Index ( 11/02/2026 4:19:17 PM )

Symbol Last Change High Change Low Change
SET 1,411.72 1.28 1,418.23 7.79 1,409.09 -1.35
SET50 949.23 -1.11 956.07 5.73 948.09 -2.25
S50H26 942.10 1.20 947.50 122.60 939.70 114.80
SET100 2,026.32 -0.53 2,038.17 11.32 2,023.11 -3.74
MAI 215.14 1.16 215.20 1.22 214.16 0.18

DW13 ( 11/02/2026 4:19:17 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606B 0.56 -0.01 -1.75 269,429,700
2 SET5013C2603A 0.60 0.00 0.00 226,056,200
3 SET5013C2606C 0.46 0.00 145,551,000
4 SET5013C2606A 0.95 0.00 0.00 131,603,800
5 EA13C2605A 0.28 0.03 12.00 71,397,600
6 SET5013P2606A 0.42 -0.02 -4.55 62,950,900
7 BH13C2605A 0.54 0.03 5.88 45,102,400
8 GULF13C2607A 0.60 0.06 11.11 40,861,800
9 BGRIM13C2607A 0.30 0.00 0.00 39,953,300
10 DELTA13C2605A 0.41 0.02 5.13 30,475,200
11 AMATA13C2607A 0.49 0.05 11.36 28,942,900
12 KCE13C2606A 0.24 -0.09 -27.27 28,559,000
13 KCE13C2607A 0.39 -0.15 -27.78 25,686,300
14 AAV13C2604A 0.20 -0.01 -4.76 24,627,600
15 AMATA13C2604A 0.22 0.03 15.79 24,485,400
16 VGI13C2607A 0.24 -0.01 -4.00 20,280,000
17 BTS13C2607A 0.34 -0.01 -2.86 19,450,900
18 DELTA13C2606A 0.72 0.03 4.35 19,191,800
19 BJC13C2607A 0.43 0.02 4.88 19,173,300
20 AAV13C2607A 0.34 0.00 0.00 19,113,200
No Symbol Last Change %Chg Volume
1 WHA13C2603A 0.11 0.03 37.50 4,126,700
2 EA13C2604A 0.11 0.02 22.22 18,826,800
3 PTG13C2607A 0.41 0.06 17.14 10,950,300
4 EA13C2607A 0.49 0.07 16.67 1,706,900
5 AMATA13C2604A 0.22 0.03 15.79 24,485,400
6 MINT13C2604A 0.52 0.07 15.56 120,000
7 GULF13C2604A 0.60 0.08 15.38 1,043,100
8 IRPC13C2604A 0.23 0.03 15.00 15,624,300
9 BCPG13C2604A 0.17 0.02 13.33 8,638,100
10 BA13C2603A 0.27 0.03 12.50 5,726,100
11 EA13C2605A 0.28 0.03 12.00 71,397,600
12 AMATA13C2607A 0.49 0.05 11.36 28,942,900
13 GULF13C2607A 0.60 0.06 11.11 40,861,800
14 WHA13C2605A 0.52 0.05 10.64 15,347,100
15 SISB13C2607A 0.22 0.02 10.00 6,937,000
16 STA13C2605A 0.24 0.02 9.09 7,597,700
17 WHA13C2701T 0.48 0.04 9.09 13,351,400
18 CPN13C2604A 0.38 0.03 8.57 10,228,100
19 GUNKUL13C2608A 0.26 0.02 8.33 3,806,200
20 ADVANC13P2607A 0.41 0.03 7.89 8,021,600
No Symbol Last High Low Swing%
1 JMT13C2604A 0.13 0.21 0.12 75.00
2 EA13C2604A 0.11 0.13 0.08 62.50
3 COM713C2604A 0.13 0.18 0.13 38.46
4 EA13C2605A 0.28 0.33 0.24 37.50
5 JMT13C2607A 0.55 0.72 0.53 35.85
6 KCE13C2604A 0.03 0.04 0.03 33.33
7 PLANB13C2603A 0.07 0.08 0.06 33.33
8 SCGP13C2603A 0.09 0.12 0.09 33.33
9 HANA13C2604B 0.10 0.13 0.10 30.00
10 IRPC13C2604A 0.23 0.26 0.20 30.00
11 JMT13C2608A 0.22 0.27 0.21 28.57
12 JMART13C2605A 0.28 0.36 0.28 28.57
13 EA13C2607A 0.49 0.55 0.43 27.91
14 AMATA13C2604A 0.22 0.23 0.18 27.78
15 BEM13C2604A 0.04 0.05 0.04 25.00
16 DELTA13C2603A 0.05 0.05 0.04 25.00
17 IVL13C2604A 0.38 0.47 0.38 23.68
18 BH13C2605A 0.54 0.63 0.51 23.53
19 COM713C2608A 0.18 0.21 0.17 23.53
20 CPN13C2604A 0.38 0.42 0.34 23.53

