Index ( 18/03/2026 3:07:36 PM )

Symbol Last Change High Change Low Change
SET 1,441.45 7.57 1,454.48 20.60 1,438.53 4.65
SET50 957.36 3.70 966.84 13.18 954.72 1.06
S50H26 954.20 -0.40 967.50 12.90 952.00 -2.60
SET100 2,044.32 7.30 2,064.51 27.49 2,040.35 3.33
MAI 221.55 0.92 222.49 1.86 220.94 0.31

DW13 ( 18/03/2026 3:07:36 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.62 -0.01 -1.59 336,846,100
2 SET5013P2606H 0.33 0.00 0.00 154,626,900
3 SET5013P2606L 0.96 0.00 126,219,700
4 SET5013C2606A 0.73 -0.01 -1.35 91,997,000
5 SET5013C2606C 0.33 -0.01 -2.94 66,645,600
6 IVL13C2607A 0.36 0.05 16.13 56,550,500
7 DELTA13C2607B 0.69 0.07 11.29 44,130,900
8 KCE13C2606A 0.50 0.08 19.05 43,755,500
9 DELTA13C2607A 0.56 0.05 9.80 43,699,100
10 IRPC13C2608A 0.36 0.05 16.13 29,545,900
11 SCC13C2608A 0.78 0.02 2.63 26,264,700
12 SCGP13C2605A 0.24 -0.01 -4.00 25,954,400
13 BTG13C2608A 0.50 0.08 19.05 24,301,800
14 SCGP13C2608A 0.40 0.00 0.00 24,248,800
15 PTTGC13C2608A 0.26 0.00 19,724,000
16 GPSC13C2608B 0.26 0.00 0.00 19,605,200
17 TFG13C2608B 0.37 0.08 27.59 19,331,600
18 HANA13C2608C 0.28 0.01 3.70 18,904,300
19 IVL13C2604A 0.20 0.06 42.86 18,255,900
20 BGRIM13C2608A 0.21 -0.02 -8.70 18,214,600
No Symbol Last Change %Chg Volume
1 IVL13C2604A 0.20 0.06 42.86 18,255,900
2 TFG13C2608B 0.37 0.08 27.59 19,331,600
3 IRPC13C2604A 0.33 0.07 26.92 175,900
4 RCL13C2608A 0.43 0.09 26.47 10,445,000
5 TFG13C2608A 0.61 0.10 19.61 382,700
6 BTG13C2608A 0.50 0.08 19.05 24,301,800
7 KCE13C2606A 0.50 0.08 19.05 43,755,500
8 KCE13C2607A 0.84 0.13 18.31 8,703,400
9 ITC13C2608A 0.20 0.03 17.65 3,853,300
10 PRM13C2608A 0.28 0.04 16.67 4,383,600
11 TTB13C2607A 0.14 0.02 16.67 4,573,300
12 IRPC13C2608A 0.36 0.05 16.13 29,545,900
13 IVL13C2607A 0.36 0.05 16.13 56,550,500
14 IVL13C2605A 0.73 0.10 15.87 4,459,000
15 CBG13C2608A 0.22 0.03 15.79 12,472,700
16 IVL13C2608A 0.70 0.09 14.75 6,081,600
17 DELTA13C2605A 0.79 0.10 14.49 658,800
18 KBANK13C2607A 0.08 0.01 14.29 1,102,600
19 KTC13C2608A 0.18 0.02 12.50 1,077,700
20 VGI13C2608A 0.09 0.01 12.50 1,366,900
No Symbol Last High Low Swing%
1 KCE13C2604A 0.01 0.02 0.01 100.00
2 IVL13C2604A 0.20 0.28 0.18 55.56
3 EA13C2605A 0.02 0.03 0.02 50.00
4 VGI13C2605A 0.02 0.03 0.02 50.00
5 RCL13C2604A 0.43 0.43 0.30 43.33
6 SCGP13C2605A 0.24 0.32 0.23 39.13
7 HANA13C2604A 0.22 0.25 0.18 38.89
8 JMART13C2605A 0.08 0.11 0.08 37.50
9 RCL13C2608A 0.43 0.44 0.32 37.50
10 DELTA13C2604A 0.67 0.76 0.57 33.33
11 OSP13C2607A 0.06 0.08 0.06 33.33
12 TFG13C2608B 0.37 0.39 0.30 30.00
13 BTG13C2608A 0.50 0.50 0.39 28.21
14 BANPU13C2606A 0.19 0.23 0.18 27.78
15 OR13C2608A 0.12 0.14 0.11 27.27
16 IRPC13C2608A 0.36 0.42 0.33 27.27
17 IVL13C2605A 0.73 0.90 0.71 26.76
18 IVL13C2607A 0.36 0.43 0.34 26.47
19 CCET13C2604A 0.04 0.05 0.04 25.00
20 HANA13P2607A 0.09 0.10 0.08 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 18/03/2026 3:07:36 PM )

