Index ( 05/11/2025 4:42:03 PM )

Symbol Last Change High Change Low Change
SET 1,295.29 -3.31 1,301.06 2.46 1,283.13 -15.47
SET50 842.93 -1.38 846.79 2.48 835.47 -8.84
S50Z25 841.90 2.80 844.00 19.10 830.60 5.70
SET100 1,804.47 -4.66 1,813.12 3.99 1,789.90 -19.23
MAI 223.79 -1.99 225.94 0.16 223.79 -1.99

DW13 ( 05/11/2025 4:42:03 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512E 0.35 -0.01 -2.78 386,018,900
2 SET5013P2512I 0.52 -0.05 -8.77 247,852,100
3 SET5013P2512H 0.36 -0.04 -10.00 236,972,800
4 SET5013C2603A 0.47 0.01 2.17 199,657,500
5 SET5013P2512J 0.81 -0.07 -7.95 198,755,200
6 IVL13C2604A 0.31 0.00 42,241,900
7 DELTA13C2602A 0.54 -0.03 -5.26 28,854,800
8 PTTGC13C2601B 0.10 -0.07 -41.18 27,412,900
9 DELTA13C2603A 0.37 -0.02 -5.13 26,849,200
10 ADVANC13C2601A 0.28 0.07 33.33 24,915,900
11 KBANK13C2603A 0.51 -0.06 -10.53 21,401,600
12 DELTA13P2602A 0.39 0.00 0.00 19,273,400
13 BANPU13C2603A 0.56 -0.05 -8.20 19,064,300
14 HANA13C2602A 0.22 -0.08 -26.67 12,796,200
15 PTTGC13P2601A 0.39 0.08 25.81 12,746,500
16 GULF13C2602A 0.19 0.02 11.76 12,532,400
17 SPRC13C2601A 0.31 -0.02 -6.06 11,867,400
18 BH13C2602A 0.46 0.07 17.95 11,788,000
19 GULF13P2601A 0.24 -0.04 -14.29 9,945,000
20 SCC13P2602A 0.69 0.05 7.81 9,626,600
No Symbol Last Change %Chg Volume
1 BH13C2512A 0.06 0.02 50.00 251,800
2 SCC13P2512A 0.06 0.02 50.00 302,000
3 TRUE13C2512A 0.06 0.02 50.00 900,100
4 ADVANC13C2601A 0.28 0.07 33.33 24,915,900
5 CBG13P2512A 0.29 0.07 31.82 6,199,900
6 PTTGC13P2601A 0.39 0.08 25.81 12,746,500
7 TU13C2512A 0.26 0.05 23.81 104,800
8 EA13C2512A 0.06 0.01 20.00 3,588,400
9 BH13C2602A 0.46 0.07 17.95 11,788,000
10 PR913C2601A 0.14 0.02 16.67 1,014,800
11 TU13C2512B 0.15 0.02 15.38 4,759,600
12 BA13C2603A 0.26 0.03 13.04 1,053,000
13 EA13C2602C 0.09 0.01 12.50 1,471,600
14 KBANK13P2602A 0.18 0.02 12.50 2,934,600
15 GULF13C2602A 0.19 0.02 11.76 12,532,400
16 IVL13P2512A 0.10 0.01 11.11 7,384,100
17 KTC13P2601A 0.22 0.02 10.00 1,066,500
18 TCAP13C2512A 0.11 0.01 10.00 1,208,600
19 TISCO13C2603A 0.22 0.02 10.00 1,454,600
20 AMATA13C2602A 0.12 0.01 9.09 2,682,500
No Symbol Last High Low Swing%
1 DELTA13P2512A 0.01 0.03 0.01 200.00
2 PTTGC13C2601B 0.10 0.16 0.10 60.00
3 ADVANC13C2601A 0.28 0.30 0.19 57.89
4 BH13C2512A 0.06 0.06 0.04 50.00
5 HANA13C2601A 0.04 0.06 0.04 50.00
6 JMT13C2601A 0.02 0.03 0.02 50.00
7 SCC13C2512B 0.02 0.03 0.02 50.00
8 VGI13C2602A 0.03 0.03 0.02 50.00
9 WHA13C2512A 0.02 0.03 0.02 50.00
10 SCC13C2512A 0.09 0.13 0.09 44.44
11 COCOCO13C2512A 0.06 0.07 0.05 40.00
12 EA13C2512A 0.06 0.07 0.05 40.00
13 GLOBAL13C2601A 0.06 0.07 0.05 40.00
14 KCE13C2512A 0.28 0.28 0.20 40.00
15 ADVANC13P2601A 0.14 0.18 0.13 38.46
16 GPSC13C2512A 0.09 0.11 0.08 37.50
17 BDMS13C2601A 0.04 0.04 0.03 33.33
18 KCE13C2512B 0.04 0.04 0.03 33.33
19 PTTGC13C2601A 0.03 0.04 0.03 33.33
20 TU13C2512B 0.15 0.16 0.12 33.33

