Index ( 30/03/2026 12:30:13 PM )

Symbol Last Change High Change Low Change
SET 1,442.62 -4.43 1,446.60 -0.45 1,432.57 -14.48
SET50 963.85 -0.03 966.16 2.28 954.82 -9.06
S50H26 963.00 -1.30 966.50 2.20 953.00 -11.30
SET100 2,057.75 -0.52 2,062.38 4.11 2,039.25 -19.02
MAI 217.44 -0.03 218.02 0.55 216.45 -1.02

DW13 ( 30/03/2026 12:30:13 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.55 -0.03 -5.17 176,698,200
2 SET5013P2606L 0.72 -0.03 -4.00 103,383,300
3 SET5013C2606J 0.82 -0.03 -3.53 67,000,500
4 SET5013P2606K 0.44 -0.02 -4.35 59,596,500
5 IVL13C2609A 0.71 0.13 22.41 43,936,000
6 SET5013P2606H 0.22 -0.01 -4.35 34,724,700
7 IVL13C2607A 0.45 0.13 40.63 28,940,900
8 BCPG13C2607A 0.20 0.05 33.33 24,569,900
9 EA13C2608A 0.27 0.02 8.00 22,770,900
10 BTG13C2609A 0.59 0.00 21,172,800
11 DELTA13C2607B 0.53 -0.10 -15.87 20,192,500
12 IRPC13C2608B 0.61 0.01 1.67 18,558,300
13 IRPC13C2609A 0.53 0.01 1.92 15,559,700
14 DELTA13P2607A 0.60 0.04 7.14 15,217,000
15 IRPC13C2609B 0.26 0.00 14,203,300
16 DELTA13C2608A 0.34 -0.05 -12.82 12,338,100
17 SAWAD13C2607B 0.23 -0.02 -8.00 11,115,700
18 HANA13C2608C 0.34 -0.01 -2.86 10,091,300
19 BCPG13C2608A 0.13 0.02 18.18 10,077,100
20 STGT13C2607B 0.18 0.03 20.00 10,029,900
No Symbol Last Change %Chg Volume
1 IVL13C2604A 0.17 0.09 112.50 1,297,400
2 IVL13C2607A 0.45 0.13 40.63 28,940,900
3 IVL13C2605A 0.97 0.28 40.58 259,300
4 BCPG13C2607A 0.20 0.05 33.33 24,569,900
5 SPRC13C2607A 0.31 0.07 29.17 2,883,500
6 IVL13C2608A 0.81 0.18 28.57 8,173,700
7 SPRC13C2608A 0.24 0.05 26.32 4,463,100
8 IVL13C2609A 0.71 0.13 22.41 43,936,000
9 PTTGC13C2607A 0.57 0.10 21.28 519,600
10 CBG13C2607A 0.06 0.01 20.00 206,600
11 STGT13C2607B 0.18 0.03 20.00 10,029,900
12 BCPG13C2608A 0.13 0.02 18.18 10,077,100
13 TOP13C2608A 0.33 0.05 17.86 5,271,100
14 TOP13C2607A 0.48 0.07 17.07 5,558,300
15 PTTGC13C2608A 0.38 0.05 15.15 4,820,500
16 ITC13C2608A 0.23 0.03 15.00 4,033,200
17 STGT13C2607A 0.61 0.07 12.96 111,200
18 EA13C2607A 0.09 0.01 12.50 3,476,700
19 CBG13C2608B 0.28 0.03 12.00 2,144,200
20 BJC13C2607A 0.19 0.02 11.76 5,008,700
No Symbol Last High Low Swing%
1 IVL13C2604A 0.17 0.25 0.10 150.00
2 EA13C2605A 0.02 0.02 0.01 100.00
3 HANA13C2604A 0.17 0.20 0.12 66.67
4 CBG13C2607A 0.06 0.06 0.04 50.00
5 DELTA13P2605A 0.02 0.03 0.02 50.00
6 TOA13C2605A 0.02 0.03 0.02 50.00
7 BCPG13C2608A 0.13 0.14 0.10 40.00
8 BCPG13C2607A 0.20 0.21 0.15 40.00
9 STGT13C2607B 0.18 0.21 0.15 40.00
10 DELTA13C2604A 0.10 0.11 0.08 37.50
11 MTC13C2607A 0.10 0.11 0.08 37.50
12 IVL13C2607A 0.45 0.48 0.35 37.14
13 CBG13P2605A 0.20 0.26 0.19 36.84
14 HANA13P2607A 0.07 0.08 0.06 33.33
15 JMART13C2605A 0.04 0.04 0.03 33.33
16 IVL13P2607A 0.14 0.17 0.13 30.77
17 CBG13C2608B 0.28 0.30 0.23 30.43
18 SPRC13C2607A 0.31 0.32 0.25 28.00
19 BJC13C2607A 0.19 0.19 0.15 26.67
20 ITC13C2608A 0.23 0.24 0.19 26.32

