Index ( 17/04/2026 4:42:32 PM )

Symbol Last Change High Change Low Change
SET 1,482.45 -7.28 1,489.14 -0.59 1,472.58 -17.15
SET50 974.40 -8.31 983.19 0.48 968.98 -13.73
S50M26 970.50 -6.10 977.90 1.30 963.50 -13.10
SET100 2,083.86 -17.08 2,101.48 0.54 2,072.75 -28.19
MAI 216.85 0.12 217.39 0.66 216.22 -0.51

DW13 ( 17/04/2026 4:42:32 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.47 -0.08 -14.55 387,627,800
2 SET5013P2606N 0.81 0.04 5.19 380,615,300
3 SET5013P2606M 0.58 0.03 5.45 177,795,400
4 SET5013P2606L 0.40 0.02 5.26 155,484,800
5 SET5013P2606O 1.03 0.00 150,524,500
6 SAWAD13C2607B 0.23 -0.03 -11.54 45,421,800
7 HANA13C2608C 0.31 0.03 10.71 41,218,300
8 DELTA13C2609A 0.29 0.01 3.57 36,931,700
9 DELTA13C2607B 0.74 0.01 1.37 32,792,400
10 KCE13C2609A 0.35 0.06 20.69 29,247,400
11 DELTA13C2608A 0.45 0.01 2.27 23,373,500
12 BH13C2608A 0.14 0.00 0.00 19,372,600
13 BTG13C2609A 0.50 -0.05 -9.09 18,825,300
14 TFG13C2609A 0.46 -0.05 -9.80 18,642,600
15 SCGP13C2607A 0.30 0.00 0.00 17,570,400
16 BH13C2608B 0.52 0.00 0.00 17,528,500
17 DELTA13P2608A 0.81 -0.02 -2.41 17,475,600
18 KKP13C2606A 0.42 -0.04 -8.70 16,056,800
19 SCC13C2607A 0.43 0.04 10.26 15,917,000
20 KBANK13C2609A 0.43 -0.01 -2.27 15,461,300
No Symbol Last Change %Chg Volume
1 KCE13C2606A 0.94 0.21 28.77 537,700
2 DELTA13P2606A 0.05 0.01 25.00 1,604,100
3 KCE13C2607A 1.52 0.29 23.58 402,800
4 ADVANC13P2607A 0.16 0.03 23.08 2,210,500
5 KCE13C2608A 0.87 0.15 20.83 1,557,800
6 KCE13C2609A 0.35 0.06 20.69 29,247,400
7 KTB13P2608A 0.13 0.02 18.18 360,600
8 CBG13P2605A 0.07 0.01 16.67 207,300
9 BANPU13P2609A 0.37 0.04 12.12 1,564,400
10 HANA13C2608C 0.31 0.03 10.71 41,218,300
11 SCC13C2607A 0.43 0.04 10.26 15,917,000
12 TOP13P2607A 0.11 0.01 10.00 3,758,300
13 BTS13P2608A 0.23 0.02 9.52 942,200
14 HANA13C2608B 0.67 0.05 8.06 3,083,000
15 IVL13C2608A 0.84 0.06 7.69 283,500
16 SCB13P2607A 0.28 0.02 7.69 595,600
17 AOT13P2607A 0.15 0.01 7.14 937,800
18 SAWAD13P2608A 0.30 0.02 7.14 3,826,600
19 ITC13C2608A 0.16 0.01 6.67 3,838,500
20 CPF13P2608A 0.33 0.02 6.45 466,200
No Symbol Last High Low Swing%
1 DELTA13P2605A 0.01 0.02 0.01 100.00
2 AWC13C2606A 0.11 0.12 0.08 50.00
3 BH13P2607A 0.03 0.03 0.02 50.00
4 GPSC13P2606A 0.06 0.06 0.04 50.00
5 BANPU13C2606A 0.10 0.15 0.10 50.00
6 ADVANC13C2607A 0.26 0.36 0.25 44.00
7 TTB13C2608A 0.08 0.10 0.07 42.86
8 KTB13C2608A 0.14 0.18 0.13 38.46
9 ADVANC13C2608C 0.22 0.29 0.21 38.10
10 ADVANC13C2608A 0.08 0.11 0.08 37.50
11 ADVANC13C2608B 0.12 0.16 0.12 33.33
12 BANPU13C2608A 0.09 0.12 0.09 33.33
13 ADVANC13P2607A 0.16 0.17 0.13 30.77
14 BTS13C2607A 0.08 0.09 0.07 28.57
15 KTB13P2608A 0.13 0.14 0.11 27.27
16 MTC13C2607A 0.12 0.14 0.11 27.27
17 CBG13C2607A 0.04 0.05 0.04 25.00
18 DELTA13P2606A 0.05 0.05 0.04 25.00
19 KBANK13C2607A 0.04 0.05 0.04 25.00
20 KTB13C2606A 0.15 0.15 0.12 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 17/04/2026 4:42:32 PM )

