Index ( 21/11/2025 4:45:42 PM )

Symbol Last Change High Change Low Change
SET 1,254.40 -27.41 1,272.31 -9.50 1,248.89 -32.92
SET50 819.10 -17.36 830.29 -6.17 814.66 -21.80
S50Z25 815.10 -19.70 829.00 4.10 812.60 -12.30
SET100 1,754.16 -37.95 1,778.68 -13.43 1,745.35 -46.76
MAI 215.02 -0.80 217.96 2.14 213.42 -2.40

DW13 ( 21/11/2025 4:45:42 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.50 -0.24 -32.43 371,160,200
2 SET5013C2603A 0.23 -0.12 -34.29 292,685,900
3 SET5013P2512J 0.52 0.17 48.57 280,315,400
4 SET5013P2603B 0.65 0.14 27.45 263,846,400
5 SET5013C2603B 0.34 -0.16 -32.00 148,582,100
6 DELTA13C2601A 0.40 -0.17 -29.82 30,561,900
7 DELTA13C2602A 0.31 -0.12 -27.91 30,398,500
8 DELTA13P2602A 0.32 0.05 18.52 17,763,700
9 TU13C2604A 0.25 0.00 0.00 15,526,700
10 DELTA13C2603B 0.12 -0.03 -20.00 10,489,100
11 DELTA13C2603A 0.24 -0.07 -22.58 10,336,600
12 SCGP13C2603A 0.12 -0.03 -20.00 9,990,700
13 M13C2604B 0.51 -0.01 -1.92 9,405,900
14 IVL13C2604A 0.17 -0.03 -15.00 9,341,100
15 AMATA13C2604A 0.26 -0.03 -10.34 8,487,700
16 MINT13C2604A 0.22 -0.03 -12.00 7,766,200
17 HANA13C2604A 0.12 -0.05 -29.41 7,663,700
18 SPRC13C2604A 0.23 -0.01 -4.17 7,505,400
19 PTTGC13C2604A 0.28 -0.06 -17.65 7,356,000
20 BCPG13C2604A 0.26 -0.02 -7.14 7,128,800
No Symbol Last Change %Chg Volume
1 CBG13P2512A 0.08 0.02 33.33 375,000
2 DELTA13P2601A 0.09 0.02 28.57 2,049,200
3 CHG13C2603A 0.16 0.03 23.08 3,146,700
4 AAV13C2603A 0.11 0.02 22.22 1,265,200
5 GULF13P2601A 0.25 0.04 19.05 4,781,500
6 DELTA13P2602A 0.32 0.05 18.52 17,763,700
7 PTTGC13P2601A 0.41 0.06 17.14 4,484,700
8 IVL13P2512A 0.07 0.01 16.67 2,549,400
9 SCGP13P2604A 0.70 0.09 14.75 903,600
10 SAWAD13P2603A 0.39 0.05 14.71 3,874,900
11 KTC13P2601A 0.16 0.02 14.29 3,214,500
12 BTS13P2601A 0.32 0.03 10.34 6,907,900
13 IVL13P2604A 0.63 0.05 8.62 5,273,400
14 AP13C2601A 0.13 0.01 8.33 664,300
15 SCC13P2602A 0.74 0.05 7.25 2,952,900
16 AOT13P2603A 0.30 0.02 7.14 2,213,800
17 CPALL13P2601A 0.16 0.01 6.67 296,600
18 ADVANC13P2604A 0.55 0.03 5.77 1,911,900
19 EA13P2601A 0.37 0.02 5.71 1,308,200
20 ERW13C2604A 0.19 0.01 5.56 2,056,100
No Symbol Last High Low Swing%
1 KCE13C2512A 0.01 0.03 0.01 200.00
2 HANA13C2602A 0.03 0.05 0.03 66.67
3 TU13C2512B 0.06 0.08 0.05 60.00
4 MTC13C2601A 0.02 0.03 0.02 50.00
5 CHG13C2603A 0.16 0.17 0.12 41.67
6 DOHOME13C2601A 0.09 0.11 0.08 37.50
7 HANA13C2604A 0.12 0.15 0.11 36.36
8 DELTA13C2601B 0.56 0.71 0.53 33.96
9 CBG13P2512A 0.08 0.08 0.06 33.33
10 EA13C2602C 0.04 0.04 0.03 33.33
11 PTTGC13C2601B 0.04 0.04 0.03 33.33
12 M13C2512A 0.10 0.12 0.09 33.33
13 TU13C2604A 0.25 0.29 0.22 31.82
14 DELTA13C2601A 0.40 0.50 0.38 31.58
15 SISB13C2603A 0.16 0.21 0.16 31.25
16 HANA13C2604B 0.25 0.32 0.25 28.00
17 CENTEL13C2602A 0.11 0.14 0.11 27.27
18 DELTA13C2603B 0.12 0.14 0.11 27.27
19 SCGP13C2603A 0.12 0.14 0.11 27.27
20 DELTA13C2602A 0.31 0.38 0.30 26.67