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 30/03/2026 12:30:13 PM )

No Symbol Last Change %Chg Value
1 DELTA 265.00 -11.00 -3.99 2,743,708,800
2 PTTEP 162.50 3.00 1.88 2,610,683,650
3 IVL 24.50 1.50 6.52 1,557,315,000
4 PTT 35.25 0.75 2.17 1,500,742,700
5 GULF 58.00 -0.25 -0.43 1,283,310,150
6 TRUE 13.90 0.20 1.46 1,113,252,540
7 SCB 145.50 0.00 0.00 920,778,050
8 SCC 205.00 2.00 0.99 864,513,500
9 TOP 50.50 2.00 4.12 771,204,600
10 KBANK 190.00 -1.00 -0.52 723,008,300
11 PTTGC 34.50 1.50 4.55 675,876,125
12 BDMS 18.50 0.10 0.54 647,964,700
13 KTB 35.25 0.25 0.71 625,412,275
14 ADVANC 368.00 1.00 0.27 560,035,300
15 AOT 51.75 -0.50 -0.96 509,532,900
16 CPALL 44.75 0.75 1.70 508,273,075
17 IRPC 1.94 0.02 1.04 496,507,365
18 BBL 167.00 -0.50 -0.30 395,349,050
19 BANPU 6.15 0.05 0.82 374,341,430
20 CPF 20.80 0.00 0.00 361,950,680
No Symbol Last Change %Chg Value
1 TRUBB 1.10 0.13 13.40 39,634,280
2 INOX 0.48 0.05 11.63 11,579,238
3 AJ 2.78 0.28 11.20 45,974,100
4 CSP 0.50 0.05 11.11 793,708
5 BSBM 0.64 0.06 10.34 879,722
6 TSTH 0.85 0.07 8.97 33,851,806
7 CHOW 1.35 0.11 8.87 5,524,743
8 PTL 10.70 0.80 8.08 32,533,070
9 AMC 2.50 0.18 7.76 435,924
10 BBGI 4.48 0.32 7.69 51,822,990
11 ZIGA 0.96 0.06 6.67 13,513,216
12 IVL 24.50 1.50 6.52 1,557,315,000
13 SPRC 7.40 0.45 6.47 165,849,125
14 PPPM 0.35 0.02 6.06 1,338,763
15 UV 0.89 0.05 5.95 770,010
16 RBF 3.94 0.22 5.91 19,782,522
17 FVC 0.36 0.02 5.88 1,782,368
18 BCPG 6.80 0.35 5.43 129,359,300
19 TMT 4.04 0.20 5.21 2,130,000
20 UBE 0.83 0.04 5.06 31,573,350
No Symbol Last Change %Chg Value
1 UP 23.10 -4.15 -15.23 1,623,450
2 AURA 13.20 -0.60 -4.35 16,880,260
3 TPCH 1.76 -0.08 -4.35 926,081
4 DELTA 265.00 -11.00 -3.99 2,743,708,800
5 SKY 12.20 -0.50 -3.94 5,209,450
6 KASET 0.75 -0.03 -3.85 568,268
7 EMPIRE 0.51 -0.02 -3.77 781,053
8 TKN 3.70 -0.14 -3.65 7,839,172
9 WFX 1.19 -0.04 -3.25 1,073,554
10 KGEN 1.25 -0.04 -3.10 5,602,690
11 TNR 4.78 -0.12 -2.45 747,826
12 BLAND 0.40 -0.01 -2.44 1,247,220
13 CENTEL 31.75 -0.75 -2.31 62,928,225
14 TFG 8.65 -0.20 -2.26 115,620,330
15 HFT 4.40 -0.10 -2.22 721,274
16 CHASE 0.46 -0.01 -2.13 441,415
17 MTI 15.00 -0.30 -1.96 301,400
18 DV8 5.25 -0.10 -1.87 935,215
19 SPALI 16.00 -0.30 -1.84 69,645,480
20 SIMAT 1.12 -0.02 -1.75 354,636
No Symbol High Low %Chg Value
1 PPPM 0.40 0.34 17.14 1,338,763
2 TRUBB 1.17 0.99 16.36 39,634,280
3 FVC 0.38 0.33 13.89 1,782,368
4 AJ 2.86 2.48 13.67 45,974,100
5 CSP 0.51 0.45 12.00 793,708
6 BEAUTY 0.37 0.33 11.43 2,019,564
7 PTL 11.10 9.90 11.21 32,533,070
8 SCN 0.48 0.43 10.87 3,213,231
9 AMC 2.58 2.32 10.40 435,924
10 CHOW 1.44 1.30 10.37 5,524,743
11 TPLAS 1.25 1.13 10.17 911,609
12 IP 4.32 3.94 9.50 351,752
13 ZIGA 1.00 0.91 9.37 13,513,216
14 BSBM 0.70 0.64 9.37 879,722
15 HYDRO 2.80 2.56 9.37 300,986
16 SKE 0.23 0.21 9.09 590,401
17 BBGI 4.60 4.20 8.93 51,822,990
18 THE 0.83 0.76 8.86 619,595
19 ITD 0.24 0.22 8.70 452,724
20 UV 0.93 0.86 7.87 770,010

