Index ( 12/12/2025 4:51:51 PM )

Symbol Last Change High Change Low Change
SET 1,254.10 0.56 1,263.34 9.80 1,252.65 -0.89
SET50 827.81 -0.61 834.29 5.87 826.63 -1.79
S50Z25 827.00 -2.50 834.90 10.00 826.20 1.30
SET100 1,771.21 1.47 1,783.75 14.01 1,767.68 -2.06
MAI 211.65 0.41 213.55 2.31 210.75 -0.49

DW13 ( 12/12/2025 4:51:51 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.44 -0.01 -2.22 352,091,100
2 SET5013P2603A 0.62 -0.02 -3.13 320,138,400
3 SET5013P2603D 0.76 -0.03 -3.80 253,545,400
4 SET5013P2603B 0.40 -0.01 -2.44 171,504,000
5 SET5013C2603A 0.20 -0.01 -4.76 141,083,100
6 DELTA13C2604A 0.56 -0.06 -9.68 44,336,400
7 VGI13C2605A 0.26 0.09 52.94 43,028,700
8 AOT13C2605B 0.30 -0.11 -26.83 33,624,000
9 BANPU13C2603A 0.34 -0.08 -19.05 24,209,300
10 AOT13P2605A 0.38 0.05 15.15 22,104,000
11 MINT13C2604A 0.51 0.04 8.51 18,699,100
12 PTTGC13C2604A 0.29 0.03 11.54 17,473,300
13 SAWAD13C2604A 0.23 0.06 35.29 17,306,800
14 AOT13C2605A 0.55 -0.11 -16.67 16,938,600
15 BGRIM13C2605A 0.27 -0.02 -6.90 15,849,400
16 MTC13C2605A 0.31 0.06 24.00 14,960,900
17 SCC13C2604A 0.40 0.09 29.03 14,735,600
18 HANA13C2604B 0.22 0.01 4.76 13,661,400
19 IVL13C2605A 0.23 0.04 21.05 13,465,100
20 KCE13C2604A 0.23 -0.03 -11.54 13,172,800
No Symbol Last Change %Chg Volume
1 VGI13C2603A 0.05 0.03 150.00 2,165,800
2 SAWAD13C2601B 0.18 0.09 100.00 749,000
3 VGI13C2602A 0.02 0.01 100.00 400,800
4 VGI13C2604A 0.12 0.05 71.43 11,610,300
5 VGI13C2605A 0.26 0.09 52.94 43,028,700
6 IVL13C2603A 0.03 0.01 50.00 1,266,100
7 PLANB13C2601B 0.03 0.01 50.00 400,200
8 SAWAD13C2602A 0.06 0.02 50.00 903,000
9 MTC13C2604A 0.14 0.04 40.00 6,869,100
10 SAWAD13C2604A 0.23 0.06 35.29 17,306,800
11 BDMS13C2603A 0.13 0.03 30.00 3,925,500
12 STA13C2605A 0.26 0.06 30.00 5,731,100
13 SCC13C2604A 0.40 0.09 29.03 14,735,600
14 SCC13C2603A 0.09 0.02 28.57 1,051,200
15 IVL13C2604A 0.10 0.02 25.00 2,645,500
16 SCGP13C2603A 0.10 0.02 25.00 900,500
17 MTC13C2605A 0.31 0.06 24.00 14,960,900
18 BDMS13C2604A 0.21 0.04 23.53 8,955,900
19 AAV13C2603A 0.11 0.02 22.22 5,779,200
20 MINT13C2602A 0.11 0.02 22.22 4,214,200
No Symbol Last High Low Swing%
1 SAWAD13C2601B 0.18 0.18 0.09 100.00
2 VGI13C2602A 0.02 0.02 0.01 100.00
3 VGI13C2604A 0.12 0.13 0.07 85.71
4 VGI13C2603A 0.05 0.05 0.03 66.67
5 VGI13C2605A 0.26 0.28 0.18 55.56
6 DELTA13P2601A 0.02 0.03 0.02 50.00
7 IVL13C2603A 0.03 0.03 0.02 50.00
8 BDMS13C2603A 0.13 0.14 0.10 40.00
9 DELTA13C2603B 0.05 0.07 0.05 40.00
10 DELTA13C2601B 0.11 0.15 0.11 36.36
11 MTC13C2604A 0.14 0.15 0.11 36.36
12 CRC13C2603A 0.18 0.19 0.14 35.71
13 SAWAD13C2604A 0.23 0.23 0.17 35.29
14 AP13C2601A 0.08 0.08 0.06 33.33
15 PLANB13C2601B 0.03 0.04 0.03 33.33
16 BANPU13C2602B 0.09 0.12 0.09 33.33
17 MTC13C2605A 0.31 0.33 0.25 32.00
18 DELTA13C2601A 0.10 0.13 0.10 30.00
19 STA13C2605A 0.26 0.26 0.20 30.00
20 AOT13P2603A 0.08 0.09 0.07 28.57

