Index ( 29/12/2025 4:55:35 PM )

Symbol Last Change High Change Low Change
SET 1,254.03 -5.22 1,260.67 1.42 1,246.83 -12.42
SET50 831.44 -4.11 836.59 1.04 826.16 -9.39
S50Z25 827.60 -7.60 837.20 12.30 826.70 1.80
SET100 1,780.05 -8.43 1,790.66 2.18 1,769.69 -18.79
MAI 215.25 -0.02 217.65 2.38 214.89 -0.38

DW13 ( 29/12/2025 4:55:35 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.33 -0.04 -10.81 208,553,800
2 SET5013P2603D 0.49 -0.01 -2.00 206,649,100
3 SET5013C2603D 0.46 -0.05 -9.80 163,617,900
4 SET5013P2603E 0.95 -0.02 -2.06 84,430,500
5 SET5013P2603C 0.67 -0.01 -1.47 56,430,100
6 DELTA13C2605A 0.22 0.00 0.00 45,134,900
7 DELTA13C2605B 0.66 0.00 0.00 39,060,900
8 KCE13C2604A 0.11 0.00 0.00 37,659,300
9 EA13C2604A 0.13 -0.01 -7.14 28,574,700
10 DELTA13P2603A 0.55 -0.05 -8.33 26,991,200
11 STGT13C2607A 0.50 0.00 0.00 19,898,200
12 AAV13C2604A 0.17 -0.02 -10.53 18,533,200
13 DELTA13P2602A 0.11 -0.02 -15.38 17,422,300
14 DELTA13C2604A 0.30 -0.01 -3.23 17,093,500
15 SCB13C2603A 0.24 -0.02 -7.69 13,815,300
16 STA13C2605A 0.24 -0.03 -11.11 12,283,500
17 IVL13C2605A 0.26 0.01 4.00 11,212,800
18 ADVANC13C2604A 0.20 -0.02 -9.09 11,090,500
19 SCGP13C2603A 0.12 0.00 0.00 10,894,400
20 PTTGC13C2604A 0.28 -0.02 -6.67 10,853,100
No Symbol Last Change %Chg Volume
1 DELTA13C2603A 0.07 0.01 16.67 1,366,600
2 OSP13C2603A 0.07 0.01 16.67 113,400
3 SPRC13C2602A 0.11 0.01 10.00 6,375,800
4 BANPU13C2603A 0.35 0.03 9.38 9,919,600
5 TTB13C2607A 0.12 0.01 9.09 930,000
6 RCL13C2604A 0.21 0.01 5.00 120,000
7 SAWAD13P2603A 0.23 0.01 4.55 2,891,400
8 SCC13C2606A 0.75 0.03 4.17 5,258,700
9 IVL13C2605A 0.26 0.01 4.00 11,212,800
10 SCC13C2604A 0.35 0.01 2.94 5,872,100
11 BLA13C2607A 0.38 0.01 2.70 1,682,400
12 BH13P2604A 0.79 0.02 2.60 1,722,100
13 CBG13P2605A 0.48 0.01 2.13 1,324,900
14 CRC13P2606A 0.49 0.01 2.08 588,600
15 0.00
16 0.00
17 0.00
18 0.00
19 0.00
20 0.00
No Symbol Last High Low Swing%
1 DELTA13C2602A 0.04 0.05 0.03 66.67
2 WHAUP13C2602A 0.08 0.10 0.07 42.86
3 EA13C2602A 0.03 0.04 0.03 33.33
4 STA13C2605A 0.24 0.26 0.20 30.00
5 AAV13C2604A 0.17 0.19 0.15 26.67
6 KCE13C2604A 0.11 0.12 0.10 20.00
7 PR913C2605A 0.25 0.30 0.25 20.00
8 CPALL13C2604A 0.11 0.13 0.11 18.18
9 AAV13C2603A 0.06 0.07 0.06 16.67
10 BANPU13C2602B 0.06 0.07 0.06 16.67
11 BGRIM13C2603A 0.06 0.07 0.06 16.67
12 DELTA13C2603A 0.07 0.07 0.06 16.67
13 TRUE13C2602A 0.06 0.07 0.06 16.67
14 VGI13C2605A 0.12 0.14 0.12 16.67
15 EA13C2604A 0.13 0.15 0.13 15.38
16 GLOBAL13C2604A 0.14 0.15 0.13 15.38
17 BANPU13C2603A 0.35 0.38 0.33 15.15
18 PTTGC13C2604A 0.28 0.31 0.27 14.81
19 BJC13C2605A 0.14 0.16 0.14 14.29
20 PTTEP13C2603A 0.15 0.16 0.14 14.29