No Symbol Last Change %Chg Value
1 DELTA 275.00 7.00 2.61 4,273,786,600
2 GULF 56.75 0.25 0.44 2,535,785,575
3 TRUE 14.00 0.00 0.00 2,324,312,600
4 KTB 34.25 -0.25 -0.72 1,704,800,200
5 PTTEP 146.50 -2.50 -1.68 1,604,174,650
6 ADVANC 380.00 1.00 0.26 1,446,949,700
7 PTT 33.75 -0.25 -0.74 1,222,070,600
8 IVL 23.00 0.70 3.14 1,201,152,580
9 PTTGC 30.50 -0.50 -1.61 1,200,413,350
10 CPALL 46.00 0.25 0.55 1,090,277,800
11 KBANK 190.00 1.50 0.80 1,089,718,650
12 KCE 24.00 1.00 4.35 1,063,795,360
13 TTB 2.26 0.04 1.80 992,441,738
14 SCB 145.50 1.00 0.69 927,815,600
15 BDMS 18.80 -0.10 -0.53 922,177,020
16 TOP 47.00 0.25 0.53 881,317,625
17 BBL 166.50 1.00 0.60 797,913,600
18 BH 166.50 -3.00 -1.77 725,951,650
19 AOT 49.50 0.00 0.00 695,566,275
20 HANA 25.50 0.00 0.00 630,881,375
No Symbol Last Change %Chg Value
1 UBIS 1.23 0.28 29.47 3,016,483
2 MBAX 2.20 0.50 29.41 7,884,382
3 DV8 5.95 0.70 13.33 36,313,760
4 GGC 3.84 0.44 12.94 2,234,226
5 APURE 2.40 0.24 11.11 4,303,592
6 PK 0.42 0.04 10.53 571,583
7 TGE 1.29 0.10 8.40 588,550
8 CFARM 0.83 0.06 7.79 7,031,667
9 MGT 1.98 0.14 7.61 3,952,758
10 RCL 34.25 2.25 7.03 416,136,150
11 ARIP 0.49 0.03 6.52 2,052,228
12 UKEM 0.74 0.04 5.71 6,047,770
13 TFG 7.45 0.40 5.67 311,100,920
14 TPLAS 1.25 0.06 5.04 9,568,592
15 ETC 0.65 0.03 4.84 8,944,577
16 TNPC 0.90 0.04 4.65 4,067,402
17 BIOTEC 0.24 0.01 4.35 4,845,305
18 KCE 24.00 1.00 4.35 1,063,795,360
19 IRPC 1.46 0.06 4.29 297,966,878
20 SMO 4.98 0.20 4.18 91,512,936
No Symbol Last Change %Chg Value
1 NRF 0.28 -0.02 -6.67 491,088
2 ADD 3.58 -0.22 -5.79 343,086
3 PLANET 0.35 -0.02 -5.41 307,976
4 THRE 0.40 -0.02 -4.76 411,075
5 DCON 0.21 -0.01 -4.55 567,747
6 MCOT 6.35 -0.30 -4.51 9,367,595
7 CGH 0.43 -0.02 -4.44 733,476
8 THIP 22.60 -1.00 -4.24 1,088,910
9 ESTAR 0.23 -0.01 -4.17 368,652
10 SAV 11.50 -0.50 -4.17 9,697,910
11 SPRC 7.15 -0.30 -4.03 208,855,500
12 PRG 8.95 -0.35 -3.76 2,021,830
13 SINGER 5.25 -0.20 -3.67 17,869,515
14 PSTC 0.27 -0.01 -3.57 628,163
15 CMO 0.83 -0.03 -3.49 887,418
16 JMT 8.40 -0.30 -3.45 129,817,405
17 PLANB 3.92 -0.14 -3.45 102,359,824
18 PLUS 1.41 -0.05 -3.42 1,149,251
19 BKA 0.85 -0.03 -3.41 1,535,187
20 CFRESH 0.88 -0.03 -3.30 4,615,515
No Symbol High Low %Chg Value
1 MBAX 2.22 1.72 22.73 7,884,382
2 UBIS 1.23 0.96 21.95 3,016,483
3 NRF 0.32 0.26 21.43 491,088
4 APURE 2.62 2.14 20.00 4,303,592
5 FVC 0.37 0.32 14.71 2,973,840
6 PK 0.44 0.38 14.29 571,583
7 TPLAS 1.34 1.17 13.60 9,568,592
8 DV8 6.30 5.50 13.45 36,313,760
9 BIOTEC 0.26 0.23 12.50 4,845,305
10 GGC 3.90 3.42 12.50 2,234,226
11 ARIP 0.51 0.45 12.24 2,052,228
12 TNPC 0.96 0.85 12.22 4,067,402
13 HYDRO 2.84 2.54 11.54 1,361,446
14 METCO 292.00 262.00 11.32 1,201,400
15 TGE 1.32 1.18 10.85 588,550
16 MGT 2.04 1.83 10.61 3,952,758
17 TCC 0.32 0.29 9.68 325,885
18 CFRESH 0.94 0.86 9.09 4,615,515
19 EMPIRE 0.58 0.53 9.09 1,235,008
20 AYUD 40.25 37.00 8.61 450,375