gold Global ( 2025-12-14 22:01:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 48,474.00 -272.00 -0.56
gold.png Gold Futures 4,328.30 15.30 0.35
crudeOil.png Crude Oil 57.44 -0.16 -0.28
thai_flag.png USD/THB 31.56 -0.06 -0.19
btc.png BTC-USD 89,104.58 -1,026.62 -1.14

Ranking ( 12/12/2025 4:51:51 PM )

No Symbol Last Change %Chg Value
1 AOT 50.00 -2.50 -4.76 3,413,935,600
2 BDMS 20.10 0.60 3.08 2,481,019,700
3 DELTA 182.00 -3.00 -1.62 2,117,135,450
4 ADVANC 305.00 -5.00 -1.61 1,624,459,800
5 KBANK 192.00 -0.50 -0.26 1,552,370,300
6 SCB 134.00 1.00 0.75 1,446,387,750
7 SCC 185.00 8.00 4.52 1,067,046,150
8 CPALL 44.00 0.75 1.73 1,024,757,625
9 BBL 163.00 -1.00 -0.61 888,334,750
10 GULF 40.50 -0.50 -1.22 787,344,900
11 KTB 28.50 0.25 0.88 785,364,750
12 MINT 23.90 0.40 1.70 738,687,980
13 PTT 31.25 0.00 0.00 664,754,000
14 MTC 34.75 1.75 5.30 555,385,150
15 PTTEP 108.00 1.50 1.41 522,549,800
16 BANPU 4.76 -0.16 -3.25 516,641,340
17 SAWAD 28.25 2.00 7.62 459,758,000
18 TRUE 11.00 0.00 0.00 451,530,270
19 IVL 15.40 0.60 4.05 419,404,910
20 BH 166.00 0.50 0.30 411,475,350
No Symbol Last Change %Chg Value
1 JTS 45.25 7.50 19.87 175,485,275
2 KASET 0.66 0.08 13.79 3,458,129
3 MMM 3.52 0.42 13.55 40,065,622
4 VGI 1.12 0.12 12.00 285,413,185
5 GCAP 0.31 0.03 10.71 1,482,209
6 BIS 2.00 0.15 8.11 2,855,018
7 SAWAD 28.25 2.00 7.62 459,758,000
8 MAJOR 6.95 0.45 6.92 37,232,485
9 STA 12.20 0.70 6.09 58,804,790
10 MRDIYT 8.80 0.50 6.02 83,388,765
11 WASH 4.40 0.24 5.77 38,106,322
12 MTC 34.75 1.75 5.30 555,385,150
13 BJCHI 0.61 0.03 5.17 304,725
14 CKP 2.44 0.12 5.17 25,896,858
15 LH 3.66 0.18 5.17 235,553,906
16 SC 1.65 0.08 5.10 21,684,413
17 TKS 6.50 0.30 4.84 9,759,435
18 SGC 0.88 0.04 4.76 5,619,396
19 BKA 0.90 0.04 4.65 3,300,852
20 SCC 185.00 8.00 4.52 1,067,046,150
No Symbol Last Change %Chg Value
1 TPOLY 0.30 -0.05 -14.29 1,663,172
2 ARIN 0.61 -0.09 -12.86 7,840,575
3 KGEN 1.17 -0.17 -12.69 23,108,009
4 MTW 0.70 -0.08 -10.26 835,665
5 TRC 0.47 -0.05 -9.62 881,536
6 MVP 0.23 -0.02 -8.00 420,811
7 PLUS 1.19 -0.07 -5.56 1,338,151
8 DPAINT 0.72 -0.04 -5.26 524,478
9 UREKA 0.37 -0.02 -5.13 1,421,152
10 PRAPAT 0.75 -0.04 -5.06 449,766
11 AJ 1.54 -0.08 -4.94 3,281,598
12 CHASE 0.59 -0.03 -4.84 3,637,320
13 AOT 50.00 -2.50 -4.76 3,413,935,600
14 PSL 6.00 -0.30 -4.76 57,718,290
15 DV8 4.08 -0.20 -4.67 6,054,908
16 TSTH 0.65 -0.03 -4.41 2,292,606
17 PROEN 1.14 -0.05 -4.20 3,625,740
18 KISS 2.74 -0.12 -4.20 7,521,050
19 PROS 0.47 -0.02 -4.08 1,200,759
20 BWG 0.24 -0.01 -4.00 8,866,236
No Symbol High Low %Chg Value
1 TPOLY 0.39 0.29 33.33 1,663,172
2 KGEN 1.32 0.97 29.91 23,108,009
3 PB 55.00 44.25 22.87 3,559,775
4 MVP 0.26 0.21 21.74 420,811
5 KASET 0.72 0.58 21.21 3,458,129
6 GCAP 0.34 0.28 19.35 1,482,209
7 MTW 0.78 0.65 18.57 835,665
8 ARIN 0.72 0.61 18.03 7,840,575
9 XYZ 0.56 0.47 18.00 369,597
10 TRC 0.53 0.45 17.02 881,536
11 I2 0.79 0.67 16.90 10,332,833
12 JTS 45.75 38.50 16.02 175,485,275
13 BIS 2.00 1.70 15.00 2,855,018
14 VGI 1.15 1.00 13.39 285,413,185
15 B52 0.40 0.35 13.16 499,334
16 RT 0.29 0.26 11.54 908,198
17 MMM 3.54 3.16 10.80 40,065,622
18 TSTH 0.69 0.62 10.77 2,292,606
19 PROS 0.51 0.46 10.64 1,200,759
20 DPAINT 0.78 0.71 9.72 524,478

