Index ( 21/04/2026 3:33:05 PM )

Symbol Last Change High Change Low Change
SET 1,481.83 -0.02 1,487.28 5.43 1,476.57 -5.28
SET50 970.15 -0.71 975.87 5.01 968.37 -2.49
S50M26 968.50 2.70 974.80 9.00 966.70 0.90
SET100 2,076.85 -0.03 2,088.64 11.76 2,072.21 -4.67
MAI 216.19 0.02 216.97 0.80 215.91 -0.26

DW13 ( 21/04/2026 3:33:05 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606M 0.53 -0.04 -7.02 254,970,500
2 SET5013C2606I 0.43 0.01 2.38 253,720,800
3 SET5013P2606N 0.75 -0.04 -5.06 249,025,700
4 SET5013C2606J 0.70 0.02 2.94 83,193,100
5 SET5013P2606L 0.37 -0.02 -5.13 81,119,200
6 KBANK13C2609A 0.53 0.12 29.27 47,384,600
7 KCE13C2609A 0.36 0.00 0.00 45,362,500
8 JMART13C2609A 0.38 0.05 15.15 29,442,900
9 JMT13C2607A 0.33 0.09 37.50 27,908,800
10 HANA13C2608C 0.31 0.01 3.33 25,899,600
11 KBANK13C2607B 0.21 0.07 50.00 24,632,000
12 IVL13C2609A 0.55 -0.06 -9.84 23,059,500
13 DELTA13C2607B 0.75 -0.03 -3.85 22,801,700
14 DELTA13C2608A 0.46 -0.01 -2.13 19,328,500
15 TIDLOR13C2608A 0.28 0.06 27.27 18,283,700
16 KKP13C2609A 0.45 0.01 2.27 16,550,600
17 SAWAD13C2609A 0.56 0.01 1.82 15,664,500
18 TFG13C2609A 0.49 0.03 6.52 15,126,300
19 KTB13C2608A 0.18 0.05 38.46 13,927,100
20 TIDLOR13C2607A 0.08 0.01 14.29 13,925,500
No Symbol Last Change %Chg Volume
1 KBANK13C2607A 0.06 0.03 100.00 4,403,000
2 KTB13C2606A 0.20 0.08 66.67 3,253,700
3 KBANK13C2607B 0.21 0.07 50.00 24,632,000
4 JMT13C2608A 0.14 0.04 40.00 5,157,300
5 SPRC13C2608A 0.14 0.04 40.00 3,349,100
6 KTB13C2608A 0.18 0.05 38.46 13,927,100
7 JMT13C2607A 0.33 0.09 37.50 27,908,800
8 SPRC13C2607A 0.15 0.04 36.36 7,731,200
9 PLANB13C2608A 0.43 0.11 34.38 7,818,200
10 CBG13C2607A 0.04 0.01 33.33 127,100
11 CRC13C2606A 0.12 0.03 33.33 2,046,300
12 DELTA13P2606A 0.04 0.01 33.33 290,300
13 PLANB13C2607A 0.50 0.12 31.58 2,803,400
14 KBANK13C2609A 0.53 0.12 29.27 47,384,600
15 PLANB13C2608B 0.14 0.03 27.27 11,089,500
16 TIDLOR13C2608A 0.28 0.06 27.27 18,283,700
17 SPRC13C2609A 0.29 0.06 26.09 7,389,600
18 BANPU13C2606A 0.10 0.02 25.00 430,400
19 TTB13C2608A 0.10 0.02 25.00 1,625,400
20 JMART13C2608A 0.17 0.03 21.43 8,245,100
No Symbol Last High Low Swing%
1 AOT13C2605B 0.02 0.02 0.01 100.00
2 JMART13C2605A 0.02 0.02 0.01 100.00
3 TCAP13C2605A 0.02 0.02 0.01 100.00
4 KTB13C2606A 0.20 0.21 0.13 61.54
5 BH13P2607A 0.03 0.03 0.02 50.00
6 KBANK13C2607A 0.06 0.06 0.04 50.00
7 JMT13C2607A 0.33 0.36 0.25 44.00
8 SPRC13C2607A 0.15 0.17 0.12 41.67
9 KBANK13C2607B 0.21 0.22 0.16 37.50
10 JMT13C2608A 0.14 0.15 0.11 36.36
11 CBG13C2607A 0.04 0.04 0.03 33.33
12 DELTA13P2606A 0.04 0.04 0.03 33.33
13 KTB13C2608A 0.18 0.20 0.15 33.33
14 SPRC13C2608A 0.14 0.16 0.12 33.33
15 KCE13P2608A 0.16 0.17 0.13 30.77
16 KCE13C2608A 0.92 1.11 0.85 30.59
17 IVL13C2605A 0.59 0.77 0.59 30.51
18 TIDLOR13C2608A 0.28 0.30 0.23 30.43
19 PLANB13C2608A 0.43 0.44 0.34 29.41
20 TIDLOR13C2607A 0.08 0.09 0.07 28.57

