Index ( 28/11/2025 4:42:46 PM )

Symbol Last Change High Change Low Change
SET 1,256.69 3.98 1,264.11 11.40 1,251.14 -1.57
SET50 822.78 2.31 828.15 7.68 818.67 -1.80
S50Z25 825.40 6.10 828.00 3.10 818.80 -6.10
SET100 1,761.93 5.85 1,773.00 16.92 1,753.30 -2.78
MAI 214.32 0.62 216.73 3.03 213.71 0.01

DW13 ( 28/11/2025 4:42:46 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.52 0.03 6.12 372,028,600
2 SET5013P2512J 0.21 -0.06 -22.22 300,728,900
3 SET5013P2603A 0.80 -0.06 -6.98 258,405,800
4 SET5013P2603B 0.52 -0.04 -7.14 196,371,500
5 SET5013C2603D 0.73 0.04 5.80 126,624,800
6 BCP13C2604A 0.11 -0.11 -50.00 23,517,500
7 SCGP13C2603A 0.11 0.00 0.00 18,927,500
8 IVL13C2605A 0.26 0.01 4.00 17,672,800
9 BCPG13C2604A 0.22 -0.02 -8.33 12,406,900
10 DELTA13C2602A 0.27 0.00 0.00 12,196,300
11 M13C2604B 0.35 -0.01 -2.78 11,801,100
12 MINT13C2604A 0.37 0.05 15.63 11,750,700
13 OR13C2605A 0.29 0.03 11.54 11,536,200
14 AMATA13C2604A 0.39 -0.01 -2.50 10,173,500
15 VGI13C2605A 0.25 -0.01 -3.85 9,790,700
16 BANPU13C2603A 0.29 0.06 26.09 9,706,400
17 SISB13C2603A 0.21 0.03 16.67 8,983,200
18 IVL13C2604A 0.13 0.01 8.33 8,675,800
19 SPRC13C2604A 0.18 0.03 20.00 8,454,900
20 HANA13C2604B 0.26 0.01 4.00 8,319,000
No Symbol Last Change %Chg Volume
1 BANPU13C2603A 0.29 0.06 26.09 9,706,400
2 SPRC13C2604A 0.18 0.03 20.00 8,454,900
3 SISB13C2603A 0.21 0.03 16.67 8,983,200
4 SPRC13C2602A 0.21 0.03 16.67 4,889,400
5 CRC13C2603A 0.22 0.03 15.79 6,450,500
6 MINT13C2604A 0.37 0.05 15.63 11,750,700
7 SPRC13C2601A 0.70 0.09 14.75 919,900
8 RATCH13C2601A 0.08 0.01 14.29 204,200
9 BTS13C2603A 0.09 0.01 12.50 190,000
10 OR13C2602A 0.09 0.01 12.50 2,524,700
11 TU13C2604A 0.19 0.02 11.76 1,346,900
12 OR13C2605A 0.29 0.03 11.54 11,536,200
13 ADVANC13C2601A 0.11 0.01 10.00 3,379,900
14 HMPRO13C2604A 0.24 0.02 9.09 7,676,900
15 TISCO13C2603A 0.12 0.01 9.09 1,302,400
16 ITC13C2604A 0.25 0.02 8.70 617,600
17 IVL13C2604A 0.13 0.01 8.33 8,675,800
18 MTC13C2604A 0.13 0.01 8.33 4,479,000
19 SCC13C2603A 0.13 0.01 8.33 632,900
20 IRPC13C2604A 0.15 0.01 7.14 933,900
No Symbol Last High Low Swing%
1 IVL13P2512A 0.02 0.05 0.02 150.00
2 AMATA13C2512A 0.02 0.02 0.01 100.00
3 BCP13C2604A 0.11 0.22 0.11 100.00
4 CPALL13C2601A 0.02 0.03 0.02 50.00
5 BANPU13C2602A 0.03 0.04 0.03 33.33
6 AWC13C2603A 0.07 0.09 0.07 28.57
7 VGI13C2604A 0.11 0.14 0.11 27.27
8 AEONTS13C2602A 0.04 0.05 0.04 25.00
9 BCP13C2602A 0.04 0.05 0.04 25.00
10 BANPU13C2603A 0.29 0.29 0.24 20.83
11 AOT13C2601A 0.10 0.12 0.10 20.00
12 BDMS13C2604A 0.17 0.18 0.15 20.00
13 BH13C2602A 0.22 0.24 0.20 20.00
14 CRC13C2603A 0.22 0.24 0.20 20.00
15 DOHOME13C2601A 0.10 0.12 0.10 20.00
16 BCPG13C2604A 0.22 0.25 0.21 19.05
17 IVL13C2604A 0.13 0.13 0.11 18.18
18 MINT13C2604A 0.37 0.39 0.33 18.18
19 TRUE13C2602A 0.12 0.13 0.11 18.18
20 ERW13C2604A 0.18 0.20 0.17 17.65

