Index ( 18/03/2026 3:07:36 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,441.45 | 7.57 | 1,454.48 | 20.60 | 1,438.53 | 4.65 |
| SET50 | 957.36 | 3.70 | 966.84 | 13.18 | 954.72 | 1.06 |
| S50H26 | 954.20 | -0.40 | 967.50 | 12.90 | 952.00 | -2.60 |
| SET100 | 2,044.32 | 7.30 | 2,064.51 | 27.49 | 2,040.35 | 3.33 |
| MAI | 221.55 | 0.92 | 222.49 | 1.86 | 220.94 | 0.31 |
DW13 ( 18/03/2026 3:07:36 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2606I | 0.62 | -0.01 | -1.59 | 336,846,100 |
| 2 | SET5013P2606H | 0.33 | 0.00 | 0.00 | 154,626,900 |
| 3 | SET5013P2606L | 0.96 | 0.00 | 126,219,700 | |
| 4 | SET5013C2606A | 0.73 | -0.01 | -1.35 | 91,997,000 |
| 5 | SET5013C2606C | 0.33 | -0.01 | -2.94 | 66,645,600 |
| 6 | IVL13C2607A | 0.36 | 0.05 | 16.13 | 56,550,500 |
| 7 | DELTA13C2607B | 0.69 | 0.07 | 11.29 | 44,130,900 |
| 8 | KCE13C2606A | 0.50 | 0.08 | 19.05 | 43,755,500 |
| 9 | DELTA13C2607A | 0.56 | 0.05 | 9.80 | 43,699,100 |
| 10 | IRPC13C2608A | 0.36 | 0.05 | 16.13 | 29,545,900 |
| 11 | SCC13C2608A | 0.78 | 0.02 | 2.63 | 26,264,700 |
| 12 | SCGP13C2605A | 0.24 | -0.01 | -4.00 | 25,954,400 |
| 13 | BTG13C2608A | 0.50 | 0.08 | 19.05 | 24,301,800 |
| 14 | SCGP13C2608A | 0.40 | 0.00 | 0.00 | 24,248,800 |
| 15 | PTTGC13C2608A | 0.26 | 0.00 | 19,724,000 | |
| 16 | GPSC13C2608B | 0.26 | 0.00 | 0.00 | 19,605,200 |
| 17 | TFG13C2608B | 0.37 | 0.08 | 27.59 | 19,331,600 |
| 18 | HANA13C2608C | 0.28 | 0.01 | 3.70 | 18,904,300 |
| 19 | IVL13C2604A | 0.20 | 0.06 | 42.86 | 18,255,900 |
| 20 | BGRIM13C2608A | 0.21 | -0.02 | -8.70 | 18,214,600 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | IVL13C2604A | 0.20 | 0.06 | 42.86 | 18,255,900 |
| 2 | TFG13C2608B | 0.37 | 0.08 | 27.59 | 19,331,600 |
| 3 | IRPC13C2604A | 0.33 | 0.07 | 26.92 | 175,900 |
| 4 | RCL13C2608A | 0.43 | 0.09 | 26.47 | 10,445,000 |
| 5 | TFG13C2608A | 0.61 | 0.10 | 19.61 | 382,700 |
| 6 | BTG13C2608A | 0.50 | 0.08 | 19.05 | 24,301,800 |
| 7 | KCE13C2606A | 0.50 | 0.08 | 19.05 | 43,755,500 |
| 8 | KCE13C2607A | 0.84 | 0.13 | 18.31 | 8,703,400 |
| 9 | ITC13C2608A | 0.20 | 0.03 | 17.65 | 3,853,300 |
| 10 | PRM13C2608A | 0.28 | 0.04 | 16.67 | 4,383,600 |
| 11 | TTB13C2607A | 0.14 | 0.02 | 16.67 | 4,573,300 |
| 12 | IRPC13C2608A | 0.36 | 0.05 | 16.13 | 29,545,900 |
| 13 | IVL13C2607A | 0.36 | 0.05 | 16.13 | 56,550,500 |
| 14 | IVL13C2605A | 0.73 | 0.10 | 15.87 | 4,459,000 |
| 15 | CBG13C2608A | 0.22 | 0.03 | 15.79 | 12,472,700 |
| 16 | IVL13C2608A | 0.70 | 0.09 | 14.75 | 6,081,600 |
| 17 | DELTA13C2605A | 0.79 | 0.10 | 14.49 | 658,800 |
| 18 | KBANK13C2607A | 0.08 | 0.01 | 14.29 | 1,102,600 |
| 19 | KTC13C2608A | 0.18 | 0.02 | 12.50 | 1,077,700 |
| 20 | VGI13C2608A | 0.09 | 0.01 | 12.50 | 1,366,900 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | KCE13C2604A | 0.01 | 0.02 | 0.01 | 100.00 |
