Index ( 25/06/2026 4:50:33 PM )

Symbol Last Change High Change Low Change
SET 1,558.55 10.33 1,567.47 19.25 1,554.51 6.29
SET50 1,014.24 2.15 1,021.86 9.77 1,011.65 -0.44
S50M26 1,014.50 -0.10 1,022.30 7.70 1,011.50 -3.10
SET100 2,175.63 6.02 2,190.82 21.21 2,170.53 0.92
MAI 219.66 0.28 220.27 0.89 219.12 -0.26

DW13 ( 25/06/2026 4:50:33 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.43 -0.03 -6.52 342,180,000
2 SET5013C2609A 0.63 -0.04 -5.97 309,632,000
3 SET5013P2609D 0.88 0.01 1.15 277,404,600
4 SET5013P2609A 0.30 0.00 0.00 166,375,100
5 SET5013C2609C 0.29 -0.02 -6.45 163,037,000
6 GUNKUL13C2610A 0.70 0.20 40.00 50,159,800
7 GUNKUL13C2611A 0.47 0.14 42.42 49,003,100
8 TRUE13C2610A 0.13 -0.05 -27.78 33,416,400
9 DELTA13C2611A 0.85 0.00 32,966,200
10 PLANB13C2610A 0.60 0.19 46.34 31,509,800
11 DELTA13C2609B 0.43 0.06 16.22 31,066,100
12 EA13C2610A 0.21 -0.10 -32.26 27,388,400
13 DELTA13C2610A 0.30 0.03 11.11 27,270,000
14 EA13C2610B 0.13 -0.06 -31.58 27,223,900
15 KKP13C2610A 0.70 0.10 16.67 26,284,200
16 JMART13C2610A 0.49 -0.04 -7.55 25,745,600
17 DELTA13P2610A 0.88 -0.09 -9.28 24,974,100
18 CCET13C2610A 0.48 -0.02 -4.00 23,511,700
19 GULF13C2609A 0.15 -0.03 -16.67 23,262,400
20 EA13C2608A 0.07 -0.03 -30.00 22,961,000
No Symbol Last Change %Chg Volume
1 PLANB13C2607A 0.27 0.17 170.00 459,900
2 ADVANC13C2608B 0.02 0.01 100.00 180,000
3 PLANB13C2608A 0.15 0.07 87.50 17,184,800
4 PLANB13C2610A 0.60 0.19 46.34 31,509,800
5 MTC13C2608A 0.10 0.03 42.86 5,830,100
6 GUNKUL13C2611A 0.47 0.14 42.42 49,003,100
7 GUNKUL13C2610A 0.70 0.20 40.00 50,159,800
8 DELTA13C2607B 0.20 0.05 33.33 2,326,800
9 PLANB13C2608B 0.04 0.01 33.33 775,000
10 GPSC13C2608A 0.09 0.02 28.57 6,159,700
11 DELTA13C2607A 0.56 0.12 27.27 520,100
12 PR913C2610A 0.33 0.07 26.92 3,597,200
13 SAWAD13C2609A 0.19 0.04 26.67 13,408,800
14 BCH13C2610A 0.35 0.07 25.00 5,482,400
15 DELTA13C2609A 0.20 0.04 25.00 20,331,700
16 GLOBAL13C2608B 0.16 0.03 23.08 9,737,000
17 SAWAD13C2610A 0.44 0.08 22.22 19,666,500
18 DOHOME13C2610A 0.35 0.06 20.69 4,840,100
19 KKP13C2609A 0.97 0.16 19.75 779,800
20 CENTEL13C2608B 0.25 0.04 19.05 5,689,500
No Symbol Last High Low Swing%
1 TRUE13C2607B 0.05 0.10 0.04 150.00
2 BCP13C2608B 0.01 0.02 0.01 100.00
3 PLANB13C2608A 0.15 0.17 0.09 88.89
4 EA13C2608A 0.07 0.11 0.06 83.33
5 BGRIM13C2607A 0.04 0.07 0.04 75.00
6 KBANK13C2607B 0.04 0.05 0.03 66.67
7 PLANB13C2610A 0.60 0.63 0.40 57.50
8 EA13C2610B 0.13 0.20 0.13 53.85
9 EA13C2610A 0.21 0.32 0.21 52.38
10 BTG13C2609B 0.02 0.03 0.02 50.00
11 TRUE13C2610A 0.13 0.18 0.12 50.00
12 COM713C2608A 0.10 0.15 0.10 50.00
13 STA13C2610A 0.12 0.17 0.12 41.67
14 STA13C2608A 0.20 0.27 0.20 35.00
15 GUNKUL13C2611A 0.47 0.47 0.35 34.29
16 GLOBAL13C2608A 0.04 0.04 0.03 33.33
17 SAWAD13P2608A 0.03 0.04 0.03 33.33
18 TRUE13C2608A 0.04 0.04 0.03 33.33
19 GUNKUL13C2610A 0.70 0.70 0.53 32.08
20 SAWAD13C2609A 0.19 0.21 0.16 31.25