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 39,400.80 36,969.53 2,431.26 -36,247.19 22,579.17
สถาบัน 6,174.64 3,855.88 2,318.76 5,178.12 -39,894.31
โบรกเกอร์ 5,356.59 4,785.34 571.25 -15,468.51 1,144.46
รายย่อย 20,323.36 25,644.64 -5,321.28 46,537.58 16,170.68
Date SET Change Value
18/03/2026 1,441.45 7.57 44,368,756
17/03/2026 1,433.88 28.86 71,255,393
16/03/2026 1,405.02 -4.33 52,542,595
13/03/2026 1,409.35 -20.45 60,444,591
12/03/2026 1,429.80 22.46 64,496,479
11/03/2026 1,407.34 1.58 66,700,424
10/03/2026 1,405.76 22.79 68,215,528
09/03/2026 1,382.97 -27.40 94,274,291
06/03/2026 1,410.37 -6.92 62,899,087
05/03/2026 1,417.29 32.68 106,582,208

ดาวน์โหลดไฟล์ Excel

Index ( 18/03/2026 3:07:36 PM )

Symbol Last Change High Change Low Change
SET 1,441.45 7.57 1,454.48 20.60 1,438.53 4.65
SET50 957.36 3.70 966.84 13.18 954.72 1.06
S50H26 954.20 -0.40 967.50 12.90 952.00 -2.60
SET100 2,044.32 7.30 2,064.51 27.49 2,040.35 3.33
MAI 221.55 0.92 222.49 1.86 220.94 0.31

