Index ( 04/02/2026 12:30:00 PM )

Symbol Last Change High Change Low Change
SET 1,342.21 6.10 1,345.72 9.61 1,337.87 1.76
SET50 900.18 8.23 903.08 11.13 897.01 5.06
S50H26 892.80 4.70 895.30 70.40 886.50 61.60
SET100 1,919.57 15.85 1,925.49 21.77 1,913.29 9.57
MAI 209.75 0.57 209.76 0.58 209.08 -0.10

DW13 ( 04/02/2026 12:30:00 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.56 0.05 9.80 214,430,700
2 SET5013P2603J 0.40 -0.07 -14.89 156,993,300
3 SET5013C2603A 0.24 0.02 9.09 139,791,100
4 SET5013P2603K 0.62 -0.11 -15.07 80,362,000
5 SET5013C2603B 0.37 0.04 12.12 75,482,500
6 SAWAD13C2607A 0.22 0.02 10.00 33,511,700
7 GULF13C2604A 0.29 0.05 20.83 23,421,000
8 AAV13C2607A 0.23 -0.04 -14.81 22,341,400
9 KBANK13C2607B 0.52 0.06 13.04 19,189,000
10 ADVANC13P2607A 0.48 -0.10 -17.24 18,990,100
11 AAV13C2701T 0.20 -0.02 -9.09 16,730,600
12 COM713C2607A 0.56 -0.07 -11.11 15,705,000
13 CPN13C2604A 0.29 -0.03 -9.38 14,234,900
14 IVL13C2604A 0.27 0.06 28.57 13,925,300
15 PTTGC13P2607A 0.48 -0.04 -7.69 13,899,900
16 PTTGC13C2607A 0.21 0.02 10.53 13,394,100
17 AAV13C2604A 0.12 -0.03 -20.00 13,367,400
18 TOP13C2603A 0.25 0.09 56.25 13,152,500
19 SCB13P2607A 0.57 -0.01 -1.72 12,873,200
20 SCB13C2607B 0.31 0.01 3.33 12,730,500
No Symbol Last Change %Chg Volume
1 TOP13C2603A 0.25 0.09 56.25 13,152,500
2 KBANK13C2603A 0.10 0.03 42.86 2,088,300
3 ADVANC13C2604A 0.57 0.17 42.50 6,833,300
4 SPRC13C2604A 0.16 0.04 33.33 3,014,600
5 IVL13C2604A 0.27 0.06 28.57 13,925,300
6 TOP13C2606A 0.62 0.12 24.00 5,324,800
7 TOP13C2607A 0.39 0.07 21.88 10,053,000
8 GULF13C2604A 0.29 0.05 20.83 23,421,000
9 IVL13C2607A 0.32 0.05 18.52 10,156,400
10 PTTEP13C2603A 0.13 0.02 18.18 1,029,400
11 SCB13C2603A 0.07 0.01 16.67 602,000
12 GLOBAL13C2604A 0.15 0.02 15.38 2,659,000
13 KBANK13C2607A 0.16 0.02 14.29 10,624,300
14 BBL13C2607A 0.17 0.02 13.33 2,652,000
15 PTTEP13C2607A 0.51 0.06 13.33 8,043,400
16 ADVANC13C2701T 0.43 0.05 13.16 11,227,600
17 KBANK13C2607B 0.52 0.06 13.04 19,189,000
18 PTTGC13C2604A 0.47 0.05 11.90 10,790,300
19 PTTGC13C2607A 0.21 0.02 10.53 13,394,100
20 KTB13C2606A 0.11 0.01 10.00 445,000
No Symbol Last High Low Swing%
1 TOP13C2603A 0.25 0.25 0.17 47.06
2 SPRC13C2604A 0.16 0.17 0.12 41.67
3 DELTA13P2603A 0.03 0.04 0.03 33.33
4 ADVANC13C2604A 0.57 0.63 0.49 28.57
5 IVL13C2604A 0.27 0.27 0.21 28.57
6 DELTA13C2603A 0.05 0.05 0.04 25.00
7 KBANK13C2603A 0.10 0.10 0.08 25.00
8 TOP13C2606A 0.62 0.63 0.51 23.53
9 GLOBAL13C2604A 0.15 0.16 0.13 23.08
10 KBANK13C2607A 0.16 0.17 0.14 21.43
11 TOP13C2607A 0.39 0.40 0.33 21.21
12 COM713C2605A 0.30 0.35 0.29 20.69
13 COM713C2604A 0.10 0.12 0.10 20.00
14 SAWAD13C2604A 0.06 0.06 0.05 20.00
15 IVL13C2607A 0.32 0.32 0.27 18.52
16 ADVANC13C2607A 0.61 0.65 0.55 18.18
17 CPN13C2604A 0.29 0.33 0.28 17.86
18 TOP13P2607A 0.34 0.40 0.34 17.65
19 PTTGC13C2604A 0.47 0.48 0.41 17.07
20 AAV13C2604A 0.12 0.14 0.12 16.67

