Index ( 14/11/2025 4:45:00 PM )

Symbol Last Change High Change Low Change
SET 1,269.26 -18.18 1,286.71 -0.73 1,263.62 -23.82
SET50 828.73 -11.54 839.85 -0.42 825.53 -14.74
S50Z25 826.30 -12.40 835.90 11.00 821.40 -3.50
SET100 1,773.71 -24.49 1,797.59 -0.61 1,766.83 -31.37
MAI 219.50 -1.68 224.22 3.04 219.34 -1.84

DW13 ( 14/11/2025 4:45:00 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512J 0.63 0.10 18.87 267,623,100
2 SET5013C2603A 0.33 -0.09 -21.43 256,157,000
3 SET5013C2512E 0.14 -0.08 -36.36 167,945,300
4 SET5013P2603B 0.61 0.06 10.91 167,619,100
5 SET5013P2512H 0.26 0.04 18.18 161,042,200
6 SISB13C2603A 0.23 0.06 35.29 24,344,800
7 DELTA13C2602A 0.42 -0.06 -12.50 22,456,400
8 SPRC13C2602A 0.24 0.02 9.09 19,996,000
9 DELTA13C2603A 0.31 -0.04 -11.43 18,527,800
10 BANPU13C2603A 0.39 -0.09 -18.75 15,695,000
11 PTTEP13C2603A 0.22 -0.01 -4.35 14,113,400
12 GPSC13C2603A 0.10 -0.04 -28.57 13,828,200
13 DELTA13P2602A 0.34 0.02 6.25 13,644,300
14 PTTGC13C2604A 0.37 -0.02 -5.13 11,971,700
15 CPF13C2604A 0.37 0.01 2.78 11,928,300
16 M13C2512A 0.25 -0.02 -7.41 10,609,800
17 AAV13C2603A 0.10 -0.04 -28.57 10,239,600
18 MTC13C2604A 0.19 -0.07 -26.92 9,431,200
19 SCC13C2604A 0.60 -0.07 -10.45 8,596,500
20 IVL13P2604A 0.58 0.01 1.75 8,505,700
No Symbol Last Change %Chg Volume
1 DELTA13P2512A 0.02 0.01 100.00 1,372,100
2 SISB13C2603A 0.23 0.06 35.29 24,344,800
3 SISB13C2602A 0.08 0.02 33.33 409,000
4 BDMS13C2601A 0.05 0.01 25.00 620,100
5 MTC13P2512A 0.05 0.01 25.00 1,499,500
6 EA13C2602C 0.06 0.01 20.00 314,200
7 SCGP13P2604A 0.58 0.08 16.00 5,589,300
8 IVL13P2512A 0.09 0.01 12.50 3,724,200
9 TIDLOR13C2512A 0.28 0.03 12.00 3,709,700
10 SPRC13C2601A 0.75 0.08 11.94 1,347,100
11 EGCO13P2603A 0.67 0.07 11.67 3,061,000
12 ADVANC13P2604A 0.60 0.06 11.11 6,236,900
13 TIDLOR13C2601A 0.21 0.02 10.53 4,768,000
14 ADVANC13P2601A 0.11 0.01 10.00 332,600
15 DELTA13P2601A 0.11 0.01 10.00 5,635,300
16 SPRC13C2602A 0.24 0.02 9.09 19,996,000
17 CRC13C2603A 0.25 0.02 8.70 3,362,600
18 BH13P2604A 0.85 0.06 7.59 2,584,000
19 DELTA13P2602A 0.34 0.02 6.25 13,644,300
20 SCC13P2602A 0.68 0.04 6.25 5,174,300
No Symbol Last High Low Swing%
1 DELTA13P2512A 0.02 0.02 0.01 100.00
2 EA13C2512A 0.01 0.02 0.01 100.00
3 BDMS13C2601A 0.05 0.05 0.03 66.67
4 KCE13C2512A 0.04 0.05 0.03 66.67
5 MTC13C2601A 0.05 0.08 0.05 60.00
6 AAV13C2603A 0.10 0.14 0.09 55.56
7 AAV13C2601A 0.02 0.03 0.02 50.00
8 AWC13C2601A 0.03 0.03 0.02 50.00
9 COM713C2601A 0.03 0.03 0.02 50.00
10 ERW13C2601A 0.03 0.03 0.02 50.00
11 GLOBAL13C2601A 0.02 0.03 0.02 50.00
12 M13C2512A 0.25 0.28 0.20 40.00
13 TU13C2512B 0.11 0.14 0.10 40.00
14 TIDLOR13C2512A 0.28 0.29 0.21 38.10
15 CENTEL13C2512A 0.11 0.15 0.11 36.36
16 BANPU13C2602B 0.14 0.19 0.14 35.71
17 BLA13C2601A 0.12 0.16 0.12 33.33
18 MINT13C2602A 0.06 0.08 0.06 33.33
19 SCGP13C2512A 0.03 0.04 0.03 33.33
20 TOP13C2512A 0.06 0.08 0.06 33.33