gold Global ( 2025-12-30 04:47:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 48,765.00 -233.00 -0.48
gold.png Gold Futures 4,349.50 -203.20 -4.46
crudeOil.png Crude Oil 57.82 1.08 1.90
thai_flag.png USD/THB 31.60 0.59 1.92
btc.png BTC-USD 87,235.57 -286.16 -0.33

Ranking ( 29/12/2025 4:55:35 PM )

No Symbol Last Change %Chg Value
1 DELTA 171.00 1.00 0.59 1,946,621,400
2 PTT 31.50 0.00 0.00 1,219,138,875
3 CPALL 43.75 -1.00 -2.23 1,173,695,800
4 PTTEP 111.50 0.00 0.00 1,066,260,550
5 KBANK 193.50 -0.50 -0.26 1,023,344,700
6 TRUE 10.80 -0.20 -1.82 1,017,846,860
7 ADVANC 312.00 -2.00 -0.64 953,001,200
8 SCB 137.50 -0.50 -0.36 930,639,850
9 BBL 168.50 -0.50 -0.30 895,612,650
10 AOT 53.50 -0.25 -0.47 835,617,800
11 GULF 41.50 -0.75 -1.78 709,636,350
12 BDMS 19.40 -0.20 -1.02 518,514,130
13 KTB 28.00 -0.25 -0.88 452,636,375
14 SCC 189.50 2.50 1.34 439,378,350
15 THAI 7.40 -0.65 -8.07 412,512,425
16 BANPU 4.96 0.08 1.64 374,244,533
17 CPN 54.25 -1.25 -2.25 332,090,300
18 TTB 2.04 0.02 0.99 305,919,616
19 MINT 24.40 0.00 0.00 303,413,100
20 PTTGC 20.80 -0.10 -0.48 296,219,830
No Symbol Last Change %Chg Value
1 TIGER 0.36 0.08 28.57 403,295
2 B52 0.42 0.06 16.67 352,294
3 MFC 27.50 3.40 14.11 346,240
4 SAV 11.60 1.00 9.43 11,795,310
5 AIMCG 1.80 0.15 9.09 626,302
6 HYDRO 5.75 0.45 8.49 30,850,518
7 SIMAT 1.35 0.08 6.30 8,607,106
8 EURO 4.10 0.24 6.22 442,968
9 ADVICE 5.85 0.25 4.46 16,586,670
10 SHR 1.75 0.07 4.17 14,933,510
11 WPH 6.35 0.25 4.10 1,465,210
12 CREDIT 15.40 0.60 4.05 955,220
13 ITD 0.26 0.01 4.00 2,334,752
14 SKY 10.80 0.40 3.85 3,667,310
15 AS 3.36 0.12 3.70 32,857,540
16 KOOL 0.28 0.01 3.70 1,000,444
17 RABBIT 0.28 0.01 3.70 440,974
18 SAFE 5.75 0.20 3.60 800,595
19 KASET 0.60 0.02 3.45 2,840,679
20 PYLON 2.62 0.08 3.15 1,100,304
No Symbol Last Change %Chg Value
1 AJ 1.89 -0.23 -10.85 19,603,073
2 ARIN 0.54 -0.06 -10.00 2,245,928
3 CMR 1.45 -0.15 -9.38 801,011
4 THAI 7.40 -0.65 -8.07 412,512,425
5 ACC 0.44 -0.03 -6.38 3,879,908
6 PSH 3.50 -0.18 -4.89 9,361,116
7 WHAUP 4.24 -0.20 -4.50 45,945,356
8 EMPIRE 1.13 -0.05 -4.24 3,189,378
9 IND 1.39 -0.06 -4.14 23,545,390
10 CWT 0.93 -0.04 -4.12 1,058,574
11 I2 0.72 -0.03 -4.00 5,058,668
12 HUMAN 4.96 -0.19 -3.69 3,809,528
13 PLAT 1.14 -0.04 -3.39 2,921,091
14 AMARC 2.50 -0.08 -3.10 3,403,802
15 THRE 0.33 -0.01 -2.94 2,340,822
16 SKIN 1.36 -0.04 -2.86 1,169,855
17 DV8 4.84 -0.14 -2.81 2,145,300
18 ANI 2.84 -0.08 -2.74 479,696
19 INOX 0.36 -0.01 -2.70 885,183
20 TPIPP 1.80 -0.05 -2.70 16,114,863
No Symbol High Low %Chg Value
1 TIGER 0.37 0.29 22.22 403,295
2 B52 0.42 0.34 19.05 352,294
3 IND 1.59 1.39 14.39 23,545,390
4 WSOL 0.25 0.22 13.64 1,385,128
5 HYDRO 5.75 4.98 13.39 30,850,518
6 KASET 0.67 0.59 13.33 2,840,679
7 AJ 2.10 1.85 13.23 19,603,073
8 MFC 27.50 24.00 12.73 346,240
9 IIG 1.49 1.33 11.68 4,010,769
10 PROS 0.46 0.41 11.63 1,528,405
11 I2 0.80 0.72 11.11 5,058,668
12 ARIN 0.60 0.54 11.11 2,245,928
13 NTSC 6.60 5.95 10.74 955,955
14 AS 3.54 3.20 10.12 32,857,540
15 PSH 3.84 3.50 9.71 9,361,116
16 ACC 0.46 0.42 9.09 3,879,908
17 SPREME 1.54 1.42 8.33 2,669,476
18 AIMCG 1.82 1.68 7.78 626,302
19 ITD 0.27 0.25 7.69 2,334,752
20 THAI 7.95 7.40 7.43 412,512,425