gold Global ( 2025-11-06 00:28:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,430.00 216.00 0.46
gold.png Gold Futures 3,994.40 33.90 0.86
crudeOil.png Crude Oil 59.81 -0.75 -1.24
thai_flag.png USD/THB 32.43 -0.09 -0.28
btc.png BTC-USD 103,851.31 2,591.83 2.56

Ranking ( 05/11/2025 4:42:03 PM )

No Symbol Last Change %Chg Value
1 KBANK 182.50 -2.50 -1.35 3,356,583,850
2 ADVANC 313.00 10.00 3.30 3,331,902,300
3 KTB 27.25 -0.50 -1.80 2,548,157,150
4 TRUE 11.40 0.20 1.79 2,098,175,650
5 PTTGC 20.70 -1.50 -6.76 1,974,020,220
6 MRDIYT 8.60 0.00 0.00 1,817,127,195
7 DELTA 219.00 -3.00 -1.35 1,410,307,900
8 SCB 130.50 -0.50 -0.38 1,265,784,800
9 BDMS 18.80 0.10 0.53 1,073,057,890
10 SCC 191.00 -4.50 -2.30 887,724,250
11 PTTEP 105.00 -1.00 -0.94 788,061,250
12 BH 177.50 4.50 2.60 784,979,200
13 CPALL 45.00 -0.75 -1.64 709,265,700
14 BBL 157.50 0.00 0.00 698,206,600
15 GULF 43.75 1.00 2.34 664,211,775
16 AOT 40.00 0.00 0.00 650,492,325
17 TTB 1.84 0.00 0.00 573,497,485
18 TU 13.70 0.30 2.24 543,573,510
19 HANA 21.20 -1.30 -5.78 523,398,200
20 IVL 17.70 -0.30 -1.67 479,316,360
No Symbol Last Change %Chg Value
1 TTCL 0.23 0.06 35.29 7,666,351
2 NRF 0.46 0.06 15.00 2,296,967
3 BM 1.33 0.11 9.02 1,832,356
4 WASH 5.35 0.35 7.00 267,057,786
5 MASTEC 1.15 0.07 6.48 42,987,632
6 ALPHAX 0.33 0.02 6.45 815,524
7 BVG 1.95 0.09 4.84 568,765
8 INGRS 0.25 0.01 4.17 375,925
9 SEI 2.32 0.08 3.57 5,836,948
10 BWG 0.30 0.01 3.45 2,695,073
11 CHASE 0.61 0.02 3.39 4,197,726
12 SVOA 1.23 0.04 3.36 626,453
13 ADVANC 313.00 10.00 3.30 3,331,902,300
14 PLAT 1.26 0.04 3.28 9,178,429
15 THAI 9.45 0.30 3.28 387,156,870
16 THG 8.30 0.25 3.11 31,364,960
17 APO 1.68 0.05 3.07 495,877
18 MALEE 4.20 0.12 2.94 15,212,868
19 NEX 1.06 0.03 2.91 17,758,431
20 EA 2.96 0.08 2.78 92,698,522
No Symbol Last Change %Chg Value
1 F&D 43.00 -6.50 -13.13 445,325
2 TURBO 1.49 -0.12 -7.45 55,062,172
3 TATG 0.88 -0.07 -7.37 374,721
4 PTTGC 20.70 -1.50 -6.76 1,974,020,220
5 STECON 7.00 -0.50 -6.67 90,238,705
6 NCH 0.47 -0.03 -6.00 650,150
7 HANA 21.20 -1.30 -5.78 523,398,200
8 ARIN 0.54 -0.03 -5.26 665,150
9 PSG 3.28 -0.18 -5.20 5,631,356
10 EASTW 2.38 -0.12 -4.80 608,182
11 CBG 41.25 -2.00 -4.62 253,305,225
12 BKA 0.85 -0.04 -4.49 2,790,611
13 SAWAD 27.50 -1.25 -4.35 243,985,200
14 TEAM 2.24 -0.10 -4.27 375,916
15 CHAYO 1.58 -0.07 -4.24 8,643,050
16 FSMART 7.05 -0.30 -4.08 13,041,495
17 GUNKUL 1.91 -0.08 -4.02 97,005,414
18 BE8 4.78 -0.20 -4.02 3,956,250
19 ZIGA 0.98 -0.04 -3.92 773,012
20 BEAUTY 0.50 -0.02 -3.85 15,911,412
No Symbol High Low %Chg Value
1 NRF 0.51 0.37 30.43 2,296,967
2 MRDIYT 8.70 7.00 19.77 1,817,127,195
3 TTCL 0.23 0.19 17.39 7,666,351
4 YGG 0.42 0.36 16.67 2,581,786
5 SEI 2.58 2.20 16.38 5,836,948
6 WSOL 0.28 0.24 16.00 883,329
7 WASH 5.55 4.76 14.77 267,057,786
8 BM 1.40 1.21 14.29 1,832,356
9 MASTEC 1.21 1.06 13.04 42,987,632
10 F&D 46.00 40.50 12.79 445,325
11 IDG 2.28 2.04 11.65 21,064,686
12 NCH 0.51 0.46 10.64 650,150
13 BYD 0.59 0.53 10.53 6,313,883
14 UREKA 0.42 0.38 10.26 5,453,679
15 NEP 0.22 0.20 9.52 2,916,732
16 TFM 6.20 5.65 9.24 15,425,960
17 ONSENS 1.27 1.16 9.17 9,679,287
18 SCP 7.70 7.00 9.09 330,270
19 MOTHER 1.20 1.10 8.62 6,559,778
20 STECON 7.50 6.90 8.57 90,238,705