gold Global ( 2025-11-15 23:53:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,229.00 -318.00 -0.67
gold.png Gold Futures 4,094.20 -100.30 -2.39
crudeOil.png Crude Oil 60.09 1.40 2.39
thai_flag.png USD/THB 32.35 0.05 0.15
btc.png BTC-USD 96,048.39 -1,099.15 -1.13

Ranking ( 14/11/2025 4:45:00 PM )

No Symbol Last Change %Chg Value
1 ADVANC 309.00 -8.00 -2.52 2,310,085,100
2 DELTA 211.00 -7.00 -3.21 1,551,384,900
3 KBANK 182.00 -0.50 -0.27 1,395,703,000
4 BDMS 19.60 -0.10 -0.51 1,379,662,540
5 SCB 127.00 -1.00 -0.78 1,244,367,750
6 CPALL 44.25 -0.50 -1.12 905,666,650
7 GULF 41.50 -0.50 -1.19 835,728,400
8 PTTEP 106.00 0.00 0.00 658,440,900
9 PTT 30.50 0.00 0.00 646,692,525
10 BBL 155.50 -1.00 -0.64 646,209,050
11 PTTGC 20.10 -0.30 -1.47 628,257,630
12 TRUE 11.60 -0.20 -1.69 605,935,590
13 MTC 35.00 -2.00 -5.41 586,219,500
14 SCC 187.00 -3.50 -1.84 538,156,700
15 CPN 50.25 -0.25 -0.50 481,449,900
16 CPF 21.50 0.10 0.47 480,675,810
17 GPSC 35.25 -1.75 -4.73 472,108,450
18 KTB 27.00 0.00 0.00 443,340,900
19 THAI 8.65 -0.45 -4.95 437,579,855
20 TTB 1.84 0.00 0.00 402,310,566
No Symbol Last Change %Chg Value
1 IROYAL 6.50 1.15 21.50 53,072,805
2 CFARM 0.87 0.13 17.57 22,613,761
3 SPCG 9.70 1.25 14.79 67,853,515
4 TWPC 2.70 0.30 12.50 19,980,586
5 MRDIYT 8.55 0.85 11.04 207,206,425
6 GBX 0.51 0.05 10.87 2,973,414
7 XBIO 0.21 0.02 10.53 4,914,925
8 MGT 1.53 0.14 10.07 1,896,155
9 MDX 2.48 0.22 9.73 6,286,432
10 MAGURO 22.50 1.70 8.17 77,741,290
11 KCG 8.40 0.50 6.33 9,938,415
12 EASON 1.20 0.07 6.19 741,996
13 SISB 12.30 0.70 6.03 265,044,110
14 SCAP 1.10 0.06 5.77 2,931,812
15 TOA 13.10 0.70 5.65 89,535,430
16 RBF 3.52 0.18 5.39 19,819,282
17 TVH 8.95 0.45 5.29 4,126,220
18 SIMAT 1.09 0.05 4.81 10,131,241
19 GABLE 3.12 0.14 4.70 6,263,800
20 88TH 4.64 0.20 4.50 41,512,608
No Symbol Last Change %Chg Value
1 PLUS 1.41 -0.39 -21.67 1,979,966
2 KLINIQ 20.70 -2.90 -12.29 56,843,650
3 BIG 0.29 -0.04 -12.12 2,576,058
4 TPOLY 0.24 -0.03 -11.11 314,593
5 OKJ 4.22 -0.46 -9.83 25,974,064
6 THIP 22.20 -2.30 -9.39 2,262,850
7 MONO 0.81 -0.08 -8.99 37,572,095
8 LTS 2.82 -0.26 -8.44 3,880,234
9 WPH 5.50 -0.50 -8.33 12,097,365
10 AMANAH 0.78 -0.07 -8.24 1,935,393
11 BYD 0.49 -0.04 -7.55 5,017,182
12 CHASE 0.52 -0.04 -7.14 5,787,509
13 KOOL 0.26 -0.02 -7.14 3,009,423
14 PLT 0.53 -0.04 -7.02 1,788,825
15 CPL 0.67 -0.05 -6.94 303,133
16 RPC 0.27 -0.02 -6.90 341,901
17 CHAYO 1.34 -0.09 -6.29 8,216,000
18 AAV 1.06 -0.07 -6.19 157,804,076
19 ROCTEC 0.62 -0.04 -6.06 2,364,898
20 SCGP 16.50 -1.00 -5.71 194,348,180
No Symbol High Low %Chg Value
1 MONO 0.89 0.69 24.69 37,572,095
2 THE 0.84 0.69 21.74 388,341
3 TPOLY 0.28 0.23 20.83 314,593
4 IROYAL 6.50 5.20 20.00 53,072,805
5 MGT 1.73 1.43 19.61 1,896,155
6 CFARM 0.89 0.72 19.54 22,613,761
7 PLUS 1.55 1.28 19.15 1,979,966
8 XBIO 0.23 0.19 19.05 4,914,925
9 BIG 0.34 0.29 17.24 2,576,058
10 WSOL 0.26 0.22 16.00 610,393
11 CHASE 0.56 0.48 15.38 5,787,509
12 KOOL 0.29 0.25 15.38 3,009,423
13 GBX 0.56 0.49 13.73 2,973,414
14 ROCTEC 0.67 0.59 12.90 2,364,898
15 LTS 3.08 2.72 12.77 3,880,234
16 WPH 6.00 5.30 12.73 12,097,365
17 BYD 0.54 0.48 12.24 5,017,182
18 MDX 2.68 2.38 12.10 6,286,432
19 CPL 0.74 0.66 11.94 303,133
20 MRDIYT 8.60 7.60 11.70 207,206,425