gold Global ( 2025-11-29 01:21:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,748.00 258.00 0.54
gold.png Gold Futures 4,247.90 45.60 1.09
crudeOil.png Crude Oil 59.48 0.83 1.42
thai_flag.png USD/THB 32.09 -0.10 -0.31
btc.png BTC-USD 90,743.84 -690.19 -0.75

Ranking ( 28/11/2025 4:42:46 PM )

No Symbol Last Change %Chg Value
1 TRUE 10.80 0.00 0.00 2,152,990,100
2 DELTA 201.00 2.00 1.01 1,884,013,050
3 ADVANC 307.00 3.00 0.99 1,408,732,400
4 PTT 30.75 0.25 0.82 1,379,422,700
5 SCB 130.00 -0.50 -0.38 1,312,238,300
6 KBANK 186.50 -0.50 -0.27 1,266,556,700
7 BCP 25.00 -3.75 -13.04 1,082,814,850
8 AOT 43.50 -0.25 -0.57 1,059,654,125
9 KTB 27.50 -0.50 -1.79 1,038,747,400
10 BDMS 19.00 0.10 0.53 817,446,060
11 TTB 1.93 -0.01 -0.52 813,972,278
12 MINT 22.00 0.60 2.80 801,791,020
13 BBL 158.00 -0.50 -0.32 734,533,500
14 CPALL 43.25 -0.25 -0.57 627,449,600
15 GULF 40.75 -0.25 -0.61 564,841,825
16 PTTEP 106.50 1.00 0.95 563,624,300
17 PTTGC 19.90 0.30 1.53 483,402,340
18 BANPU 4.50 0.16 3.69 447,739,712
19 CPN 53.50 0.00 0.00 440,330,575
20 TISCO 106.00 0.00 0.00 434,776,600
No Symbol Last Change %Chg Value
1 ARIN 0.67 0.16 31.37 20,046,593
2 RWI 0.23 0.03 15.00 966,774
3 KGEN 0.78 0.10 14.71 18,185,548
4 HTECH 3.16 0.40 14.49 17,100,730
5 BKA 1.03 0.11 11.96 21,875,488
6 MONO 1.21 0.12 11.01 56,861,086
7 SOLAR 0.21 0.02 10.53 404,689
8 BYD 0.53 0.05 10.42 8,046,866
9 TRC 0.33 0.03 10.00 579,721
10 ONSENS 1.44 0.13 9.92 19,331,308
11 FVC 0.45 0.03 7.14 2,194,745
12 VPO 0.46 0.03 6.98 4,696,051
13 TQM 11.70 0.70 6.36 23,236,200
14 SIMAT 1.18 0.07 6.31 5,122,781
15 KASET 0.70 0.04 6.06 9,192,776
16 SGC 0.89 0.05 5.95 23,906,865
17 INOX 0.37 0.02 5.71 413,656
18 KLINIQ 21.20 1.10 5.47 12,030,170
19 ARIP 0.41 0.02 5.13 1,104,306
20 PYLON 2.56 0.12 4.92 2,404,224
No Symbol Last Change %Chg Value
1 SPCG 8.65 -1.45 -14.36 44,156,330
2 BCP 25.00 -3.75 -13.04 1,082,814,850
3 TPCH 1.30 -0.19 -12.75 7,814,232
4 88TH 4.80 -0.40 -7.69 60,597,938
5 SKIN 1.63 -0.10 -5.78 33,701,773
6 MMM 3.42 -0.18 -5.00 27,875,464
7 IIG 1.26 -0.06 -4.55 354,949
8 BLAND 0.43 -0.02 -4.44 4,629,488
9 WASH 3.96 -0.18 -4.35 18,205,884
10 DCON 0.23 -0.01 -4.17 502,488
11 TAN 3.80 -0.16 -4.04 903,088
12 ITD 0.26 -0.01 -3.70 764,659
13 CFARM 0.79 -0.03 -3.66 1,738,216
14 MASTEC 1.06 -0.04 -3.64 3,606,356
15 UMI 0.80 -0.03 -3.61 1,101,752
16 BSRC 2.84 -0.10 -3.40 475,864
17 RBF 3.50 -0.12 -3.31 18,303,248
18 EPG 2.98 -0.10 -3.25 2,292,242
19 ALT 0.97 -0.03 -3.00 605,287
20 MVP 0.33 -0.01 -2.94 3,778,670
No Symbol High Low %Chg Value
1 ARIN 0.67 0.52 22.39 20,046,593
2 RWI 0.25 0.20 21.74 966,774
3 MVP 0.38 0.31 21.21 3,778,670
4 VPO 0.53 0.44 19.57 4,696,051
5 SOLAR 0.23 0.19 19.05 404,689
6 TRC 0.36 0.30 18.18 579,721
7 TPCH 1.53 1.30 17.69 7,814,232
8 TPOLY 0.27 0.23 16.67 743,748
9 BYD 0.55 0.47 15.09 8,046,866
10 BCP 28.75 25.00 15.00 1,082,814,850
11 KASET 0.76 0.66 14.29 9,192,776
12 HTECH 3.22 2.80 13.29 17,100,730
13 BIS 2.22 1.96 13.20 859,086
14 88TH 5.35 4.72 13.12 60,597,938
15 MMM 3.74 3.34 11.70 27,875,464
16 SKIN 1.80 1.61 11.66 33,701,773
17 MONO 1.22 1.09 10.74 56,861,086
18 ARIP 0.44 0.40 9.76 1,104,306
19 ANAN 0.46 0.42 9.30 2,724,160
20 ONSENS 1.44 1.31 9.03 19,331,308