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 15,798.76 16,687.52 -888.76 4,677.87 -108,434.63
สถาบัน 2,334.69 3,289.56 -954.87 -5,332.42 -33,535.67
โบรกเกอร์ 1,883.48 1,847.19 36.30 -810.19 -13,608.12
รายย่อย 8,912.68 7,105.35 1,807.33 1,464.74 155,578.40
Date SET Change Value
12/12/2025 1,254.10 0.56 36,693,419
11/12/2025 1,253.54 -16.33 28,929,611
09/12/2025 1,269.87 8.48 25,889,490
08/12/2025 1,261.39 -12.38 37,422,305
04/12/2025 1,273.77 -1.05 38,508,080
03/12/2025 1,274.82 -2.76 36,323,964
02/12/2025 1,277.58 1.01 32,540,185
01/12/2025 1,276.57 19.88 36,422,922
28/11/2025 1,256.69 3.98 30,846,312
27/11/2025 1,252.71 -8.47 23,180,977

ดาวน์โหลดไฟล์ Excel

Index ( 12/12/2025 4:51:51 PM )

Symbol Last Change High Change Low Change
SET 1,254.10 0.56 1,263.34 9.80 1,252.65 -0.89
SET50 827.81 -0.61 834.29 5.87 826.63 -1.79
S50Z25 827.00 -2.50 834.90 10.00 826.20 1.30
SET100 1,771.21 1.47 1,783.75 14.01 1,767.68 -2.06
MAI 211.65 0.41 213.55 2.31 210.75 -0.49