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 21/04/2026 3:33:05 PM )

No Symbol Last Change %Chg Value
1 KBANK 182.50 -5.50 -2.93 9,548,387,100
2 KTB 32.75 1.75 5.65 4,315,159,150
3 SCB 135.50 -0.50 -0.37 3,140,357,900
4 BBL 167.00 2.50 1.52 1,828,577,450
5 DELTA 305.00 -2.00 -0.65 1,737,816,600
6 ADVANC 352.00 -1.00 -0.28 1,350,948,600
7 PTTEP 142.00 0.00 0.00 1,292,824,400
8 PTT 34.25 -0.25 -0.72 1,150,564,850
9 PTTGC 34.25 -0.75 -2.14 1,125,825,125
10 KCE 28.75 0.00 0.00 1,060,458,825
11 CPALL 45.50 -0.75 -1.62 952,308,125
12 TIDLOR 16.20 0.80 5.19 860,698,270
13 TRUE 14.10 -0.10 -0.70 706,633,840
14 HANA 28.25 0.25 0.89 671,636,325
15 SCC 229.00 0.00 0.00 668,715,700
16 GULF 58.75 0.50 0.86 664,453,375
17 TTB 2.28 0.02 0.88 609,077,454
18 IVL 23.80 -0.50 -2.06 548,396,140
19 BH 174.00 -1.00 -0.57 539,769,350
20 WHA 4.50 0.10 2.27 517,754,012
No Symbol Last Change %Chg Value
1 PAF 0.78 0.18 30.00 5,505,880
2 CPL 0.77 0.15 24.19 3,441,122
3 PK 0.64 0.09 16.36 9,345,596
4 PLANB 4.62 0.36 8.45 189,407,132
5 UKEM 0.91 0.07 8.33 22,885,821
6 BIG 0.30 0.02 7.14 1,778,948
7 TPIPL 0.76 0.05 7.04 85,138,222
8 JMT 9.20 0.55 6.36 328,089,220
9 SPRC 6.80 0.40 6.25 234,274,735
10 CPR 2.76 0.16 6.15 940,770
11 SINO 0.90 0.05 5.88 671,249
12 KTB 32.75 1.75 5.65 4,315,159,150
13 TIDLOR 16.20 0.80 5.19 860,698,270
14 EAST 0.64 0.03 4.92 391,243
15 AMANAH 0.65 0.03 4.84 1,823,517
16 I2 0.65 0.03 4.84 440,998
17 BAY 27.25 1.25 4.81 29,932,175
18 CCET 5.45 0.25 4.81 251,702,405
19 JMART 7.00 0.30 4.48 121,216,865
20 CHASE 0.47 0.02 4.44 561,320
No Symbol Last Change %Chg Value
1 MODERN 2.00 -0.18 -8.26 318,442
2 MCOT 6.20 -0.35 -5.34 12,092,095
3 RPC 0.36 -0.02 -5.26 1,319,910
4 STGT 10.00 -0.50 -4.76 14,149,625
5 GLORY 1.22 -0.06 -4.69 2,260,331
6 ALT 1.27 -0.06 -4.51 2,080,321
7 TSE 0.75 -0.03 -3.85 10,841,412
8 YGG 0.27 -0.01 -3.57 2,250,360
9 TSTH 0.83 -0.03 -3.49 6,589,850
10 BWG 0.28 -0.01 -3.45 1,756,050
11 TMT 3.20 -0.10 -3.03 395,836
12 KBANK 182.50 -5.50 -2.93 9,548,387,100
13 TC 5.35 -0.15 -2.73 629,260
14 SVOA 1.50 -0.04 -2.60 855,919
15 CRC 19.10 -0.50 -2.55 227,692,300
16 SPA 3.08 -0.08 -2.53 1,623,096
17 MOTHER 1.16 -0.03 -2.52 1,203,153
18 STA 16.20 -0.40 -2.41 90,998,550
19 BLAND 0.43 -0.01 -2.27 1,275,389
20 MBAX 1.73 -0.04 -2.26 377,137
No Symbol High Low %Chg Value
1 PAF 0.78 0.60 23.08 5,505,880
2 CPL 0.79 0.63 20.78 3,441,122
3 YGG 0.29 0.25 14.81 2,250,360
4 BIOTEC 0.31 0.27 13.79 2,719,745
5 UKEM 0.95 0.84 12.09 22,885,821
6 KASET 1.00 0.90 10.87 9,414,293
7 I2 0.68 0.61 10.77 440,998
8 SE 0.51 0.46 10.42 1,972,062
9 BIG 0.31 0.28 10.00 1,778,948
10 CEN 0.76 0.69 9.86 2,122,173
11 PK 0.68 0.62 9.38 9,345,596
12 TSE 0.80 0.73 9.33 10,841,412
13 TAE 1.07 0.98 9.00 3,810,441
14 SINO 0.93 0.85 8.89 671,249
15 MCOT 6.70 6.15 8.87 12,092,095
16 JMT 9.45 8.65 8.70 328,089,220
17 RPC 0.39 0.36 8.33 1,319,910
18 TPIPL 0.78 0.72 7.89 85,138,222
19 M-CHAI 19.50 18.00 7.89 455,340
20 KCE 30.50 28.25 7.83 1,060,458,825