gold Global ( 2025-11-24 08:56:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,389.00 68.00 0.15
gold.png Gold Futures 4,049.80 -29.70 -0.73
crudeOil.png Crude Oil 57.92 -0.14 -0.24
thai_flag.png USD/THB 32.47 0.13 0.40
btc.png BTC-USD 86,841.68 816.39 0.95

Ranking ( 21/11/2025 4:45:42 PM )

No Symbol Last Change %Chg Value
1 DELTA 201.00 -15.00 -6.94 3,066,106,350
2 KBANK 186.50 -0.50 -0.27 1,861,236,900
3 TTB 1.92 0.02 1.05 1,505,956,518
4 ADVANC 312.00 -3.00 -0.95 1,354,517,000
5 SCB 130.50 0.50 0.38 1,224,417,850
6 BDMS 18.80 -0.10 -0.53 1,171,785,000
7 GULF 40.50 -1.25 -2.99 1,161,875,400
8 CPALL 43.00 -1.00 -2.27 1,161,130,425
9 BBL 158.50 -1.50 -0.94 1,045,536,050
10 TRUE 11.40 -0.10 -0.87 980,583,350
11 KTB 27.50 0.00 0.00 966,280,250
12 AOT 41.00 -1.25 -2.96 960,984,300
13 TU 13.60 0.00 0.00 782,415,650
14 MINT 19.80 -0.40 -1.98 754,944,050
15 SCC 183.00 -0.50 -0.27 696,906,600
16 PTT 30.25 -0.25 -0.82 612,152,550
17 THAI 9.25 -0.15 -1.60 602,015,340
18 PTTGC 19.10 -0.90 -4.50 572,013,810
19 PTTEP 105.50 -1.00 -0.94 518,003,300
20 TISCO 107.00 -0.50 -0.47 487,182,750
No Symbol Last Change %Chg Value
1 BGC 4.02 0.64 18.93 9,818,154
2 IIG 1.37 0.17 14.17 2,130,874
3 SFLEX 2.90 0.32 12.40 26,618,458
4 METCO 263.00 29.00 12.39 18,505,900
5 DUSIT 11.00 1.05 10.55 15,298,915
6 PB 47.75 3.50 7.91 525,350
7 MMM 3.82 0.26 7.30 33,856,852
8 SIMAT 1.16 0.07 6.42 9,246,127
9 TWPC 3.08 0.18 6.21 13,334,856
10 CHG 1.48 0.06 4.23 27,518,625
11 NEX 1.12 0.04 3.70 36,127,347
12 PACO 1.29 0.04 3.20 556,053
13 THG 8.25 0.25 3.13 100,532,080
14 ALPHAX 0.34 0.01 3.03 1,221,803
15 MASTER 9.30 0.25 2.76 19,354,655
16 RATCH 29.25 0.75 2.63 54,831,650
17 TPCH 1.20 0.03 2.56 14,571,129
18 ZAA 2.02 0.05 2.54 450,147
19 TRT 3.24 0.08 2.53 784,066
20 MOSHI 33.25 0.75 2.31 6,206,825
No Symbol Last Change %Chg Value
1 JCKH 5.85 -2.55 -30.36 1,637,650
2 PSTC 0.25 -0.02 -7.41 327,583
3 HANA 16.30 -1.30 -7.39 438,085,820
4 JTS 29.00 -2.25 -7.20 74,537,550
5 DELTA 201.00 -15.00 -6.94 3,066,106,350
6 BWG 0.28 -0.02 -6.67 3,357,972
7 ZIGA 0.84 -0.06 -6.67 1,960,150
8 SKIN 1.49 -0.10 -6.29 5,876,316
9 ETC 0.60 -0.04 -6.25 2,590,585
10 TASCO 13.70 -0.90 -6.16 41,626,540
11 MONO 0.78 -0.05 -6.02 8,712,873
12 CFARM 0.80 -0.05 -5.88 3,912,487
13 PMC 0.82 -0.05 -5.75 881,786
14 YGG 0.34 -0.02 -5.56 374,928
15 EASTW 1.88 -0.11 -5.53 2,713,398
16 SAWAD 26.00 -1.50 -5.45 187,423,200
17 BBIK 15.90 -0.90 -5.36 13,559,100
18 FORTH 6.50 -0.35 -5.11 8,275,330
19 ACC 0.38 -0.02 -5.00 1,814,192
20 AKP 0.57 -0.03 -5.00 1,049,799
No Symbol High Low %Chg Value
1 JCKH 7.30 5.85 24.79 1,637,650
2 IIG 1.53 1.20 24.09 2,130,874
3 DV8 5.85 4.98 17.23 1,856,749
4 BGC 4.10 3.46 15.92 9,818,154
5 ZAA 2.20 1.94 12.87 450,147
6 PB 50.00 44.00 12.57 525,350
7 DUSIT 11.20 9.85 12.27 15,298,915
8 HANN 1.13 1.01 11.88 44,435,968
9 TWPC 3.28 2.92 11.69 13,334,856
10 GFC 3.24 2.88 11.18 393,550
11 HYDRO 5.55 5.00 10.78 965,725
12 ACC 0.40 0.36 10.53 1,814,192
13 JTS 32.00 29.00 10.34 74,537,550
14 SFLEX 2.90 2.60 10.34 26,618,458
15 TPCH 1.26 1.14 10.00 14,571,129
16 MMM 3.84 3.48 9.42 33,856,852
17 MONO 0.82 0.75 8.97 8,712,873
18 CFARM 0.84 0.77 8.75 3,912,487
19 SKIN 1.61 1.48 8.72 5,876,316
20 SIMAT 1.19 1.09 8.62 9,246,127