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 04/02/2026 12:30:00 PM )

No Symbol Last Change %Chg Value
1 KBANK 191.00 4.00 2.14 3,493,674,100
2 ADVANC 376.00 15.00 4.16 2,966,939,300
3 THAI 6.10 -0.90 -12.86 2,356,745,255
4 GULF 49.25 1.50 3.14 2,183,882,450
5 SCB 136.00 0.50 0.37 1,584,080,350
6 TRUE 12.00 0.10 0.84 1,558,233,810
7 PTT 34.50 0.00 0.00 1,062,274,300
8 DELTA 207.00 0.00 0.00 961,377,400
9 PTTEP 124.50 2.50 2.05 930,207,200
10 BBL 158.00 1.50 0.96 824,990,600
11 TOP 45.00 2.25 5.26 734,679,425
12 BDMS 19.90 0.20 1.02 547,381,700
13 TISCO 111.00 -1.50 -1.33 534,304,750
14 CPALL 44.25 0.00 0.00 496,167,450
15 IVL 20.60 0.70 3.52 475,408,010
16 KTB 28.50 0.25 0.88 473,844,325
17 AOT 52.00 0.25 0.48 473,684,725
18 PTTGC 25.25 0.85 3.48 458,235,235
19 SCC 209.00 -1.00 -0.48 457,805,000
20 GPSC 36.25 -0.75 -2.03 308,040,575
No Symbol Last Change %Chg Value
1 MCOT 3.86 0.36 10.29 16,003,064
2 SPA 3.32 0.24 7.79 22,963,530
3 HTECH 3.36 0.24 7.69 7,540,636
4 SPRC 6.80 0.35 5.43 131,173,920
5 TOP 45.00 2.25 5.26 734,679,425
6 KGEN 1.24 0.06 5.08 1,217,396
7 ALPHAX 0.50 0.02 4.17 2,431,170
8 ADVANC 376.00 15.00 4.16 2,966,939,300
9 IVL 20.60 0.70 3.52 475,408,010
10 PTTGC 25.25 0.85 3.48 458,235,235
11 GULF 49.25 1.50 3.14 2,183,882,450
12 MRDIYT 8.90 0.25 2.89 39,802,250
13 CFARM 0.75 0.02 2.74 509,773
14 PACO 1.15 0.03 2.68 695,178
15 ROJNA 4.72 0.12 2.61 3,810,292
16 BCP 31.25 0.75 2.46 201,888,300
17 PROS 0.44 0.01 2.33 729,191
18 AS 2.84 0.06 2.16 3,412,214
19 KBANK 191.00 4.00 2.14 3,493,674,100
20 THCOM 9.60 0.20 2.13 46,992,565
No Symbol Last Change %Chg Value
1 THAI 6.10 -0.90 -12.86 2,356,745,255
2 EMPIRE 0.62 -0.04 -6.06 5,343,919
3 BYD 0.47 -0.03 -6.00 3,173,009
4 ARIN 0.53 -0.03 -5.36 2,139,238
5 JUBILE 6.70 -0.30 -4.29 446,450
6 LTS 2.42 -0.10 -3.97 1,252,032
7 FORTH 5.60 -0.20 -3.45 4,064,180
8 BKA 0.84 -0.03 -3.45 1,721,599
9 AAV 1.15 -0.04 -3.36 134,561,859
10 JPARK 2.68 -0.08 -2.90 9,816,660
11 CFRESH 0.68 -0.02 -2.86 617,791
12 MOSHI 34.25 -1.00 -2.84 8,713,600
13 AJ 1.72 -0.05 -2.82 1,084,849
14 TCMC 0.35 -0.01 -2.78 397,146
15 COM7 22.80 -0.60 -2.56 286,745,200
16 BEAUTY 0.40 -0.01 -2.44 2,656,305
17 MMM 3.28 -0.08 -2.38 836,148
18 ITEL 1.25 -0.03 -2.34 518,265
19 THG 8.35 -0.20 -2.34 14,753,360
20 CBG 42.50 -1.00 -2.30 156,268,950
No Symbol High Low %Chg Value
1 THAI 6.35 5.25 18.03 2,356,745,255
2 MCOT 3.90 3.50 10.36 16,003,064
3 ARIN 0.57 0.52 9.43 2,139,238
4 ITD 0.23 0.21 9.09 470,649
5 HTECH 3.42 3.12 8.93 7,540,636
6 EMPIRE 0.66 0.61 8.06 5,343,919
7 CCP 0.26 0.24 8.00 381,231
8 BEAUTY 0.42 0.39 7.50 2,656,305
9 CFRESH 0.71 0.66 7.35 617,791
10 SPA 3.34 3.10 7.23 22,963,530
11 PROS 0.45 0.42 6.82 729,191
12 JUBILE 7.00 6.55 6.72 446,450
13 LTS 2.56 2.40 6.61 1,252,032
14 KGEN 1.25 1.17 6.45 1,217,396
15 BYD 0.50 0.47 6.38 3,173,009
16 TOP 45.50 43.00 5.56 734,679,425
17 CFARM 0.78 0.74 5.33 509,773
18 SPRC 6.85 6.50 5.15 131,173,920
19 ACC 0.40 0.38 5.13 536,874
20 SONIC 1.47 1.40 4.76 461,295