| 2 | IVL13C2604A | 0.20 | 0.28 | 0.18 | 55.56 |
| 3 | EA13C2605A | 0.02 | 0.03 | 0.02 | 50.00 |
| 4 | VGI13C2605A | 0.02 | 0.03 | 0.02 | 50.00 |
| 5 | RCL13C2604A | 0.43 | 0.43 | 0.30 | 43.33 |
| 6 | SCGP13C2605A | 0.24 | 0.32 | 0.23 | 39.13 |
| 7 | HANA13C2604A | 0.22 | 0.25 | 0.18 | 38.89 |
| 8 | JMART13C2605A | 0.08 | 0.11 | 0.08 | 37.50 |
| 9 | RCL13C2608A | 0.43 | 0.44 | 0.32 | 37.50 |
| 10 | DELTA13C2604A | 0.67 | 0.76 | 0.57 | 33.33 |
| 11 | OSP13C2607A | 0.06 | 0.08 | 0.06 | 33.33 |
| 12 | TFG13C2608B | 0.37 | 0.39 | 0.30 | 30.00 |
| 13 | BTG13C2608A | 0.50 | 0.50 | 0.39 | 28.21 |
| 14 | BANPU13C2606A | 0.19 | 0.23 | 0.18 | 27.78 |
| 15 | OR13C2608A | 0.12 | 0.14 | 0.11 | 27.27 |
| 16 | IRPC13C2608A | 0.36 | 0.42 | 0.33 | 27.27 |
| 17 | IVL13C2605A | 0.73 | 0.90 | 0.71 | 26.76 |
| 18 | IVL13C2607A | 0.36 | 0.43 | 0.34 | 26.47 |
| 19 | CCET13C2604A | 0.04 | 0.05 | 0.04 | 25.00 |
| 20 | HANA13P2607A | 0.09 | 0.10 | 0.08 | 25.00 |
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)
Ranking ( 18/03/2026 3:07:36 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | DELTA | 275.00 | 7.00 | 2.61 | 4,273,786,600 |
| 2 | GULF | 56.75 | 0.25 | 0.44 | 2,535,785,575 |
| 3 | TRUE | 14.00 | 0.00 | 0.00 | 2,324,312,600 |
| 4 | KTB | 34.25 | -0.25 | -0.72 | 1,704,800,200 |
| 5 | PTTEP | 146.50 | -2.50 | -1.68 | 1,604,174,650 |
| 6 | ADVANC | 380.00 | 1.00 | 0.26 | 1,446,949,700 |
| 7 | PTT | 33.75 | -0.25 | -0.74 | 1,222,070,600 |
| 8 | IVL | 23.00 | 0.70 | 3.14 | 1,201,152,580 |
| 9 | PTTGC | 30.50 | -0.50 | -1.61 | 1,200,413,350 |
| 10 | CPALL | 46.00 | 0.25 | 0.55 | 1,090,277,800 |
| 11 | KBANK | 190.00 | 1.50 | 0.80 | 1,089,718,650 |
| 12 | KCE | 24.00 | 1.00 | 4.35 | 1,063,795,360 |
| 13 | TTB | 2.26 | 0.04 | 1.80 | 992,441,738 |
| 14 | SCB | 145.50 | 1.00 | 0.69 | 927,815,600 |
| 15 | BDMS | 18.80 | -0.10 | -0.53 | 922,177,020 |
| 16 | TOP | 47.00 | 0.25 | 0.53 | 881,317,625 |
| 17 | BBL | 166.50 | 1.00 | 0.60 | 797,913,600 |
| 18 | BH | 166.50 | -3.00 | -1.77 | 725,951,650 |
| 19 | AOT | 49.50 | 0.00 | 0.00 | 695,566,275 |
| 20 | HANA | 25.50 | 0.00 | 0.00 | 630,881,375 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | UBIS | 1.23 | 0.28 | 29.47 | 3,016,483 |
| 2 | MBAX | 2.20 | 0.50 | 29.41 | 7,884,382 |
| 3 | DV8 | 5.95 | 0.70 | 13.33 | 36,313,760 |
| 4 | GGC | 3.84 | 0.44 | 12.94 | 2,234,226 |
| 5 | APURE | 2.40 | 0.24 | 11.11 | 4,303,592 |
| 6 | PK | 0.42 | 0.04 | 10.53 | 571,583 |
| 7 | TGE | 1.29 | 0.10 | 8.40 | 588,550 |
| 8 | CFARM | 0.83 | 0.06 | 7.79 | 7,031,667 |
| 9 | MGT | 1.98 | 0.14 | 7.61 | 3,952,758 |
| 10 | RCL | 34.25 | 2.25 | 7.03 | 416,136,150 |
| 11 | ARIP | 0.49 | 0.03 | 6.52 | 2,052,228 |
| 12 | UKEM | 0.74 | 0.04 | 5.71 | 6,047,770 |