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 28,847.21 30,636.76 -1,789.55 2,443.29 21,630.21
สถาบัน 3,591.11 5,455.03 -1,863.92 -13,251.42 -57,610.89
โบรกเกอร์ 2,931.28 2,722.19 209.09 4,764.07 9,224.32
รายย่อย 18,702.24 15,257.86 3,444.38 6,044.07 26,756.35
Date SET Change Value
21/04/2026 1,481.83 -0.02 47,214,718
20/04/2026 1,481.85 -0.60 54,071,835
17/04/2026 1,482.45 -7.28 56,999,859
16/04/2026 1,489.73 -17.11 81,680,392
10/04/2026 1,506.84 17.18 43,883,664
09/04/2026 1,489.66 4.63 63,413,344
08/04/2026 1,485.03 20.60 66,928,655
07/04/2026 1,464.43 10.43 45,084,966
03/04/2026 1,454.00 -11.72 42,563,615
02/04/2026 1,465.72 -5.27 55,258,530

ดาวน์โหลดไฟล์ Excel

Index ( 21/04/2026 3:33:05 PM )

Symbol Last Change High Change Low Change
SET 1,481.83 -0.02 1,487.28 5.43 1,476.57 -5.28
SET50 970.15 -0.71 975.87 5.01 968.37 -2.49
S50M26 968.50 2.70 974.80 9.00 966.70 0.90
SET100 2,076.85 -0.03 2,088.64 11.76 2,072.21 -4.67
MAI 216.19 0.02 216.97 0.80 215.91 -0.26