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 7,168.79 8,293.09 -1,124.30 6,710.28 -106,402.22
สถาบัน 2,309.69 2,219.98 89.72 -10,064.82 -38,268.08
โบรกเกอร์ 1,142.80 1,330.35 -187.56 887.38 -11,910.54
รายย่อย 6,640.55 5,418.41 1,222.14 2,467.16 156,580.81
Date SET Change Value
29/12/2025 1,254.03 -5.22 23,709,170
26/12/2025 1,259.25 -5.52 17,261,826
25/12/2025 1,264.77 -10.56 15,638,048
24/12/2025 1,275.33 4.22 28,615,835
23/12/2025 1,271.11 1.43 31,407,367
22/12/2025 1,269.68 17.49 31,025,556
19/12/2025 1,252.19 2.12 34,064,093
18/12/2025 1,250.07 -6.78 40,166,847
17/12/2025 1,256.85 -3.83 32,017,405
16/12/2025 1,260.68 -12.72 30,835,383

ดาวน์โหลดไฟล์ Excel

Index ( 29/12/2025 4:55:35 PM )

Symbol Last Change High Change Low Change
SET 1,254.03 -5.22 1,260.67 1.42 1,246.83 -12.42
SET50 831.44 -4.11 836.59 1.04 826.16 -9.39
S50Z25 827.60 -7.60 837.20 12.30 826.70 1.80
SET100 1,780.05 -8.43 1,790.66 2.18 1,769.69 -18.79
MAI 215.25 -0.02 217.65 2.38 214.89 -0.38