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 16,770.66 19,957.13 -3,186.47 -11,368.72 -111,993.80
สถาบัน 3,538.00 4,219.95 -681.95 -6,314.23 -25,341.24
โบรกเกอร์ 1,939.82 2,877.02 -937.20 -2,481.54 -15,994.35
รายย่อย 13,841.64 9,036.02 4,805.62 20,164.49 153,329.37
Date SET Change Value
21/11/2025 1,254.40 -27.41 36,090,124
20/11/2025 1,281.81 9.64 33,440,554
19/11/2025 1,272.17 2.13 30,423,094
18/11/2025 1,270.04 -10.03 29,343,319
17/11/2025 1,280.07 10.81 33,899,702
14/11/2025 1,269.26 -18.18 32,021,394
13/11/2025 1,287.44 2.63 34,627,429
12/11/2025 1,284.81 -15.66 38,898,515
11/11/2025 1,300.47 -5.79 32,340,637

ดาวน์โหลดไฟล์ Excel

Index ( 21/11/2025 4:45:42 PM )

Symbol Last Change High Change Low Change
SET 1,254.40 -27.41 1,272.31 -9.50 1,248.89 -32.92
SET50 819.10 -17.36 830.29 -6.17 814.66 -21.80
S50Z25 815.10 -19.70 829.00 4.10 812.60 -12.30
SET100 1,754.16 -37.95 1,778.68 -13.43 1,745.35 -46.76
MAI 215.02 -0.80 217.96 2.14 213.42 -2.40