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 14,662.82 16,325.37 -1,662.55 -7,854.05 -108,479.12
สถาบัน 2,985.48 4,248.29 -1,262.81 -4,536.13 -23,563.14
โบรกเกอร์ 2,010.09 2,444.88 -434.79 -1,968.20 -15,481.00
รายย่อย 12,363.01 9,002.86 3,360.15 14,358.37 147,523.25
Date SET Change Value
14/11/2025 1,269.26 -18.18 32,021,394
13/11/2025 1,287.44 2.63 34,627,429
12/11/2025 1,284.81 -15.66 38,898,515
11/11/2025 1,300.47 -5.79 32,340,637
10/11/2025 1,306.26 3.35 29,428,771
07/11/2025 1,302.91 -10.40 29,054,050
06/11/2025 1,313.31 18.02 38,139,636
05/11/2025 1,295.29 -3.31 43,468,214
04/11/2025 1,298.60 -10.26 40,719,650
03/11/2025 1,308.86 -0.64 29,741,457

ดาวน์โหลดไฟล์ Excel

Index ( 14/11/2025 4:45:00 PM )

Symbol Last Change High Change Low Change
SET 1,269.26 -18.18 1,286.71 -0.73 1,263.62 -23.82
SET50 828.73 -11.54 839.85 -0.42 825.53 -14.74
S50Z25 826.30 -12.40 835.90 11.00 821.40 -3.50
SET100 1,773.71 -24.49 1,797.59 -0.61 1,766.83 -31.37
MAI 219.50 -1.68 224.22 3.04 219.34 -1.84