DW13 ( 18/03/2026 3:07:36 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.62 -0.01 -1.59 336,846,100
2 SET5013P2606H 0.33 0.00 0.00 154,626,900
3 SET5013P2606L 0.96 0.00 126,219,700
4 SET5013C2606A 0.73 -0.01 -1.35 91,997,000
5 SET5013C2606C 0.33 -0.01 -2.94 66,645,600
6 IVL13C2607A 0.36 0.05 16.13 56,550,500
7 DELTA13C2607B 0.69 0.07 11.29 44,130,900
8 KCE13C2606A 0.50 0.08 19.05 43,755,500
9 DELTA13C2607A 0.56 0.05 9.80 43,699,100
10 IRPC13C2608A 0.36 0.05 16.13 29,545,900
11 SCC13C2608A 0.78 0.02 2.63 26,264,700
12 SCGP13C2605A 0.24 -0.01 -4.00 25,954,400
13 BTG13C2608A 0.50 0.08 19.05 24,301,800
14 SCGP13C2608A 0.40 0.00 0.00 24,248,800
15 PTTGC13C2608A 0.26 0.00 19,724,000
16 GPSC13C2608B 0.26 0.00 0.00 19,605,200
17 TFG13C2608B 0.37 0.08 27.59 19,331,600
18 HANA13C2608C 0.28 0.01 3.70 18,904,300
19 IVL13C2604A 0.20 0.06 42.86 18,255,900
20 BGRIM13C2608A 0.21 -0.02 -8.70 18,214,600
No Symbol Last Change %Chg Volume
1 IVL13C2604A 0.20 0.06 42.86 18,255,900
2 TFG13C2608B 0.37 0.08 27.59 19,331,600
3 IRPC13C2604A 0.33 0.07 26.92 175,900
4 RCL13C2608A 0.43 0.09 26.47 10,445,000
5 TFG13C2608A 0.61 0.10 19.61 382,700
6 BTG13C2608A 0.50 0.08 19.05 24,301,800
7 KCE13C2606A 0.50 0.08 19.05 43,755,500
8 KCE13C2607A 0.84 0.13 18.31 8,703,400
9 ITC13C2608A 0.20 0.03 17.65 3,853,300
10 PRM13C2608A 0.28 0.04 16.67 4,383,600
11 TTB13C2607A 0.14 0.02 16.67 4,573,300
12 IRPC13C2608A 0.36 0.05 16.13 29,545,900
13 IVL13C2607A 0.36 0.05 16.13 56,550,500
14 IVL13C2605A 0.73 0.10 15.87 4,459,000
15 CBG13C2608A 0.22 0.03 15.79 12,472,700
16 IVL13C2608A 0.70 0.09 14.75 6,081,600
17 DELTA13C2605A 0.79 0.10 14.49 658,800
18 KBANK13C2607A 0.08 0.01 14.29 1,102,600
19 KTC13C2608A 0.18 0.02 12.50 1,077,700
20 VGI13C2608A 0.09 0.01 12.50 1,366,900
No Symbol Last High Low Swing%
1 KCE13C2604A 0.01 0.02 0.01 100.00
2 IVL13C2604A 0.20 0.28 0.18 55.56
3 EA13C2605A 0.02 0.03 0.02 50.00
4 VGI13C2605A 0.02 0.03 0.02 50.00
5 RCL13C2604A 0.43 0.43 0.30 43.33
6 SCGP13C2605A 0.24 0.32 0.23 39.13
7 HANA13C2604A 0.22 0.25 0.18 38.89
8 JMART13C2605A 0.08 0.11 0.08 37.50
9 RCL13C2608A 0.43 0.44 0.32 37.50
10 DELTA13C2604A 0.67 0.76 0.57 33.33
11 OSP13C2607A 0.06 0.08 0.06 33.33
12 TFG13C2608B 0.37 0.39 0.30 30.00
13 BTG13C2608A 0.50 0.50 0.39 28.21
14 BANPU13C2606A 0.19 0.23 0.18 27.78
15 OR13C2608A 0.12 0.14 0.11 27.27
16 IRPC13C2608A 0.36 0.42 0.33 27.27
17 IVL13C2605A 0.73 0.90 0.71 26.76
18 IVL13C2607A 0.36 0.43 0.34 26.47
19 CCET13C2604A 0.04 0.05 0.04 25.00
20 HANA13P2607A 0.09 0.10 0.08 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 18/03/2026 3:07:36 PM )