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 33,556.24 32,005.56 1,550.68 1,253.35 5,608.47
สถาบัน 6,199.68 4,439.46 1,760.22 -433.77 -30,014.29
โบรกเกอร์ 4,136.24 4,174.00 -37.77 546.75 9,754.33
รายย่อย 13,208.62 16,481.75 -3,273.14 -1,366.34 14,651.49
Date SET Change Value
04/02/2026 1,342.21 6.10 31,834,878
03/02/2026 1,336.11 14.69 57,100,776
02/02/2026 1,321.42 -4.20 43,545,168
30/01/2026 1,325.62 -5.45 46,898,743
29/01/2026 1,331.07 -7.83 51,753,592
28/01/2026 1,338.90 4.45 44,733,095
27/01/2026 1,334.45 27.38 54,241,968
26/01/2026 1,307.07 -7.32 42,712,686
23/01/2026 1,314.39 2.75 50,901,860
22/01/2026 1,311.64 -5.92 72,724,009

ดาวน์โหลดไฟล์ Excel

Index ( 04/02/2026 12:30:00 PM )

Symbol Last Change High Change Low Change
SET 1,342.21 6.10 1,345.72 9.61 1,337.87 1.76
SET50 900.18 8.23 903.08 11.13 897.01 5.06
S50H26 892.80 4.70 895.30 70.40 886.50 61.60
SET100 1,919.57 15.85 1,925.49 21.77 1,913.29 9.57
MAI 209.75 0.57 209.76 0.58 209.08 -0.10