DW13 ( 21/04/2026 3:33:05 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606M 0.53 -0.04 -7.02 254,970,500
2 SET5013C2606I 0.43 0.01 2.38 253,720,800
3 SET5013P2606N 0.75 -0.04 -5.06 249,025,700
4 SET5013C2606J 0.70 0.02 2.94 83,193,100
5 SET5013P2606L 0.37 -0.02 -5.13 81,119,200
6 KBANK13C2609A 0.53 0.12 29.27 47,384,600
7 KCE13C2609A 0.36 0.00 0.00 45,362,500
8 JMART13C2609A 0.38 0.05 15.15 29,442,900
9 JMT13C2607A 0.33 0.09 37.50 27,908,800
10 HANA13C2608C 0.31 0.01 3.33 25,899,600
11 KBANK13C2607B 0.21 0.07 50.00 24,632,000
12 IVL13C2609A 0.55 -0.06 -9.84 23,059,500
13 DELTA13C2607B 0.75 -0.03 -3.85 22,801,700
14 DELTA13C2608A 0.46 -0.01 -2.13 19,328,500
15 TIDLOR13C2608A 0.28 0.06 27.27 18,283,700
16 KKP13C2609A 0.45 0.01 2.27 16,550,600
17 SAWAD13C2609A 0.56 0.01 1.82 15,664,500
18 TFG13C2609A 0.49 0.03 6.52 15,126,300
19 KTB13C2608A 0.18 0.05 38.46 13,927,100
20 TIDLOR13C2607A 0.08 0.01 14.29 13,925,500
No Symbol Last Change %Chg Volume
1 KBANK13C2607A 0.06 0.03 100.00 4,403,000
2 KTB13C2606A 0.20 0.08 66.67 3,253,700
3 KBANK13C2607B 0.21 0.07 50.00 24,632,000
4 JMT13C2608A 0.14 0.04 40.00 5,157,300
5 SPRC13C2608A 0.14 0.04 40.00 3,349,100
6 KTB13C2608A 0.18 0.05 38.46 13,927,100
7 JMT13C2607A 0.33 0.09 37.50 27,908,800
8 SPRC13C2607A 0.15 0.04 36.36 7,731,200
9 PLANB13C2608A 0.43 0.11 34.38 7,818,200
10 CBG13C2607A 0.04 0.01 33.33 127,100
11 CRC13C2606A 0.12 0.03 33.33 2,046,300
12 DELTA13P2606A 0.04 0.01 33.33 290,300
13 PLANB13C2607A 0.50 0.12 31.58 2,803,400
14 KBANK13C2609A 0.53 0.12 29.27 47,384,600
15 PLANB13C2608B 0.14 0.03 27.27 11,089,500
16 TIDLOR13C2608A 0.28 0.06 27.27 18,283,700
17 SPRC13C2609A 0.29 0.06 26.09 7,389,600
18 BANPU13C2606A 0.10 0.02 25.00 430,400
19 TTB13C2608A 0.10 0.02 25.00 1,625,400
20 JMART13C2608A 0.17 0.03 21.43 8,245,100
No Symbol Last High Low Swing%
1 AOT13C2605B 0.02 0.02 0.01 100.00
2 JMART13C2605A 0.02 0.02 0.01 100.00
3 TCAP13C2605A 0.02 0.02 0.01 100.00
4 KTB13C2606A 0.20 0.21 0.13 61.54
5 BH13P2607A 0.03 0.03 0.02 50.00
6 KBANK13C2607A 0.06 0.06 0.04 50.00
7 JMT13C2607A 0.33 0.36 0.25 44.00
8 SPRC13C2607A 0.15 0.17 0.12 41.67
9 KBANK13C2607B 0.21 0.22 0.16 37.50
10 JMT13C2608A 0.14 0.15 0.11 36.36
11 CBG13C2607A 0.04 0.04 0.03 33.33
12 DELTA13P2606A 0.04 0.04 0.03 33.33
13 KTB13C2608A 0.18 0.20 0.15 33.33
14 SPRC13C2608A 0.14 0.16 0.12 33.33
15 KCE13P2608A 0.16 0.17 0.13 30.77
16 KCE13C2608A 0.92 1.11 0.85 30.59
17 IVL13C2605A 0.59 0.77 0.59 30.51
18 TIDLOR13C2608A 0.28 0.30 0.23 30.43
19 PLANB13C2608A 0.43 0.44 0.34 29.41
20 TIDLOR13C2607A 0.08 0.09 0.07 28.57