| 13 | TFG | 7.45 | 0.40 | 5.67 | 311,100,920 |
| 14 | TPLAS | 1.25 | 0.06 | 5.04 | 9,568,592 |
| 15 | ETC | 0.65 | 0.03 | 4.84 | 8,944,577 |
| 16 | TNPC | 0.90 | 0.04 | 4.65 | 4,067,402 |
| 17 | BIOTEC | 0.24 | 0.01 | 4.35 | 4,845,305 |
| 18 | KCE | 24.00 | 1.00 | 4.35 | 1,063,795,360 |
| 19 | IRPC | 1.46 | 0.06 | 4.29 | 297,966,878 |
| 20 | SMO | 4.98 | 0.20 | 4.18 | 91,512,936 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | NRF | 0.28 | -0.02 | -6.67 | 491,088 |
| 2 | ADD | 3.58 | -0.22 | -5.79 | 343,086 |
| 3 | PLANET | 0.35 | -0.02 | -5.41 | 307,976 |
| 4 | THRE | 0.40 | -0.02 | -4.76 | 411,075 |
| 5 | DCON | 0.21 | -0.01 | -4.55 | 567,747 |
| 6 | MCOT | 6.35 | -0.30 | -4.51 | 9,367,595 |
| 7 | CGH | 0.43 | -0.02 | -4.44 | 733,476 |
| 8 | THIP | 22.60 | -1.00 | -4.24 | 1,088,910 |
| 9 | ESTAR | 0.23 | -0.01 | -4.17 | 368,652 |
| 10 | SAV | 11.50 | -0.50 | -4.17 | 9,697,910 |
| 11 | SPRC | 7.15 | -0.30 | -4.03 | 208,855,500 |
| 12 | PRG | 8.95 | -0.35 | -3.76 | 2,021,830 |
| 13 | SINGER | 5.25 | -0.20 | -3.67 | 17,869,515 |
| 14 | PSTC | 0.27 | -0.01 | -3.57 | 628,163 |
| 15 | CMO | 0.83 | -0.03 | -3.49 | 887,418 |
| 16 | JMT | 8.40 | -0.30 | -3.45 | 129,817,405 |
| 17 | PLANB | 3.92 | -0.14 | -3.45 | 102,359,824 |
| 18 | PLUS | 1.41 | -0.05 | -3.42 | 1,149,251 |
| 19 | BKA | 0.85 | -0.03 | -3.41 | 1,535,187 |
| 20 | CFRESH | 0.88 | -0.03 | -3.30 | 4,615,515 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | MBAX | 2.22 | 1.72 | 22.73 | 7,884,382 |
| 2 | UBIS | 1.23 | 0.96 | 21.95 | 3,016,483 |
| 3 | NRF | 0.32 | 0.26 | 21.43 | 491,088 |
| 4 | APURE | 2.62 | 2.14 | 20.00 | 4,303,592 |
| 5 | FVC | 0.37 | 0.32 | 14.71 | 2,973,840 |
| 6 | PK | 0.44 | 0.38 | 14.29 | 571,583 |
| 7 | TPLAS | 1.34 | 1.17 | 13.60 | 9,568,592 |
| 8 | DV8 | 6.30 | 5.50 | 13.45 | 36,313,760 |
| 9 | BIOTEC | 0.26 | 0.23 | 12.50 | 4,845,305 |
| 10 | GGC | 3.90 | 3.42 | 12.50 | 2,234,226 |
| 11 | ARIP | 0.51 | 0.45 | 12.24 | 2,052,228 |
| 12 | TNPC | 0.96 | 0.85 | 12.22 | 4,067,402 |
| 13 | HYDRO | 2.84 | 2.54 | 11.54 | 1,361,446 |
| 14 | METCO | 292.00 | 262.00 | 11.32 | 1,201,400 |
| 15 | TGE | 1.32 | 1.18 | 10.85 | 588,550 |
| 16 | MGT | 2.04 | 1.83 | 10.61 | 3,952,758 |
| 17 | TCC | 0.32 | 0.29 | 9.68 | 325,885 |
| 18 | CFRESH | 0.94 | 0.86 | 9.09 | 4,615,515 |
| 19 | EMPIRE | 0.58 | 0.53 | 9.09 | 1,235,008 |
| 20 | AYUD | 40.25 | 37.00 | 8.61 | 450,375 |
Ranking Heat Map
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 39,400.80 | 36,969.53 | 2,431.26 | -36,247.19 | 22,579.17 |
| สถาบัน | 6,174.64 | 3,855.88 | 2,318.76 | 5,178.12 | -39,894.31 |
| โบรกเกอร์ | 5,356.59 | 4,785.34 | 571.25 | -15,468.51 | 1,144.46 |
| รายย่อย | 20,323.36 | 25,644.64 | -5,321.28 | 46,537.58 | 16,170.68 |