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 25/06/2026 4:50:33 PM )

No Symbol Last Change %Chg Value
1 TRUE 12.50 -0.90 -6.72 9,248,259,510
2 DELTA 326.00 12.00 3.82 7,541,443,400
3 GULF 60.50 -1.00 -1.63 4,867,693,825
4 KBANK 212.00 4.00 1.92 4,028,180,600
5 AOT 61.50 0.75 1.23 3,538,559,900
6 ADVANC 353.00 0.00 0.00 3,158,195,400
7 BBL 175.50 -1.00 -0.57 2,927,498,400
8 SCB 143.50 0.50 0.35 2,651,124,600
9 KTB 36.50 0.25 0.69 2,464,731,250
10 PTT 34.50 -0.50 -1.43 2,373,101,650
11 PTTEP 129.50 -1.50 -1.15 1,814,589,500
12 GUNKUL 4.20 0.36 9.38 1,505,860,942
13 BDMS 18.40 0.00 0.00 1,399,404,650
14 KKP 98.75 3.00 3.13 1,302,550,550
15 MTC 30.75 1.25 4.24 1,197,632,175
16 MINT 24.80 0.30 1.22 1,050,644,975
17 CPALL 45.00 -0.75 -1.64 999,732,150
18 PTTGC 31.50 -0.50 -1.56 992,503,050
19 HANA 38.00 0.25 0.66 954,614,325
20 SAWAD 23.10 0.80 3.59 932,361,140
No Symbol Last Change %Chg Value
1 BKA 0.86 0.13 17.81 7,371,404
2 PLUS 1.41 0.21 17.50 70,988,139
3 AMANAH 0.76 0.08 11.76 7,096,713
4 SCG 2.54 0.26 11.40 1,175,974
5 FORTH 16.10 1.60 11.03 280,292,510
6 PLANB 4.68 0.44 10.38 404,439,728
7 GUNKUL 4.20 0.36 9.38 1,505,860,942
8 CAZ 1.77 0.14 8.59 12,924,678
9 KGEN 2.34 0.14 6.36 51,947,918
10 VNG 2.02 0.12 6.32 1,521,228
11 RBF 5.15 0.29 5.97 45,886,731
12 PLAT 1.35 0.07 5.47 24,904,721
13 TURBO 1.55 0.08 5.44 110,492,346
14 JSP 1.79 0.09 5.29 1,055,586
15 WHAUP 7.15 0.35 5.15 162,279,610
16 DOHOME 3.50 0.16 4.79 92,982,476
17 AWC 2.74 0.12 4.58 303,813,180
18 EPG 5.85 0.25 4.46 173,405,970
19 ARIP 0.47 0.02 4.44 558,965
20 EAST 0.72 0.03 4.35 1,012,177
No Symbol Last Change %Chg Value
1 SOLAR 0.21 -0.02 -8.70 1,019,385
2 LOXLEY 1.44 -0.11 -7.10 10,640,516
3 STA 16.60 -1.20 -6.74 281,415,660
4 TRUE 12.50 -0.90 -6.72 9,248,259,510
5 EA 2.84 -0.20 -6.58 682,450,358
6 PAF 0.94 -0.06 -6.00 8,871,260
7 PSP 6.25 -0.35 -5.30 28,542,360
8 IVF 0.74 -0.04 -5.13 6,300,056
9 ITTHI 1.36 -0.07 -4.90 5,350,013
10 CSP 0.39 -0.02 -4.88 411,525
11 ML 1.60 -0.08 -4.76 21,834,436
12 TRUBB 1.05 -0.05 -4.55 7,524,479
13 TAE 1.37 -0.06 -4.20 16,384,033
14 MIDA 0.48 -0.02 -4.00 6,230,754
15 SFT 1.44 -0.06 -4.00 390,265
16 SUN 2.32 -0.08 -3.33 4,332,982
17 CWT 0.93 -0.03 -3.13 3,609,142
18 MJD 0.31 -0.01 -3.13 419,542
19 TTT 40.50 -1.25 -2.99 471,925
20 ANAN 0.33 -0.01 -2.94 1,061,120
No Symbol High Low %Chg Value
1 SCG 2.98 2.38 23.62 1,175,974
2 PLUS 1.52 1.22 21.28 70,988,139
3 ETL 0.46 0.38 20.00 3,776,459
4 SOLAR 0.24 0.20 19.05 1,019,385
5 MIDA 0.53 0.45 16.67 6,230,754
6 BKA 0.86 0.72 16.28 7,371,404
7 CAZ 1.91 1.63 15.82 12,924,678
8 MJD 0.35 0.31 12.90 419,542
9 UMS 1.00 0.88 12.50 3,163,552
10 LOXLEY 1.57 1.40 11.81 10,640,516
11 PAF 1.05 0.94 11.70 8,871,260
12 TAE 1.43 1.27 11.68 16,384,033
13 PLANB 4.76 4.24 11.11 404,439,728
14 IVF 0.81 0.73 10.81 6,300,056
15 PLANET 0.82 0.74 10.67 826,601
16 TRUE 13.50 12.20 10.40 9,248,259,510
17 CRANE 0.42 0.38 10.26 1,562,284
18 TRT 13.50 12.20 10.24 95,382,430
19 THMUI 0.34 0.31 9.68 385,119
20 EMPIRE 0.22 0.20 9.52 330,206