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 38,194.80 34,894.51 3,300.29 -34,711.65 24,114.71
สถาบัน 4,187.08 6,484.58 -2,297.50 513.95 -44,558.49
โบรกเกอร์ 3,922.23 3,100.73 821.50 -14,619.86 1,993.11
รายย่อย 17,094.28 18,918.57 -1,824.29 48,817.56 18,450.66
Date SET Change Value
30/03/2026 1,442.62 -4.43 29,300,996
27/03/2026 1,447.05 4.13 63,398,388
26/03/2026 1,442.92 -14.99 65,310,889
25/03/2026 1,457.91 47.52 73,737,094
24/03/2026 1,410.39 13.05 61,545,757
23/03/2026 1,397.34 -35.65 61,490,162
20/03/2026 1,432.99 15.54 68,604,341
19/03/2026 1,417.45 -23.40 73,426,597
18/03/2026 1,440.85 6.97 56,571,173
17/03/2026 1,433.88 28.86 71,255,393

ดาวน์โหลดไฟล์ Excel

Index ( 30/03/2026 12:30:13 PM )

Symbol Last Change High Change Low Change
SET 1,442.62 -4.43 1,446.60 -0.45 1,432.57 -14.48
SET50 963.85 -0.03 966.16 2.28 954.82 -9.06
S50H26 963.00 -1.30 966.50 2.20 953.00 -11.30
SET100 2,057.75 -0.52 2,062.38 4.11 2,039.25 -19.02
MAI 217.44 -0.03 218.02 0.55 216.45 -1.02