No Symbol Money In Symbol Money Out
1 DELTA 490,830,900 PTTEP -747,871,250
2 GULF 373,224,375 PTTGC -328,108,400
3 TTB 221,456,338 KTB -273,677,750
4 KBANK 175,012,650 ADVANC -248,785,100
5 RCL 157,025,275 BH -211,165,200
6 STECON 119,247,960 TOP -177,951,200
7 TFG 116,625,915 BANPU -147,682,825
8 TISCO 105,715,100 BDMS -140,569,590
9 KCE 89,473,640 TRUE -123,234,020
10 OSP 57,141,550 PTT -114,784,850
11 CPF 38,958,170 OR -103,424,500
12 BTG 37,777,180 MTC -101,105,425
13 BBL 31,021,150 IVL -89,754,620
14 CK 27,915,960 CPAXT -69,322,250
15 IRPC 22,399,054 TIDLOR -66,094,730
16 ITC 18,500,730 MINT -48,037,840
17 HMPRO 18,395,775 JMT -37,763,255
18 RATCH 15,953,075 SCGP -37,105,080
19 LH 13,543,446 SAWAD -35,651,440
20 STGT 11,338,880 CCET -34,454,514
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 275.00 7.00 6.76 PTTEP 146.50 -2.50 -0.77
2 IVL 23.00 0.70 0.30 PTT 33.75 -0.25 -0.55
3 TTB 2.26 0.04 0.30 CPN 64.75 -1.00 -0.35
4 GULF 56.75 0.25 0.29 OR 11.40 -0.30 -0.28
5 KBANK 190.00 1.50 0.28 KTB 34.25 -0.25 -0.27
6 SCB 145.50 1.00 0.26 BH 166.50 -3.00 -0.18
7 CPF 20.10 0.40 0.26 PTTGC 30.50 -0.50 -0.17
8 ADVANC 380.00 1.00 0.23 BDMS 18.80 -0.10 -0.12
9 TFG 7.45 0.40 0.18 VAYU1 11.00 -0.10 -0.12
10 CPALL 46.00 0.25 0.17 BANPU 5.75 -0.15 -0.12
11 BBL 166.50 1.00 0.15 TIDLOR 16.00 -0.50 -0.11
12 RCL 34.25 2.25 0.14 SPRC 7.15 -0.30 -0.10
13 THAI 6.15 0.05 0.11 TLI 10.30 -0.10 -0.09
14 BTG 21.30 0.70 0.10 MTC 29.75 -0.50 -0.08
15 IRPC 1.46 0.06 0.09 CPAXT 15.30 -0.10 -0.08
16 SCC 184.50 1.00 0.09 CENTEL 33.00 -0.75 -0.08
17 ITC 14.70 0.40 0.09 SAWAD 23.70 -0.60 -0.08
18 KCE 24.00 1.00 0.09 PLANB 3.92 -0.14 -0.05
19 CBG 36.50 1.00 0.08 BTS 2.04 -0.04 -0.05
20 HMPRO 6.25 0.05 0.05 BPP 12.00 -0.20 -0.05
No Symbol Last Change %Chg Value
1 RCL 34.25 2.25 7.03 416,136,150
2 KCE 24.00 1.00 4.35 1,063,795,360
3 IRPC 1.46 0.06 4.29 297,966,878
4 BTG 21.30 0.70 3.40 235,052,680
5 GFPT 9.40 0.30 3.30 27,461,670
6 IVL 23.00 0.70 3.14 1,201,152,580
7 CBG 36.50 1.00 2.82 159,034,775
8 ITC 14.70 0.40 2.80 86,405,630
9 PRM 7.80 0.20 2.63 64,915,615
10 DELTA 275.00 7.00 2.61 4,273,786,600
11 EASTW 2.58 0.06 2.38 1,429,182
12 PSL 7.10 0.15 2.16 36,246,530
13 CPF 20.10 0.40 2.03 509,064,090
14 SAMART 5.60 0.10 1.82 5,324,310
15 TTB 2.26 0.04 1.80 992,441,738
16 THCOM 11.40 0.20 1.79 320,135,530
17 SAPPE 30.25 0.50 1.68 4,857,775
18 AMATA 19.60 0.30 1.55 300,136,930
19 GLOBAL 6.55 0.10 1.55 14,685,905
20 TPIPL 0.72 0.01 1.41 5,117,362
No Symbol Last Change %Chg Value
1 SPRC 7.15 -0.30 -4.03 208,855,500
2 JMT 8.40 -0.30 -3.45 129,817,405
3 PLANB 3.92 -0.14 -3.45 102,359,824
4 TIDLOR 16.00 -0.50 -3.03 232,204,690
5 MOSHI 33.00 -1.00 -2.94 20,044,950
6 FORTH 6.75 -0.20 -2.88 10,637,395
7 BEAUTY 0.35 -0.01 -2.78 857,596
8 AURA 14.20 -0.40 -2.74 42,949,310
9 GUNKUL 2.14 -0.06 -2.73 79,930,278
10 OR 11.40 -0.30 -2.56 432,318,110
11 BANPU 5.75 -0.15 -2.54 304,761,300
12 SAWAD 23.70 -0.60 -2.47 221,697,970
13 UNIQ 2.62 -0.06 -2.24 675,516
14 CENTEL 33.00 -0.75 -2.22 148,648,425
15 JMART 6.90 -0.15 -2.13 69,018,035
16 NEX 0.98 -0.02 -2.00 24,477,268
17 BYD 0.50 -0.01 -1.96 1,522,770
18 BTS 2.04 -0.04 -1.92 43,301,852
19 AAV 1.09 -0.02 -1.80 60,380,457
20 THANI 1.65 -0.03 -1.79 7,665,673