DW13 ( 29/12/2025 4:55:35 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.33 -0.04 -10.81 208,553,800
2 SET5013P2603D 0.49 -0.01 -2.00 206,649,100
3 SET5013C2603D 0.46 -0.05 -9.80 163,617,900
4 SET5013P2603E 0.95 -0.02 -2.06 84,430,500
5 SET5013P2603C 0.67 -0.01 -1.47 56,430,100
6 DELTA13C2605A 0.22 0.00 0.00 45,134,900
7 DELTA13C2605B 0.66 0.00 0.00 39,060,900
8 KCE13C2604A 0.11 0.00 0.00 37,659,300
9 EA13C2604A 0.13 -0.01 -7.14 28,574,700
10 DELTA13P2603A 0.55 -0.05 -8.33 26,991,200
11 STGT13C2607A 0.50 0.00 0.00 19,898,200
12 AAV13C2604A 0.17 -0.02 -10.53 18,533,200
13 DELTA13P2602A 0.11 -0.02 -15.38 17,422,300
14 DELTA13C2604A 0.30 -0.01 -3.23 17,093,500
15 SCB13C2603A 0.24 -0.02 -7.69 13,815,300
16 STA13C2605A 0.24 -0.03 -11.11 12,283,500
17 IVL13C2605A 0.26 0.01 4.00 11,212,800
18 ADVANC13C2604A 0.20 -0.02 -9.09 11,090,500
19 SCGP13C2603A 0.12 0.00 0.00 10,894,400
20 PTTGC13C2604A 0.28 -0.02 -6.67 10,853,100
No Symbol Last Change %Chg Volume
1 DELTA13C2603A 0.07 0.01 16.67 1,366,600
2 OSP13C2603A 0.07 0.01 16.67 113,400
3 SPRC13C2602A 0.11 0.01 10.00 6,375,800
4 BANPU13C2603A 0.35 0.03 9.38 9,919,600
5 TTB13C2607A 0.12 0.01 9.09 930,000
6 RCL13C2604A 0.21 0.01 5.00 120,000
7 SAWAD13P2603A 0.23 0.01 4.55 2,891,400
8 SCC13C2606A 0.75 0.03 4.17 5,258,700
9 IVL13C2605A 0.26 0.01 4.00 11,212,800
10 SCC13C2604A 0.35 0.01 2.94 5,872,100
11 BLA13C2607A 0.38 0.01 2.70 1,682,400
12 BH13P2604A 0.79 0.02 2.60 1,722,100
13 CBG13P2605A 0.48 0.01 2.13 1,324,900
14 CRC13P2606A 0.49 0.01 2.08 588,600
15 0.00
16 0.00
17 0.00
18 0.00
19 0.00
20 0.00
No Symbol Last High Low Swing%
1 DELTA13C2602A 0.04 0.05 0.03 66.67
2 WHAUP13C2602A 0.08 0.10 0.07 42.86
3 EA13C2602A 0.03 0.04 0.03 33.33
4 STA13C2605A 0.24 0.26 0.20 30.00
5 AAV13C2604A 0.17 0.19 0.15 26.67
6 KCE13C2604A 0.11 0.12 0.10 20.00
7 PR913C2605A 0.25 0.30 0.25 20.00
8 CPALL13C2604A 0.11 0.13 0.11 18.18
9 AAV13C2603A 0.06 0.07 0.06 16.67
10 BANPU13C2602B 0.06 0.07 0.06 16.67
11 BGRIM13C2603A 0.06 0.07 0.06 16.67
12 DELTA13C2603A 0.07 0.07 0.06 16.67
13 TRUE13C2602A 0.06 0.07 0.06 16.67
14 VGI13C2605A 0.12 0.14 0.12 16.67
15 EA13C2604A 0.13 0.15 0.13 15.38
16 GLOBAL13C2604A 0.14 0.15 0.13 15.38
17 BANPU13C2603A 0.35 0.38 0.33 15.15
18 PTTGC13C2604A 0.28 0.31 0.27 14.81
19 BJC13C2605A 0.14 0.16 0.14 14.29
20 PTTEP13C2603A 0.15 0.16 0.14 14.29

gold Global ( 2025-12-30 04:47:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 48,765.00 -233.00 -0.48
gold.png Gold Futures 4,349.50 -203.20 -4.46
crudeOil.png Crude Oil 57.82 1.08 1.90
thai_flag.png USD/THB 31.60 0.59 1.92
btc.png BTC-USD 87,235.57 -286.16 -0.33