| Date | SET | Change | Value |
|---|---|---|---|
| 18/03/2026 | 1,441.45 | 7.57 | 44,368,756 |
| 17/03/2026 | 1,433.88 | 28.86 | 71,255,393 |
| 16/03/2026 | 1,405.02 | -4.33 | 52,542,595 |
| 13/03/2026 | 1,409.35 | -20.45 | 60,444,591 |
| 12/03/2026 | 1,429.80 | 22.46 | 64,496,479 |
| 11/03/2026 | 1,407.34 | 1.58 | 66,700,424 |
| 10/03/2026 | 1,405.76 | 22.79 | 68,215,528 |
| 09/03/2026 | 1,382.97 | -27.40 | 94,274,291 |
| 06/03/2026 | 1,410.37 | -6.92 | 62,899,087 |
| 05/03/2026 | 1,417.29 | 32.68 | 106,582,208 |
ดาวน์โหลดไฟล์ Excel
Index ( 18/03/2026 3:07:36 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,441.45 | 7.57 | 1,454.48 | 20.60 | 1,438.53 | 4.65 |
| SET50 | 957.36 | 3.70 | 966.84 | 13.18 | 954.72 | 1.06 |
| S50H26 | 954.20 | -0.40 | 967.50 | 12.90 | 952.00 | -2.60 |
| SET100 | 2,044.32 | 7.30 | 2,064.51 | 27.49 | 2,040.35 | 3.33 |
| MAI | 221.55 | 0.92 | 222.49 | 1.86 | 220.94 | 0.31 |
DW13 ( 18/03/2026 3:07:36 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2606I | 0.62 | -0.01 | -1.59 | 336,846,100 |
| 2 | SET5013P2606H | 0.33 | 0.00 | 0.00 | 154,626,900 |
| 3 | SET5013P2606L | 0.96 | 0.00 | 126,219,700 | |
| 4 | SET5013C2606A | 0.73 | -0.01 | -1.35 | 91,997,000 |
| 5 | SET5013C2606C | 0.33 | -0.01 | -2.94 | 66,645,600 |
| 6 | IVL13C2607A | 0.36 | 0.05 | 16.13 | 56,550,500 |
| 7 | DELTA13C2607B | 0.69 | 0.07 | 11.29 | 44,130,900 |
| 8 | KCE13C2606A | 0.50 | 0.08 | 19.05 | 43,755,500 |
| 9 | DELTA13C2607A | 0.56 | 0.05 | 9.80 | 43,699,100 |
| 10 | IRPC13C2608A | 0.36 | 0.05 | 16.13 | 29,545,900 |
| 11 | SCC13C2608A | 0.78 | 0.02 | 2.63 | 26,264,700 |
| 12 | SCGP13C2605A | 0.24 | -0.01 | -4.00 | 25,954,400 |
| 13 | BTG13C2608A | 0.50 | 0.08 | 19.05 | 24,301,800 |
| 14 | SCGP13C2608A | 0.40 | 0.00 | 0.00 | 24,248,800 |
| 15 | PTTGC13C2608A | 0.26 | 0.00 | 19,724,000 | |
| 16 | GPSC13C2608B | 0.26 | 0.00 | 0.00 | 19,605,200 |
| 17 | TFG13C2608B | 0.37 | 0.08 | 27.59 | 19,331,600 |
| 18 | HANA13C2608C | 0.28 | 0.01 | 3.70 | 18,904,300 |
| 19 | IVL13C2604A | 0.20 | 0.06 | 42.86 | 18,255,900 |
| 20 | BGRIM13C2608A | 0.21 | -0.02 | -8.70 | 18,214,600 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | IVL13C2604A | 0.20 | 0.06 | 42.86 | 18,255,900 |
| 2 | TFG13C2608B | 0.37 | 0.08 | 27.59 | 19,331,600 |
| 3 | IRPC13C2604A | 0.33 | 0.07 | 26.92 | 175,900 |
| 4 | RCL13C2608A | 0.43 | 0.09 | 26.47 | 10,445,000 |
| 5 | TFG13C2608A | 0.61 | 0.10 | 19.61 | 382,700 |
| 6 | BTG13C2608A | 0.50 | 0.08 | 19.05 | 24,301,800 |
| 7 | KCE13C2606A | 0.50 | 0.08 | 19.05 | 43,755,500 |
| 8 | KCE13C2607A | 0.84 | 0.13 | 18.31 | 8,703,400 |
| 9 | ITC13C2608A | 0.20 | 0.03 | 17.65 | 3,853,300 |
| 10 | PRM13C2608A | 0.28 | 0.04 | 16.67 | 4,383,600 |
| 11 | TTB13C2607A | 0.14 | 0.02 | 16.67 | 4,573,300 |