DW13 ( 04/02/2026 12:30:00 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.56 0.05 9.80 214,430,700
2 SET5013P2603J 0.40 -0.07 -14.89 156,993,300
3 SET5013C2603A 0.24 0.02 9.09 139,791,100
4 SET5013P2603K 0.62 -0.11 -15.07 80,362,000
5 SET5013C2603B 0.37 0.04 12.12 75,482,500
6 SAWAD13C2607A 0.22 0.02 10.00 33,511,700
7 GULF13C2604A 0.29 0.05 20.83 23,421,000
8 AAV13C2607A 0.23 -0.04 -14.81 22,341,400
9 KBANK13C2607B 0.52 0.06 13.04 19,189,000
10 ADVANC13P2607A 0.48 -0.10 -17.24 18,990,100
11 AAV13C2701T 0.20 -0.02 -9.09 16,730,600
12 COM713C2607A 0.56 -0.07 -11.11 15,705,000
13 CPN13C2604A 0.29 -0.03 -9.38 14,234,900
14 IVL13C2604A 0.27 0.06 28.57 13,925,300
15 PTTGC13P2607A 0.48 -0.04 -7.69 13,899,900
16 PTTGC13C2607A 0.21 0.02 10.53 13,394,100
17 AAV13C2604A 0.12 -0.03 -20.00 13,367,400
18 TOP13C2603A 0.25 0.09 56.25 13,152,500
19 SCB13P2607A 0.57 -0.01 -1.72 12,873,200
20 SCB13C2607B 0.31 0.01 3.33 12,730,500
No Symbol Last Change %Chg Volume
1 TOP13C2603A 0.25 0.09 56.25 13,152,500
2 KBANK13C2603A 0.10 0.03 42.86 2,088,300
3 ADVANC13C2604A 0.57 0.17 42.50 6,833,300
4 SPRC13C2604A 0.16 0.04 33.33 3,014,600
5 IVL13C2604A 0.27 0.06 28.57 13,925,300
6 TOP13C2606A 0.62 0.12 24.00 5,324,800
7 TOP13C2607A 0.39 0.07 21.88 10,053,000
8 GULF13C2604A 0.29 0.05 20.83 23,421,000
9 IVL13C2607A 0.32 0.05 18.52 10,156,400
10 PTTEP13C2603A 0.13 0.02 18.18 1,029,400
11 SCB13C2603A 0.07 0.01 16.67 602,000
12 GLOBAL13C2604A 0.15 0.02 15.38 2,659,000
13 KBANK13C2607A 0.16 0.02 14.29 10,624,300
14 BBL13C2607A 0.17 0.02 13.33 2,652,000
15 PTTEP13C2607A 0.51 0.06 13.33 8,043,400
16 ADVANC13C2701T 0.43 0.05 13.16 11,227,600
17 KBANK13C2607B 0.52 0.06 13.04 19,189,000
18 PTTGC13C2604A 0.47 0.05 11.90 10,790,300
19 PTTGC13C2607A 0.21 0.02 10.53 13,394,100
20 KTB13C2606A 0.11 0.01 10.00 445,000
No Symbol Last High Low Swing%
1 TOP13C2603A 0.25 0.25 0.17 47.06
2 SPRC13C2604A 0.16 0.17 0.12 41.67
3 DELTA13P2603A 0.03 0.04 0.03 33.33
4 ADVANC13C2604A 0.57 0.63 0.49 28.57
5 IVL13C2604A 0.27 0.27 0.21 28.57
6 DELTA13C2603A 0.05 0.05 0.04 25.00
7 KBANK13C2603A 0.10 0.10 0.08 25.00
8 TOP13C2606A 0.62 0.63 0.51 23.53
9 GLOBAL13C2604A 0.15 0.16 0.13 23.08
10 KBANK13C2607A 0.16 0.17 0.14 21.43
11 TOP13C2607A 0.39 0.40 0.33 21.21
12 COM713C2605A 0.30 0.35 0.29 20.69
13 COM713C2604A 0.10 0.12 0.10 20.00
14 SAWAD13C2604A 0.06 0.06 0.05 20.00
15 IVL13C2607A 0.32 0.32 0.27 18.52
16 ADVANC13C2607A 0.61 0.65 0.55 18.18
17 CPN13C2604A 0.29 0.33 0.28 17.86
18 TOP13P2607A 0.34 0.40 0.34 17.65
19 PTTGC13C2604A 0.47 0.48 0.41 17.07
20 AAV13C2604A 0.12 0.14 0.12 16.67

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 04/02/2026 12:30:00 PM )