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 21,620.62 22,488.35 -867.73 -219.05 -100,844.13
สถาบัน 4,133.76 4,665.87 -532.11 -2,455.34 -21,482.35
โบรกเกอร์ 1,896.15 2,951.56 -1,055.41 -1,228.75 -14,741.56
รายย่อย 13,069.12 10,613.88 2,455.25 3,903.14 137,068.03
Date SET Change Value
05/11/2025 1,295.29 -3.31 43,468,214
04/11/2025 1,298.60 -10.26 40,719,650
03/11/2025 1,308.86 -0.64 29,741,457
31/10/2025 1,309.50 -5.15 32,552,485
30/10/2025 1,314.65 -0.99 45,473,269
29/10/2025 1,315.64 1.36 33,460,179
28/10/2025 1,314.28 -9.24 44,039,588
27/10/2025 1,323.52 9.61 53,328,392
24/10/2025 1,313.91 11.56 44,292,958
22/10/2025 1,302.35 11.63 51,176,375

ดาวน์โหลดไฟล์ Excel

Index ( 05/11/2025 4:42:03 PM )

Symbol Last Change High Change Low Change
SET 1,295.29 -3.31 1,301.06 2.46 1,283.13 -15.47
SET50 842.93 -1.38 846.79 2.48 835.47 -8.84
S50Z25 841.90 2.80 844.00 19.10 830.60 5.70
SET100 1,804.47 -4.66 1,813.12 3.99 1,789.90 -19.23
MAI 223.79 -1.99 225.94 0.16 223.79 -1.99