| 12 | IRPC13C2608A | 0.36 | 0.05 | 16.13 | 29,545,900 |
| 13 | IVL13C2607A | 0.36 | 0.05 | 16.13 | 56,550,500 |
| 14 | IVL13C2605A | 0.73 | 0.10 | 15.87 | 4,459,000 |
| 15 | CBG13C2608A | 0.22 | 0.03 | 15.79 | 12,472,700 |
| 16 | IVL13C2608A | 0.70 | 0.09 | 14.75 | 6,081,600 |
| 17 | DELTA13C2605A | 0.79 | 0.10 | 14.49 | 658,800 |
| 18 | KBANK13C2607A | 0.08 | 0.01 | 14.29 | 1,102,600 |
| 19 | KTC13C2608A | 0.18 | 0.02 | 12.50 | 1,077,700 |
| 20 | VGI13C2608A | 0.09 | 0.01 | 12.50 | 1,366,900 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | KCE13C2604A | 0.01 | 0.02 | 0.01 | 100.00 |
| 2 | IVL13C2604A | 0.20 | 0.28 | 0.18 | 55.56 |
| 3 | EA13C2605A | 0.02 | 0.03 | 0.02 | 50.00 |
| 4 | VGI13C2605A | 0.02 | 0.03 | 0.02 | 50.00 |
| 5 | RCL13C2604A | 0.43 | 0.43 | 0.30 | 43.33 |
| 6 | SCGP13C2605A | 0.24 | 0.32 | 0.23 | 39.13 |
| 7 | HANA13C2604A | 0.22 | 0.25 | 0.18 | 38.89 |
| 8 | JMART13C2605A | 0.08 | 0.11 | 0.08 | 37.50 |
| 9 | RCL13C2608A | 0.43 | 0.44 | 0.32 | 37.50 |
| 10 | DELTA13C2604A | 0.67 | 0.76 | 0.57 | 33.33 |
| 11 | OSP13C2607A | 0.06 | 0.08 | 0.06 | 33.33 |
| 12 | TFG13C2608B | 0.37 | 0.39 | 0.30 | 30.00 |
| 13 | BTG13C2608A | 0.50 | 0.50 | 0.39 | 28.21 |
| 14 | BANPU13C2606A | 0.19 | 0.23 | 0.18 | 27.78 |
| 15 | OR13C2608A | 0.12 | 0.14 | 0.11 | 27.27 |
| 16 | IRPC13C2608A | 0.36 | 0.42 | 0.33 | 27.27 |
| 17 | IVL13C2605A | 0.73 | 0.90 | 0.71 | 26.76 |
| 18 | IVL13C2607A | 0.36 | 0.43 | 0.34 | 26.47 |
| 19 | CCET13C2604A | 0.04 | 0.05 | 0.04 | 25.00 |
| 20 | HANA13P2607A | 0.09 | 0.10 | 0.08 | 25.00 |
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)
Ranking ( 18/03/2026 3:07:36 PM )
| No | Symbol | Money In | Symbol | Money Out |
|---|---|---|---|---|
| 1 | DELTA | 490,830,900 | PTTEP | -747,871,250 |
| 2 | GULF | 373,224,375 | PTTGC | -328,108,400 |
| 3 | TTB | 221,456,338 | KTB | -273,677,750 |
| 4 | KBANK | 175,012,650 | ADVANC | -248,785,100 |
| 5 | RCL | 157,025,275 | BH | -211,165,200 |
| 6 | STECON | 119,247,960 | TOP | -177,951,200 |
| 7 | TFG | 116,625,915 | BANPU | -147,682,825 |
| 8 | TISCO | 105,715,100 | BDMS | -140,569,590 |
| 9 | KCE | 89,473,640 | TRUE | -123,234,020 |
| 10 | OSP | 57,141,550 | PTT | -114,784,850 |
| 11 | CPF | 38,958,170 | OR | -103,424,500 |
| 12 | BTG | 37,777,180 | MTC | -101,105,425 |
| 13 | BBL | 31,021,150 | IVL | -89,754,620 |
| 14 | CK | 27,915,960 | CPAXT | -69,322,250 |
| 15 | IRPC | 22,399,054 | TIDLOR | -66,094,730 |
| 16 | ITC | 18,500,730 | MINT | -48,037,840 |
| 17 | HMPRO | 18,395,775 | JMT | -37,763,255 |
| 18 | RATCH | 15,953,075 | SCGP | -37,105,080 |
| 19 | LH | 13,543,446 | SAWAD | -35,651,440 |
| 20 | STGT | 11,338,880 | CCET | -34,454,514 |
| No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
|---|---|---|---|---|---|---|---|---|