DW13 ( 14/11/2025 4:45:00 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512J 0.63 0.10 18.87 267,623,100
2 SET5013C2603A 0.33 -0.09 -21.43 256,157,000
3 SET5013C2512E 0.14 -0.08 -36.36 167,945,300
4 SET5013P2603B 0.61 0.06 10.91 167,619,100
5 SET5013P2512H 0.26 0.04 18.18 161,042,200
6 SISB13C2603A 0.23 0.06 35.29 24,344,800
7 DELTA13C2602A 0.42 -0.06 -12.50 22,456,400
8 SPRC13C2602A 0.24 0.02 9.09 19,996,000
9 DELTA13C2603A 0.31 -0.04 -11.43 18,527,800
10 BANPU13C2603A 0.39 -0.09 -18.75 15,695,000
11 PTTEP13C2603A 0.22 -0.01 -4.35 14,113,400
12 GPSC13C2603A 0.10 -0.04 -28.57 13,828,200
13 DELTA13P2602A 0.34 0.02 6.25 13,644,300
14 PTTGC13C2604A 0.37 -0.02 -5.13 11,971,700
15 CPF13C2604A 0.37 0.01 2.78 11,928,300
16 M13C2512A 0.25 -0.02 -7.41 10,609,800
17 AAV13C2603A 0.10 -0.04 -28.57 10,239,600
18 MTC13C2604A 0.19 -0.07 -26.92 9,431,200
19 SCC13C2604A 0.60 -0.07 -10.45 8,596,500
20 IVL13P2604A 0.58 0.01 1.75 8,505,700
No Symbol Last Change %Chg Volume
1 DELTA13P2512A 0.02 0.01 100.00 1,372,100
2 SISB13C2603A 0.23 0.06 35.29 24,344,800
3 SISB13C2602A 0.08 0.02 33.33 409,000
4 BDMS13C2601A 0.05 0.01 25.00 620,100
5 MTC13P2512A 0.05 0.01 25.00 1,499,500
6 EA13C2602C 0.06 0.01 20.00 314,200
7 SCGP13P2604A 0.58 0.08 16.00 5,589,300
8 IVL13P2512A 0.09 0.01 12.50 3,724,200
9 TIDLOR13C2512A 0.28 0.03 12.00 3,709,700
10 SPRC13C2601A 0.75 0.08 11.94 1,347,100
11 EGCO13P2603A 0.67 0.07 11.67 3,061,000
12 ADVANC13P2604A 0.60 0.06 11.11 6,236,900
13 TIDLOR13C2601A 0.21 0.02 10.53 4,768,000
14 ADVANC13P2601A 0.11 0.01 10.00 332,600
15 DELTA13P2601A 0.11 0.01 10.00 5,635,300
16 SPRC13C2602A 0.24 0.02 9.09 19,996,000
17 CRC13C2603A 0.25 0.02 8.70 3,362,600
18 BH13P2604A 0.85 0.06 7.59 2,584,000
19 DELTA13P2602A 0.34 0.02 6.25 13,644,300
20 SCC13P2602A 0.68 0.04 6.25 5,174,300
No Symbol Last High Low Swing%
1 DELTA13P2512A 0.02 0.02 0.01 100.00
2 EA13C2512A 0.01 0.02 0.01 100.00
3 BDMS13C2601A 0.05 0.05 0.03 66.67
4 KCE13C2512A 0.04 0.05 0.03 66.67
5 MTC13C2601A 0.05 0.08 0.05 60.00
6 AAV13C2603A 0.10 0.14 0.09 55.56
7 AAV13C2601A 0.02 0.03 0.02 50.00
8 AWC13C2601A 0.03 0.03 0.02 50.00
9 COM713C2601A 0.03 0.03 0.02 50.00
10 ERW13C2601A 0.03 0.03 0.02 50.00
11 GLOBAL13C2601A 0.02 0.03 0.02 50.00
12 M13C2512A 0.25 0.28 0.20 40.00
13 TU13C2512B 0.11 0.14 0.10 40.00
14 TIDLOR13C2512A 0.28 0.29 0.21 38.10
15 CENTEL13C2512A 0.11 0.15 0.11 36.36
16 BANPU13C2602B 0.14 0.19 0.14 35.71
17 BLA13C2601A 0.12 0.16 0.12 33.33
18 MINT13C2602A 0.06 0.08 0.06 33.33
19 SCGP13C2512A 0.03 0.04 0.03 33.33
20 TOP13C2512A 0.06 0.08 0.06 33.33

gold Global ( 2025-11-15 23:53:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,229.00 -318.00 -0.67
gold.png Gold Futures 4,094.20 -100.30 -2.39
crudeOil.png Crude Oil 60.09 1.40 2.39
thai_flag.png USD/THB 32.35 0.05 0.15
btc.png BTC-USD 96,048.39 -1,099.15 -1.13