No Symbol Money In Symbol Money Out
1 KBANK 1,101,376,300 TRUE -531,238,360
2 PTTEP 327,584,400 GULF -207,919,300
3 KTB 237,233,725 PTT -187,648,000
4 TOP 156,898,075 COM7 -78,662,760
5 BBL 141,021,700 AOT -77,044,275
6 SCC 138,924,300 CRC -53,452,590
7 BDMS 118,406,900 GPSC -53,443,425
8 IVL 102,677,450 CPF -49,155,750
9 THAI 53,179,975 ADVANC -43,217,900
10 SAWAD 41,843,975 TISCO -43,191,150
11 OR 32,056,820 CPAXT -38,708,350
12 SPRC 31,872,870 TTB -35,006,340
13 MRDIYT 20,977,200 BGRIM -29,977,980
14 CPALL 13,261,150 KCE -29,972,610
15 BANPU 13,201,795 CPN -28,451,150
16 3BBIF 10,750,995 AWC -25,558,232
17 BCH 10,308,690 AAV -24,572,021
18 AMATA 10,013,590 OSP -23,491,860
19 SPA 8,917,644 SCB -22,751,600
20 DIF 8,685,015 TCAP -22,653,450
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 ADVANC 376.00 15.00 3.49 THAI 6.10 -0.90 -1.99
2 GULF 49.25 1.50 1.75 CPN 59.50 -0.75 -0.26
3 PTTEP 124.50 2.50 0.78 CRC 19.20 -0.40 -0.19
4 KBANK 191.00 4.00 0.74 GPSC 36.25 -0.75 -0.17
5 TOP 45.00 2.25 0.39 CPAXT 14.80 -0.20 -0.16
6 IVL 20.60 0.70 0.31 COM7 22.80 -0.60 -0.11
7 PTTGC 25.25 0.85 0.30 TISCO 111.00 -1.50 -0.09
8 AOT 52.00 0.25 0.28 SCC 209.00 -1.00 -0.09
9 KTB 28.50 0.25 0.27 TLI 11.80 -0.10 -0.09
10 TRUE 12.00 0.10 0.27 CBG 42.50 -1.00 -0.08
11 BDMS 19.90 0.20 0.25 OSP 17.50 -0.30 -0.07
12 BBL 158.00 1.50 0.22 ITC 16.70 -0.30 -0.07
13 MINT 25.25 0.35 0.16 CPF 20.50 -0.10 -0.07
14 BAY 25.50 0.25 0.14 BEM 5.15 -0.05 -0.06
15 SCB 136.00 0.50 0.13 HMPRO 6.80 -0.05 -0.05
16 VAYU1 10.80 0.10 0.12 BTS 2.16 -0.04 -0.05
17 SPRC 6.80 0.35 0.12 BGRIM 13.20 -0.20 -0.04
18 MRDIYT 8.90 0.25 0.12 AAV 1.15 -0.04 -0.04
19 BCP 31.25 0.75 0.09 TFFIF 6.60 -0.10 -0.04
20 KKP 71.75 1.25 0.08 BA 15.80 -0.20 -0.03
No Symbol Last Change %Chg Value
1 SPRC 6.80 0.35 5.43 131,173,920
2 TOP 45.00 2.25 5.26 734,679,425
3 ADVANC 376.00 15.00 4.16 2,966,939,300
4 IVL 20.60 0.70 3.52 475,408,010
5 PTTGC 25.25 0.85 3.48 458,235,235
6 GULF 49.25 1.50 3.14 2,183,882,450
7 BCP 31.25 0.75 2.46 201,888,300
8 KBANK 191.00 4.00 2.14 3,493,674,100
9 THCOM 9.60 0.20 2.13 46,992,565
10 PTTEP 124.50 2.50 2.05 930,207,200
11 SAWAD 26.00 0.50 1.96 181,062,200
12 KKP 71.75 1.25 1.77 190,902,225
13 IRPC 1.18 0.02 1.72 36,145,234
14 CK 12.60 0.20 1.61 42,287,550
15 GLOBAL 7.05 0.10 1.44 36,814,340
16 MINT 25.25 0.35 1.41 208,651,000
17 AMATA 15.60 0.20 1.30 58,721,800
18 BTG 17.10 0.20 1.18 32,232,810
19 BDMS 19.90 0.20 1.02 547,381,700
20 SCGP 19.90 0.20 1.02 70,024,450
No Symbol Last Change %Chg Value
1 BYD 0.47 -0.03 -6.00 3,173,009
2 FORTH 5.60 -0.20 -3.45 4,064,180
3 AAV 1.15 -0.04 -3.36 134,561,859
4 MOSHI 34.25 -1.00 -2.84 8,713,600
5 COM7 22.80 -0.60 -2.56 286,745,200
6 BEAUTY 0.40 -0.01 -2.44 2,656,305
7 THG 8.35 -0.20 -2.34 14,753,360
8 CBG 42.50 -1.00 -2.30 156,268,950
9 SAPPE 32.00 -0.75 -2.29 5,191,325
10 THANI 1.75 -0.04 -2.23 4,361,008
11 ERW 2.64 -0.06 -2.22 24,857,950
12 JMART 7.15 -0.15 -2.05 17,360,865
13 CRC 19.20 -0.40 -2.04 118,627,890
14 PRM 7.20 -0.15 -2.04 32,715,815
15 GPSC 36.25 -0.75 -2.03 308,040,575
16 BTS 2.16 -0.04 -1.82 36,260,744
17 ITC 16.70 -0.30 -1.76 9,439,180
18 JMT 8.45 -0.15 -1.74 47,813,855
19 CKP 2.28 -0.04 -1.72 4,787,066
20 OSP 17.50 -0.30 -1.69 56,772,000