| 1 | DELTA | 275.00 | 7.00 | 6.76 | PTTEP | 146.50 | -2.50 | -0.77 |
| 2 | IVL | 23.00 | 0.70 | 0.30 | PTT | 33.75 | -0.25 | -0.55 |
| 3 | TTB | 2.26 | 0.04 | 0.30 | CPN | 64.75 | -1.00 | -0.35 |
| 4 | GULF | 56.75 | 0.25 | 0.29 | OR | 11.40 | -0.30 | -0.28 |
| 5 | KBANK | 190.00 | 1.50 | 0.28 | KTB | 34.25 | -0.25 | -0.27 |
| 6 | SCB | 145.50 | 1.00 | 0.26 | BH | 166.50 | -3.00 | -0.18 |
| 7 | CPF | 20.10 | 0.40 | 0.26 | PTTGC | 30.50 | -0.50 | -0.17 |
| 8 | ADVANC | 380.00 | 1.00 | 0.23 | BDMS | 18.80 | -0.10 | -0.12 |
| 9 | TFG | 7.45 | 0.40 | 0.18 | VAYU1 | 11.00 | -0.10 | -0.12 |
| 10 | CPALL | 46.00 | 0.25 | 0.17 | BANPU | 5.75 | -0.15 | -0.12 |
| 11 | BBL | 166.50 | 1.00 | 0.15 | TIDLOR | 16.00 | -0.50 | -0.11 |
| 12 | RCL | 34.25 | 2.25 | 0.14 | SPRC | 7.15 | -0.30 | -0.10 |
| 13 | THAI | 6.15 | 0.05 | 0.11 | TLI | 10.30 | -0.10 | -0.09 |
| 14 | BTG | 21.30 | 0.70 | 0.10 | MTC | 29.75 | -0.50 | -0.08 |
| 15 | IRPC | 1.46 | 0.06 | 0.09 | CPAXT | 15.30 | -0.10 | -0.08 |
| 16 | SCC | 184.50 | 1.00 | 0.09 | CENTEL | 33.00 | -0.75 | -0.08 |
| 17 | ITC | 14.70 | 0.40 | 0.09 | SAWAD | 23.70 | -0.60 | -0.08 |
| 18 | KCE | 24.00 | 1.00 | 0.09 | PLANB | 3.92 | -0.14 | -0.05 |
| 19 | CBG | 36.50 | 1.00 | 0.08 | BTS | 2.04 | -0.04 | -0.05 |
| 20 | HMPRO | 6.25 | 0.05 | 0.05 | BPP | 12.00 | -0.20 | -0.05 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | RCL | 34.25 | 2.25 | 7.03 | 416,136,150 |
| 2 | KCE | 24.00 | 1.00 | 4.35 | 1,063,795,360 |
| 3 | IRPC | 1.46 | 0.06 | 4.29 | 297,966,878 |
| 4 | BTG | 21.30 | 0.70 | 3.40 | 235,052,680 |
| 5 | GFPT | 9.40 | 0.30 | 3.30 | 27,461,670 |
| 6 | IVL | 23.00 | 0.70 | 3.14 | 1,201,152,580 |
| 7 | CBG | 36.50 | 1.00 | 2.82 | 159,034,775 |
| 8 | ITC | 14.70 | 0.40 | 2.80 | 86,405,630 |
| 9 | PRM | 7.80 | 0.20 | 2.63 | 64,915,615 |
| 10 | DELTA | 275.00 | 7.00 | 2.61 | 4,273,786,600 |
| 11 | EASTW | 2.58 | 0.06 | 2.38 | 1,429,182 |
| 12 | PSL | 7.10 | 0.15 | 2.16 | 36,246,530 |
| 13 | CPF | 20.10 | 0.40 | 2.03 | 509,064,090 |
| 14 | SAMART | 5.60 | 0.10 | 1.82 | 5,324,310 |
| 15 | TTB | 2.26 | 0.04 | 1.80 | 992,441,738 |
| 16 | THCOM | 11.40 | 0.20 | 1.79 | 320,135,530 |
| 17 | SAPPE | 30.25 | 0.50 | 1.68 | 4,857,775 |
| 18 | AMATA | 19.60 | 0.30 | 1.55 | 300,136,930 |
| 19 | GLOBAL | 6.55 | 0.10 | 1.55 | 14,685,905 |
| 20 | TPIPL | 0.72 | 0.01 | 1.41 | 5,117,362 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | SPRC | 7.15 | -0.30 | -4.03 | 208,855,500 |
| 2 | JMT | 8.40 | -0.30 | -3.45 | 129,817,405 |
| 3 | PLANB | 3.92 | -0.14 | -3.45 | 102,359,824 |
| 4 | TIDLOR | 16.00 | -0.50 | -3.03 | 232,204,690 |
| 5 | MOSHI | 33.00 | -1.00 | -2.94 | 20,044,950 |
| 6 | FORTH | 6.75 | -0.20 | -2.88 | 10,637,395 |
| 7 | BEAUTY | 0.35 | -0.01 | -2.78 | 857,596 |