No Symbol Last Change %Chg Value
1 ADVANC 353.00 -15.00 -4.08 5,210,262,700
2 KTB 31.25 -0.75 -2.34 3,975,200,050
3 KBANK 189.00 0.00 0.00 3,972,638,600
4 SCB 145.00 0.00 0.00 3,594,456,850
5 PTTEP 145.00 1.00 0.69 3,492,341,150
6 GULF 57.75 -1.00 -1.70 2,448,777,075
7 DELTA 301.00 2.00 0.67 2,361,464,100
8 SCC 230.00 5.00 2.22 2,056,904,300
9 TRUE 14.10 -0.30 -2.08 1,761,656,260
10 PTT 34.75 0.00 0.00 1,470,521,525
11 AOT 54.75 -0.50 -0.90 1,153,215,975
12 TTB 2.22 -0.10 -4.31 1,134,009,044
13 HANA 28.00 0.75 2.75 1,120,949,825
14 KCE 28.25 1.50 5.61 964,458,350
15 PTTGC 36.75 0.00 0.00 944,580,800
16 BBL 164.50 0.50 0.30 860,952,200
17 CPALL 47.50 -0.25 -0.52 841,436,250
18 BH 178.00 1.00 0.56 803,717,750
19 IVL 25.00 0.20 0.81 794,994,885
20 BDMS 18.70 0.10 0.54 793,375,920
No Symbol Last Change %Chg Value
1 SENX 0.29 0.07 31.82 5,039,976
2 CEN 0.68 0.16 30.77 6,899,693
3 SIMAT 1.35 0.18 15.38 21,432,232
4 PK 0.46 0.06 15.00 6,555,551
5 HUMAN 4.70 0.38 8.80 15,466,484
6 SSP 4.10 0.30 7.89 8,787,290
7 GENCO 0.29 0.02 7.41 322,320
8 STC 0.62 0.04 6.90 439,676
9 TCMC 0.34 0.02 6.25 400,149
10 KCE 28.25 1.50 5.61 964,458,350
11 PPM 1.40 0.07 5.26 532,248
12 KGEN 1.41 0.07 5.22 45,085,294
13 YGG 0.23 0.01 4.55 1,633,816
14 ESTAR 0.24 0.01 4.35 398,641
15 CSP 0.52 0.02 4.00 582,872
16 BJCHI 0.80 0.03 3.90 689,972
17 KOOL 0.29 0.01 3.57 2,202,324
18 TFM 6.55 0.20 3.15 13,616,355
19 DPAINT 0.71 0.02 2.90 2,153,692
20 BEAUTY 0.36 0.01 2.86 2,628,552
No Symbol Last Change %Chg Value
1 AJ 2.86 -0.40 -12.27 91,124,046
2 GLORY 1.05 -0.11 -9.48 4,239,161
3 TRUBB 1.02 -0.07 -6.42 14,085,649
4 SOLAR 0.32 -0.02 -5.88 1,990,691
5 IT 3.96 -0.24 -5.71 1,080,868
6 STP 10.10 -0.60 -5.61 650,260
7 ALPHAX 0.36 -0.02 -5.26 2,615,033
8 BANPU 5.40 -0.30 -5.26 528,009,195
9 RPC 0.39 -0.02 -4.88 1,306,310
10 CFARM 0.78 -0.04 -4.88 1,786,145
11 MAJOR 7.65 -0.35 -4.38 17,810,930
12 TTB 2.22 -0.10 -4.31 1,134,009,044
13 KASET 0.93 -0.04 -4.12 18,898,018
14 ADVANC 353.00 -15.00 -4.08 5,210,262,700
15 KSL 1.44 -0.06 -4.00 7,559,007
16 S 0.49 -0.02 -3.92 1,588,312
17 ITD 0.25 -0.01 -3.85 1,721,169
18 TPCH 1.75 -0.07 -3.85 1,976,006
19 PSTC 0.26 -0.01 -3.70 344,207
20 WASH 4.74 -0.18 -3.66 17,849,194
No Symbol High Low %Chg Value
1 PK 0.51 0.40 23.91 6,555,551
2 CEN 0.68 0.53 22.06 6,899,693
3 AJ 3.44 2.84 20.98 91,124,046
4 IRCP 0.29 0.24 20.00 1,384,267
5 YGG 0.26 0.22 17.39 1,633,816
6 GLORY 1.18 1.01 16.19 4,239,161
7 SIMAT 1.37 1.17 14.81 21,432,232
8 KASET 1.06 0.93 13.98 18,898,018
9 STC 0.62 0.55 11.29 439,676
10 SQ 0.29 0.26 11.11 362,823
11 GENCO 0.29 0.26 10.34 322,320
12 KOOL 0.31 0.28 10.34 2,202,324
13 TMC 0.77 0.70 10.00 487,197
14 SSP 4.16 3.76 9.76 8,787,290
15 CSP 0.54 0.49 9.62 582,872
16 INOX 0.46 0.42 9.30 2,964,267
17 SE 0.49 0.45 8.70 1,820,489
18 HUMAN 4.72 4.32 8.51 15,466,484
19 BEAUTY 0.37 0.34 8.33 2,628,552
20 AMARC 4.04 3.72 8.12 27,888,226