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 47,129.09 46,468.16 660.93 -7,835.76 12,481.59
สถาบัน 6,983.67 8,745.51 -1,761.84 4,186.97 -63,113.35
โบรกเกอร์ 6,266.74 6,227.60 39.14 2,214.51 11,893.88
รายย่อย 25,613.26 24,551.49 1,061.77 1,434.28 38,737.87
Date SET Change Value
25/06/2026 1,558.55 10.33 85,992,756
24/06/2026 1,548.22 7.32 58,239,675
23/06/2026 1,540.90 -33.23 114,176,665
22/06/2026 1,574.13 1.63 66,899,239
19/06/2026 1,572.50 -12.56 68,931,294
18/06/2026 1,585.06 -2.01 68,106,911
17/06/2026 1,587.07 -0.98 63,789,153
16/06/2026 1,588.05 -3.67 67,471,461
15/06/2026 1,591.72 -0.69 91,848,199
12/06/2026 1,592.41 20.09 67,381,648

ดาวน์โหลดไฟล์ Excel

Index ( 25/06/2026 4:50:33 PM )

Symbol Last Change High Change Low Change
SET 1,558.55 10.33 1,567.47 19.25 1,554.51 6.29
SET50 1,014.24 2.15 1,021.86 9.77 1,011.65 -0.44
S50M26 1,014.50 -0.10 1,022.30 7.70 1,011.50 -3.10
SET100 2,175.63 6.02 2,190.82 21.21 2,170.53 0.92
MAI 219.66 0.28 220.27 0.89 219.12 -0.26