Ranking ( 14/11/2025 4:45:00 PM )

No Symbol Money In Symbol Money Out
1 KTB 174,115,800 ADVANC -653,305,600
2 PTT 163,120,975 BBL -276,745,400
3 CPF 42,776,560 GULF -238,086,400
4 SCC 38,814,800 TRUE -236,527,790
5 SPRC 37,585,400 TISCO -174,080,550
6 MRDIYT 34,671,115 KBANK -145,464,500
7 DIF 33,917,790 AOT -136,914,575
8 MAGURO 25,933,320 CPALL -127,888,400
9 IVL 22,815,530 EGCO -115,952,650
10 TIDLOR 19,946,950 BANPU -110,942,214
11 DELTA 18,421,500 GPSC -109,695,600
12 CRC 15,521,120 KTC -107,992,850
13 IROYAL 15,298,210 SCB -100,401,350
14 BTS 13,830,216 ITC -97,208,470
15 MEGA 10,656,775 BEM -76,384,900
16 TFFIF 10,512,245 MTC -72,599,800
17 TASCO 10,506,410 THAI -60,885,400
18 SPCG 9,657,375 BGRIM -57,678,490
19 PLANB 8,192,592 BH -54,985,300
20 CPN 8,167,350 TOP -53,495,175
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 MRDIYT 8.55 0.85 0.41 DELTA 211.00 -7.00 -7.00
2 CRC 19.70 0.30 0.14 ADVANC 309.00 -8.00 -1.91
3 TOA 13.10 0.70 0.11 THAI 8.65 -0.45 -1.02
4 SPCG 9.70 1.25 0.11 GULF 41.50 -0.50 -0.60
5 TIDLOR 20.70 0.40 0.09 AOT 41.00 -0.50 -0.57
6 MEGA 30.50 1.25 0.09 TRUE 11.60 -0.20 -0.55
7 CPF 21.50 0.10 0.07 GPSC 35.25 -1.75 -0.40
8 TCAP 51.25 0.75 0.06 CPALL 44.25 -0.50 -0.36
9 SISB 12.30 0.70 0.05 SCGP 16.50 -1.00 -0.34
10 RATCH 28.50 0.25 0.04 MTC 35.00 -2.00 -0.34
11 SJWD 7.70 0.25 0.04 SCC 187.00 -3.50 -0.34
12 SPRC 5.85 0.10 0.03 CPAXT 17.20 -0.40 -0.33
13 SAWAD 26.25 0.25 0.03 MINT 20.70 -0.60 -0.27
14 SCAP 1.10 0.06 0.03 SCB 127.00 -1.00 -0.27
15 PLANB 4.12 0.08 0.03 BH 176.00 -4.00 -0.25
16 RBF 3.52 0.18 0.03 AWC 2.02 -0.08 -0.21
17 TFG 4.60 0.06 0.03 TLI 10.10 -0.20 -0.18
18 KCG 8.40 0.50 0.02 BAY 24.00 -0.30 -0.18
19 TWPC 2.70 0.30 0.02 EGCO 118.00 -4.00 -0.17
20 SKY 12.20 0.30 0.02 BANPU 4.60 -0.20 -0.16
No Symbol Last Change %Chg Value
1 SPCG 9.70 1.25 14.79 67,853,515
2 SISB 12.30 0.70 6.03 265,044,110
3 TOA 13.10 0.70 5.65 89,535,430
4 RBF 3.52 0.18 5.39 19,819,282
5 MEGA 30.50 1.25 4.27 31,454,675
6 SJWD 7.70 0.25 3.36 12,391,525
7 NEX 1.07 0.03 2.88 17,350,573
8 PLANB 4.12 0.08 1.98 69,838,400
9 TIDLOR 20.70 0.40 1.97 176,055,530
10 SPRC 5.85 0.10 1.74 325,431,560
11 CRC 19.70 0.30 1.55 240,089,410
12 TCAP 51.25 0.75 1.49 149,528,800
13 SAWAD 26.25 0.25 0.96 242,197,275
14 RATCH 28.50 0.25 0.88 78,049,525
15 MAJOR 7.15 0.05 0.70 24,042,790
16 TASCO 14.40 0.10 0.70 47,953,770
17 CPF 21.50 0.10 0.47 480,675,810
18 - - - - -
19 - - - - -
20 - - - - -
No Symbol Last Change %Chg Value
1 BYD 0.49 -0.04 -7.55 5,017,182
2 AAV 1.06 -0.07 -6.19 157,804,076
3 SCGP 16.50 -1.00 -5.71 194,348,180
4 MTC 35.00 -2.00 -5.41 586,219,500
5 GPSC 35.25 -1.75 -4.73 472,108,450
6 TQM 11.10 -0.50 -4.31 10,756,060
7 BLA 18.20 -0.80 -4.21 65,043,520
8 BANPU 4.60 -0.20 -4.17 312,633,370
9 PTG 7.05 -0.30 -4.08 30,542,140
10 BEAUTY 0.48 -0.02 -4.00 5,865,393
11 CENTEL 31.25 -1.25 -3.85 72,792,875
12 AWC 2.02 -0.08 -3.81 68,881,582
13 DOHOME 3.72 -0.14 -3.63 73,349,660
14 EASTW 2.14 -0.08 -3.60 980,230
15 ERW 2.28 -0.08 -3.39 32,870,754
16 BGRIM 14.40 -0.50 -3.36 180,986,940
17 EGCO 118.00 -4.00 -3.28 252,959,850
18 DELTA 211.00 -7.00 -3.21 1,551,384,900
19 CK 12.90 -0.40 -3.01 97,032,150
20 ITC 16.50 -0.50 -2.94 143,595,870