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 12,050.53 12,924.84 -874.31 -11,316.53 -111,941.61
สถาบัน 2,285.50 2,954.88 -669.38 -9,002.16 -28,029.17
โบรกเกอร์ 1,573.52 1,323.96 249.56 -518.51 -14,031.32
รายย่อย 7,271.43 5,977.30 1,294.14 20,837.20 154,002.08
Date SET Change Value
28/11/2025 1,256.69 3.98 30,846,312
27/11/2025 1,252.71 -8.47 23,180,977
26/11/2025 1,261.18 -7.60 34,979,305
25/11/2025 1,268.78 16.05 34,501,152
24/11/2025 1,252.73 -1.67 41,791,280
21/11/2025 1,254.40 -27.41 36,090,124
20/11/2025 1,281.81 9.64 33,440,554
19/11/2025 1,272.17 2.13 30,423,094
18/11/2025 1,270.04 -10.03 29,343,319
17/11/2025 1,280.07 10.81 33,899,702

ดาวน์โหลดไฟล์ Excel

Index ( 28/11/2025 4:42:46 PM )

Symbol Last Change High Change Low Change
SET 1,256.69 3.98 1,264.11 11.40 1,251.14 -1.57
SET50 822.78 2.31 828.15 7.68 818.67 -1.80
S50Z25 825.40 6.10 828.00 3.10 818.80 -6.10
SET100 1,761.93 5.85 1,773.00 16.92 1,753.30 -2.78
MAI 214.32 0.62 216.73 3.03 213.71 0.01