| 8 | AURA | 14.20 | -0.40 | -2.74 | 42,949,310 |
| 9 | GUNKUL | 2.14 | -0.06 | -2.73 | 79,930,278 |
| 10 | OR | 11.40 | -0.30 | -2.56 | 432,318,110 |
| 11 | BANPU | 5.75 | -0.15 | -2.54 | 304,761,300 |
| 12 | SAWAD | 23.70 | -0.60 | -2.47 | 221,697,970 |
| 13 | UNIQ | 2.62 | -0.06 | -2.24 | 675,516 |
| 14 | CENTEL | 33.00 | -0.75 | -2.22 | 148,648,425 |
| 15 | JMART | 6.90 | -0.15 | -2.13 | 69,018,035 |
| 16 | NEX | 0.98 | -0.02 | -2.00 | 24,477,268 |
| 17 | BYD | 0.50 | -0.01 | -1.96 | 1,522,770 |
| 18 | BTS | 2.04 | -0.04 | -1.92 | 43,301,852 |
| 19 | AAV | 1.09 | -0.02 | -1.80 | 60,380,457 |
| 20 | THANI | 1.65 | -0.03 | -1.79 | 7,665,673 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 94,568 | 73,256 | 21,312 | -40,588 | 24,373 |
| สถาบัน | 26,756 | 35,368 | -8,612 | 55,430 | -128 |
| รายย่อย | 72,355 | 85,055 | -12,700 | -14,842 | -24,245 |
ซื้อขายรวม 193,679 สัญญา
| Date | S50_COI | Change | Volume |
|---|---|---|---|
| 18/03/2026 | 954.20 | -0.40 | 129,789 |
| 17/03/2026 | 954.60 | 22.40 | 161,841 |
| 16/03/2026 | 932.20 | -3.20 | 120,959 |
| 13/03/2026 | 935.40 | -14.70 | 195,835 |
| 12/03/2026 | 950.10 | 19.40 | 199,723 |
| 11/03/2026 | 930.70 | -0.20 | 172,090 |
| 10/03/2026 | 930.90 | 11.80 | 190,231 |
| 09/03/2026 | 919.10 | -10.40 | 284,689 |
| 06/03/2026 | 929.50 | -11.20 | 200,376 |
| 05/03/2026 | 940.70 | 23.50 | 332,387 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join
Ranking ( 18/03/2026 3:07:36 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | DELTA | 275.00 | 7.00 | 2.61 | 4,273,786,600 |
| 2 | GULF | 56.75 | 0.25 | 0.44 | 2,535,785,575 |
| 3 | TRUE | 14.00 | 0.00 | 0.00 | 2,324,312,600 |
| 4 | KTB | 34.25 | -0.25 | -0.72 | 1,704,800,200 |
| 5 | PTTEP | 146.50 | -2.50 | -1.68 | 1,604,174,650 |
| 6 | ADVANC | 380.00 | 1.00 | 0.26 | 1,446,949,700 |
| 7 | PTT | 33.75 | -0.25 | -0.74 | 1,222,070,600 |
| 8 | IVL | 23.00 | 0.70 | 3.14 | 1,201,152,580 |
| 9 | PTTGC | 30.50 | -0.50 | -1.61 | 1,200,413,350 |
| 10 | CPALL | 46.00 | 0.25 | 0.55 | 1,090,277,800 |
| 11 | KBANK | 190.00 | 1.50 | 0.80 | 1,089,718,650 |
| 12 | KCE | 24.00 | 1.00 | 4.35 | 1,063,795,360 |
| 13 | TTB | 2.26 | 0.04 | 1.80 | 992,441,738 |
| 14 | SCB | 145.50 | 1.00 | 0.69 | 927,815,600 |
| 15 | BDMS | 18.80 | -0.10 | -0.53 | 922,177,020 |
| 16 | TOP | 47.00 | 0.25 | 0.53 | 881,317,625 |
| 17 | BBL | 166.50 | 1.00 | 0.60 | 797,913,600 |
| 18 | BH | 166.50 | -3.00 | -1.77 | 725,951,650 |
| 19 | AOT | 49.50 | 0.00 | 0.00 | 695,566,275 |
| 20 | HANA | 25.50 | 0.00 | 0.00 | 630,881,375 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | UBIS | 1.23 | 0.28 | 29.47 | 3,016,483 |
| 2 | MBAX | 2.20 | 0.50 | 29.41 | 7,884,382 |
| 3 | DV8 | 5.95 | 0.70 | 13.33 | 36,313,760 |
| 4 | GGC | 3.84 | 0.44 | 12.94 | 2,234,226 |