DW13 ( 25/06/2026 4:50:33 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2609B 0.43 -0.03 -6.52 342,180,000
2 SET5013C2609A 0.63 -0.04 -5.97 309,632,000
3 SET5013P2609D 0.88 0.01 1.15 277,404,600
4 SET5013P2609A 0.30 0.00 0.00 166,375,100
5 SET5013C2609C 0.29 -0.02 -6.45 163,037,000
6 GUNKUL13C2610A 0.70 0.20 40.00 50,159,800
7 GUNKUL13C2611A 0.47 0.14 42.42 49,003,100
8 TRUE13C2610A 0.13 -0.05 -27.78 33,416,400
9 DELTA13C2611A 0.85 0.00 32,966,200
10 PLANB13C2610A 0.60 0.19 46.34 31,509,800
11 DELTA13C2609B 0.43 0.06 16.22 31,066,100
12 EA13C2610A 0.21 -0.10 -32.26 27,388,400
13 DELTA13C2610A 0.30 0.03 11.11 27,270,000
14 EA13C2610B 0.13 -0.06 -31.58 27,223,900
15 KKP13C2610A 0.70 0.10 16.67 26,284,200
16 JMART13C2610A 0.49 -0.04 -7.55 25,745,600
17 DELTA13P2610A 0.88 -0.09 -9.28 24,974,100
18 CCET13C2610A 0.48 -0.02 -4.00 23,511,700
19 GULF13C2609A 0.15 -0.03 -16.67 23,262,400
20 EA13C2608A 0.07 -0.03 -30.00 22,961,000
No Symbol Last Change %Chg Volume
1 PLANB13C2607A 0.27 0.17 170.00 459,900
2 ADVANC13C2608B 0.02 0.01 100.00 180,000
3 PLANB13C2608A 0.15 0.07 87.50 17,184,800
4 PLANB13C2610A 0.60 0.19 46.34 31,509,800
5 MTC13C2608A 0.10 0.03 42.86 5,830,100
6 GUNKUL13C2611A 0.47 0.14 42.42 49,003,100
7 GUNKUL13C2610A 0.70 0.20 40.00 50,159,800
8 DELTA13C2607B 0.20 0.05 33.33 2,326,800
9 PLANB13C2608B 0.04 0.01 33.33 775,000
10 GPSC13C2608A 0.09 0.02 28.57 6,159,700
11 DELTA13C2607A 0.56 0.12 27.27 520,100
12 PR913C2610A 0.33 0.07 26.92 3,597,200
13 SAWAD13C2609A 0.19 0.04 26.67 13,408,800
14 BCH13C2610A 0.35 0.07 25.00 5,482,400
15 DELTA13C2609A 0.20 0.04 25.00 20,331,700
16 GLOBAL13C2608B 0.16 0.03 23.08 9,737,000
17 SAWAD13C2610A 0.44 0.08 22.22 19,666,500
18 DOHOME13C2610A 0.35 0.06 20.69 4,840,100
19 KKP13C2609A 0.97 0.16 19.75 779,800
20 CENTEL13C2608B 0.25 0.04 19.05 5,689,500
No Symbol Last High Low Swing%
1 TRUE13C2607B 0.05 0.10 0.04 150.00
2 BCP13C2608B 0.01 0.02 0.01 100.00
3 PLANB13C2608A 0.15 0.17 0.09 88.89
4 EA13C2608A 0.07 0.11 0.06 83.33
5 BGRIM13C2607A 0.04 0.07 0.04 75.00
6 KBANK13C2607B 0.04 0.05 0.03 66.67
7 PLANB13C2610A 0.60 0.63 0.40 57.50
8 EA13C2610B 0.13 0.20 0.13 53.85
9 EA13C2610A 0.21 0.32 0.21 52.38
10 BTG13C2609B 0.02 0.03 0.02 50.00
11 TRUE13C2610A 0.13 0.18 0.12 50.00
12 COM713C2608A 0.10 0.15 0.10 50.00
13 STA13C2610A 0.12 0.17 0.12 41.67
14 STA13C2608A 0.20 0.27 0.20 35.00
15 GUNKUL13C2611A 0.47 0.47 0.35 34.29
16 GLOBAL13C2608A 0.04 0.04 0.03 33.33
17 SAWAD13P2608A 0.03 0.04 0.03 33.33
18 TRUE13C2608A 0.04 0.04 0.03 33.33
19 GUNKUL13C2610A 0.70 0.70 0.53 32.08
20 SAWAD13C2609A 0.19 0.21 0.16 31.25