DW13 ( 28/11/2025 4:42:46 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.52 0.03 6.12 372,028,600
2 SET5013P2512J 0.21 -0.06 -22.22 300,728,900
3 SET5013P2603A 0.80 -0.06 -6.98 258,405,800
4 SET5013P2603B 0.52 -0.04 -7.14 196,371,500
5 SET5013C2603D 0.73 0.04 5.80 126,624,800
6 BCP13C2604A 0.11 -0.11 -50.00 23,517,500
7 SCGP13C2603A 0.11 0.00 0.00 18,927,500
8 IVL13C2605A 0.26 0.01 4.00 17,672,800
9 BCPG13C2604A 0.22 -0.02 -8.33 12,406,900
10 DELTA13C2602A 0.27 0.00 0.00 12,196,300
11 M13C2604B 0.35 -0.01 -2.78 11,801,100
12 MINT13C2604A 0.37 0.05 15.63 11,750,700
13 OR13C2605A 0.29 0.03 11.54 11,536,200
14 AMATA13C2604A 0.39 -0.01 -2.50 10,173,500
15 VGI13C2605A 0.25 -0.01 -3.85 9,790,700
16 BANPU13C2603A 0.29 0.06 26.09 9,706,400
17 SISB13C2603A 0.21 0.03 16.67 8,983,200
18 IVL13C2604A 0.13 0.01 8.33 8,675,800
19 SPRC13C2604A 0.18 0.03 20.00 8,454,900
20 HANA13C2604B 0.26 0.01 4.00 8,319,000
No Symbol Last Change %Chg Volume
1 BANPU13C2603A 0.29 0.06 26.09 9,706,400
2 SPRC13C2604A 0.18 0.03 20.00 8,454,900
3 SISB13C2603A 0.21 0.03 16.67 8,983,200
4 SPRC13C2602A 0.21 0.03 16.67 4,889,400
5 CRC13C2603A 0.22 0.03 15.79 6,450,500
6 MINT13C2604A 0.37 0.05 15.63 11,750,700
7 SPRC13C2601A 0.70 0.09 14.75 919,900
8 RATCH13C2601A 0.08 0.01 14.29 204,200
9 BTS13C2603A 0.09 0.01 12.50 190,000
10 OR13C2602A 0.09 0.01 12.50 2,524,700
11 TU13C2604A 0.19 0.02 11.76 1,346,900
12 OR13C2605A 0.29 0.03 11.54 11,536,200
13 ADVANC13C2601A 0.11 0.01 10.00 3,379,900
14 HMPRO13C2604A 0.24 0.02 9.09 7,676,900
15 TISCO13C2603A 0.12 0.01 9.09 1,302,400
16 ITC13C2604A 0.25 0.02 8.70 617,600
17 IVL13C2604A 0.13 0.01 8.33 8,675,800
18 MTC13C2604A 0.13 0.01 8.33 4,479,000
19 SCC13C2603A 0.13 0.01 8.33 632,900
20 IRPC13C2604A 0.15 0.01 7.14 933,900
No Symbol Last High Low Swing%
1 IVL13P2512A 0.02 0.05 0.02 150.00
2 AMATA13C2512A 0.02 0.02 0.01 100.00
3 BCP13C2604A 0.11 0.22 0.11 100.00
4 CPALL13C2601A 0.02 0.03 0.02 50.00
5 BANPU13C2602A 0.03 0.04 0.03 33.33
6 AWC13C2603A 0.07 0.09 0.07 28.57
7 VGI13C2604A 0.11 0.14 0.11 27.27
8 AEONTS13C2602A 0.04 0.05 0.04 25.00
9 BCP13C2602A 0.04 0.05 0.04 25.00
10 BANPU13C2603A 0.29 0.29 0.24 20.83
11 AOT13C2601A 0.10 0.12 0.10 20.00
12 BDMS13C2604A 0.17 0.18 0.15 20.00
13 BH13C2602A 0.22 0.24 0.20 20.00
14 CRC13C2603A 0.22 0.24 0.20 20.00
15 DOHOME13C2601A 0.10 0.12 0.10 20.00
16 BCPG13C2604A 0.22 0.25 0.21 19.05
17 IVL13C2604A 0.13 0.13 0.11 18.18
18 MINT13C2604A 0.37 0.39 0.33 18.18
19 TRUE13C2602A 0.12 0.13 0.11 18.18
20 ERW13C2604A 0.18 0.20 0.17 17.65

gold Global ( 2025-11-29 01:21:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,748.00 258.00 0.54
gold.png Gold Futures 4,247.90 45.60 1.09
crudeOil.png Crude Oil 59.48 0.83 1.42
thai_flag.png USD/THB 32.09 -0.10 -0.31
btc.png BTC-USD 90,743.84 -690.19 -0.75