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 11/02/2026 4:19:17 PM )

No Symbol Last Change %Chg Value
1 TRUE 13.10 0.10 0.77 3,876,647,180
2 GULF 56.25 1.50 2.74 3,424,384,225
3 KBANK 193.50 -1.00 -0.51 3,170,415,350
4 ADVANC 384.00 -7.00 -1.79 3,144,468,000
5 DELTA 220.00 3.00 1.38 1,962,772,500
6 PTTEP 129.50 0.00 0.00 1,754,858,750
7 BH 190.00 2.50 1.33 1,615,120,150
8 CPALL 48.75 0.00 0.00 1,585,081,400
9 BDMS 20.90 0.00 0.00 1,561,624,610
10 PTT 35.50 0.00 0.00 1,490,767,625
11 AOT 56.75 -0.75 -1.30 1,074,311,275
12 BBL 161.50 -1.00 -0.62 1,065,768,200
13 OR 14.10 0.20 1.44 926,081,580
14 SCB 139.00 -1.50 -1.07 885,406,400
15 IVL 22.10 0.00 0.00 705,090,810
16 WHA 3.90 0.10 2.63 697,150,156
17 KTB 30.25 0.00 0.00 680,817,150
18 EA 3.18 0.10 3.25 646,102,720
19 KTC 30.25 0.00 0.00 628,011,725
20 COM7 24.00 -1.25 -4.95 627,658,860
No Symbol Last Change %Chg Value
1 MBAX 1.76 0.40 29.41 1,694,382
2 UREKA 0.38 0.06 18.75 9,458,337
3 KK 0.91 0.11 13.75 3,735,851
4 JTS 60.75 5.00 8.97 89,731,525
5 LTS 2.68 0.22 8.94 18,006,646
6 PIS 3.48 0.24 7.41 13,567,346
7 WARRIX 1.93 0.13 7.22 3,704,353
8 RPC 0.30 0.02 7.14 1,645,999
9 NTSC 6.85 0.45 7.03 1,061,305
10 INSET 2.14 0.14 7.00 30,062,190
11 ARIN 0.64 0.04 6.67 8,268,613
12 THCOM 10.40 0.65 6.67 279,828,125
13 PQS 1.52 0.09 6.29 2,025,053
14 DPAINT 0.71 0.04 5.97 2,119,015
15 BYD 0.55 0.03 5.77 20,719,394
16 THANA 1.67 0.09 5.70 10,353,081
17 EASTW 2.10 0.11 5.53 2,863,134
18 SKY 13.40 0.70 5.51 53,878,250
19 CFARM 0.80 0.04 5.26 3,067,755
20 MOTHER 1.23 0.06 5.13 9,322,554
No Symbol Last Change %Chg Value
1 AFC 3.12 -0.24 -7.14 411,130
2 KCE 18.90 -1.40 -6.90 590,305,370
3 CEYE 1.64 -0.10 -5.75 379,053
4 JMT 9.35 -0.50 -5.08 479,575,535
5 COM7 24.00 -1.25 -4.95 627,658,860
6 ONSENS 1.04 -0.05 -4.59 2,856,826
7 HANA 17.10 -0.80 -4.47 326,467,760
8 JMART 7.60 -0.35 -4.40 137,093,225
9 SMART 0.55 -0.02 -3.51 824,970
10 NL 0.60 -0.02 -3.23 309,841
11 CPL 0.64 -0.02 -3.03 300,847
12 SCGP 20.10 -0.60 -2.90 145,757,040
13 SCN 0.35 -0.01 -2.78 350,905
14 TITLE 7.00 -0.20 -2.78 4,405,370
15 BE8 5.35 -0.15 -2.73 7,994,750
16 GLOBAL 7.65 -0.20 -2.55 112,375,315
17 M 20.70 -0.50 -2.36 75,126,660
18 PLANB 4.14 -0.10 -2.36 152,584,074
19 INOX 0.45 -0.01 -2.17 878,585
20 TH 0.45 -0.01 -2.17 813,161
No Symbol High Low %Chg Value
1 KK 0.97 0.80 18.68 3,735,851
2 UREKA 0.39 0.32 18.42 9,458,337
3 AFC 3.36 2.90 14.74 411,130
4 PQS 1.66 1.44 14.47 2,025,053
5 ARIN 0.66 0.58 12.50 8,268,613
6 JMT 10.20 9.20 10.70 479,575,535
7 INSET 2.22 2.00 10.28 30,062,190
8 CFARM 0.83 0.75 10.00 3,067,755
9 RPC 0.30 0.27 10.00 1,645,999
10 LTS 2.84 2.58 9.70 18,006,646
11 MBAX 1.77 1.60 9.66 1,694,382
12 NTSC 7.10 6.45 9.49 1,061,305
13 WARRIX 1.98 1.80 9.33 3,704,353
14 BYD 0.56 0.51 9.09 20,719,394
15 SKY 13.80 12.60 8.96 53,878,250
16 TSE 0.47 0.43 8.89 1,206,276
17 ITD 0.23 0.21 8.70 1,466,596
18 THCOM 10.60 9.70 8.65 279,828,125
19 JTS 61.25 56.00 8.64 89,731,525
20 PIS 3.54 3.26 8.05 13,567,346