DW13 ( 30/03/2026 12:30:13 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.55 -0.03 -5.17 176,698,200
2 SET5013P2606L 0.72 -0.03 -4.00 103,383,300
3 SET5013C2606J 0.82 -0.03 -3.53 67,000,500
4 SET5013P2606K 0.44 -0.02 -4.35 59,596,500
5 IVL13C2609A 0.71 0.13 22.41 43,936,000
6 SET5013P2606H 0.22 -0.01 -4.35 34,724,700
7 IVL13C2607A 0.45 0.13 40.63 28,940,900
8 BCPG13C2607A 0.20 0.05 33.33 24,569,900
9 EA13C2608A 0.27 0.02 8.00 22,770,900
10 BTG13C2609A 0.59 0.00 21,172,800
11 DELTA13C2607B 0.53 -0.10 -15.87 20,192,500
12 IRPC13C2608B 0.61 0.01 1.67 18,558,300
13 IRPC13C2609A 0.53 0.01 1.92 15,559,700
14 DELTA13P2607A 0.60 0.04 7.14 15,217,000
15 IRPC13C2609B 0.26 0.00 14,203,300
16 DELTA13C2608A 0.34 -0.05 -12.82 12,338,100
17 SAWAD13C2607B 0.23 -0.02 -8.00 11,115,700
18 HANA13C2608C 0.34 -0.01 -2.86 10,091,300
19 BCPG13C2608A 0.13 0.02 18.18 10,077,100
20 STGT13C2607B 0.18 0.03 20.00 10,029,900
No Symbol Last Change %Chg Volume
1 IVL13C2604A 0.17 0.09 112.50 1,297,400
2 IVL13C2607A 0.45 0.13 40.63 28,940,900
3 IVL13C2605A 0.97 0.28 40.58 259,300
4 BCPG13C2607A 0.20 0.05 33.33 24,569,900
5 SPRC13C2607A 0.31 0.07 29.17 2,883,500
6 IVL13C2608A 0.81 0.18 28.57 8,173,700
7 SPRC13C2608A 0.24 0.05 26.32 4,463,100
8 IVL13C2609A 0.71 0.13 22.41 43,936,000
9 PTTGC13C2607A 0.57 0.10 21.28 519,600
10 CBG13C2607A 0.06 0.01 20.00 206,600
11 STGT13C2607B 0.18 0.03 20.00 10,029,900
12 BCPG13C2608A 0.13 0.02 18.18 10,077,100
13 TOP13C2608A 0.33 0.05 17.86 5,271,100
14 TOP13C2607A 0.48 0.07 17.07 5,558,300
15 PTTGC13C2608A 0.38 0.05 15.15 4,820,500
16 ITC13C2608A 0.23 0.03 15.00 4,033,200
17 STGT13C2607A 0.61 0.07 12.96 111,200
18 EA13C2607A 0.09 0.01 12.50 3,476,700
19 CBG13C2608B 0.28 0.03 12.00 2,144,200
20 BJC13C2607A 0.19 0.02 11.76 5,008,700
No Symbol Last High Low Swing%
1 IVL13C2604A 0.17 0.25 0.10 150.00
2 EA13C2605A 0.02 0.02 0.01 100.00
3 HANA13C2604A 0.17 0.20 0.12 66.67
4 CBG13C2607A 0.06 0.06 0.04 50.00
5 DELTA13P2605A 0.02 0.03 0.02 50.00
6 TOA13C2605A 0.02 0.03 0.02 50.00
7 BCPG13C2608A 0.13 0.14 0.10 40.00
8 BCPG13C2607A 0.20 0.21 0.15 40.00
9 STGT13C2607B 0.18 0.21 0.15 40.00
10 DELTA13C2604A 0.10 0.11 0.08 37.50
11 MTC13C2607A 0.10 0.11 0.08 37.50
12 IVL13C2607A 0.45 0.48 0.35 37.14
13 CBG13P2605A 0.20 0.26 0.19 36.84
14 HANA13P2607A 0.07 0.08 0.06 33.33
15 JMART13C2605A 0.04 0.04 0.03 33.33
16 IVL13P2607A 0.14 0.17 0.13 30.77
17 CBG13C2608B 0.28 0.30 0.23 30.43
18 SPRC13C2607A 0.31 0.32 0.25 28.00
19 BJC13C2607A 0.19 0.19 0.15 26.67
20 ITC13C2608A 0.23 0.24 0.19 26.32