DW13 ( 12/12/2025 4:51:51 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.44 -0.01 -2.22 352,091,100
2 SET5013P2603A 0.62 -0.02 -3.13 320,138,400
3 SET5013P2603D 0.76 -0.03 -3.80 253,545,400
4 SET5013P2603B 0.40 -0.01 -2.44 171,504,000
5 SET5013C2603A 0.20 -0.01 -4.76 141,083,100
6 DELTA13C2604A 0.56 -0.06 -9.68 44,336,400
7 VGI13C2605A 0.26 0.09 52.94 43,028,700
8 AOT13C2605B 0.30 -0.11 -26.83 33,624,000
9 BANPU13C2603A 0.34 -0.08 -19.05 24,209,300
10 AOT13P2605A 0.38 0.05 15.15 22,104,000
11 MINT13C2604A 0.51 0.04 8.51 18,699,100
12 PTTGC13C2604A 0.29 0.03 11.54 17,473,300
13 SAWAD13C2604A 0.23 0.06 35.29 17,306,800
14 AOT13C2605A 0.55 -0.11 -16.67 16,938,600
15 BGRIM13C2605A 0.27 -0.02 -6.90 15,849,400
16 MTC13C2605A 0.31 0.06 24.00 14,960,900
17 SCC13C2604A 0.40 0.09 29.03 14,735,600
18 HANA13C2604B 0.22 0.01 4.76 13,661,400
19 IVL13C2605A 0.23 0.04 21.05 13,465,100
20 KCE13C2604A 0.23 -0.03 -11.54 13,172,800
No Symbol Last Change %Chg Volume
1 VGI13C2603A 0.05 0.03 150.00 2,165,800
2 SAWAD13C2601B 0.18 0.09 100.00 749,000
3 VGI13C2602A 0.02 0.01 100.00 400,800
4 VGI13C2604A 0.12 0.05 71.43 11,610,300
5 VGI13C2605A 0.26 0.09 52.94 43,028,700
6 IVL13C2603A 0.03 0.01 50.00 1,266,100
7 PLANB13C2601B 0.03 0.01 50.00 400,200
8 SAWAD13C2602A 0.06 0.02 50.00 903,000
9 MTC13C2604A 0.14 0.04 40.00 6,869,100
10 SAWAD13C2604A 0.23 0.06 35.29 17,306,800
11 BDMS13C2603A 0.13 0.03 30.00 3,925,500
12 STA13C2605A 0.26 0.06 30.00 5,731,100
13 SCC13C2604A 0.40 0.09 29.03 14,735,600
14 SCC13C2603A 0.09 0.02 28.57 1,051,200
15 IVL13C2604A 0.10 0.02 25.00 2,645,500
16 SCGP13C2603A 0.10 0.02 25.00 900,500
17 MTC13C2605A 0.31 0.06 24.00 14,960,900
18 BDMS13C2604A 0.21 0.04 23.53 8,955,900
19 AAV13C2603A 0.11 0.02 22.22 5,779,200
20 MINT13C2602A 0.11 0.02 22.22 4,214,200
No Symbol Last High Low Swing%
1 SAWAD13C2601B 0.18 0.18 0.09 100.00
2 VGI13C2602A 0.02 0.02 0.01 100.00
3 VGI13C2604A 0.12 0.13 0.07 85.71
4 VGI13C2603A 0.05 0.05 0.03 66.67
5 VGI13C2605A 0.26 0.28 0.18 55.56
6 DELTA13P2601A 0.02 0.03 0.02 50.00
7 IVL13C2603A 0.03 0.03 0.02 50.00
8 BDMS13C2603A 0.13 0.14 0.10 40.00
9 DELTA13C2603B 0.05 0.07 0.05 40.00
10 DELTA13C2601B 0.11 0.15 0.11 36.36
11 MTC13C2604A 0.14 0.15 0.11 36.36
12 CRC13C2603A 0.18 0.19 0.14 35.71
13 SAWAD13C2604A 0.23 0.23 0.17 35.29
14 AP13C2601A 0.08 0.08 0.06 33.33
15 PLANB13C2601B 0.03 0.04 0.03 33.33
16 BANPU13C2602B 0.09 0.12 0.09 33.33
17 MTC13C2605A 0.31 0.33 0.25 32.00
18 DELTA13C2601A 0.10 0.13 0.10 30.00
19 STA13C2605A 0.26 0.26 0.20 30.00
20 AOT13P2603A 0.08 0.09 0.07 28.57

gold Global ( 2025-12-14 22:01:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 48,474.00 -272.00 -0.56
gold.png Gold Futures 4,328.30 15.30 0.35
crudeOil.png Crude Oil 57.44 -0.16 -0.28
thai_flag.png USD/THB 31.56 -0.06 -0.19
btc.png BTC-USD 89,104.58 -1,026.62 -1.14