Ranking TreeMap ( อยู่ระหว่างทดสอบ )

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 40,043.39 35,251.83 4,791.56 31,845.11 36,200.23
สถาบัน 7,220.21 7,270.48 -50.27 1,381.12 -28,199.40
โบรกเกอร์ 3,787.69 4,976.68 -1,188.99 1,264.68 10,472.26
รายย่อย 21,210.07 24,762.36 -3,552.30 -34,490.91 -18,473.09
Date SET Change Value
11/02/2026 1,411.72 1.28 53,506,373
10/02/2026 1,410.44 9.55 72,261,360
09/02/2026 1,400.89 46.88 102,112,043
06/02/2026 1,354.01 7.78 47,476,092
05/02/2026 1,346.23 -0.31 57,388,579
04/02/2026 1,346.54 10.43 53,300,818
03/02/2026 1,336.11 14.69 57,100,776
02/02/2026 1,321.42 -4.20 43,545,168
30/01/2026 1,325.62 -5.45 46,898,743
29/01/2026 1,331.07 -7.83 51,753,592

ดาวน์โหลดไฟล์ Excel

Index ( 11/02/2026 4:19:17 PM )

Symbol Last Change High Change Low Change
SET 1,411.72 1.28 1,418.23 7.79 1,409.09 -1.35
SET50 949.23 -1.11 956.07 5.73 948.09 -2.25
S50H26 942.10 1.20 947.50 122.60 939.70 114.80
SET100 2,026.32 -0.53 2,038.17 11.32 2,023.11 -3.74
MAI 215.14 1.16 215.20 1.22 214.16 0.18