DW13 ( 05/11/2025 4:42:03 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512E 0.35 -0.01 -2.78 386,018,900
2 SET5013P2512I 0.52 -0.05 -8.77 247,852,100
3 SET5013P2512H 0.36 -0.04 -10.00 236,972,800
4 SET5013C2603A 0.47 0.01 2.17 199,657,500
5 SET5013P2512J 0.81 -0.07 -7.95 198,755,200
6 IVL13C2604A 0.31 0.00 42,241,900
7 DELTA13C2602A 0.54 -0.03 -5.26 28,854,800
8 PTTGC13C2601B 0.10 -0.07 -41.18 27,412,900
9 DELTA13C2603A 0.37 -0.02 -5.13 26,849,200
10 ADVANC13C2601A 0.28 0.07 33.33 24,915,900
11 KBANK13C2603A 0.51 -0.06 -10.53 21,401,600
12 DELTA13P2602A 0.39 0.00 0.00 19,273,400
13 BANPU13C2603A 0.56 -0.05 -8.20 19,064,300
14 HANA13C2602A 0.22 -0.08 -26.67 12,796,200
15 PTTGC13P2601A 0.39 0.08 25.81 12,746,500
16 GULF13C2602A 0.19 0.02 11.76 12,532,400
17 SPRC13C2601A 0.31 -0.02 -6.06 11,867,400
18 BH13C2602A 0.46 0.07 17.95 11,788,000
19 GULF13P2601A 0.24 -0.04 -14.29 9,945,000
20 SCC13P2602A 0.69 0.05 7.81 9,626,600
No Symbol Last Change %Chg Volume
1 BH13C2512A 0.06 0.02 50.00 251,800
2 SCC13P2512A 0.06 0.02 50.00 302,000
3 TRUE13C2512A 0.06 0.02 50.00 900,100
4 ADVANC13C2601A 0.28 0.07 33.33 24,915,900
5 CBG13P2512A 0.29 0.07 31.82 6,199,900
6 PTTGC13P2601A 0.39 0.08 25.81 12,746,500
7 TU13C2512A 0.26 0.05 23.81 104,800
8 EA13C2512A 0.06 0.01 20.00 3,588,400
9 BH13C2602A 0.46 0.07 17.95 11,788,000
10 PR913C2601A 0.14 0.02 16.67 1,014,800
11 TU13C2512B 0.15 0.02 15.38 4,759,600
12 BA13C2603A 0.26 0.03 13.04 1,053,000
13 EA13C2602C 0.09 0.01 12.50 1,471,600
14 KBANK13P2602A 0.18 0.02 12.50 2,934,600
15 GULF13C2602A 0.19 0.02 11.76 12,532,400
16 IVL13P2512A 0.10 0.01 11.11 7,384,100
17 KTC13P2601A 0.22 0.02 10.00 1,066,500
18 TCAP13C2512A 0.11 0.01 10.00 1,208,600
19 TISCO13C2603A 0.22 0.02 10.00 1,454,600
20 AMATA13C2602A 0.12 0.01 9.09 2,682,500
No Symbol Last High Low Swing%
1 DELTA13P2512A 0.01 0.03 0.01 200.00
2 PTTGC13C2601B 0.10 0.16 0.10 60.00
3 ADVANC13C2601A 0.28 0.30 0.19 57.89
4 BH13C2512A 0.06 0.06 0.04 50.00
5 HANA13C2601A 0.04 0.06 0.04 50.00
6 JMT13C2601A 0.02 0.03 0.02 50.00
7 SCC13C2512B 0.02 0.03 0.02 50.00
8 VGI13C2602A 0.03 0.03 0.02 50.00
9 WHA13C2512A 0.02 0.03 0.02 50.00
10 SCC13C2512A 0.09 0.13 0.09 44.44
11 COCOCO13C2512A 0.06 0.07 0.05 40.00
12 EA13C2512A 0.06 0.07 0.05 40.00
13 GLOBAL13C2601A 0.06 0.07 0.05 40.00
14 KCE13C2512A 0.28 0.28 0.20 40.00
15 ADVANC13P2601A 0.14 0.18 0.13 38.46
16 GPSC13C2512A 0.09 0.11 0.08 37.50
17 BDMS13C2601A 0.04 0.04 0.03 33.33
18 KCE13C2512B 0.04 0.04 0.03 33.33
19 PTTGC13C2601A 0.03 0.04 0.03 33.33
20 TU13C2512B 0.15 0.16 0.12 33.33

gold Global ( 2025-11-06 00:28:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,430.00 216.00 0.46
gold.png Gold Futures 3,994.40 33.90 0.86
crudeOil.png Crude Oil 59.81 -0.75 -1.24
thai_flag.png USD/THB 32.43 -0.09 -0.28
btc.png BTC-USD 103,851.31 2,591.83 2.56