Ranking ( 28/11/2025 4:42:46 PM )

No Symbol Money In Symbol Money Out
1 PTT 555,336,500 TTB -383,478,424
2 BANPU 103,079,252 SCB -292,848,400
3 HMPRO 100,026,605 BCP -280,157,550
4 BDMS 69,388,250 CPALL -228,954,975
5 CRC 67,386,170 DELTA -191,073,950
6 OR 62,709,960 KTB -144,335,300
7 MINT 56,710,710 BH -131,940,950
8 KTC 39,705,975 KBANK -96,637,750
9 BA 38,204,100 TRUE -91,212,750
10 ADVANC 35,572,300 AOT -88,095,450
11 DIF 30,549,825 BBL -69,756,100
12 TU 27,573,040 CPAXT -61,174,820
13 SAWAD 21,833,250 GULF -59,881,900
14 JTS 19,174,275 SCC -31,597,600
15 PTTGC 18,986,610 TOP -30,706,350
16 DOHOME 13,955,092 GLOBAL -30,154,195
17 CPN 11,460,775 CBG -30,054,950
18 NER 11,393,042 GPSC -28,543,925
19 SISB 10,348,510 PTTEP -27,130,300
20 SPCG 9,468,290 HANA -26,772,290
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 201.00 2.00 1.98 KTB 27.50 -0.50 -0.56
2 ADVANC 307.00 3.00 0.71 BCP 25.00 -3.75 -0.41
3 PTT 30.75 0.25 0.57 GULF 40.75 -0.25 -0.30
4 PTTEP 106.50 1.00 0.32 AOT 43.50 -0.25 -0.28
5 OR 13.50 0.30 0.29 THAI 8.55 -0.10 -0.23
6 MINT 22.00 0.60 0.27 CPF 20.30 -0.30 -0.20
7 CRC 19.90 0.50 0.24 CPALL 43.25 -0.25 -0.18
8 HMPRO 6.40 0.15 0.16 CPAXT 16.20 -0.20 -0.17
9 TOP 35.00 0.75 0.13 SCB 130.00 -0.50 -0.13
10 BANPU 4.50 0.16 0.13 SPCG 8.65 -1.45 -0.12
11 BDMS 19.00 0.10 0.13 KBANK 186.50 -0.50 -0.09
12 VAYU1 10.70 0.10 0.12 TTB 1.93 -0.01 -0.08
13 ITC 16.40 0.50 0.12 BBL 158.00 -0.50 -0.08
14 PTTGC 19.90 0.30 0.11 BJC 15.20 -0.20 -0.06
15 TU 13.00 0.30 0.11 GPSC 35.00 -0.25 -0.06
16 TLI 9.75 0.10 0.09 MEGA 31.50 -0.50 -0.03
17 IVL 15.40 0.20 0.09 BH 169.50 -0.50 -0.03
18 JTS 33.25 1.50 0.08 THG 8.50 -0.20 -0.03
19 MTC 33.25 0.50 0.08 GUNKUL 1.79 -0.04 -0.03
20 BEM 5.55 0.05 0.06 BLAND 0.43 -0.02 -0.03
No Symbol Last Change %Chg Value
1 BYD 0.53 0.05 10.42 8,046,866
2 TQM 11.70 0.70 6.36 23,236,200
3 FORTH 6.80 0.30 4.62 6,854,110
4 BANPU 4.50 0.16 3.69 447,739,712
5 SNNP 7.10 0.25 3.65 35,730,720
6 SISB 12.50 0.40 3.31 45,946,530
7 ITC 16.40 0.50 3.14 54,578,790
8 PTG 7.15 0.20 2.88 16,339,075
9 MINT 22.00 0.60 2.80 801,791,020
10 CRC 19.90 0.50 2.58 361,913,870
11 HMPRO 6.40 0.15 2.40 353,172,465
12 PSL 6.40 0.15 2.40 7,257,910
13 TU 13.00 0.30 2.36 189,475,560
14 OR 13.50 0.30 2.27 219,864,750
15 TOP 35.00 0.75 2.19 417,503,925
16 IRPC 0.99 0.02 2.06 13,459,131
17 STGT 7.45 0.15 2.05 21,626,420
18 JMT 8.60 0.15 1.78 47,701,955
19 STA 11.50 0.20 1.77 8,942,260
20 BLA 18.90 0.30 1.61 17,301,760
No Symbol Last Change %Chg Value
1 SPCG 8.65 -1.45 -14.36 44,156,330
2 BCP 25.00 -3.75 -13.04 1,082,814,850
3 BLAND 0.43 -0.02 -4.44 4,629,488
4 ITD 0.26 -0.01 -3.70 764,659
5 BSRC 2.84 -0.10 -3.40 475,864
6 RBF 3.50 -0.12 -3.31 18,303,248
7 EPG 2.98 -0.10 -3.25 2,292,242
8 THG 8.50 -0.20 -2.30 13,586,020
9 GUNKUL 1.79 -0.04 -2.19 12,794,018
10 KTB 27.50 -0.50 -1.79 1,038,747,400
11 MEGA 31.50 -0.50 -1.56 10,564,975
12 PLANB 3.94 -0.06 -1.50 60,076,452
13 CPF 20.30 -0.30 -1.46 386,118,140
14 TKN 4.06 -0.06 -1.46 16,029,128
15 BJC 15.20 -0.20 -1.30 79,834,520
16 KCE 20.80 -0.20 -0.95 87,559,390
17 M 21.50 -0.20 -0.92 88,348,400
18 VGI 1.08 -0.01 -0.92 47,073,669
19 SAMART 5.45 -0.05 -0.91 3,137,015
20 CK 12.30 -0.10 -0.81 24,064,100