DW13 ( 11/02/2026 4:19:17 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606B 0.56 -0.01 -1.75 269,429,700
2 SET5013C2603A 0.60 0.00 0.00 226,056,200
3 SET5013C2606C 0.46 0.00 145,551,000
4 SET5013C2606A 0.95 0.00 0.00 131,603,800
5 EA13C2605A 0.28 0.03 12.00 71,397,600
6 SET5013P2606A 0.42 -0.02 -4.55 62,950,900
7 BH13C2605A 0.54 0.03 5.88 45,102,400
8 GULF13C2607A 0.60 0.06 11.11 40,861,800
9 BGRIM13C2607A 0.30 0.00 0.00 39,953,300
10 DELTA13C2605A 0.41 0.02 5.13 30,475,200
11 AMATA13C2607A 0.49 0.05 11.36 28,942,900
12 KCE13C2606A 0.24 -0.09 -27.27 28,559,000
13 KCE13C2607A 0.39 -0.15 -27.78 25,686,300
14 AAV13C2604A 0.20 -0.01 -4.76 24,627,600
15 AMATA13C2604A 0.22 0.03 15.79 24,485,400
16 VGI13C2607A 0.24 -0.01 -4.00 20,280,000
17 BTS13C2607A 0.34 -0.01 -2.86 19,450,900
18 DELTA13C2606A 0.72 0.03 4.35 19,191,800
19 BJC13C2607A 0.43 0.02 4.88 19,173,300
20 AAV13C2607A 0.34 0.00 0.00 19,113,200
No Symbol Last Change %Chg Volume
1 WHA13C2603A 0.11 0.03 37.50 4,126,700
2 EA13C2604A 0.11 0.02 22.22 18,826,800
3 PTG13C2607A 0.41 0.06 17.14 10,950,300
4 EA13C2607A 0.49 0.07 16.67 1,706,900
5 AMATA13C2604A 0.22 0.03 15.79 24,485,400
6 MINT13C2604A 0.52 0.07 15.56 120,000
7 GULF13C2604A 0.60 0.08 15.38 1,043,100
8 IRPC13C2604A 0.23 0.03 15.00 15,624,300
9 BCPG13C2604A 0.17 0.02 13.33 8,638,100
10 BA13C2603A 0.27 0.03 12.50 5,726,100
11 EA13C2605A 0.28 0.03 12.00 71,397,600
12 AMATA13C2607A 0.49 0.05 11.36 28,942,900
13 GULF13C2607A 0.60 0.06 11.11 40,861,800
14 WHA13C2605A 0.52 0.05 10.64 15,347,100
15 SISB13C2607A 0.22 0.02 10.00 6,937,000
16 STA13C2605A 0.24 0.02 9.09 7,597,700
17 WHA13C2701T 0.48 0.04 9.09 13,351,400
18 CPN13C2604A 0.38 0.03 8.57 10,228,100
19 GUNKUL13C2608A 0.26 0.02 8.33 3,806,200
20 ADVANC13P2607A 0.41 0.03 7.89 8,021,600
No Symbol Last High Low Swing%
1 JMT13C2604A 0.13 0.21 0.12 75.00
2 EA13C2604A 0.11 0.13 0.08 62.50
3 COM713C2604A 0.13 0.18 0.13 38.46
4 EA13C2605A 0.28 0.33 0.24 37.50
5 JMT13C2607A 0.55 0.72 0.53 35.85
6 KCE13C2604A 0.03 0.04 0.03 33.33
7 PLANB13C2603A 0.07 0.08 0.06 33.33
8 SCGP13C2603A 0.09 0.12 0.09 33.33
9 HANA13C2604B 0.10 0.13 0.10 30.00
10 IRPC13C2604A 0.23 0.26 0.20 30.00
11 JMT13C2608A 0.22 0.27 0.21 28.57
12 JMART13C2605A 0.28 0.36 0.28 28.57
13 EA13C2607A 0.49 0.55 0.43 27.91
14 AMATA13C2604A 0.22 0.23 0.18 27.78
15 BEM13C2604A 0.04 0.05 0.04 25.00
16 DELTA13C2603A 0.05 0.05 0.04 25.00
17 IVL13C2604A 0.38 0.47 0.38 23.68
18 BH13C2605A 0.54 0.63 0.51 23.53
19 COM713C2608A 0.18 0.21 0.17 23.53
20 CPN13C2604A 0.38 0.42 0.34 23.53