Ranking ( 05/11/2025 4:42:03 PM )

No Symbol Money In Symbol Money Out
1 TRUE 518,970,820 SCB -377,274,550
2 ADVANC 297,917,300 CPALL -329,036,275
3 BH 254,333,150 BPP -313,174,600
4 BDMS 206,137,470 KBANK -265,762,150
5 MRDIYT 185,534,105 PTTGC -264,524,450
6 TISCO 174,594,750 KTC -195,264,000
7 AOT 145,117,325 PTTEP -179,727,000
8 GULF 104,637,425 BBL -150,993,350
9 DELTA 65,498,000 KTB -81,056,125
10 DIF 55,565,085 BANPU -74,970,954
11 WASH 52,520,997 SAWAD -73,283,900
12 PTT 49,856,225 IVL -70,237,210
13 CPF 43,583,040 SCC -68,091,950
14 THAI 40,065,945 HANA -65,635,400
15 TU 25,619,720 MTC -61,905,975
16 ICHI 25,031,610 TOP -58,100,925
17 EGCO 18,218,400 3BBIF -55,671,510
18 GLOBAL 15,864,240 BTS -49,236,910
19 AMATA 13,937,820 KKP -46,607,375
20 BTG 11,167,640 HMPRO -41,319,030
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 ADVANC 313.00 10.00 2.38 DELTA 219.00 -3.00 -2.99
2 GULF 43.75 1.00 1.19 KTB 27.25 -0.50 -0.56
3 THAI 9.45 0.30 0.68 PTTGC 20.70 -1.50 -0.54
4 TRUE 11.40 0.20 0.55 CPALL 45.00 -0.75 -0.54
5 BH 177.50 4.50 0.29 KBANK 182.50 -2.50 -0.47
6 BDMS 18.80 0.10 0.13 SCC 191.00 -4.50 -0.43
7 TU 13.70 0.30 0.11 PTTEP 105.00 -1.00 -0.32
8 CPN 52.00 0.25 0.09 SAWAD 27.50 -1.25 -0.17
9 DIF 9.40 0.10 0.08 CBG 41.25 -2.00 -0.16
10 TISCO 109.00 1.00 0.06 KTC 27.75 -0.75 -0.15
11 EGCO 122.00 1.50 0.06 TIDLOR 20.70 -0.60 -0.14
12 BAY 24.30 0.10 0.06 IVL 17.70 -0.30 -0.13
13 GPSC 40.00 0.25 0.06 SCB 130.50 -0.50 -0.13
14 FTREIT 10.50 0.20 0.05 MTC 39.50 -0.75 -0.13
15 BA 13.10 0.30 0.05 HMPRO 6.10 -0.10 -0.11
16 SCCC 144.00 2.00 0.05 BTS 2.82 -0.08 -0.10
17 EA 2.96 0.08 0.05 CRC 20.00 -0.20 -0.10
18 THG 8.30 0.25 0.04 OR 14.50 -0.10 -0.10
19 MBK 16.70 0.20 0.03 3BBIF 6.35 -0.15 -0.10
20 PR9 21.70 0.50 0.03 HANA 21.20 -1.30 -0.09
No Symbol Last Change %Chg Value
1 TTCL 0.23 0.06 35.29 7,666,351
2 ADVANC 313.00 10.00 3.30 3,331,902,300
3 THG 8.30 0.25 3.11 31,364,960
4 NEX 1.06 0.03 2.91 17,758,431
5 EA 2.96 0.08 2.78 92,698,522
6 BH 177.50 4.50 2.60 784,979,200
7 BA 13.10 0.30 2.34 40,028,400
8 GULF 43.75 1.00 2.34 664,211,775
9 TU 13.70 0.30 2.24 543,573,510
10 MAJOR 7.20 0.15 2.13 11,333,665
11 WHAUP 4.14 0.08 1.97 23,843,878
12 BYD 0.57 0.01 1.79 6,313,883
13 TRUE 11.40 0.20 1.79 2,098,175,650
14 TKN 4.62 0.06 1.32 16,224,098
15 EGCO 122.00 1.50 1.24 156,983,400
16 MBK 16.70 0.20 1.21 10,741,390
17 STPI 3.64 0.04 1.11 12,705,770
18 GFPT 10.50 0.10 0.96 17,260,650
19 TISCO 109.00 1.00 0.93 366,193,450
20 ICHI 12.70 0.10 0.79 50,678,760
No Symbol Last Change %Chg Value
1 PTTGC 20.70 -1.50 -6.76 1,974,020,220
2 HANA 21.20 -1.30 -5.78 523,398,200
3 EASTW 2.38 -0.12 -4.80 608,182
4 CBG 41.25 -2.00 -4.62 253,305,225
5 SAWAD 27.50 -1.25 -4.35 243,985,200
6 GUNKUL 1.91 -0.08 -4.02 97,005,414
7 BEAUTY 0.50 -0.02 -3.85 15,911,412
8 PLANB 4.14 -0.16 -3.72 85,407,110
9 TOA 12.90 -0.40 -3.01 21,071,430
10 RCL 25.00 -0.75 -2.91 78,737,350
11 SAPPE 33.75 -1.00 -2.88 17,380,925
12 TIDLOR 20.70 -0.60 -2.82 202,037,550
13 BTS 2.82 -0.08 -2.76 149,452,546
14 PSH 3.60 -0.10 -2.70 3,940,228
15 JMT 9.25 -0.25 -2.63 107,062,290
16 KTC 27.75 -0.75 -2.63 468,385,050
17 STA 11.70 -0.30 -2.50 17,713,120
18 VGI 1.17 -0.03 -2.50 33,969,396
19 SCC 191.00 -4.50 -2.30 887,724,250
20 MOSHI 33.00 -0.75 -2.22 37,275,925