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 21/04/2026 3:33:05 PM )

No Symbol Money In Symbol Money Out
1 KBANK 2,495,768,650 PTT -353,127,700
2 KTB 814,894,100 TRUE -310,416,990
3 TISCO 161,208,550 PTTGC -270,585,100
4 WHA 119,616,676 CPALL -262,368,175
5 BBL 117,849,950 IVL -117,140,640
6 TIDLOR 73,600,240 SCC -109,066,100
7 CRC 69,083,840 BH -87,856,050
8 DELTA 61,976,400 OR -80,998,650
9 AMATA 54,068,400 PTTEP -60,126,300
10 SPRC 53,285,975 CPAXT -47,409,940
11 DIF 50,703,590 BAM -46,544,320
12 STECON 48,544,640 SCGP -41,991,720
13 PLANB 42,015,848 TTB -40,489,974
14 CCET 37,707,060 RCL -31,381,150
15 BDMS 37,632,310 STA -31,092,790
16 VGI 37,474,255 CPF -29,802,900
17 BEM 33,860,640 CENTEL -26,159,200
18 BANPU 33,782,570 COM7 -25,279,510
19 JMT 33,567,300 TU -20,668,460
20 TOP 33,390,400 ITC -19,617,930
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 KTB 32.75 1.75 1.93 DELTA 305.00 -2.00 -1.97
2 BAY 27.25 1.25 0.73 KBANK 182.50 -5.50 -1.03
3 GULF 58.75 0.50 0.59 PTT 34.25 -0.25 -0.56
4 BBL 167.00 2.50 0.38 CPALL 45.50 -0.75 -0.53
5 AOT 54.75 0.25 0.28 TRUE 14.10 -0.10 -0.27
6 CPN 64.75 0.75 0.27 PTTGC 34.25 -0.75 -0.27
7 CCET 5.45 0.25 0.21 CRC 19.10 -0.50 -0.24
8 TIDLOR 16.20 0.80 0.18 ADVANC 352.00 -1.00 -0.24
9 TTB 2.28 0.02 0.15 IVL 23.80 -0.50 -0.22
10 SPRC 6.80 0.40 0.14 OR 12.10 -0.20 -0.19
11 PLANB 4.62 0.36 0.13 MINT 22.00 -0.30 -0.13
12 BDMS 18.70 0.10 0.13 SCB 135.50 -0.50 -0.13
13 WHA 4.50 0.10 0.12 STGT 10.00 -0.50 -0.11
14 TOP 45.00 0.50 0.09 THAI 6.25 -0.05 -0.11
15 MTC 31.50 0.50 0.08 SCGP 21.10 -0.30 -0.10
16 TPIPL 0.76 0.05 0.07 CPAXT 15.10 -0.10 -0.08
17 AMATA 21.10 0.80 0.07 CPF 19.80 -0.10 -0.07
18 JMT 9.20 0.55 0.06 BJC 14.80 -0.20 -0.06
19 AP 8.80 0.25 0.06 BH 174.00 -1.00 -0.06
20 TCAP 56.50 0.75 0.06 GPSC 35.75 -0.25 -0.06
No Symbol Last Change %Chg Value
1 PLANB 4.62 0.36 8.45 189,407,132
2 TPIPL 0.76 0.05 7.04 85,138,222
3 JMT 9.20 0.55 6.36 328,089,220
4 SPRC 6.80 0.40 6.25 234,274,735
5 KTB 32.75 1.75 5.65 4,315,159,150
6 TIDLOR 16.20 0.80 5.19 860,698,270
7 BAY 27.25 1.25 4.81 29,932,175
8 JMART 7.00 0.30 4.48 121,216,865
9 AMATA 21.10 0.80 3.94 356,125,840
10 SJWD 8.15 0.30 3.82 28,357,370
11 ITD 0.28 0.01 3.70 5,872,877
12 AURA 13.20 0.40 3.13 37,029,830
13 AP 8.80 0.25 2.92 59,898,805
14 SISB 10.60 0.30 2.91 9,799,550
15 BEAUTY 0.36 0.01 2.86 588,031
16 WHAUP 4.66 0.12 2.64 22,818,476
17 BCPG 6.75 0.15 2.27 29,762,565
18 WHA 4.50 0.10 2.27 517,754,012
19 JAS 1.12 0.02 1.82 7,499,027
20 CKP 2.32 0.04 1.75 10,792,398
No Symbol Last Change %Chg Value
1 STGT 10.00 -0.50 -4.76 14,149,625
2 KBANK 182.50 -5.50 -2.93 9,548,387,100
3 CRC 19.10 -0.50 -2.55 227,692,300
4 STA 16.20 -0.40 -2.41 90,998,550
5 BLAND 0.43 -0.01 -2.27 1,275,389
6 PTTGC 34.25 -0.75 -2.14 1,125,825,125
7 IVL 23.80 -0.50 -2.06 548,396,140
8 BAM 7.15 -0.15 -2.05 143,369,520
9 S 0.49 -0.01 -2.00 529,028
10 MAJOR 7.40 -0.15 -1.99 3,540,345
11 BPP 11.20 -0.20 -1.75 404,660
12 OR 12.10 -0.20 -1.63 132,850,350
13 CPALL 45.50 -0.75 -1.62 952,308,125
14 SCGP 21.10 -0.30 -1.40 152,348,660
15 FORTH 7.15 -0.10 -1.38 4,726,430
16 MINT 22.00 -0.30 -1.35 397,834,280
17 BJC 14.80 -0.20 -1.33 25,040,930
18 ITC 14.90 -0.20 -1.32 29,053,530
19 IRPC 1.52 -0.02 -1.30 123,639,789
20 LPN 1.55 -0.02 -1.27 314,475