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 11/02/2026 4:19:17 PM )

No Symbol Money In Symbol Money Out
1 GULF 510,101,525 AOT -432,159,450
2 CPF 159,870,570 SCB -399,290,700
3 CPAXT 73,310,260 ADVANC -383,940,900
4 WHA 60,140,358 BBL -354,533,950
5 STECON 53,046,175 KBANK -318,396,700
6 LH 52,639,060 PTTEP -309,314,750
7 THCOM 47,792,445 CPALL -287,927,450
8 TRUE 39,804,500 KTB -155,397,450
9 EA 26,498,550 TU -140,579,910
10 NEX 24,283,425 PTT -127,876,025
11 MTC 23,063,475 COM7 -127,241,280
12 JTS 20,887,325 THAI -121,466,940
13 BANPU 20,093,175 KTC -92,946,825
14 MINT 19,937,975 IVL -92,900,080
15 AMATA 19,692,820 HANA -91,518,140
16 STA 18,708,800 TISCO -91,476,450
17 NER 17,511,178 TTB -78,622,238
18 BJC 17,044,900 BCP -76,312,025
19 CPN 16,343,375 BA -65,798,860
20 PTG 15,166,885 SCGP -59,497,600
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 220.00 3.00 2.94 ADVANC 384.00 -7.00 -1.64
2 GULF 56.25 1.50 1.76 AOT 56.75 -0.75 -0.84
3 CPN 63.00 1.00 0.35 SCB 139.00 -1.50 -0.40
4 JTS 60.75 5.00 0.28 COM7 24.00 -1.25 -0.23
5 TRUE 13.10 0.10 0.27 THAI 6.75 -0.10 -0.22
6 CPAXT 16.70 0.30 0.25 SCGP 20.10 -0.60 -0.20
7 OR 14.10 0.20 0.19 KBANK 193.50 -1.00 -0.19
8 BH 190.00 2.50 0.16 BBL 161.50 -1.00 -0.15
9 LH 4.28 0.14 0.13 CRC 21.10 -0.30 -0.14
10 WHA 3.90 0.10 0.12 CPF 21.00 -0.20 -0.13
11 MINT 26.00 0.25 0.11 KCE 18.90 -1.40 -0.13
12 PTTGC 26.00 0.25 0.09 BEM 5.40 -0.10 -0.12
13 EA 3.18 0.10 0.06 HMPRO 6.80 -0.10 -0.10
14 CREDIT 17.20 0.60 0.06 TLI 11.50 -0.10 -0.09
15 BCP 34.25 0.50 0.06 GLOBAL 7.65 -0.20 -0.08
16 THCOM 10.40 0.65 0.06 CCET 5.00 -0.10 -0.08
17 STECON 10.10 0.45 0.05 OSP 18.10 -0.30 -0.07
18 ITC 16.70 0.20 0.05 SAWAD 27.75 -0.50 -0.07
19 AMATA 17.40 0.50 0.05 JMT 9.35 -0.50 -0.06
20 MTC 37.75 0.25 0.04 HANA 17.10 -0.80 -0.06
No Symbol Last Change %Chg Value
1 THCOM 10.40 0.65 6.67 279,828,125
2 BYD 0.55 0.03 5.77 20,719,394
3 EASTW 2.10 0.11 5.53 2,863,134
4 MAJOR 7.30 0.30 4.29 23,951,480
5 PTG 8.60 0.30 3.61 165,911,775
6 LH 4.28 0.14 3.38 343,219,772
7 EA 3.18 0.10 3.25 646,102,720
8 AMATA 17.40 0.50 2.96 623,399,380
9 GULF 56.25 1.50 2.74 3,424,384,225
10 MOSHI 37.50 1.00 2.74 25,151,125
11 WHA 3.90 0.10 2.63 697,150,156
12 ORI 2.00 0.05 2.56 20,020,096
13 WHAUP 4.80 0.12 2.56 63,553,320
14 AURA 13.30 0.30 2.31 37,799,010
15 SNNP 7.60 0.15 2.01 15,349,650
16 GUNKUL 2.04 0.04 2.00 59,341,040
17 CPN 63.00 1.00 1.61 612,829,400
18 IRPC 1.27 0.02 1.60 143,088,187
19 TPIPP 1.91 0.03 1.60 11,612,864
20 SAPPE 32.75 0.50 1.55 18,138,125
No Symbol Last Change %Chg Value
1 KCE 18.90 -1.40 -6.90 590,305,370
2 JMT 9.35 -0.50 -5.08 479,575,535
3 COM7 24.00 -1.25 -4.95 627,658,860
4 HANA 17.10 -0.80 -4.47 326,467,760
5 JMART 7.60 -0.35 -4.40 137,093,225
6 SCGP 20.10 -0.60 -2.90 145,757,040
7 GLOBAL 7.65 -0.20 -2.55 112,375,315
8 M 20.70 -0.50 -2.36 75,126,660
9 PLANB 4.14 -0.10 -2.36 152,584,074
10 STPI 4.64 -0.10 -2.11 88,511,162
11 VGI 1.03 -0.02 -1.90 131,217,440
12 BEM 5.40 -0.10 -1.82 625,347,095
13 CHG 1.62 -0.03 -1.82 43,004,741
14 ADVANC 384.00 -7.00 -1.79 3,144,468,000
15 SAWAD 27.75 -0.50 -1.77 214,373,625
16 THANI 1.78 -0.03 -1.66 4,932,526
17 OSP 18.10 -0.30 -1.63 185,133,950
18 AEONTS 97.50 -1.50 -1.52 104,628,950
19 HMPRO 6.80 -0.10 -1.45 482,014,220
20 BLA 20.80 -0.30 -1.42 29,010,940