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 47,406.80 50,597.75 -3,190.95 8,344.95 27,531.87
สถาบัน 5,955.87 6,069.79 -113.92 -9,257.23 -53,616.69
โบรกเกอร์ 4,289.98 4,438.05 -148.08 4,251.07 8,711.32
รายย่อย 24,027.74 20,574.80 3,452.94 -3,338.79 17,373.49
Date SET Change Value
17/04/2026 1,482.45 -7.28 56,999,859
16/04/2026 1,489.73 -17.11 81,680,392
10/04/2026 1,506.84 17.18 43,883,664
09/04/2026 1,489.66 4.63 63,413,344
08/04/2026 1,485.03 20.60 66,928,655
07/04/2026 1,464.43 10.43 45,084,966
03/04/2026 1,454.00 -11.72 42,563,615
02/04/2026 1,465.72 -5.27 55,258,530
01/04/2026 1,470.99 22.85 82,878,007
31/03/2026 1,448.14 -1.48 71,800,846

ดาวน์โหลดไฟล์ Excel

Index ( 17/04/2026 4:42:32 PM )

Symbol Last Change High Change Low Change
SET 1,482.45 -7.28 1,489.14 -0.59 1,472.58 -17.15
SET50 974.40 -8.31 983.19 0.48 968.98 -13.73
S50M26 970.50 -6.10 977.90 1.30 963.50 -13.10
SET100 2,083.86 -17.08 2,101.48 0.54 2,072.75 -28.19
MAI 216.85 0.12 217.39 0.66 216.22 -0.51