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 53,215 55,072 -1,857 -12,233 75,610
สถาบัน 13,540 14,877 -1,337 -5,824 -2,166
รายย่อย 45,639 42,445 3,194 18,057 -73,444

ซื้อขายรวม 112,394 สัญญา

Date S50_COI Change Volume
28/11/2025 825.40 6.10 141,231
27/11/2025 819.30 -6.40 101,930
26/11/2025 825.70 -1.40 96,413
25/11/2025 827.10 9.80 145,157
24/11/2025 817.30 2.20 131,570
21/11/2025 815.10 -19.70 182,886
20/11/2025 834.80 8.10 167,667
19/11/2025 826.70 -1.30 131,164
18/11/2025 828.00 -7.20 146,588
17/11/2025 835.20 8.90 143,270

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 28/11/2025 4:42:46 PM )

No Symbol Last Change %Chg Value
1 TRUE 10.80 0.00 0.00 2,152,990,100
2 DELTA 201.00 2.00 1.01 1,884,013,050
3 ADVANC 307.00 3.00 0.99 1,408,732,400
4 PTT 30.75 0.25 0.82 1,379,422,700
5 SCB 130.00 -0.50 -0.38 1,312,238,300
6 KBANK 186.50 -0.50 -0.27 1,266,556,700
7 BCP 25.00 -3.75 -13.04 1,082,814,850
8 AOT 43.50 -0.25 -0.57 1,059,654,125
9 KTB 27.50 -0.50 -1.79 1,038,747,400
10 BDMS 19.00 0.10 0.53 817,446,060
11 TTB 1.93 -0.01 -0.52 813,972,278
12 MINT 22.00 0.60 2.80 801,791,020
13 BBL 158.00 -0.50 -0.32 734,533,500
14 CPALL 43.25 -0.25 -0.57 627,449,600
15 GULF 40.75 -0.25 -0.61 564,841,825
16 PTTEP 106.50 1.00 0.95 563,624,300
17 PTTGC 19.90 0.30 1.53 483,402,340
18 BANPU 4.50 0.16 3.69 447,739,712
19 CPN 53.50 0.00 0.00 440,330,575
20 TISCO 106.00 0.00 0.00 434,776,600
No Symbol Last Change %Chg Value
1 ARIN 0.67 0.16 31.37 20,046,593
2 RWI 0.23 0.03 15.00 966,774
3 KGEN 0.78 0.10 14.71 18,185,548
4 HTECH 3.16 0.40 14.49 17,100,730
5 BKA 1.03 0.11 11.96 21,875,488
6 MONO 1.21 0.12 11.01 56,861,086
7 SOLAR 0.21 0.02 10.53 404,689
8 BYD 0.53 0.05 10.42 8,046,866
9 TRC 0.33 0.03 10.00 579,721
10 ONSENS 1.44 0.13 9.92 19,331,308