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 95,927 97,155 -1,228 -12,285 56,299
สถาบัน 17,163 15,909 1,254 692 -40,722
รายย่อย 44,131 44,157 -26 11,593 -15,577

ซื้อขายรวม 157,221 สัญญา

Date S50_COI Change Volume
11/02/2026 942.10 1.20 119,351
10/02/2026 940.90 1.40 143,192
09/02/2026 939.50 35.60 241,420
06/02/2026 903.90 8.10 172,965
05/02/2026 895.80 0.60 151,245
04/02/2026 895.20 7.10 148,890
03/02/2026 888.10 9.00 201,480
02/02/2026 879.10 0.40 146,405
30/01/2026 878.70 -6.10 136,807
29/01/2026 884.80 -3.90 141,594

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 11/02/2026 4:19:17 PM )

No Symbol Last Change %Chg Value
1 TRUE 13.10 0.10 0.77 3,876,647,180
2 GULF 56.25 1.50 2.74 3,424,384,225
3 KBANK 193.50 -1.00 -0.51 3,170,415,350
4 ADVANC 384.00 -7.00 -1.79 3,144,468,000
5 DELTA 220.00 3.00 1.38 1,962,772,500
6 PTTEP 129.50 0.00 0.00 1,754,858,750
7 BH 190.00 2.50 1.33 1,615,120,150
8 CPALL 48.75 0.00 0.00 1,585,081,400
9 BDMS 20.90 0.00 0.00 1,561,624,610
10 PTT 35.50 0.00 0.00 1,490,767,625
11 AOT 56.75 -0.75 -1.30 1,074,311,275
12 BBL 161.50 -1.00 -0.62 1,065,768,200
13 OR 14.10 0.20 1.44 926,081,580
14 SCB 139.00 -1.50 -1.07 885,406,400
15 IVL 22.10 0.00 0.00 705,090,810
16 WHA 3.90 0.10 2.63 697,150,156
17 KTB 30.25 0.00 0.00 680,817,150
18 EA 3.18 0.10 3.25 646,102,720
19 KTC 30.25 0.00 0.00 628,011,725
20 COM7 24.00 -1.25 -4.95 627,658,860
No Symbol Last Change %Chg Value
1 MBAX 1.76 0.40 29.41 1,694,382
2 UREKA 0.38 0.06 18.75 9,458,337
3 KK 0.91 0.11 13.75 3,735,851
4 JTS 60.75 5.00 8.97 89,731,525
5 LTS 2.68 0.22 8.94 18,006,646
6 PIS 3.48 0.24 7.41 13,567,346
7 WARRIX 1.93 0.13 7.22 3,704,353
8 RPC 0.30 0.02 7.14 1,645,999
9 NTSC 6.85 0.45 7.03 1,061,305
10 INSET 2.14 0.14 7.00 30,062,190
11 ARIN 0.64 0.04 6.67 8,268,613