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 30/03/2026 12:30:13 PM )

No Symbol Money In Symbol Money Out
1 PTT 555,894,350 DELTA -405,766,700
2 IVL 289,076,960 PTTEP -99,888,100
3 SCB 201,394,250 BDMS -37,482,620
4 SCC 171,272,700 TTB -31,482,050
5 AOT 149,513,750 KBANK -30,662,000
6 TOP 143,976,775 IRPC -28,779,868
7 CPALL 141,928,225 SIRI -20,868,861
8 KTB 124,254,350 TISCO -20,221,650
9 CPAXT 103,576,320 THAI -19,306,725
10 BH 88,145,350 TFG -19,032,500
11 KTC 80,777,375 RCL -17,388,625
12 PTTGC 71,684,325 CENTEL -15,672,425
13 STGT 64,020,200 AMATA -15,603,440
14 MINT 63,918,780 BTG -14,381,425
15 BBL 50,563,900 BCP -12,599,100
16 BJC 36,589,230 CPF -11,831,680
17 BANPU 35,143,180 SPALI -11,769,060
18 SPRC 31,567,840 GUNKUL -11,316,390
19 WHA 30,433,598 MTC -9,718,450
20 HANA 30,281,500 ATLAS -9,110,540
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTT 35.25 0.75 1.69 DELTA 265.00 -11.00 -10.82
2 PTTEP 162.50 3.00 0.94 AOT 51.75 -0.50 -0.56
3 IVL 24.50 1.50 0.66 GULF 58.00 -0.25 -0.29
4 TRUE 13.90 0.20 0.54 KBANK 190.00 -1.00 -0.19
5 PTTGC 34.50 1.50 0.53 BAY 25.25 -0.25 -0.14
6 CPALL 44.75 0.75 0.53 VAYU1 10.90 -0.10 -0.12
7 TOP 50.50 2.00 0.35 THAI 6.10 -0.05 -0.11
8 CPAXT 15.60 0.40 0.33 TFG 8.65 -0.20 -0.09
9 KTB 35.25 0.25 0.28 TLI 10.20 -0.10 -0.09
10 ADVANC 368.00 1.00 0.23 CENTEL 31.75 -0.75 -0.08
11 SCC 205.00 2.00 0.19 BBL 167.00 -0.50 -0.08
12 SPRC 7.40 0.45 0.15 AURA 13.20 -0.60 -0.06
13 BDMS 18.50 0.10 0.13 GPSC 33.25 -0.25 -0.06
14 ITC 15.60 0.50 0.12 AWC 2.06 -0.02 -0.05
15 KTC 29.50 0.50 0.10 SPALI 16.00 -0.30 -0.05
16 SCGP 19.80 0.30 0.10 TIDLOR 14.10 -0.20 -0.05
17 CRC 18.30 0.20 0.10 TFMAMA 187.50 -1.50 -0.04
18 BJC 14.30 0.30 0.09 CPNREIT 11.50 -0.10 -0.03
19 OR 12.40 0.10 0.09 SKY 12.20 -0.50 -0.03
20 STGT 10.90 0.40 0.09 SIRI 1.34 -0.02 -0.03
No Symbol Last Change %Chg Value
1 IVL 24.50 1.50 6.52 1,557,315,000
2 SPRC 7.40 0.45 6.47 165,849,125
3 RBF 3.94 0.22 5.91 19,782,522
4 BCPG 6.80 0.35 5.43 129,359,300
5 PTTGC 34.50 1.50 4.55 675,876,125
6 TOP 50.50 2.00 4.12 771,204,600
7 STGT 10.90 0.40 3.81 168,560,220
8 ITC 15.60 0.50 3.31 70,859,450
9 BEAUTY 0.35 0.01 2.94 2,019,564
10 NEX 1.05 0.03 2.94 20,066,862
11 TTA 4.92 0.14 2.93 17,283,154
12 PSL 7.15 0.20 2.88 41,429,005
13 CBG 37.00 1.00 2.78 85,094,950
14 JAS 1.15 0.03 2.68 27,046,329
15 TOA 12.80 0.30 2.40 11,090,350
16 PTT 35.25 0.75 2.17 1,500,742,700
17 BJC 14.30 0.30 2.14 89,092,930
18 PTTEP 162.50 3.00 1.88 2,610,683,650
19 JMT 8.65 0.15 1.76 29,491,445
20 KTC 29.50 0.50 1.72 174,758,250
No Symbol Last Change %Chg Value
1 AURA 13.20 -0.60 -4.35 16,880,260
2 DELTA 265.00 -11.00 -3.99 2,743,708,800
3 TKN 3.70 -0.14 -3.65 7,839,172
4 BLAND 0.40 -0.01 -2.44 1,247,220
5 CENTEL 31.75 -0.75 -2.31 62,928,225
6 SPALI 16.00 -0.30 -1.84 69,645,480
7 SIRI 1.34 -0.02 -1.47 62,802,376
8 MOSHI 34.50 -0.50 -1.43 4,875,200
9 TIDLOR 14.10 -0.20 -1.40 218,034,260
10 SNNP 7.10 -0.10 -1.39 842,790
11 MAJOR 7.15 -0.10 -1.38 3,499,570
12 PRM 7.80 -0.10 -1.27 27,748,830
13 THANI 1.57 -0.02 -1.26 2,512,207
14 VGI 0.83 -0.01 -1.19 13,714,541
15 BAY 25.25 -0.25 -0.98 4,366,650
16 TLI 10.20 -0.10 -0.97 31,931,970
17 AWC 2.06 -0.02 -0.96 28,515,502
18 AOT 51.75 -0.50 -0.96 509,532,900
19 GLOBAL 5.35 -0.05 -0.93 45,983,355
20 SAMART 5.45 -0.05 -0.91 875,960