DW13 ( 21/11/2025 4:45:42 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.50 -0.24 -32.43 371,160,200
2 SET5013C2603A 0.23 -0.12 -34.29 292,685,900
3 SET5013P2512J 0.52 0.17 48.57 280,315,400
4 SET5013P2603B 0.65 0.14 27.45 263,846,400
5 SET5013C2603B 0.34 -0.16 -32.00 148,582,100
6 DELTA13C2601A 0.40 -0.17 -29.82 30,561,900
7 DELTA13C2602A 0.31 -0.12 -27.91 30,398,500
8 DELTA13P2602A 0.32 0.05 18.52 17,763,700
9 TU13C2604A 0.25 0.00 0.00 15,526,700
10 DELTA13C2603B 0.12 -0.03 -20.00 10,489,100
11 DELTA13C2603A 0.24 -0.07 -22.58 10,336,600
12 SCGP13C2603A 0.12 -0.03 -20.00 9,990,700
13 M13C2604B 0.51 -0.01 -1.92 9,405,900
14 IVL13C2604A 0.17 -0.03 -15.00 9,341,100
15 AMATA13C2604A 0.26 -0.03 -10.34 8,487,700
16 MINT13C2604A 0.22 -0.03 -12.00 7,766,200
17 HANA13C2604A 0.12 -0.05 -29.41 7,663,700
18 SPRC13C2604A 0.23 -0.01 -4.17 7,505,400
19 PTTGC13C2604A 0.28 -0.06 -17.65 7,356,000
20 BCPG13C2604A 0.26 -0.02 -7.14 7,128,800
No Symbol Last Change %Chg Volume
1 CBG13P2512A 0.08 0.02 33.33 375,000
2 DELTA13P2601A 0.09 0.02 28.57 2,049,200
3 CHG13C2603A 0.16 0.03 23.08 3,146,700
4 AAV13C2603A 0.11 0.02 22.22 1,265,200
5 GULF13P2601A 0.25 0.04 19.05 4,781,500
6 DELTA13P2602A 0.32 0.05 18.52 17,763,700
7 PTTGC13P2601A 0.41 0.06 17.14 4,484,700
8 IVL13P2512A 0.07 0.01 16.67 2,549,400
9 SCGP13P2604A 0.70 0.09 14.75 903,600
10 SAWAD13P2603A 0.39 0.05 14.71 3,874,900
11 KTC13P2601A 0.16 0.02 14.29 3,214,500
12 BTS13P2601A 0.32 0.03 10.34 6,907,900
13 IVL13P2604A 0.63 0.05 8.62 5,273,400
14 AP13C2601A 0.13 0.01 8.33 664,300
15 SCC13P2602A 0.74 0.05 7.25 2,952,900
16 AOT13P2603A 0.30 0.02 7.14 2,213,800
17 CPALL13P2601A 0.16 0.01 6.67 296,600
18 ADVANC13P2604A 0.55 0.03 5.77 1,911,900
19 EA13P2601A 0.37 0.02 5.71 1,308,200
20 ERW13C2604A 0.19 0.01 5.56 2,056,100
No Symbol Last High Low Swing%
1 KCE13C2512A 0.01 0.03 0.01 200.00
2 HANA13C2602A 0.03 0.05 0.03 66.67
3 TU13C2512B 0.06 0.08 0.05 60.00
4 MTC13C2601A 0.02 0.03 0.02 50.00
5 CHG13C2603A 0.16 0.17 0.12 41.67
6 DOHOME13C2601A 0.09 0.11 0.08 37.50
7 HANA13C2604A 0.12 0.15 0.11 36.36
8 DELTA13C2601B 0.56 0.71 0.53 33.96
9 CBG13P2512A 0.08 0.08 0.06 33.33
10 EA13C2602C 0.04 0.04 0.03 33.33
11 PTTGC13C2601B 0.04 0.04 0.03 33.33
12 M13C2512A 0.10 0.12 0.09 33.33
13 TU13C2604A 0.25 0.29 0.22 31.82
14 DELTA13C2601A 0.40 0.50 0.38 31.58
15 SISB13C2603A 0.16 0.21 0.16 31.25
16 HANA13C2604B 0.25 0.32 0.25 28.00
17 CENTEL13C2602A 0.11 0.14 0.11 27.27
18 DELTA13C2603B 0.12 0.14 0.11 27.27
19 SCGP13C2603A 0.12 0.14 0.11 27.27
20 DELTA13C2602A 0.31 0.38 0.30 26.67

gold Global ( 2025-11-24 08:56:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,389.00 68.00 0.15
gold.png Gold Futures 4,049.80 -29.70 -0.73
crudeOil.png Crude Oil 57.92 -0.14 -0.24
thai_flag.png USD/THB 32.47 0.13 0.40
btc.png BTC-USD 86,841.68 816.39 0.95