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 71,676 80,580 -8,904 -19,800 68,043
สถาบัน 27,434 21,845 5,589 7,509 11,167
รายย่อย 56,757 53,442 3,315 12,291 -79,210

ซื้อขายรวม 155,867 สัญญา

Date S50_COI Change Volume
05/11/2025 841.90 2.80 144,313
04/11/2025 839.10 -8.50 142,909
03/11/2025 847.60 -3.80 92,927
31/10/2025 851.40 0.80 105,446
30/10/2025 850.60 -5.40 180,793
29/10/2025 856.00 -0.70 121,851
28/10/2025 856.70 -6.40 143,436
27/10/2025 863.10 2.50 194,345
24/10/2025 860.60 17.40 155,949
22/10/2025 843.20 6.80 211,752

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 05/11/2025 4:42:03 PM )

No Symbol Last Change %Chg Value
1 KBANK 182.50 -2.50 -1.35 3,356,583,850
2 ADVANC 313.00 10.00 3.30 3,331,902,300
3 KTB 27.25 -0.50 -1.80 2,548,157,150
4 TRUE 11.40 0.20 1.79 2,098,175,650
5 PTTGC 20.70 -1.50 -6.76 1,974,020,220
6 MRDIYT 8.60 0.00 0.00 1,817,127,195
7 DELTA 219.00 -3.00 -1.35 1,410,307,900
8 SCB 130.50 -0.50 -0.38 1,265,784,800
9 BDMS 18.80 0.10 0.53 1,073,057,890
10 SCC 191.00 -4.50 -2.30 887,724,250
11 PTTEP 105.00 -1.00 -0.94 788,061,250
12 BH 177.50 4.50 2.60 784,979,200
13 CPALL 45.00 -0.75 -1.64 709,265,700
14 BBL 157.50 0.00 0.00 698,206,600
15 GULF 43.75 1.00 2.34 664,211,775
16 AOT 40.00 0.00 0.00 650,492,325
17 TTB 1.84 0.00 0.00 573,497,485
18 TU 13.70 0.30 2.24 543,573,510
19 HANA 21.20 -1.30 -5.78 523,398,200
20 IVL 17.70 -0.30 -1.67 479,316,360
No Symbol Last Change %Chg Value
1 TTCL 0.23 0.06 35.29 7,666,351
2 NRF 0.46 0.06 15.00 2,296,967
3 BM 1.33 0.11 9.02 1,832,356
4 WASH 5.35 0.35 7.00 267,057,786
5 MASTEC 1.15 0.07 6.48 42,987,632
6 ALPHAX 0.33 0.02 6.45 815,524
7 BVG 1.95 0.09 4.84 568,765
8 INGRS 0.25 0.01 4.17 375,925
9 SEI 2.32 0.08 3.57 5,836,948
10 BWG 0.30 0.01 3.45 2,695,073
11 CHASE 0.61 0.02 3.39 4,197,726