DW13 ( 17/04/2026 4:42:32 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.47 -0.08 -14.55 387,627,800
2 SET5013P2606N 0.81 0.04 5.19 380,615,300
3 SET5013P2606M 0.58 0.03 5.45 177,795,400
4 SET5013P2606L 0.40 0.02 5.26 155,484,800
5 SET5013P2606O 1.03 0.00 150,524,500
6 SAWAD13C2607B 0.23 -0.03 -11.54 45,421,800
7 HANA13C2608C 0.31 0.03 10.71 41,218,300
8 DELTA13C2609A 0.29 0.01 3.57 36,931,700
9 DELTA13C2607B 0.74 0.01 1.37 32,792,400
10 KCE13C2609A 0.35 0.06 20.69 29,247,400
11 DELTA13C2608A 0.45 0.01 2.27 23,373,500
12 BH13C2608A 0.14 0.00 0.00 19,372,600
13 BTG13C2609A 0.50 -0.05 -9.09 18,825,300
14 TFG13C2609A 0.46 -0.05 -9.80 18,642,600
15 SCGP13C2607A 0.30 0.00 0.00 17,570,400
16 BH13C2608B 0.52 0.00 0.00 17,528,500
17 DELTA13P2608A 0.81 -0.02 -2.41 17,475,600
18 KKP13C2606A 0.42 -0.04 -8.70 16,056,800
19 SCC13C2607A 0.43 0.04 10.26 15,917,000
20 KBANK13C2609A 0.43 -0.01 -2.27 15,461,300
No Symbol Last Change %Chg Volume
1 KCE13C2606A 0.94 0.21 28.77 537,700
2 DELTA13P2606A 0.05 0.01 25.00 1,604,100
3 KCE13C2607A 1.52 0.29 23.58 402,800
4 ADVANC13P2607A 0.16 0.03 23.08 2,210,500
5 KCE13C2608A 0.87 0.15 20.83 1,557,800
6 KCE13C2609A 0.35 0.06 20.69 29,247,400
7 KTB13P2608A 0.13 0.02 18.18 360,600
8 CBG13P2605A 0.07 0.01 16.67 207,300
9 BANPU13P2609A 0.37 0.04 12.12 1,564,400
10 HANA13C2608C 0.31 0.03 10.71 41,218,300
11 SCC13C2607A 0.43 0.04 10.26 15,917,000
12 TOP13P2607A 0.11 0.01 10.00 3,758,300
13 BTS13P2608A 0.23 0.02 9.52 942,200
14 HANA13C2608B 0.67 0.05 8.06 3,083,000
15 IVL13C2608A 0.84 0.06 7.69 283,500
16 SCB13P2607A 0.28 0.02 7.69 595,600
17 AOT13P2607A 0.15 0.01 7.14 937,800
18 SAWAD13P2608A 0.30 0.02 7.14 3,826,600
19 ITC13C2608A 0.16 0.01 6.67 3,838,500
20 CPF13P2608A 0.33 0.02 6.45 466,200
No Symbol Last High Low Swing%
1 DELTA13P2605A 0.01 0.02 0.01 100.00
2 AWC13C2606A 0.11 0.12 0.08 50.00
3 BH13P2607A 0.03 0.03 0.02 50.00
4 GPSC13P2606A 0.06 0.06 0.04 50.00
5 BANPU13C2606A 0.10 0.15 0.10 50.00
6 ADVANC13C2607A 0.26 0.36 0.25 44.00
7 TTB13C2608A 0.08 0.10 0.07 42.86
8 KTB13C2608A 0.14 0.18 0.13 38.46
9 ADVANC13C2608C 0.22 0.29 0.21 38.10
10 ADVANC13C2608A 0.08 0.11 0.08 37.50
11 ADVANC13C2608B 0.12 0.16 0.12 33.33
12 BANPU13C2608A 0.09 0.12 0.09 33.33
13 ADVANC13P2607A 0.16 0.17 0.13 30.77
14 BTS13C2607A 0.08 0.09 0.07 28.57
15 KTB13P2608A 0.13 0.14 0.11 27.27
16 MTC13C2607A 0.12 0.14 0.11 27.27
17 CBG13C2607A 0.04 0.05 0.04 25.00
18 DELTA13P2606A 0.05 0.05 0.04 25.00
19 KBANK13C2607A 0.04 0.05 0.04 25.00
20 KTB13C2606A 0.15 0.15 0.12 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 17/04/2026 4:42:32 PM )