Ranking ( 21/11/2025 4:45:42 PM )

No Symbol Money In Symbol Money Out
1 TTB 146,768,006 KBANK -664,170,600
2 KTB 114,309,950 ADVANC -445,110,900
3 HMPRO 25,894,575 CPALL -443,568,200
4 COM7 25,378,890 GULF -429,010,100
5 WHA 18,632,084 BDMS -238,212,050
6 GLOBAL 17,957,525 DELTA -226,304,650
7 CRC 13,108,470 BBL -203,191,200
8 SFLEX 10,069,418 CPN -191,667,175
9 PTT 8,857,400 AOT -150,684,175
10 LHHOTEL 6,353,640 PTTEP -131,109,950
11 SPCG 5,665,275 TOP -125,303,500
12 SMO 5,519,450 KTC -120,397,150
13 SIRI 5,126,132 SCC -110,150,800
14 FTREIT 4,791,780 MTC -92,546,975
15 UVAN 4,677,880 TISCO -80,943,500
16 MMM 4,395,842 HANA -77,127,770
17 BCP 3,780,575 OR -66,148,010
18 SCGP 3,663,230 PTTGC -62,914,150
19 SIMAT 3,364,595 BGRIM -58,557,420
20 TWPC 3,011,392 CBG -57,711,400
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 TTB 1.92 0.02 0.16 DELTA 201.00 -15.00 -15.10
2 SCB 130.50 0.50 0.14 GULF 40.50 -1.25 -1.51
3 CPF 21.50 0.20 0.14 AOT 41.00 -1.25 -1.44
4 RATCH 29.25 0.75 0.13 CPALL 43.00 -1.00 -0.73
5 PB 47.75 3.50 0.13 ADVANC 312.00 -3.00 -0.72
6 DUSIT 11.00 1.05 0.07 CPN 51.50 -1.75 -0.63
7 CHG 1.48 0.06 0.05 PTT 30.25 -0.25 -0.58
8 TFMAMA 195.00 2.00 0.05 OR 12.90 -0.40 -0.39
9 METCO 263.00 29.00 0.05 THAI 9.25 -0.15 -0.34
10 THG 8.25 0.25 0.04 PTTGC 19.10 -0.90 -0.33
11 BGC 4.02 0.64 0.04 PTTEP 105.50 -1.00 -0.32
12 IMPACT 10.20 0.20 0.02 TRUE 11.40 -0.10 -0.28
13 GLOBAL 6.00 0.05 0.02 AWC 1.91 -0.09 -0.23
14 SFLEX 2.90 0.32 0.02 BBL 158.50 -1.50 -0.23
15 AAV 1.09 0.02 0.02 IVL 16.10 -0.50 -0.23
16 MOSHI 33.25 0.75 0.02 MTC 33.50 -1.25 -0.21
17 NEX 1.12 0.04 0.02 SAWAD 26.00 -1.50 -0.20
18 ERW 2.24 0.04 0.02 CRC 19.30 -0.40 -0.19
19 AYUD 35.00 0.50 0.02 MINT 19.80 -0.40 -0.18
20 WHART 9.80 0.05 0.01 TOP 35.75 -1.00 -0.18
No Symbol Last Change %Chg Value
1 CHG 1.48 0.06 4.23 27,518,625
2 NEX 1.12 0.04 3.70 36,127,347
3 THG 8.25 0.25 3.13 100,532,080
4 RATCH 29.25 0.75 2.63 54,831,650
5 MOSHI 33.25 0.75 2.31 6,206,825
6 AAV 1.09 0.02 1.87 43,378,989
7 ERW 2.24 0.04 1.82 42,559,284
8 TTB 1.92 0.02 1.05 1,505,956,518
9 ORI 2.08 0.02 0.97 3,773,774
10 CPF 21.50 0.20 0.94 390,199,120
11 SAMART 5.50 0.05 0.92 3,811,735
12 STA 11.40 0.10 0.88 11,582,980
13 GLOBAL 6.00 0.05 0.84 73,149,435
14 QH 1.26 0.01 0.80 21,454,116
15 AP 8.25 0.05 0.61 114,025,330
16 SPCG 9.90 0.05 0.51 18,336,165
17 TVO 23.10 0.10 0.43 6,752,240
18 SCB 130.50 0.50 0.38 1,224,417,850
19 - - - - -
20 - - - - -
No Symbol Last Change %Chg Value
1 HANA 16.30 -1.30 -7.39 438,085,820
2 DELTA 201.00 -15.00 -6.94 3,066,106,350
3 TASCO 13.70 -0.90 -6.16 41,626,540
4 EASTW 1.88 -0.11 -5.53 2,713,398
5 SAWAD 26.00 -1.50 -5.45 187,423,200
6 FORTH 6.50 -0.35 -5.11 8,275,330
7 THCOM 8.70 -0.45 -4.92 33,815,495
8 SISB 11.70 -0.60 -4.88 100,423,200
9 TPIPP 1.83 -0.09 -4.69 21,168,785
10 AWC 1.91 -0.09 -4.50 194,022,388
11 PTTGC 19.10 -0.90 -4.50 572,013,810
12 BCH 9.80 -0.40 -3.92 141,845,970
13 BEAUTY 0.49 -0.02 -3.92 4,941,069
14 CENTEL 31.75 -1.25 -3.79 110,858,575
15 MTC 33.50 -1.25 -3.60 205,288,125
16 ITD 0.27 -0.01 -3.57 1,075,031
17 MAJOR 6.75 -0.25 -3.57 29,367,410
18 STPI 3.84 -0.14 -3.52 9,283,154
19 JMT 8.25 -0.30 -3.51 66,745,070
20 CPN 51.50 -1.75 -3.29 387,267,375