| 5 | APURE | 2.40 | 0.24 | 11.11 | 4,303,592 |
| 6 | PK | 0.42 | 0.04 | 10.53 | 571,583 |
| 7 | TGE | 1.29 | 0.10 | 8.40 | 588,550 |
| 8 | CFARM | 0.83 | 0.06 | 7.79 | 7,031,667 |
| 9 | MGT | 1.98 | 0.14 | 7.61 | 3,952,758 |
| 10 | RCL | 34.25 | 2.25 | 7.03 | 416,136,150 |
| 11 | ARIP | 0.49 | 0.03 | 6.52 | 2,052,228 |
| 12 | UKEM | 0.74 | 0.04 | 5.71 | 6,047,770 |
| 13 | TFG | 7.45 | 0.40 | 5.67 | 311,100,920 |
| 14 | TPLAS | 1.25 | 0.06 | 5.04 | 9,568,592 |
| 15 | ETC | 0.65 | 0.03 | 4.84 | 8,944,577 |
| 16 | TNPC | 0.90 | 0.04 | 4.65 | 4,067,402 |
| 17 | BIOTEC | 0.24 | 0.01 | 4.35 | 4,845,305 |
| 18 | KCE | 24.00 | 1.00 | 4.35 | 1,063,795,360 |
| 19 | IRPC | 1.46 | 0.06 | 4.29 | 297,966,878 |
| 20 | SMO | 4.98 | 0.20 | 4.18 | 91,512,936 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | NRF | 0.28 | -0.02 | -6.67 | 491,088 |
| 2 | ADD | 3.58 | -0.22 | -5.79 | 343,086 |
| 3 | PLANET | 0.35 | -0.02 | -5.41 | 307,976 |
| 4 | THRE | 0.40 | -0.02 | -4.76 | 411,075 |
| 5 | DCON | 0.21 | -0.01 | -4.55 | 567,747 |
| 6 | MCOT | 6.35 | -0.30 | -4.51 | 9,367,595 |
| 7 | CGH | 0.43 | -0.02 | -4.44 | 733,476 |
| 8 | THIP | 22.60 | -1.00 | -4.24 | 1,088,910 |
| 9 | ESTAR | 0.23 | -0.01 | -4.17 | 368,652 |
| 10 | SAV | 11.50 | -0.50 | -4.17 | 9,697,910 |
| 11 | SPRC | 7.15 | -0.30 | -4.03 | 208,855,500 |
| 12 | PRG | 8.95 | -0.35 | -3.76 | 2,021,830 |
| 13 | SINGER | 5.25 | -0.20 | -3.67 | 17,869,515 |
| 14 | PSTC | 0.27 | -0.01 | -3.57 | 628,163 |
| 15 | CMO | 0.83 | -0.03 | -3.49 | 887,418 |
| 16 | JMT | 8.40 | -0.30 | -3.45 | 129,817,405 |
| 17 | PLANB | 3.92 | -0.14 | -3.45 | 102,359,824 |
| 18 | PLUS | 1.41 | -0.05 | -3.42 | 1,149,251 |
| 19 | BKA | 0.85 | -0.03 | -3.41 | 1,535,187 |
| 20 | CFRESH | 0.88 | -0.03 | -3.30 | 4,615,515 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | MBAX | 2.22 | 1.72 | 22.73 | 7,884,382 |
| 2 | UBIS | 1.23 | 0.96 | 21.95 | 3,016,483 |
| 3 | NRF | 0.32 | 0.26 | 21.43 | 491,088 |
| 4 | APURE | 2.62 | 2.14 | 20.00 | 4,303,592 |
| 5 | FVC | 0.37 | 0.32 | 14.71 | 2,973,840 |
| 6 | PK | 0.44 | 0.38 | 14.29 | 571,583 |
| 7 | TPLAS | 1.34 | 1.17 | 13.60 | 9,568,592 |
| 8 | DV8 | 6.30 | 5.50 | 13.45 | 36,313,760 |
| 9 | BIOTEC | 0.26 | 0.23 | 12.50 | 4,845,305 |
| 10 | GGC | 3.90 | 3.42 | 12.50 | 2,234,226 |
| 11 | ARIP | 0.51 | 0.45 | 12.24 | 2,052,228 |
| 12 | TNPC | 0.96 | 0.85 | 12.22 | 4,067,402 |
| 13 | HYDRO | 2.84 | 2.54 | 11.54 | 1,361,446 |
| 14 | METCO | 292.00 | 262.00 | 11.32 | 1,201,400 |
| 15 | TGE | 1.32 | 1.18 | 10.85 | 588,550 |
| 16 | MGT | 2.04 | 1.83 | 10.61 | 3,952,758 |
| 17 | TCC | 0.32 | 0.29 | 9.68 | 325,885 |
| 18 | CFRESH | 0.94 | 0.86 | 9.09 | 4,615,515 |
| 19 | EMPIRE | 0.58 | 0.53 | 9.09 | 1,235,008 |
| 20 | AYUD | 40.25 | 37.00 | 8.61 | 450,375 |