Ranking ( 29/12/2025 4:55:35 PM )

No Symbol Money In Symbol Money Out
1 SCB 214,650,450 CPALL -505,651,175
2 KTB 184,532,100 GULF -271,119,925
3 BEM 22,113,555 PTT -194,883,725
4 TLI 19,631,945 KBANK -163,097,150
5 FTREIT 17,669,690 BDMS -143,910,740
6 HYDRO 17,037,522 PTTEP -108,101,350
7 LH 16,755,076 AOT -104,259,550
8 MOSHI 10,878,175 BBL -99,029,800
9 SAWAD 9,848,175 TTB -93,159,026
10 IVL 8,289,610 DELTA -91,667,650
11 TU 8,042,100 THAI -87,917,790
12 PLANB 7,529,038 CPN -87,680,750
13 HMPRO 6,029,535 TRUE -70,764,720
14 WHART 5,291,580 SCC -61,179,250
15 SC 5,121,707 COM7 -46,823,470
16 SAMART 5,068,905 BGRIM -40,626,630
17 SHR 4,791,923 TISCO -40,354,150
18 INETREIT 4,771,330 OR -34,675,400
19 ADVICE 4,414,935 CPF -34,449,110
20 AEONTS 4,385,200 BH -33,586,400
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 171.00 1.00 0.99 THAI 7.40 -0.65 -1.46
2 BAY 25.50 0.50 0.29 GULF 41.50 -0.75 -0.89
3 SCC 189.50 2.50 0.24 CPALL 43.75 -1.00 -0.71
4 TTB 2.04 0.02 0.15 TRUE 10.80 -0.20 -0.55
5 TLI 9.70 0.15 0.14 ADVANC 312.00 -2.00 -0.47
6 VAYU1 10.80 0.10 0.12 CPN 54.25 -1.25 -0.45
7 MRDIYT 8.60 0.15 0.07 AOT 53.50 -0.25 -0.28
8 OSP 15.80 0.30 0.07 KTB 28.00 -0.25 -0.28
9 BANPU 4.96 0.08 0.06 BDMS 19.40 -0.20 -0.25
10 AEONTS 103.50 3.00 0.06 OR 13.00 -0.20 -0.19
11 CREDIT 15.40 0.60 0.06 SCB 137.50 -0.50 -0.13
12 GPSC 36.00 0.25 0.06 TOP 35.25 -0.75 -0.13
13 SPRC 5.80 0.15 0.05 BH 158.50 -2.00 -0.13
14 SAV 11.60 1.00 0.05 BJC 14.30 -0.30 -0.10
15 IVL 16.20 0.10 0.04 KBANK 193.50 -0.50 -0.09
16 DIF 9.40 0.05 0.04 CPAXT 15.70 -0.10 -0.08
17 JTS 65.75 0.75 0.04 BBL 168.50 -0.50 -0.08
18 MFC 27.50 3.40 0.03 ITC 15.70 -0.30 -0.07
19 BLA 19.80 0.20 0.03 WHA 3.26 -0.06 -0.07
20 MOSHI 34.50 1.00 0.03 TU 12.60 -0.20 -0.07
No Symbol Last Change %Chg Value
1 ITD 0.26 0.01 4.00 2,334,752
2 AEONTS 103.50 3.00 2.99 61,862,050
3 MOSHI 34.50 1.00 2.99 41,957,475
4 FORTH 5.75 0.15 2.68 3,390,485
5 SPRC 5.80 0.15 2.65 34,772,465
6 SAPPE 31.25 0.75 2.46 2,573,025
7 BAY 25.50 0.50 2.00 11,530,470
8 OSP 15.80 0.30 1.94 146,311,690
9 THG 8.55 0.15 1.79 20,697,450
10 BANPU 4.96 0.08 1.64 374,244,533
11 TLI 9.70 0.15 1.57 162,547,845
12 SJWD 7.05 0.10 1.44 5,231,345
13 SCC 189.50 2.50 1.34 439,378,350
14 SGP 7.80 0.10 1.30 1,792,780
15 BLA 19.80 0.20 1.02 21,431,710
16 TTB 2.04 0.02 0.99 305,919,616
17 RCL 27.25 0.25 0.93 7,397,850
18 GLOBAL 6.30 0.05 0.80 46,300,355
19 PRM 6.70 0.05 0.75 19,906,930
20 MAJOR 7.00 0.05 0.72 13,195,185
No Symbol Last Change %Chg Value
1 PSH 3.50 -0.18 -4.89 9,361,116
2 WHAUP 4.24 -0.20 -4.50 45,945,356
3 TPIPP 1.80 -0.05 -2.70 16,114,863
4 NEX 1.20 -0.03 -2.44 34,571,716
5 STA 12.30 -0.30 -2.38 76,436,870
6 CPN 54.25 -1.25 -2.25 332,090,300
7 CPALL 43.75 -1.00 -2.23 1,173,695,800
8 TOP 35.25 -0.75 -2.08 111,958,300
9 BJC 14.30 -0.30 -2.05 56,534,860
10 CHG 1.47 -0.03 -2.00 21,852,755
11 IRPC 0.98 -0.02 -2.00 14,362,393
12 SAWAD 25.75 -0.50 -1.90 139,800,625
13 ITC 15.70 -0.30 -1.88 54,185,190
14 TRUE 10.80 -0.20 -1.82 1,017,846,860
15 WHA 3.26 -0.06 -1.81 115,683,572
16 GULF 41.50 -0.75 -1.78 709,636,350
17 BYD 0.56 -0.01 -1.75 1,511,178
18 CBG 43.00 -0.75 -1.71 71,627,050
19 AP 8.65 -0.15 -1.70 28,571,715
20 TU 12.60 -0.20 -1.56 105,753,620