No Symbol Money In Symbol Money Out
1 SCB 830,159,450 ADVANC -1,743,227,000
2 SCC 441,607,900 KTB -1,042,533,600
3 KBANK 298,303,750 GULF -757,217,000
4 DELTA 293,107,400 TRUE -626,414,520
5 PTT 280,771,000 TTB -381,686,976
6 KCE 247,147,650 BANPU -211,419,035
7 PTTEP 218,529,500 AOT -188,606,450
8 HANA 159,112,125 CPALL -106,640,950
9 BBL 142,952,500 CPF -104,595,010
10 PTTGC 109,134,600 TOP -90,364,050
11 IVL 98,217,775 MTC -85,031,125
12 THAI 90,894,665 WHA -76,112,466
13 BDMS 85,947,890 STECON -69,370,820
14 DIF 53,919,010 MINT -65,203,530
15 KTC 35,066,900 SAWAD -61,474,400
16 KKP 33,011,200 CPN -52,057,350
17 CPAXT 30,298,130 CENTEL -49,148,150
18 CK 24,761,640 TCAP -46,007,700
19 BEM 21,761,585 BCH -34,748,075
20 CCET 19,271,865 BH -33,408,500
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 301.00 2.00 2.00 ADVANC 353.00 -15.00 -3.57
2 SCC 230.00 5.00 0.48 GULF 57.75 -1.00 -1.19
3 THAI 6.35 0.15 0.34 KTB 31.25 -0.75 -0.84
4 PTTEP 145.00 1.00 0.32 TRUE 14.10 -0.30 -0.83
5 BEM 5.40 0.15 0.18 TTB 2.22 -0.10 -0.78
6 KCE 28.25 1.50 0.14 AOT 54.75 -0.50 -0.57
7 BDMS 18.70 0.10 0.13 CPAXT 15.70 -0.40 -0.33
8 IVL 25.00 0.20 0.09 CPN 64.75 -0.75 -0.27
9 FTREIT 11.60 0.30 0.08 BANPU 5.40 -0.30 -0.24
10 BBL 164.50 0.50 0.08 CPF 20.10 -0.30 -0.20
11 BH 178.00 1.00 0.06 CPALL 47.50 -0.25 -0.18
12 CPNREIT 11.90 0.20 0.06 MINT 22.50 -0.30 -0.14
13 WHART 10.60 0.20 0.06 COM7 21.60 -0.70 -0.13
14 HANA 28.00 0.75 0.05 VAYU1 11.00 -0.10 -0.12
15 LHFG 1.10 0.03 0.05 TFG 9.05 -0.25 -0.12
16 DIF 9.70 0.05 0.04 CENTEL 34.25 -1.00 -0.11
17 3BBIF 6.70 0.05 0.03 AWC 2.22 -0.04 -0.10
18 SSP 4.10 0.30 0.03 TISCO 113.50 -1.50 -0.10
19 HUMAN 4.70 0.38 0.03 OR 12.00 -0.10 -0.10
20 ITC 15.10 0.10 0.02 WHA 4.40 -0.08 -0.10
No Symbol Last Change %Chg Value
1 KCE 28.25 1.50 5.61 964,458,350
2 BEAUTY 0.36 0.01 2.86 2,628,552
3 BEM 5.40 0.15 2.86 151,380,575
4 HANA 28.00 0.75 2.75 1,120,949,825
5 TTA 5.10 0.12 2.41 21,266,905
6 SCC 230.00 5.00 2.22 2,056,904,300
7 PSL 7.00 0.15 2.19 61,692,220
8 PLANB 4.14 0.06 1.47 88,324,708
9 MOSHI 35.00 0.50 1.45 9,601,250
10 VGI 0.89 0.01 1.14 53,449,780
11 SAPPE 30.75 0.25 0.82 4,890,175
12 IVL 25.00 0.20 0.81 794,994,885
13 UNIQ 2.52 0.02 0.80 684,866
14 PTTEP 145.00 1.00 0.69 3,492,341,150
15 SNNP 7.30 0.05 0.69 2,601,020
16 DELTA 301.00 2.00 0.67 2,361,464,100
17 ITC 15.10 0.10 0.67 59,584,330
18 CK 17.20 0.10 0.58 171,467,840
19 BH 178.00 1.00 0.56 803,717,750
20 BDMS 18.70 0.10 0.54 793,375,920
No Symbol Last Change %Chg Value
1 BANPU 5.40 -0.30 -5.26 528,009,195
2 MAJOR 7.65 -0.35 -4.38 17,810,930
3 TTB 2.22 -0.10 -4.31 1,134,009,044
4 ADVANC 353.00 -15.00 -4.08 5,210,262,700
5 S 0.49 -0.02 -3.92 1,588,312
6 ITD 0.25 -0.01 -3.85 1,721,169
7 COM7 21.60 -0.70 -3.14 503,766,400
8 MEGA 33.00 -1.00 -2.94 18,570,425
9 CENTEL 34.25 -1.00 -2.84 171,067,100
10 BTS 2.08 -0.06 -2.80 66,039,598
11 BPP 11.50 -0.30 -2.54 1,676,390
12 GUNKUL 2.36 -0.06 -2.48 102,334,118
13 KTB 31.25 -0.75 -2.34 3,975,200,050
14 PTG 8.45 -0.20 -2.31 29,222,985
15 AURA 12.90 -0.30 -2.27 47,487,730
16 SPRC 6.50 -0.15 -2.26 222,558,665
17 ERW 2.68 -0.06 -2.19 39,974,708
18 TRUE 14.10 -0.30 -2.08 1,761,656,260
19 EASTW 2.84 -0.06 -2.07 1,664,386
20 BYD 0.50 -0.01 -1.96 1,401,071