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 81,640 99,686 -18,046 -33,460 54,383
สถาบัน 32,296 26,074 6,222 6,759 10,417
รายย่อย 71,968 60,144 11,824 26,701 -64,800

ซื้อขายรวม 185,904 สัญญา

Date S50_COI Change Volume
14/11/2025 826.30 -12.40 162,705
13/11/2025 838.70 1.30 106,207
12/11/2025 837.40 -10.30 142,643
11/11/2025 847.70 -0.20 112,827
10/11/2025 847.90 1.60 106,207
07/11/2025 846.30 -6.60 110,282
06/11/2025 852.90 11.20 134,226
05/11/2025 841.70 2.60 144,313
04/11/2025 839.10 -8.50 142,909
03/11/2025 847.60 -3.80 92,927

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 14/11/2025 4:45:00 PM )

No Symbol Last Change %Chg Value
1 ADVANC 309.00 -8.00 -2.52 2,310,085,100
2 DELTA 211.00 -7.00 -3.21 1,551,384,900
3 KBANK 182.00 -0.50 -0.27 1,395,703,000
4 BDMS 19.60 -0.10 -0.51 1,379,662,540
5 SCB 127.00 -1.00 -0.78 1,244,367,750
6 CPALL 44.25 -0.50 -1.12 905,666,650
7 GULF 41.50 -0.50 -1.19 835,728,400
8 PTTEP 106.00 0.00 0.00 658,440,900
9 PTT 30.50 0.00 0.00 646,692,525
10 BBL 155.50 -1.00 -0.64 646,209,050
11 PTTGC 20.10 -0.30 -1.47 628,257,630
12 TRUE 11.60 -0.20 -1.69 605,935,590
13 MTC 35.00 -2.00 -5.41 586,219,500
14 SCC 187.00 -3.50 -1.84 538,156,700
15 CPN 50.25 -0.25 -0.50 481,449,900
16 CPF 21.50 0.10 0.47 480,675,810
17 GPSC 35.25 -1.75 -4.73 472,108,450
18 KTB 27.00 0.00 0.00 443,340,900
19 THAI 8.65 -0.45 -4.95 437,579,855
20 TTB 1.84 0.00 0.00 402,310,566
No Symbol Last Change %Chg Value
1 IROYAL 6.50 1.15 21.50 53,072,805
2 CFARM 0.87 0.13 17.57 22,613,761
3 SPCG 9.70 1.25 14.79 67,853,515
4 TWPC 2.70 0.30 12.50 19,980,586
5 MRDIYT 8.55 0.85 11.04 207,206,425
6 GBX 0.51 0.05 10.87 2,973,414
7 XBIO 0.21 0.02 10.53 4,914,925
8 MGT 1.53 0.14 10.07 1,896,155
9 MDX 2.48 0.22 9.73 6,286,432
10 MAGURO 22.50 1.70 8.17 77,741,290