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 105,985 118,920 -12,935 -12,467 80,619
สถาบัน 19,522 18,251 1,271 -6,684 -17,522
รายย่อย 48,369 36,705 11,664 19,151 -63,097

ซื้อขายรวม 173,876 สัญญา

Date S50_COI Change Volume
29/12/2025 823.10 -5.00 114,455
26/12/2025 828.10 -5.80 95,412
25/12/2025 833.90 -9.30 61,439
24/12/2025 843.20 0.40 128,537
23/12/2025 842.80 5.20 214,885
22/12/2025 837.60 8.00 179,269
19/12/2025 829.60 1.40 90,699
18/12/2025 828.20 -2.50 111,341
17/12/2025 830.70 -3.70 109,656
16/12/2025 834.40 -7.30 107,713

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 29/12/2025 4:55:35 PM )

No Symbol Last Change %Chg Value
1 DELTA 171.00 1.00 0.59 1,946,621,400
2 PTT 31.50 0.00 0.00 1,219,138,875
3 CPALL 43.75 -1.00 -2.23 1,173,695,800
4 PTTEP 111.50 0.00 0.00 1,066,260,550
5 KBANK 193.50 -0.50 -0.26 1,023,344,700
6 TRUE 10.80 -0.20 -1.82 1,017,846,860
7 ADVANC 312.00 -2.00 -0.64 953,001,200
8 SCB 137.50 -0.50 -0.36 930,639,850
9 BBL 168.50 -0.50 -0.30 895,612,650
10 AOT 53.50 -0.25 -0.47 835,617,800
11 GULF 41.50 -0.75 -1.78 709,636,350
12 BDMS 19.40 -0.20 -1.02 518,514,130
13 KTB 28.00 -0.25 -0.88 452,636,375
14 SCC 189.50 2.50 1.34 439,378,350
15 THAI 7.40 -0.65 -8.07 412,512,425
16 BANPU 4.96 0.08 1.64 374,244,533
17 CPN 54.25 -1.25 -2.25 332,090,300
18 TTB 2.04 0.02 0.99 305,919,616
19 MINT 24.40 0.00 0.00 303,413,100
20 PTTGC 20.80 -0.10 -0.48 296,219,830
No Symbol Last Change %Chg Value
1 TIGER 0.36 0.08 28.57 403,295
2 B52 0.42 0.06 16.67 352,294
3 MFC 27.50 3.40 14.11 346,240
4 SAV 11.60 1.00 9.43 11,795,310
5 AIMCG 1.80 0.15 9.09 626,302
6 HYDRO 5.75 0.45 8.49 30,850,518
7 SIMAT 1.35 0.08 6.30 8,607,106
8 EURO 4.10 0.24 6.22 442,968
9 ADVICE 5.85 0.25 4.46 16,586,670
10 SHR 1.75 0.07 4.17 14,933,510