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 166,992 168,674 -1,682 -41,694 23,267
สถาบัน 23,923 22,863 1,060 58,820 3,262
รายย่อย 56,104 55,482 622 -17,126 -26,529

ซื้อขายรวม 247,019 สัญญา

Date S50_COI Change Volume
30/03/2026 953.30 -1.00 74,860
27/03/2026 954.30 -6.80 128,282
26/03/2026 961.10 -4.30 170,762
25/03/2026 965.40 23.40 248,929
24/03/2026 942.00 13.80 171,017
23/03/2026 928.20 -23.90 149,138
20/03/2026 952.10 9.40 154,822
19/03/2026 942.70 -13.90 167,709
18/03/2026 956.60 2.00 155,591
17/03/2026 954.60 22.40 161,841

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 30/03/2026 12:30:13 PM )

No Symbol Last Change %Chg Value
1 DELTA 265.00 -11.00 -3.99 2,743,708,800
2 PTTEP 162.50 3.00 1.88 2,610,683,650
3 IVL 24.50 1.50 6.52 1,557,315,000
4 PTT 35.25 0.75 2.17 1,500,742,700
5 GULF 58.00 -0.25 -0.43 1,283,310,150
6 TRUE 13.90 0.20 1.46 1,113,252,540
7 SCB 145.50 0.00 0.00 920,778,050
8 SCC 205.00 2.00 0.99 864,513,500
9 TOP 50.50 2.00 4.12 771,204,600
10 KBANK 190.00 -1.00 -0.52 723,008,300
11 PTTGC 34.50 1.50 4.55 675,876,125
12 BDMS 18.50 0.10 0.54 647,964,700
13 KTB 35.25 0.25 0.71 625,412,275
14 ADVANC 368.00 1.00 0.27 560,035,300
15 AOT 51.75 -0.50 -0.96 509,532,900
16 CPALL 44.75 0.75 1.70 508,273,075
17 IRPC 1.94 0.02 1.04 496,507,365
18 BBL 167.00 -0.50 -0.30 395,349,050
19 BANPU 6.15 0.05 0.82 374,341,430
20 CPF 20.80 0.00 0.00 361,950,680
No Symbol Last Change %Chg Value
1 TRUBB 1.10 0.13 13.40 39,634,280
2 INOX 0.48 0.05 11.63 11,579,238
3 AJ 2.78 0.28 11.20 45,974,100
4 CSP 0.50 0.05 11.11 793,708
5 BSBM 0.64 0.06 10.34 879,722
6 TSTH 0.85 0.07 8.97 33,851,806
7 CHOW 1.35 0.11 8.87 5,524,743
8 PTL 10.70 0.80 8.08 32,533,070
9 AMC 2.50 0.18 7.76 435,924
10 BBGI 4.48 0.32 7.69 51,822,990