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 25/06/2026 4:50:33 PM )

No Symbol Money In Symbol Money Out
1 KBANK 771,177,600 GULF -1,300,362,975
2 AOT 462,814,375 PTTEP -689,072,200
3 ADVANC 439,996,700 PTT -654,997,000
4 KTB 423,504,850 BBL -529,158,400
5 GUNKUL 381,951,646 CPALL -495,291,950
6 MTC 252,086,425 COM7 -298,691,450
7 KTC 206,189,125 TRUE -244,663,260
8 KKP 193,698,550 EA -153,874,812
9 SAWAD 170,981,720 DELTA -146,542,900
10 TISCO 146,085,450 SCC -115,328,500
11 TTB 138,842,286 PTL -103,506,680
12 TIDLOR 135,721,690 CPN -87,500,750
13 AWC 129,157,074 PTTGC -83,684,350
14 KCE 126,843,525 STA -79,629,460
15 GPSC 116,186,575 CRC -63,577,060
16 CBG 104,797,400 BANPU -58,773,930
17 BH 98,992,300 CCET -54,179,880
18 PLANB 98,392,216 THAI -42,064,315
19 BDMS 95,339,620 IVL -37,719,720
20 FORTH 88,007,010 OR -34,907,960
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 326.00 12.00 11.76 TRUE 12.50 -0.90 -2.44
2 AOT 61.50 0.75 0.84 GULF 60.50 -1.00 -1.17
3 KBANK 212.00 4.00 0.74 PTT 34.50 -0.50 -1.12
4 AWC 2.74 0.12 0.30 CPALL 45.00 -0.75 -0.53
5 KTB 36.50 0.25 0.27 PTTEP 129.50 -1.50 -0.47
6 CPN 67.00 0.75 0.26 PTTGC 31.50 -0.50 -0.18
7 GUNKUL 4.20 0.36 0.25 SCGP 27.50 -0.50 -0.17
8 GPSC 44.50 1.00 0.22 BBL 175.50 -1.00 -0.15
9 MTC 30.75 1.25 0.21 STA 16.60 -1.20 -0.14
10 KKP 98.75 3.00 0.21 EA 2.84 -0.20 -0.12
11 BEM 6.10 0.15 0.18 THAI 6.10 -0.05 -0.11
12 PLANB 4.68 0.44 0.16 OR 12.10 -0.10 -0.09
13 HMPRO 6.40 0.15 0.16 DIF 10.00 -0.10 -0.08
14 KCE 39.75 1.50 0.14 CCET 9.10 -0.10 -0.08
15 MINT 24.80 0.30 0.13 ITC 16.30 -0.30 -0.07
16 SCB 143.50 0.50 0.13 TFG 9.45 -0.15 -0.07
17 CPF 19.50 0.20 0.13 BTG 20.10 -0.40 -0.06
18 VAYU1 11.50 0.10 0.12 WHA 5.10 -0.05 -0.06
19 FORTH 16.10 1.60 0.12 BCP 32.00 -0.50 -0.06
20 BA 18.40 0.70 0.12 WHART 10.70 -0.20 -0.05
No Symbol Last Change %Chg Value
1 FORTH 16.10 1.60 11.03 280,292,510
2 PLANB 4.68 0.44 10.38 404,439,728
3 GUNKUL 4.20 0.36 9.38 1,505,860,942
4 VNG 2.02 0.12 6.32 1,521,228
5 RBF 5.15 0.29 5.97 45,886,731
6 WHAUP 7.15 0.35 5.15 162,279,610
7 DOHOME 3.50 0.16 4.79 92,982,476
8 AWC 2.74 0.12 4.58 303,813,180
9 EPG 5.85 0.25 4.46 173,405,970
10 MTC 30.75 1.25 4.24 1,197,632,175
11 BCH 9.85 0.40 4.23 417,790,475
12 BA 18.40 0.70 3.95 325,356,640
13 KCE 39.75 1.50 3.92 812,898,050
14 GLOBAL 6.70 0.25 3.88 189,819,680
15 DELTA 326.00 12.00 3.82 7,541,443,400
16 SAWAD 23.10 0.80 3.59 932,361,140
17 BEC 2.06 0.07 3.52 4,491,010
18 KKP 98.75 3.00 3.13 1,302,550,550
19 BEAUTY 0.37 0.01 2.78 505,025
20 CENTEL 37.50 1.00 2.74 304,060,650
No Symbol Last Change %Chg Value
1 STA 16.60 -1.20 -6.74 281,415,660
2 TRUE 12.50 -0.90 -6.72 9,248,259,510
3 EA 2.84 -0.20 -6.58 682,450,358
4 AURA 13.40 -0.40 -2.90 66,865,430
5 PSL 6.85 -0.15 -2.14 27,410,265
6 TTA 4.64 -0.10 -2.11 31,974,414
7 S 0.48 -0.01 -2.04 746,981
8 BYD 0.49 -0.01 -2.00 2,736,427
9 STGT 10.00 -0.20 -1.96 33,007,050
10 BTG 20.10 -0.40 -1.95 85,033,530
11 THCOM 10.80 -0.20 -1.82 67,812,680
12 ITC 16.30 -0.30 -1.81 477,938,950
13 SCGP 27.50 -0.50 -1.79 324,808,125
14 PRM 8.70 -0.15 -1.69 71,736,185
15 CPALL 45.00 -0.75 -1.64 999,732,150
16 GULF 60.50 -1.00 -1.63 4,867,693,825
17 JMART 9.40 -0.15 -1.57 238,658,850
18 PTTGC 31.50 -0.50 -1.56 992,503,050
19 BCP 32.00 -0.50 -1.54 309,640,400
20 SNNP 6.80 -0.10 -1.45 5,871,055