11 WPH 6.35 0.25 4.10 1,465,210
12 CREDIT 15.40 0.60 4.05 955,220
13 ITD 0.26 0.01 4.00 2,334,752
14 SKY 10.80 0.40 3.85 3,667,310
15 AS 3.36 0.12 3.70 32,857,540
16 KOOL 0.28 0.01 3.70 1,000,444
17 RABBIT 0.28 0.01 3.70 440,974
18 SAFE 5.75 0.20 3.60 800,595
19 KASET 0.60 0.02 3.45 2,840,679
20 PYLON 2.62 0.08 3.15 1,100,304
No Symbol Last Change %Chg Value
1 AJ 1.89 -0.23 -10.85 19,603,073
2 ARIN 0.54 -0.06 -10.00 2,245,928
3 CMR 1.45 -0.15 -9.38 801,011
4 THAI 7.40 -0.65 -8.07 412,512,425
5 ACC 0.44 -0.03 -6.38 3,879,908
6 PSH 3.50 -0.18 -4.89 9,361,116
7 WHAUP 4.24 -0.20 -4.50 45,945,356
8 EMPIRE 1.13 -0.05 -4.24 3,189,378
9 IND 1.39 -0.06 -4.14 23,545,390
10 CWT 0.93 -0.04 -4.12 1,058,574
11 I2 0.72 -0.03 -4.00 5,058,668
12 HUMAN 4.96 -0.19 -3.69 3,809,528
13 PLAT 1.14 -0.04 -3.39 2,921,091
14 AMARC 2.50 -0.08 -3.10 3,403,802
15 THRE 0.33 -0.01 -2.94 2,340,822
16 SKIN 1.36 -0.04 -2.86 1,169,855
17 DV8 4.84 -0.14 -2.81 2,145,300
18 ANI 2.84 -0.08 -2.74 479,696
19 INOX 0.36 -0.01 -2.70 885,183
20 TPIPP 1.80 -0.05 -2.70 16,114,863
No Symbol High Low %Chg Value
1 TIGER 0.37 0.29 22.22 403,295
2 B52 0.42 0.34 19.05 352,294
3 IND 1.59 1.39 14.39 23,545,390
4 WSOL 0.25 0.22 13.64 1,385,128
5 HYDRO 5.75 4.98 13.39 30,850,518
6 KASET 0.67 0.59 13.33 2,840,679
7 AJ 2.10 1.85 13.23 19,603,073
8 MFC 27.50 24.00 12.73 346,240
9 IIG 1.49 1.33 11.68 4,010,769
10 PROS 0.46 0.41 11.63 1,528,405
11 I2 0.80 0.72 11.11 5,058,668
12 ARIN 0.60 0.54 11.11 2,245,928
13 NTSC 6.60 5.95 10.74 955,955
14 AS 3.54 3.20 10.12 32,857,540
15 PSH 3.84 3.50 9.71 9,361,116
16 ACC 0.46 0.42 9.09 3,879,908
17 SPREME 1.54 1.42 8.33 2,669,476
18 AIMCG 1.82 1.68 7.78 626,302
19 ITD 0.27 0.25 7.69 2,334,752
20 THAI 7.95 7.40 7.43 412,512,425
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