11 ZIGA 0.96 0.06 6.67 13,513,216
12 IVL 24.50 1.50 6.52 1,557,315,000
13 SPRC 7.40 0.45 6.47 165,849,125
14 PPPM 0.35 0.02 6.06 1,338,763
15 UV 0.89 0.05 5.95 770,010
16 RBF 3.94 0.22 5.91 19,782,522
17 FVC 0.36 0.02 5.88 1,782,368
18 BCPG 6.80 0.35 5.43 129,359,300
19 TMT 4.04 0.20 5.21 2,130,000
20 UBE 0.83 0.04 5.06 31,573,350
No Symbol Last Change %Chg Value
1 UP 23.10 -4.15 -15.23 1,623,450
2 AURA 13.20 -0.60 -4.35 16,880,260
3 TPCH 1.76 -0.08 -4.35 926,081
4 DELTA 265.00 -11.00 -3.99 2,743,708,800
5 SKY 12.20 -0.50 -3.94 5,209,450
6 KASET 0.75 -0.03 -3.85 568,268
7 EMPIRE 0.51 -0.02 -3.77 781,053
8 TKN 3.70 -0.14 -3.65 7,839,172
9 WFX 1.19 -0.04 -3.25 1,073,554
10 KGEN 1.25 -0.04 -3.10 5,602,690
11 TNR 4.78 -0.12 -2.45 747,826
12 BLAND 0.40 -0.01 -2.44 1,247,220
13 CENTEL 31.75 -0.75 -2.31 62,928,225
14 TFG 8.65 -0.20 -2.26 115,620,330
15 HFT 4.40 -0.10 -2.22 721,274
16 CHASE 0.46 -0.01 -2.13 441,415
17 MTI 15.00 -0.30 -1.96 301,400
18 DV8 5.25 -0.10 -1.87 935,215
19 SPALI 16.00 -0.30 -1.84 69,645,480
20 SIMAT 1.12 -0.02 -1.75 354,636
No Symbol High Low %Chg Value
1 PPPM 0.40 0.34 17.14 1,338,763
2 TRUBB 1.17 0.99 16.36 39,634,280
3 FVC 0.38 0.33 13.89 1,782,368
4 AJ 2.86 2.48 13.67 45,974,100
5 CSP 0.51 0.45 12.00 793,708
6 BEAUTY 0.37 0.33 11.43 2,019,564
7 PTL 11.10 9.90 11.21 32,533,070
8 SCN 0.48 0.43 10.87 3,213,231
9 AMC 2.58 2.32 10.40 435,924
10 CHOW 1.44 1.30 10.37 5,524,743
11 TPLAS 1.25 1.13 10.17 911,609
12 IP 4.32 3.94 9.50 351,752
13 ZIGA 1.00 0.91 9.37 13,513,216
14 BSBM 0.70 0.64 9.37 879,722
15 HYDRO 2.80 2.56 9.37 300,986
16 SKE 0.23 0.21 9.09 590,401
17 BBGI 4.60 4.20 8.93 51,822,990
18 THE 0.83 0.76 8.86 619,595
19 ITD 0.24 0.22 8.70 452,724
20 UV 0.93 0.86 7.87 770,010
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