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 85,823 117,211 -31,388 13,067 42,370
สถาบัน 24,827 16,690 8,137 -22,879 -21,753
รายย่อย 67,295 44,044 23,251 9,812 -20,617

ซื้อขายรวม 177,945 สัญญา

Date S50_COI Change Volume
17/04/2026 970.50 -6.10 124,609
16/04/2026 976.60 -10.30 165,388
10/04/2026 986.90 8.80 115,148
09/04/2026 978.10 -0.30 125,491
08/04/2026 978.40 10.60 166,559
07/04/2026 967.80 5.30 116,253
03/04/2026 962.50 -2.80 94,503
02/04/2026 965.30 -9.70 133,311
01/04/2026 975.00 13.60 176,345
31/03/2026 961.40 5.30 133,114

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 17/04/2026 4:42:32 PM )

No Symbol Last Change %Chg Value
1 ADVANC 353.00 -15.00 -4.08 5,210,262,700
2 KTB 31.25 -0.75 -2.34 3,975,200,050
3 KBANK 189.00 0.00 0.00 3,972,638,600
4 SCB 145.00 0.00 0.00 3,594,456,850
5 PTTEP 145.00 1.00 0.69 3,492,341,150
6 GULF 57.75 -1.00 -1.70 2,448,777,075
7 DELTA 301.00 2.00 0.67 2,361,464,100
8 SCC 230.00 5.00 2.22 2,056,904,300
9 TRUE 14.10 -0.30 -2.08 1,761,656,260
10 PTT 34.75 0.00 0.00 1,470,521,525
11 AOT 54.75 -0.50 -0.90 1,153,215,975
12 TTB 2.22 -0.10 -4.31 1,134,009,044
13 HANA 28.00 0.75 2.75 1,120,949,825
14 KCE 28.25 1.50 5.61 964,458,350
15 PTTGC 36.75 0.00 0.00 944,580,800
16 BBL 164.50 0.50 0.30 860,952,200
17 CPALL 47.50 -0.25 -0.52 841,436,250
18 BH 178.00 1.00 0.56 803,717,750
19 IVL 25.00 0.20 0.81 794,994,885
20 BDMS 18.70 0.10 0.54 793,375,920
No Symbol Last Change %Chg Value
1 SENX 0.29 0.07 31.82 5,039,976
2 CEN 0.68 0.16 30.77 6,899,693
3 SIMAT 1.35 0.18 15.38 21,432,232
4 PK 0.46 0.06 15.00 6,555,551
5 HUMAN 4.70 0.38 8.80 15,466,484
6 SSP 4.10 0.30 7.89 8,787,290
7 GENCO 0.29 0.02 7.41 322,320
8 STC 0.62 0.04 6.90 439,676
9 TCMC 0.34 0.02 6.25 400,149
10 KCE 28.25 1.50 5.61 964,458,350
11 PPM 1.40 0.07 5.26 532,248