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 455,869 445,560 10,309 -1,411 73,653
สถาบัน 45,187 41,561 3,626 -11,254 -43,969
รายย่อย 65,827 79,762 -13,935 12,665 -29,684

ซื้อขายรวม 566,883 สัญญา

Date S50_COI Change Volume
25/06/2026 1,014.50 -0.10 262,844
24/06/2026 1,014.60 1.40 292,309
23/06/2026 1,013.20 -15.70 189,051
22/06/2026 1,028.90 2.30 87,194
19/06/2026 1,026.60 -6.20 109,409
18/06/2026 1,032.80 1.40 108,877
17/06/2026 1,031.40 -1.50 106,915
16/06/2026 1,032.90 3.90 90,774
15/06/2026 1,029.00 -2.90 140,688
12/06/2026 1,031.90 13.60 154,439

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 25/06/2026 4:50:33 PM )

No Symbol Last Change %Chg Value
1 TRUE 12.50 -0.90 -6.72 9,248,259,510
2 DELTA 326.00 12.00 3.82 7,541,443,400
3 GULF 60.50 -1.00 -1.63 4,867,693,825
4 KBANK 212.00 4.00 1.92 4,028,180,600
5 AOT 61.50 0.75 1.23 3,538,559,900
6 ADVANC 353.00 0.00 0.00 3,158,195,400
7 BBL 175.50 -1.00 -0.57 2,927,498,400
8 SCB 143.50 0.50 0.35 2,651,124,600
9 KTB 36.50 0.25 0.69 2,464,731,250
10 PTT 34.50 -0.50 -1.43 2,373,101,650
11 PTTEP 129.50 -1.50 -1.15 1,814,589,500
12 GUNKUL 4.20 0.36 9.38 1,505,860,942
13 BDMS 18.40 0.00 0.00 1,399,404,650
14 KKP 98.75 3.00 3.13 1,302,550,550
15 MTC 30.75 1.25 4.24 1,197,632,175
16 MINT 24.80 0.30 1.22 1,050,644,975
17 CPALL 45.00 -0.75 -1.64 999,732,150
18 PTTGC 31.50 -0.50 -1.56 992,503,050
19 HANA 38.00 0.25 0.66 954,614,325
20 SAWAD 23.10 0.80 3.59 932,361,140
No Symbol Last Change %Chg Value
1 BKA 0.86 0.13 17.81 7,371,404
2 PLUS 1.41 0.21 17.50 70,988,139
3 AMANAH 0.76 0.08 11.76 7,096,713
4 SCG 2.54 0.26 11.40 1,175,974
5 FORTH 16.10 1.60 11.03 280,292,510
6 PLANB 4.68 0.44 10.38 404,439,728
7 GUNKUL 4.20 0.36 9.38 1,505,860,942
8 CAZ 1.77 0.14 8.59 12,924,678
9 KGEN 2.34 0.14 6.36 51,947,918
10 VNG 2.02 0.12 6.32 1,521,228