Ranking ( 12/12/2025 4:51:51 PM )

No Symbol Money In Symbol Money Out
1 BDMS 628,058,010 AOT -542,664,850
2 TRUE 180,814,430 KBANK -405,620,750
3 CPALL 160,577,825 GULF -332,831,450
4 PTTEP 160,413,750 ADVANC -179,556,500
5 SAWAD 156,698,850 DELTA -153,117,550
6 PTTGC 96,770,020 TTB -134,424,453
7 MTC 89,147,950 BANPU -79,910,086
8 SCC 88,575,250 DIF -55,703,375
9 KTB 85,205,125 BBL -43,873,150
10 SCB 83,099,850 GPSC -43,563,325
11 IVL 75,703,170 BEM -23,647,075
12 MINT 47,334,670 KKP -23,242,675
13 TIDLOR 45,923,790 BPP -20,623,190
14 LH 45,109,056 THAI -18,357,555
15 OR 36,544,350 BH -17,992,550
16 WHA 35,524,932 RCL -15,722,700
17 RATCH 29,116,350 CPN -15,332,650
18 INETREIT 28,650,620 BTSGIF -11,894,606
19 CPAXT 27,162,150 PSL -10,777,245
20 HMPRO 26,894,390 LHHOTEL -7,649,500
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 SCC 185.00 8.00 0.77 DELTA 182.00 -3.00 -3.00
2 BDMS 20.10 0.60 0.76 AOT 50.00 -2.50 -2.86
3 CPALL 44.00 0.75 0.54 ADVANC 305.00 -5.00 -1.19
4 PTTEP 108.00 1.50 0.48 GULF 40.50 -0.50 -0.60
5 JTS 45.25 7.50 0.42 BBL 163.00 -1.00 -0.15
6 CPN 54.00 1.00 0.36 BANPU 4.76 -0.16 -0.13
7 MTC 34.75 1.75 0.30 GPSC 34.25 -0.50 -0.11
8 OR 13.30 0.30 0.29 KBANK 192.00 -0.50 -0.09
9 KTB 28.50 0.25 0.28 TLI 9.30 -0.10 -0.09
10 IVL 15.40 0.60 0.27 TTB 1.95 -0.01 -0.08
11 SCB 134.00 1.00 0.27 CPF 20.50 -0.10 -0.07
12 SAWAD 28.25 2.00 0.27 BEM 5.30 -0.05 -0.06
13 MRDIYT 8.80 0.50 0.24 BAY 24.50 -0.10 -0.06
14 HMPRO 6.35 0.20 0.21 TOP 34.75 -0.25 -0.04
15 VGI 1.12 0.12 0.20 DIF 9.20 -0.05 -0.04
16 CRC 19.10 0.40 0.19 BGRIM 14.20 -0.20 -0.04
17 TIDLOR 19.40 0.80 0.19 KCE 20.50 -0.40 -0.04
18 MINT 23.90 0.40 0.18 PSL 6.00 -0.30 -0.04
19 PTTGC 20.10 0.50 0.18 MEGA 33.75 -0.50 -0.03
20 LH 3.66 0.18 0.17 SPCG 9.15 -0.25 -0.02
No Symbol Last Change %Chg Value
1 VGI 1.12 0.12 12.00 285,413,185
2 SAWAD 28.25 2.00 7.62 459,758,000
3 MAJOR 6.95 0.45 6.92 37,232,485
4 STA 12.20 0.70 6.09 58,804,790
5 MTC 34.75 1.75 5.30 555,385,150
6 CKP 2.44 0.12 5.17 25,896,858
7 LH 3.66 0.18 5.17 235,553,906
8 SCC 185.00 8.00 4.52 1,067,046,150
9 TIDLOR 19.40 0.80 4.30 258,558,570
10 GLOBAL 6.20 0.25 4.20 64,250,580
11 IVL 15.40 0.60 4.05 419,404,910
12 ITD 0.27 0.01 3.85 588,398
13 BA 14.30 0.50 3.62 65,585,770
14 AAV 1.16 0.04 3.57 64,514,125
15 SISB 11.90 0.40 3.48 41,847,070
16 BTS 2.52 0.08 3.28 162,920,658
17 CHG 1.58 0.05 3.27 26,893,593
18 HMPRO 6.35 0.20 3.25 235,354,095
19 QH 1.32 0.04 3.13 16,793,814
20 AEONTS 100.00 3.00 3.09 28,731,475
No Symbol Last Change %Chg Value
1 AOT 50.00 -2.50 -4.76 3,413,935,600
2 PSL 6.00 -0.30 -4.76 57,718,290
3 BANPU 4.76 -0.16 -3.25 516,641,340
4 SPCG 9.15 -0.25 -2.66 16,256,890
5 KCE 20.50 -0.40 -1.91 185,261,890
6 THCOM 7.85 -0.15 -1.88 12,486,800
7 DELTA 182.00 -3.00 -1.62 2,117,135,450
8 ADVANC 305.00 -5.00 -1.61 1,624,459,800
9 MEGA 33.75 -0.50 -1.46 15,430,425
10 GPSC 34.25 -0.50 -1.44 192,304,525
11 BGRIM 14.20 -0.20 -1.39 98,798,480
12 GULF 40.50 -0.50 -1.22 787,344,900
13 TLI 9.30 -0.10 -1.06 101,443,010
14 BEM 5.30 -0.05 -0.93 82,236,415
15 NEX 1.10 -0.01 -0.90 22,406,650
16 CK 11.80 -0.10 -0.84 24,407,930
17 EA 2.66 -0.02 -0.75 43,919,984
18 UNIQ 2.70 -0.02 -0.74 354,674
19 TOP 34.75 -0.25 -0.71 238,481,725
20 SGP 7.05 -0.05 -0.70 6,230,270