11 KCG 8.40 0.50 6.33 9,938,415
12 EASON 1.20 0.07 6.19 741,996
13 SISB 12.30 0.70 6.03 265,044,110
14 SCAP 1.10 0.06 5.77 2,931,812
15 TOA 13.10 0.70 5.65 89,535,430
16 RBF 3.52 0.18 5.39 19,819,282
17 TVH 8.95 0.45 5.29 4,126,220
18 SIMAT 1.09 0.05 4.81 10,131,241
19 GABLE 3.12 0.14 4.70 6,263,800
20 88TH 4.64 0.20 4.50 41,512,608
No Symbol Last Change %Chg Value
1 PLUS 1.41 -0.39 -21.67 1,979,966
2 KLINIQ 20.70 -2.90 -12.29 56,843,650
3 BIG 0.29 -0.04 -12.12 2,576,058
4 TPOLY 0.24 -0.03 -11.11 314,593
5 OKJ 4.22 -0.46 -9.83 25,974,064
6 THIP 22.20 -2.30 -9.39 2,262,850
7 MONO 0.81 -0.08 -8.99 37,572,095
8 LTS 2.82 -0.26 -8.44 3,880,234
9 WPH 5.50 -0.50 -8.33 12,097,365
10 AMANAH 0.78 -0.07 -8.24 1,935,393
11 BYD 0.49 -0.04 -7.55 5,017,182
12 CHASE 0.52 -0.04 -7.14 5,787,509
13 KOOL 0.26 -0.02 -7.14 3,009,423
14 PLT 0.53 -0.04 -7.02 1,788,825
15 CPL 0.67 -0.05 -6.94 303,133
16 RPC 0.27 -0.02 -6.90 341,901
17 CHAYO 1.34 -0.09 -6.29 8,216,000
18 AAV 1.06 -0.07 -6.19 157,804,076
19 ROCTEC 0.62 -0.04 -6.06 2,364,898
20 SCGP 16.50 -1.00 -5.71 194,348,180
No Symbol High Low %Chg Value
1 MONO 0.89 0.69 24.69 37,572,095
2 THE 0.84 0.69 21.74 388,341
3 TPOLY 0.28 0.23 20.83 314,593
4 IROYAL 6.50 5.20 20.00 53,072,805
5 MGT 1.73 1.43 19.61 1,896,155
6 CFARM 0.89 0.72 19.54 22,613,761
7 PLUS 1.55 1.28 19.15 1,979,966
8 XBIO 0.23 0.19 19.05 4,914,925
9 BIG 0.34 0.29 17.24 2,576,058
10 WSOL 0.26 0.22 16.00 610,393
11 CHASE 0.56 0.48 15.38 5,787,509
12 KOOL 0.29 0.25 15.38 3,009,423
13 GBX 0.56 0.49 13.73 2,973,414
14 ROCTEC 0.67 0.59 12.90 2,364,898
15 LTS 3.08 2.72 12.77 3,880,234
16 WPH 6.00 5.30 12.73 12,097,365
17 BYD 0.54 0.48 12.24 5,017,182
18 MDX 2.68 2.38 12.10 6,286,432
19 CPL 0.74 0.66 11.94 303,133
20 MRDIYT 8.60 7.60 11.70 207,206,425
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