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 83,686 108,658 -24,972 -42,971 44,872
สถาบัน 36,208 29,922 6,286 9,095 12,753
รายย่อย 89,276 70,590 18,686 33,876 -57,625

ซื้อขายรวม 209,170 สัญญา

Date S50_COI Change Volume
- - - -
21/11/2025 815.10 -19.70 182,886
20/11/2025 834.80 8.10 167,667
19/11/2025 826.70 -1.30 131,164
18/11/2025 828.00 -7.20 146,588
17/11/2025 835.20 8.90 143,270
14/11/2025 826.30 -12.40 162,705
13/11/2025 838.70 1.30 106,207
12/11/2025 837.40 -10.30 142,643
11/11/2025 847.70 -0.20 112,827

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 21/11/2025 4:45:42 PM )

No Symbol Last Change %Chg Value
1 DELTA 201.00 -15.00 -6.94 3,066,106,350
2 KBANK 186.50 -0.50 -0.27 1,861,236,900
3 TTB 1.92 0.02 1.05 1,505,956,518
4 ADVANC 312.00 -3.00 -0.95 1,354,517,000
5 SCB 130.50 0.50 0.38 1,224,417,850
6 BDMS 18.80 -0.10 -0.53 1,171,785,000
7 GULF 40.50 -1.25 -2.99 1,161,875,400
8 CPALL 43.00 -1.00 -2.27 1,161,130,425
9 BBL 158.50 -1.50 -0.94 1,045,536,050
10 TRUE 11.40 -0.10 -0.87 980,583,350
11 KTB 27.50 0.00 0.00 966,280,250
12 AOT 41.00 -1.25 -2.96 960,984,300
13 TU 13.60 0.00 0.00 782,415,650
14 MINT 19.80 -0.40 -1.98 754,944,050
15 SCC 183.00 -0.50 -0.27 696,906,600
16 PTT 30.25 -0.25 -0.82 612,152,550
17 THAI 9.25 -0.15 -1.60 602,015,340
18 PTTGC 19.10 -0.90 -4.50 572,013,810
19 PTTEP 105.50 -1.00 -0.94 518,003,300
20 TISCO 107.00 -0.50 -0.47 487,182,750
No Symbol Last Change %Chg Value
1 BGC 4.02 0.64 18.93 9,818,154
2 IIG 1.37 0.17 14.17 2,130,874
3 SFLEX 2.90 0.32 12.40 26,618,458
4 METCO 263.00 29.00 12.39 18,505,900
5 DUSIT 11.00 1.05 10.55 15,298,915
6 PB 47.75 3.50 7.91 525,350
7 MMM 3.82 0.26 7.30 33,856,852
8 SIMAT 1.16 0.07 6.42 9,246,127
9 TWPC 3.08 0.18 6.21 13,334,856
10 CHG 1.48 0.06 4.23 27,518,625
11 NEX 1.12 0.04 3.70 36,127,347