11 FVC 0.45 0.03 7.14 2,194,745
12 VPO 0.46 0.03 6.98 4,696,051
13 TQM 11.70 0.70 6.36 23,236,200
14 SIMAT 1.18 0.07 6.31 5,122,781
15 KASET 0.70 0.04 6.06 9,192,776
16 SGC 0.89 0.05 5.95 23,906,865
17 INOX 0.37 0.02 5.71 413,656
18 KLINIQ 21.20 1.10 5.47 12,030,170
19 ARIP 0.41 0.02 5.13 1,104,306
20 PYLON 2.56 0.12 4.92 2,404,224
No Symbol Last Change %Chg Value
1 SPCG 8.65 -1.45 -14.36 44,156,330
2 BCP 25.00 -3.75 -13.04 1,082,814,850
3 TPCH 1.30 -0.19 -12.75 7,814,232
4 88TH 4.80 -0.40 -7.69 60,597,938
5 SKIN 1.63 -0.10 -5.78 33,701,773
6 MMM 3.42 -0.18 -5.00 27,875,464
7 IIG 1.26 -0.06 -4.55 354,949
8 BLAND 0.43 -0.02 -4.44 4,629,488
9 WASH 3.96 -0.18 -4.35 18,205,884
10 DCON 0.23 -0.01 -4.17 502,488
11 TAN 3.80 -0.16 -4.04 903,088
12 ITD 0.26 -0.01 -3.70 764,659
13 CFARM 0.79 -0.03 -3.66 1,738,216
14 MASTEC 1.06 -0.04 -3.64 3,606,356
15 UMI 0.80 -0.03 -3.61 1,101,752
16 BSRC 2.84 -0.10 -3.40 475,864
17 RBF 3.50 -0.12 -3.31 18,303,248
18 EPG 2.98 -0.10 -3.25 2,292,242
19 ALT 0.97 -0.03 -3.00 605,287
20 MVP 0.33 -0.01 -2.94 3,778,670
No Symbol High Low %Chg Value
1 ARIN 0.67 0.52 22.39 20,046,593
2 RWI 0.25 0.20 21.74 966,774
3 MVP 0.38 0.31 21.21 3,778,670
4 VPO 0.53 0.44 19.57 4,696,051
5 SOLAR 0.23 0.19 19.05 404,689
6 TRC 0.36 0.30 18.18 579,721
7 TPCH 1.53 1.30 17.69 7,814,232
8 TPOLY 0.27 0.23 16.67 743,748
9 BYD 0.55 0.47 15.09 8,046,866
10 BCP 28.75 25.00 15.00 1,082,814,850
11 KASET 0.76 0.66 14.29 9,192,776
12 HTECH 3.22 2.80 13.29 17,100,730
13 BIS 2.22 1.96 13.20 859,086
14 88TH 5.35 4.72 13.12 60,597,938
15 MMM 3.74 3.34 11.70 27,875,464
16 SKIN 1.80 1.61 11.66 33,701,773
17 MONO 1.22 1.09 10.74 56,861,086
18 ARIP 0.44 0.40 9.76 1,104,306
19 ANAN 0.46 0.42 9.30 2,724,160
20 ONSENS 1.44 1.31 9.03 19,331,308
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