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 94,568 73,256 21,312 -40,588 24,373
สถาบัน 26,756 35,368 -8,612 55,430 -128
รายย่อย 72,355 85,055 -12,700 -14,842 -24,245

ซื้อขายรวม 193,679 สัญญา

Date S50_COI Change Volume
18/03/2026 954.20 -0.40 129,789
17/03/2026 954.60 22.40 161,841
16/03/2026 932.20 -3.20 120,959
13/03/2026 935.40 -14.70 195,835
12/03/2026 950.10 19.40 199,723
11/03/2026 930.70 -0.20 172,090
10/03/2026 930.90 11.80 190,231
09/03/2026 919.10 -10.40 284,689
06/03/2026 929.50 -11.20 200,376
05/03/2026 940.70 23.50 332,387

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 18/03/2026 3:07:36 PM )

No Symbol Last Change %Chg Value
1 DELTA 275.00 7.00 2.61 4,273,786,600
2 GULF 56.75 0.25 0.44 2,535,785,575
3 TRUE 14.00 0.00 0.00 2,324,312,600
4 KTB 34.25 -0.25 -0.72 1,704,800,200
5 PTTEP 146.50 -2.50 -1.68 1,604,174,650
6 ADVANC 380.00 1.00 0.26 1,446,949,700
7 PTT 33.75 -0.25 -0.74 1,222,070,600
8 IVL 23.00 0.70 3.14 1,201,152,580
9 PTTGC 30.50 -0.50 -1.61 1,200,413,350
10 CPALL 46.00 0.25 0.55 1,090,277,800
11 KBANK 190.00 1.50 0.80 1,089,718,650
12 KCE 24.00 1.00 4.35 1,063,795,360
13 TTB 2.26 0.04 1.80 992,441,738
14 SCB 145.50 1.00 0.69 927,815,600
15 BDMS 18.80 -0.10 -0.53 922,177,020
16 TOP 47.00 0.25 0.53 881,317,625
17 BBL 166.50 1.00 0.60 797,913,600
18 BH 166.50 -3.00 -1.77 725,951,650
19 AOT 49.50 0.00 0.00 695,566,275
20 HANA 25.50 0.00 0.00 630,881,375
No Symbol Last Change %Chg Value
1 UBIS 1.23 0.28 29.47 3,016,483
2 MBAX 2.20 0.50 29.41 7,884,382
3 DV8 5.95 0.70 13.33 36,313,760
4 GGC 3.84 0.44 12.94 2,234,226
5 APURE 2.40 0.24 11.11 4,303,592
6 PK 0.42 0.04 10.53 571,583
7 TGE 1.29 0.10 8.40 588,550
8 CFARM 0.83 0.06 7.79 7,031,667
9 MGT 1.98 0.14 7.61 3,952,758
10 RCL 34.25 2.25 7.03 416,136,150