12 KGEN 1.41 0.07 5.22 45,085,294
13 YGG 0.23 0.01 4.55 1,633,816
14 ESTAR 0.24 0.01 4.35 398,641
15 CSP 0.52 0.02 4.00 582,872
16 BJCHI 0.80 0.03 3.90 689,972
17 KOOL 0.29 0.01 3.57 2,202,324
18 TFM 6.55 0.20 3.15 13,616,355
19 DPAINT 0.71 0.02 2.90 2,153,692
20 BEAUTY 0.36 0.01 2.86 2,628,552
No Symbol Last Change %Chg Value
1 AJ 2.86 -0.40 -12.27 91,124,046
2 GLORY 1.05 -0.11 -9.48 4,239,161
3 TRUBB 1.02 -0.07 -6.42 14,085,649
4 SOLAR 0.32 -0.02 -5.88 1,990,691
5 IT 3.96 -0.24 -5.71 1,080,868
6 STP 10.10 -0.60 -5.61 650,260
7 ALPHAX 0.36 -0.02 -5.26 2,615,033
8 BANPU 5.40 -0.30 -5.26 528,009,195
9 RPC 0.39 -0.02 -4.88 1,306,310
10 CFARM 0.78 -0.04 -4.88 1,786,145
11 MAJOR 7.65 -0.35 -4.38 17,810,930
12 TTB 2.22 -0.10 -4.31 1,134,009,044
13 KASET 0.93 -0.04 -4.12 18,898,018
14 ADVANC 353.00 -15.00 -4.08 5,210,262,700
15 KSL 1.44 -0.06 -4.00 7,559,007
16 S 0.49 -0.02 -3.92 1,588,312
17 ITD 0.25 -0.01 -3.85 1,721,169
18 TPCH 1.75 -0.07 -3.85 1,976,006
19 PSTC 0.26 -0.01 -3.70 344,207
20 WASH 4.74 -0.18 -3.66 17,849,194
No Symbol High Low %Chg Value
1 PK 0.51 0.40 23.91 6,555,551
2 CEN 0.68 0.53 22.06 6,899,693
3 AJ 3.44 2.84 20.98 91,124,046
4 IRCP 0.29 0.24 20.00 1,384,267
5 YGG 0.26 0.22 17.39 1,633,816
6 GLORY 1.18 1.01 16.19 4,239,161
7 SIMAT 1.37 1.17 14.81 21,432,232
8 KASET 1.06 0.93 13.98 18,898,018
9 STC 0.62 0.55 11.29 439,676
10 SQ 0.29 0.26 11.11 362,823
11 GENCO 0.29 0.26 10.34 322,320
12 KOOL 0.31 0.28 10.34 2,202,324
13 TMC 0.77 0.70 10.00 487,197
14 SSP 4.16 3.76 9.76 8,787,290
15 CSP 0.54 0.49 9.62 582,872
16 INOX 0.46 0.42 9.30 2,964,267
17 SE 0.49 0.45 8.70 1,820,489
18 HUMAN 4.72 4.32 8.51 15,466,484
19 BEAUTY 0.37 0.34 8.33 2,628,552
20 AMARC 4.04 3.72 8.12 27,888,226
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