.02 4.76 743,122
7 CPL 0.67 0.03 4.69 381,971
8 CIVIL 0.71 0.03 4.41 534,100
9 TOA 14.60 0.60 4.29 15,652,820
10 HANA 17.50 0.70 4.17 148,758,420
11 FPI 1.77 0.07 4.12 421,245
12 CFARM 0.79 0.03 3.95 726,545
13 SRICHA 11.00 0.40 3.77 3,325,410
14 CENTEL 35.25 1.25 3.68 110,995,050
15 ARIN 0.58 0.02 3.57 1,056,180
16 SGC 0.88 0.03 3.53 4,536,874
17 BIG 0.30 0.01 3.45 602,394
18 CPAXT 15.20 0.50 3.40 89,308,380
19 KASET 0.61 0.02 3.39 412,420
20 KCE 18.70 0.60 3.31 86,560,910
No Symbol Last Change %Chg Value
1 SKN 6.45 -0.25 -3.73 348,585
2 SKY 10.00 -0.30 -2.91 2,317,520
3 BOL 5.15 -0.15 -2.83 1,059,955
4 HYDRO 3.24 -0.08 -2.41 608,488
5 OR 14.10 -0.30 -2.08 287,100,760
6 JTS 52.25 -1.00 -1.88 7,468,125
7 88TH 4.34 -0.08 -1.81 9,134,176
8 WHABT 5.75 -0.10 -1.71 561,740
9 KGEN 1.16 -0.02 -1.69 604,016
10 SMART 0.59 -0.01 -1.67 1,171,139
11 MONO 1.25 -0.02 -1.57 3,046,074
12 AMARC 2.58 -0.04 -1.53 3,399,538
13 SPRC 6.60 -0.10 -1.49 121,801,955
14 EMPIRE 0.72 -0.01 -1.37 17,160,515
15 WORK 3.64 -0.04 -1.09 756,656
16 BAREIT 10.50 -0.10 -0.94 903,930
17 IROYAL 5.45 -0.05 -0.91 1,683,025
18 IP 4.42 -0.04 -0.90 1,173,382
19 PLAT 1.11 -0.01 -0.89 2,966,381
20 FTREIT 11.40 -0.10 -0.87 14,860,800
No Symbol High Low %Chg Value
1 SAAM 4.20 2.86 34.54 3,342,606
2 CPL 0.71 0.61 14.93 381,971
3 EMPIRE 0.77 0.68 12.50 17,160,515
4 PLUS 1.72 1.55 10.12 42,399,204
5 BIG 0.31 0.28 10.00 602,394
6 SKR 7.50 6.85 9.29 544,710
7 CRANE 0.45 0.41 9.09 743,122
8 CPH 9.05 8.25 9.04 4,988,010
9 ERW 2.50 2.28 9.02 127,503,290
10 ITD 0.23 0.21 8.70 2,330,700
11 BWG 0.27 0.25 7.69 3,319,562
12 DELTA 209.00 194.00 7.25 3,089,329,900
13 MGI 6.40 6.00 6.56 5,097,565
14 AJ 1.93 1.81 6.45 4,842,479
15 SKN 6.70 6.30 6.20 348,585
16 ALPHAX 0.51 0.48 6.00 1,496,689
17 SRICHA 11.20 10.60 5.45 3,325,410
18 ARIN 0.60 0.57 5.17 1,056,180
19 ALT 1.18 1.12 5.17 342,270
20 SMART 0.60 0.57 5.08 1,171,139
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