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 88,005 98,694 -10,689 -8,583 84,503
สถาบัน 29,317 28,608 709 5,532 -5,306
รายย่อย 71,204 61,224 9,980 3,051 -79,197

ซื้อขายรวม 188,526 สัญญา

Date S50_COI Change Volume
12/12/2025 827.00 -2.50 159,403
11/12/2025 829.50 -3.70 159,360
09/12/2025 833.20 2.60 107,607
08/12/2025 830.60 -4.70 151,615
04/12/2025 835.30 -0.10 127,351
03/12/2025 835.40 -1.50 103,918
02/12/2025 836.90 0.50 141,211
01/12/2025 836.40 11.40 181,063
28/11/2025 825.00 5.70 141,231
27/11/2025 819.30 -6.40 101,930

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 12/12/2025 4:51:51 PM )

No Symbol Last Change %Chg Value
1 AOT 50.00 -2.50 -4.76 3,413,935,600
2 BDMS 20.10 0.60 3.08 2,481,019,700
3 DELTA 182.00 -3.00 -1.62 2,117,135,450
4 ADVANC 305.00 -5.00 -1.61 1,624,459,800
5 KBANK 192.00 -0.50 -0.26 1,552,370,300
6 SCB 134.00 1.00 0.75 1,446,387,750
7 SCC 185.00 8.00 4.52 1,067,046,150
8 CPALL 44.00 0.75 1.73 1,024,757,625
9 BBL 163.00 -1.00 -0.61 888,334,750
10 GULF 40.50 -0.50 -1.22 787,344,900
11 KTB 28.50 0.25 0.88 785,364,750
12 MINT 23.90 0.40 1.70 738,687,980
13 PTT 31.25 0.00 0.00 664,754,000
14 MTC 34.75 1.75 5.30 555,385,150
15 PTTEP 108.00 1.50 1.41 522,549,800
16 BANPU 4.76 -0.16 -3.25 516,641,340
17 SAWAD 28.25 2.00 7.62 459,758,000
18 TRUE 11.00 0.00 0.00 451,530,270
19 IVL 15.40 0.60 4.05 419,404,910
20 BH 166.00 0.50 0.30 411,475,350
No Symbol Last Change %Chg Value
1 JTS 45.25 7.50 19.87 175,485,275
2 KASET 0.66 0.08 13.79 3,458,129
3 MMM 3.52 0.42 13.55 40,065,622
4 VGI 1.12 0.12 12.00 285,413,185
5 GCAP 0.31 0.03 10.71 1,482,209
6 BIS 2.00 0.15 8.11 2,855,018
7 SAWAD 28.25 2.00 7.62 459,758,000
8 MAJOR 6.95 0.45 6.92 37,232,485
9 STA 12.20 0.70 6.09 58,804,790
10 MRDIYT 8.80 0.50 6.02 83,388,765