11 RBF 5.15 0.29 5.97 45,886,731
12 PLAT 1.35 0.07 5.47 24,904,721
13 TURBO 1.55 0.08 5.44 110,492,346
14 JSP 1.79 0.09 5.29 1,055,586
15 WHAUP 7.15 0.35 5.15 162,279,610
16 DOHOME 3.50 0.16 4.79 92,982,476
17 AWC 2.74 0.12 4.58 303,813,180
18 EPG 5.85 0.25 4.46 173,405,970
19 ARIP 0.47 0.02 4.44 558,965
20 EAST 0.72 0.03 4.35 1,012,177
No Symbol Last Change %Chg Value
1 SOLAR 0.21 -0.02 -8.70 1,019,385
2 LOXLEY 1.44 -0.11 -7.10 10,640,516
3 STA 16.60 -1.20 -6.74 281,415,660
4 TRUE 12.50 -0.90 -6.72 9,248,259,510
5 EA 2.84 -0.20 -6.58 682,450,358
6 PAF 0.94 -0.06 -6.00 8,871,260
7 PSP 6.25 -0.35 -5.30 28,542,360
8 IVF 0.74 -0.04 -5.13 6,300,056
9 ITTHI 1.36 -0.07 -4.90 5,350,013
10 CSP 0.39 -0.02 -4.88 411,525
11 ML 1.60 -0.08 -4.76 21,834,436
12 TRUBB 1.05 -0.05 -4.55 7,524,479
13 TAE 1.37 -0.06 -4.20 16,384,033
14 MIDA 0.48 -0.02 -4.00 6,230,754
15 SFT 1.44 -0.06 -4.00 390,265
16 SUN 2.32 -0.08 -3.33 4,332,982
17 CWT 0.93 -0.03 -3.13 3,609,142
18 MJD 0.31 -0.01 -3.13 419,542
19 TTT 40.50 -1.25 -2.99 471,925
20 ANAN 0.33 -0.01 -2.94 1,061,120
No Symbol High Low %Chg Value
1 SCG 2.98 2.38 23.62 1,175,974
2 PLUS 1.52 1.22 21.28 70,988,139
3 ETL 0.46 0.38 20.00 3,776,459
4 SOLAR 0.24 0.20 19.05 1,019,385
5 MIDA 0.53 0.45 16.67 6,230,754
6 BKA 0.86 0.72 16.28 7,371,404
7 CAZ 1.91 1.63 15.82 12,924,678
8 MJD 0.35 0.31 12.90 419,542
9 UMS 1.00 0.88 12.50 3,163,552
10 LOXLEY 1.57 1.40 11.81 10,640,516
11 PAF 1.05 0.94 11.70 8,871,260
12 TAE 1.43 1.27 11.68 16,384,033
13 PLANB 4.76 4.24 11.11 404,439,728
14 IVF 0.81 0.73 10.81 6,300,056
15 PLANET 0.82 0.74 10.67 826,601
16 TRUE 13.50 12.20 10.40 9,248,259,510
17 CRANE 0.42 0.38 10.26 1,562,284
18 TRT 13.50 12.20 10.24 95,382,430
19 THMUI 0.34 0.31 9.68 385,119
20 EMPIRE 0.22 0.20 9.52 330,206
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