12 THCOM 10.40 0.65 6.67 279,828,125
13 PQS 1.52 0.09 6.29 2,025,053
14 DPAINT 0.71 0.04 5.97 2,119,015
15 BYD 0.55 0.03 5.77 20,719,394
16 THANA 1.67 0.09 5.70 10,353,081
17 EASTW 2.10 0.11 5.53 2,863,134
18 SKY 13.40 0.70 5.51 53,878,250
19 CFARM 0.80 0.04 5.26 3,067,755
20 MOTHER 1.23 0.06 5.13 9,322,554
No Symbol Last Change %Chg Value
1 AFC 3.12 -0.24 -7.14 411,130
2 KCE 18.90 -1.40 -6.90 590,305,370
3 CEYE 1.64 -0.10 -5.75 379,053
4 JMT 9.35 -0.50 -5.08 479,575,535
5 COM7 24.00 -1.25 -4.95 627,658,860
6 ONSENS 1.04 -0.05 -4.59 2,856,826
7 HANA 17.10 -0.80 -4.47 326,467,760
8 JMART 7.60 -0.35 -4.40 137,093,225
9 SMART 0.55 -0.02 -3.51 824,970
10 NL 0.60 -0.02 -3.23 309,841
11 CPL 0.64 -0.02 -3.03 300,847
12 SCGP 20.10 -0.60 -2.90 145,757,040
13 SCN 0.35 -0.01 -2.78 350,905
14 TITLE 7.00 -0.20 -2.78 4,405,370
15 BE8 5.35 -0.15 -2.73 7,994,750
16 GLOBAL 7.65 -0.20 -2.55 112,375,315
17 M 20.70 -0.50 -2.36 75,126,660
18 PLANB 4.14 -0.10 -2.36 152,584,074
19 INOX 0.45 -0.01 -2.17 878,585
20 TH 0.45 -0.01 -2.17 813,161
No Symbol High Low %Chg Value
1 KK 0.97 0.80 18.68 3,735,851
2 UREKA 0.39 0.32 18.42 9,458,337
3 AFC 3.36 2.90 14.74 411,130
4 PQS 1.66 1.44 14.47 2,025,053
5 ARIN 0.66 0.58 12.50 8,268,613
6 JMT 10.20 9.20 10.70 479,575,535
7 INSET 2.22 2.00 10.28 30,062,190
8 CFARM 0.83 0.75 10.00 3,067,755
9 RPC 0.30 0.27 10.00 1,645,999
10 LTS 2.84 2.58 9.70 18,006,646
11 MBAX 1.77 1.60 9.66 1,694,382
12 NTSC 7.10 6.45 9.49 1,061,305
13 WARRIX 1.98 1.80 9.33 3,704,353
14 BYD 0.56 0.51 9.09 20,719,394
15 SKY 13.80 12.60 8.96 53,878,250
16 TSE 0.47 0.43 8.89 1,206,276
17 ITD 0.23 0.21 8.70 1,466,596
18 THCOM 10.60 9.70 8.65 279,828,125
19 JTS 61.25 56.00 8.64 89,731,525
20 PIS 3.54 3.26 8.05 13,567,346
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