12 PACO 1.29 0.04 3.20 556,053
13 THG 8.25 0.25 3.13 100,532,080
14 ALPHAX 0.34 0.01 3.03 1,221,803
15 MASTER 9.30 0.25 2.76 19,354,655
16 RATCH 29.25 0.75 2.63 54,831,650
17 TPCH 1.20 0.03 2.56 14,571,129
18 ZAA 2.02 0.05 2.54 450,147
19 TRT 3.24 0.08 2.53 784,066
20 MOSHI 33.25 0.75 2.31 6,206,825
No Symbol Last Change %Chg Value
1 JCKH 5.85 -2.55 -30.36 1,637,650
2 PSTC 0.25 -0.02 -7.41 327,583
3 HANA 16.30 -1.30 -7.39 438,085,820
4 JTS 29.00 -2.25 -7.20 74,537,550
5 DELTA 201.00 -15.00 -6.94 3,066,106,350
6 BWG 0.28 -0.02 -6.67 3,357,972
7 ZIGA 0.84 -0.06 -6.67 1,960,150
8 SKIN 1.49 -0.10 -6.29 5,876,316
9 ETC 0.60 -0.04 -6.25 2,590,585
10 TASCO 13.70 -0.90 -6.16 41,626,540
11 MONO 0.78 -0.05 -6.02 8,712,873
12 CFARM 0.80 -0.05 -5.88 3,912,487
13 PMC 0.82 -0.05 -5.75 881,786
14 YGG 0.34 -0.02 -5.56 374,928
15 EASTW 1.88 -0.11 -5.53 2,713,398
16 SAWAD 26.00 -1.50 -5.45 187,423,200
17 BBIK 15.90 -0.90 -5.36 13,559,100
18 FORTH 6.50 -0.35 -5.11 8,275,330
19 ACC 0.38 -0.02 -5.00 1,814,192
20 AKP 0.57 -0.03 -5.00 1,049,799
No Symbol High Low %Chg Value
1 JCKH 7.30 5.85 24.79 1,637,650
2 IIG 1.53 1.20 24.09 2,130,874
3 DV8 5.85 4.98 17.23 1,856,749
4 BGC 4.10 3.46 15.92 9,818,154
5 ZAA 2.20 1.94 12.87 450,147
6 PB 50.00 44.00 12.57 525,350
7 DUSIT 11.20 9.85 12.27 15,298,915
8 HANN 1.13 1.01 11.88 44,435,968
9 TWPC 3.28 2.92 11.69 13,334,856
10 GFC 3.24 2.88 11.18 393,550
11 HYDRO 5.55 5.00 10.78 965,725
12 ACC 0.40 0.36 10.53 1,814,192
13 JTS 32.00 29.00 10.34 74,537,550
14 SFLEX 2.90 2.60 10.34 26,618,458
15 TPCH 1.26 1.14 10.00 14,571,129
16 MMM 3.84 3.48 9.42 33,856,852
17 MONO 0.82 0.75 8.97 8,712,873
18 CFARM 0.84 0.77 8.75 3,912,487
19 SKIN 1.61 1.48 8.72 5,876,316
20 SIMAT 1.19 1.09 8.62 9,246,127
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