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 78,330 77,312 1,018 8,697 38,000
สถาบัน 14,245 15,257 -1,012 -24,618 -23,492
รายย่อย 44,727 44,733 -6 15,921 -14,508

ซื้อขายรวม 137,302 สัญญา

Date S50_COI Change Volume
21/04/2026 968.50 2.70 94,699
20/04/2026 965.80 -5.00 129,129
17/04/2026 970.80 -5.80 124,609
16/04/2026 976.60 -10.30 165,388
10/04/2026 986.90 8.80 115,148
09/04/2026 978.10 -0.30 125,491
08/04/2026 978.40 10.60 166,559
07/04/2026 967.80 5.30 116,253
03/04/2026 962.50 -2.80 94,503
02/04/2026 965.30 -9.70 133,311

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 21/04/2026 3:33:05 PM )

No Symbol Last Change %Chg Value
1 KBANK 182.50 -5.50 -2.93 9,548,387,100
2 KTB 32.75 1.75 5.65 4,315,159,150
3 SCB 135.50 -0.50 -0.37 3,140,357,900
4 BBL 167.00 2.50 1.52 1,828,577,450
5 DELTA 305.00 -2.00 -0.65 1,737,816,600
6 ADVANC 352.00 -1.00 -0.28 1,350,948,600
7 PTTEP 142.00 0.00 0.00 1,292,824,400
8 PTT 34.25 -0.25 -0.72 1,150,564,850
9 PTTGC 34.25 -0.75 -2.14 1,125,825,125
10 KCE 28.75 0.00 0.00 1,060,458,825
11 CPALL 45.50 -0.75 -1.62 952,308,125
12 TIDLOR 16.20 0.80 5.19 860,698,270
13 TRUE 14.10 -0.10 -0.70 706,633,840
14 HANA 28.25 0.25 0.89 671,636,325
15 SCC 229.00 0.00 0.00 668,715,700
16 GULF 58.75 0.50 0.86 664,453,375
17 TTB 2.28 0.02 0.88 609,077,454
18 IVL 23.80 -0.50 -2.06 548,396,140
19 BH 174.00 -1.00 -0.57 539,769,350
20 WHA 4.50 0.10 2.27 517,754,012
No Symbol Last Change %Chg Value
1 PAF 0.78 0.18 30.00 5,505,880
2 CPL 0.77 0.15 24.19 3,441,122
3 PK 0.64 0.09 16.36 9,345,596
4 PLANB 4.62 0.36 8.45 189,407,132
5 UKEM 0.91 0.07 8.33 22,885,821
6 BIG 0.30 0.02 7.14 1,778,948
7 TPIPL 0.76 0.05 7.04 85,138,222
8 JMT 9.20 0.55 6.36 328,089,220
9 SPRC 6.80 0.40 6.25 234,274,735
10 CPR 2.76 0.16 6.15 940,770
11 SINO 0.90 0.05 5.88 671,249