12 SVOA 1.23 0.04 3.36 626,453
13 ADVANC 313.00 10.00 3.30 3,331,902,300
14 PLAT 1.26 0.04 3.28 9,178,429
15 THAI 9.45 0.30 3.28 387,156,870
16 THG 8.30 0.25 3.11 31,364,960
17 APO 1.68 0.05 3.07 495,877
18 MALEE 4.20 0.12 2.94 15,212,868
19 NEX 1.06 0.03 2.91 17,758,431
20 EA 2.96 0.08 2.78 92,698,522
No Symbol Last Change %Chg Value
1 F&D 43.00 -6.50 -13.13 445,325
2 TURBO 1.49 -0.12 -7.45 55,062,172
3 TATG 0.88 -0.07 -7.37 374,721
4 PTTGC 20.70 -1.50 -6.76 1,974,020,220
5 STECON 7.00 -0.50 -6.67 90,238,705
6 NCH 0.47 -0.03 -6.00 650,150
7 HANA 21.20 -1.30 -5.78 523,398,200
8 ARIN 0.54 -0.03 -5.26 665,150
9 PSG 3.28 -0.18 -5.20 5,631,356
10 EASTW 2.38 -0.12 -4.80 608,182
11 CBG 41.25 -2.00 -4.62 253,305,225
12 BKA 0.85 -0.04 -4.49 2,790,611
13 SAWAD 27.50 -1.25 -4.35 243,985,200
14 TEAM 2.24 -0.10 -4.27 375,916
15 CHAYO 1.58 -0.07 -4.24 8,643,050
16 FSMART 7.05 -0.30 -4.08 13,041,495
17 GUNKUL 1.91 -0.08 -4.02 97,005,414
18 BE8 4.78 -0.20 -4.02 3,956,250
19 ZIGA 0.98 -0.04 -3.92 773,012
20 BEAUTY 0.50 -0.02 -3.85 15,911,412
No Symbol High Low %Chg Value
1 NRF 0.51 0.37 30.43 2,296,967
2 MRDIYT 8.70 7.00 19.77 1,817,127,195
3 TTCL 0.23 0.19 17.39 7,666,351
4 YGG 0.42 0.36 16.67 2,581,786
5 SEI 2.58 2.20 16.38 5,836,948
6 WSOL 0.28 0.24 16.00 883,329
7 WASH 5.55 4.76 14.77 267,057,786
8 BM 1.40 1.21 14.29 1,832,356
9 MASTEC 1.21 1.06 13.04 42,987,632
10 F&D 46.00 40.50 12.79 445,325
11 IDG 2.28 2.04 11.65 21,064,686
12 NCH 0.51 0.46 10.64 650,150
13 BYD 0.59 0.53 10.53 6,313,883
14 UREKA 0.42 0.38 10.26 5,453,679
15 NEP 0.22 0.20 9.52 2,916,732
16 TFM 6.20 5.65 9.24 15,425,960
17 ONSENS 1.27 1.16 9.17 9,679,287
18 SCP 7.70 7.00 9.09 330,270
19 MOTHER 1.20 1.10 8.62 6,559,778
20 STECON 7.50 6.90 8.57 90,238,705

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