11 WASH 4.40 0.24 5.77 38,106,322
12 MTC 34.75 1.75 5.30 555,385,150
13 BJCHI 0.61 0.03 5.17 304,725
14 CKP 2.44 0.12 5.17 25,896,858
15 LH 3.66 0.18 5.17 235,553,906
16 SC 1.65 0.08 5.10 21,684,413
17 TKS 6.50 0.30 4.84 9,759,435
18 SGC 0.88 0.04 4.76 5,619,396
19 BKA 0.90 0.04 4.65 3,300,852
20 SCC 185.00 8.00 4.52 1,067,046,150
No Symbol Last Change %Chg Value
1 TPOLY 0.30 -0.05 -14.29 1,663,172
2 ARIN 0.61 -0.09 -12.86 7,840,575
3 KGEN 1.17 -0.17 -12.69 23,108,009
4 MTW 0.70 -0.08 -10.26 835,665
5 TRC 0.47 -0.05 -9.62 881,536
6 MVP 0.23 -0.02 -8.00 420,811
7 PLUS 1.19 -0.07 -5.56 1,338,151
8 DPAINT 0.72 -0.04 -5.26 524,478
9 UREKA 0.37 -0.02 -5.13 1,421,152
10 PRAPAT 0.75 -0.04 -5.06 449,766
11 AJ 1.54 -0.08 -4.94 3,281,598
12 CHASE 0.59 -0.03 -4.84 3,637,320
13 AOT 50.00 -2.50 -4.76 3,413,935,600
14 PSL 6.00 -0.30 -4.76 57,718,290
15 DV8 4.08 -0.20 -4.67 6,054,908
16 TSTH 0.65 -0.03 -4.41 2,292,606
17 PROEN 1.14 -0.05 -4.20 3,625,740
18 KISS 2.74 -0.12 -4.20 7,521,050
19 PROS 0.47 -0.02 -4.08 1,200,759
20 BWG 0.24 -0.01 -4.00 8,866,236
No Symbol High Low %Chg Value
1 TPOLY 0.39 0.29 33.33 1,663,172
2 KGEN 1.32 0.97 29.91 23,108,009
3 PB 55.00 44.25 22.87 3,559,775
4 MVP 0.26 0.21 21.74 420,811
5 KASET 0.72 0.58 21.21 3,458,129
6 GCAP 0.34 0.28 19.35 1,482,209
7 MTW 0.78 0.65 18.57 835,665
8 ARIN 0.72 0.61 18.03 7,840,575
9 XYZ 0.56 0.47 18.00 369,597
10 TRC 0.53 0.45 17.02 881,536
11 I2 0.79 0.67 16.90 10,332,833
12 JTS 45.75 38.50 16.02 175,485,275
13 BIS 2.00 1.70 15.00 2,855,018
14 VGI 1.15 1.00 13.39 285,413,185
15 B52 0.40 0.35 13.16 499,334
16 RT 0.29 0.26 11.54 908,198
17 MMM 3.54 3.16 10.80 40,065,622
18 TSTH 0.69 0.62 10.77 2,292,606
19 PROS 0.51 0.46 10.64 1,200,759
20 DPAINT 0.78 0.71 9.72 524,478
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