12 KTB 32.75 1.75 5.65 4,315,159,150
13 TIDLOR 16.20 0.80 5.19 860,698,270
14 EAST 0.64 0.03 4.92 391,243
15 AMANAH 0.65 0.03 4.84 1,823,517
16 I2 0.65 0.03 4.84 440,998
17 BAY 27.25 1.25 4.81 29,932,175
18 CCET 5.45 0.25 4.81 251,702,405
19 JMART 7.00 0.30 4.48 121,216,865
20 CHASE 0.47 0.02 4.44 561,320
No Symbol Last Change %Chg Value
1 MODERN 2.00 -0.18 -8.26 318,442
2 MCOT 6.20 -0.35 -5.34 12,092,095
3 RPC 0.36 -0.02 -5.26 1,319,910
4 STGT 10.00 -0.50 -4.76 14,149,625
5 GLORY 1.22 -0.06 -4.69 2,260,331
6 ALT 1.27 -0.06 -4.51 2,080,321
7 TSE 0.75 -0.03 -3.85 10,841,412
8 YGG 0.27 -0.01 -3.57 2,250,360
9 TSTH 0.83 -0.03 -3.49 6,589,850
10 BWG 0.28 -0.01 -3.45 1,756,050
11 TMT 3.20 -0.10 -3.03 395,836
12 KBANK 182.50 -5.50 -2.93 9,548,387,100
13 TC 5.35 -0.15 -2.73 629,260
14 SVOA 1.50 -0.04 -2.60 855,919
15 CRC 19.10 -0.50 -2.55 227,692,300
16 SPA 3.08 -0.08 -2.53 1,623,096
17 MOTHER 1.16 -0.03 -2.52 1,203,153
18 STA 16.20 -0.40 -2.41 90,998,550
19 BLAND 0.43 -0.01 -2.27 1,275,389
20 MBAX 1.73 -0.04 -2.26 377,137
No Symbol High Low %Chg Value
1 PAF 0.78 0.60 23.08 5,505,880
2 CPL 0.79 0.63 20.78 3,441,122
3 YGG 0.29 0.25 14.81 2,250,360
4 BIOTEC 0.31 0.27 13.79 2,719,745
5 UKEM 0.95 0.84 12.09 22,885,821
6 KASET 1.00 0.90 10.87 9,414,293
7 I2 0.68 0.61 10.77 440,998
8 SE 0.51 0.46 10.42 1,972,062
9 BIG 0.31 0.28 10.00 1,778,948
10 CEN 0.76 0.69 9.86 2,122,173
11 PK 0.68 0.62 9.38 9,345,596
12 TSE 0.80 0.73 9.33 10,841,412
13 TAE 1.07 0.98 9.00 3,810,441
14 SINO 0.93 0.85 8.89 671,249
15 MCOT 6.70 6.15 8.87 12,092,095
16 JMT 9.45 8.65 8.70 328,089,220
17 RPC 0.39 0.36 8.33 1,319,910
18 TPIPL 0.78 0.72 7.89 85,138,222
19 M-CHAI 19.50 18.00 7.89 455,340
20 KCE 30.50 28.25 7.83 1,060,458,825
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