11 ARIP 0.49 0.03 6.52 2,052,228
12 UKEM 0.74 0.04 5.71 6,047,770
13 TFG 7.45 0.40 5.67 311,100,920
14 TPLAS 1.25 0.06 5.04 9,568,592
15 ETC 0.65 0.03 4.84 8,944,577
16 TNPC 0.90 0.04 4.65 4,067,402
17 BIOTEC 0.24 0.01 4.35 4,845,305
18 KCE 24.00 1.00 4.35 1,063,795,360
19 IRPC 1.46 0.06 4.29 297,966,878
20 SMO 4.98 0.20 4.18 91,512,936
No Symbol Last Change %Chg Value
1 NRF 0.28 -0.02 -6.67 491,088
2 ADD 3.58 -0.22 -5.79 343,086
3 PLANET 0.35 -0.02 -5.41 307,976
4 THRE 0.40 -0.02 -4.76 411,075
5 DCON 0.21 -0.01 -4.55 567,747
6 MCOT 6.35 -0.30 -4.51 9,367,595
7 CGH 0.43 -0.02 -4.44 733,476
8 THIP 22.60 -1.00 -4.24 1,088,910
9 ESTAR 0.23 -0.01 -4.17 368,652
10 SAV 11.50 -0.50 -4.17 9,697,910
11 SPRC 7.15 -0.30 -4.03 208,855,500
12 PRG 8.95 -0.35 -3.76 2,021,830
13 SINGER 5.25 -0.20 -3.67 17,869,515
14 PSTC 0.27 -0.01 -3.57 628,163
15 CMO 0.83 -0.03 -3.49 887,418
16 JMT 8.40 -0.30 -3.45 129,817,405
17 PLANB 3.92 -0.14 -3.45 102,359,824
18 PLUS 1.41 -0.05 -3.42 1,149,251
19 BKA 0.85 -0.03 -3.41 1,535,187
20 CFRESH 0.88 -0.03 -3.30 4,615,515
No Symbol High Low %Chg Value
1 MBAX 2.22 1.72 22.73 7,884,382
2 UBIS 1.23 0.96 21.95 3,016,483
3 NRF 0.32 0.26 21.43 491,088
4 APURE 2.62 2.14 20.00 4,303,592
5 FVC 0.37 0.32 14.71 2,973,840
6 PK 0.44 0.38 14.29 571,583
7 TPLAS 1.34 1.17 13.60 9,568,592
8 DV8 6.30 5.50 13.45 36,313,760
9 BIOTEC 0.26 0.23 12.50 4,845,305
10 GGC 3.90 3.42 12.50 2,234,226
11 ARIP 0.51 0.45 12.24 2,052,228
12 TNPC 0.96 0.85 12.22 4,067,402
13 HYDRO 2.84 2.54 11.54 1,361,446
14 METCO 292.00 262.00 11.32 1,201,400
15 TGE 1.32 1.18 10.85 588,550
16 MGT 2.04 1.83 10.61 3,952,758
17 TCC 0.32 0.29 9.68 325,885
18 CFRESH 0.94 0.86 9.09 4,615,515
19 EMPIRE 0.58 0.53 9.09 1,235,008
20 AYUD 40.25 37.00 8.61 450,375
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