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 106,329 108,374 -2,045 3,608 72,192
สถาบัน 38,402 31,765 6,637 1,289 -40,125
รายย่อย 79,576 84,168 -4,592 -4,897 -32,067

ซื้อขายรวม 224,307 สัญญา

Date S50_COI Change Volume
04/02/2026 892.80 4.70 87,468
03/02/2026 888.10 9.00 201,480
02/02/2026 879.10 0.40 146,405
30/01/2026 878.70 -6.10 136,807
29/01/2026 884.80 -3.90 141,594
28/01/2026 888.70 2.20 121,548
27/01/2026 886.50 18.40 181,589
26/01/2026 868.10 -3.00 130,457
23/01/2026 871.10 -0.60 142,855
22/01/2026 871.70 -4.60 207,533

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 04/02/2026 12:30:00 PM )

No Symbol Last Change %Chg Value
1 KBANK 191.00 4.00 2.14 3,493,674,100
2 ADVANC 376.00 15.00 4.16 2,966,939,300
3 THAI 6.10 -0.90 -12.86 2,356,745,255
4 GULF 49.25 1.50 3.14 2,183,882,450
5 SCB 136.00 0.50 0.37 1,584,080,350
6 TRUE 12.00 0.10 0.84 1,558,233,810
7 PTT 34.50 0.00 0.00 1,062,274,300
8 DELTA 207.00 0.00 0.00 961,377,400
9 PTTEP 124.50 2.50 2.05 930,207,200
10 BBL 158.00 1.50 0.96 824,990,600
11 TOP 45.00 2.25 5.26 734,679,425
12 BDMS 19.90 0.20 1.02 547,381,700
13 TISCO 111.00 -1.50 -1.33 534,304,750
14 CPALL 44.25 0.00 0.00 496,167,450
15 IVL 20.60 0.70 3.52 475,408,010
16 KTB 28.50 0.25 0.88 473,844,325
17 AOT 52.00 0.25 0.48 473,684,725
18 PTTGC 25.25 0.85 3.48 458,235,235
19 SCC 209.00 -1.00 -0.48 457,805,000
20 GPSC 36.25 -0.75 -2.03 308,040,575
No Symbol Last Change %Chg Value
1 MCOT 3.86 0.36 10.29 16,003,064
2 SPA 3.32 0.24 7.79 22,963,530
3 HTECH 3.36 0.24 7.69 7,540,636
4 SPRC 6.80 0.35 5.43 131,173,920
5 TOP 45.00 2.25 5.26 734,679,425
6 KGEN 1.24 0.06 5.08 1,217,396
7 ALPHAX 0.50 0.02 4.17 2,431,170
8 ADVANC 376.00 15.00 4.16 2,966,939,300
9 IVL 20.60 0.70 3.52 475,408,010
10 PTTGC 25.25 0.85 3.48 458,235,235
11 GULF 49.25 1.50 3.14 2,183,882,450
12 MRDIYT 8.90 0.25 2.89 39,802,250
13 CFARM 0.75 0.02 2.74 509,773
14 PACO 1.15 0.03 2.68 695,178
15 ROJNA 4.72 0.12 2.61 3,810,292
16 BCP 31.25 0.75 2.46 201,888,300
17 PROS 0.44 0.01 2.33 729,191
18 AS 2.84 0.06 2.16 3,412,214
19 KBANK 191.00 4.00 2.14 3,493,674,100
20 THCOM 9.60 0.20 2.13 46,992,565
No Symbol Last Change %Chg Value
1 THAI 6.10 -0.90 -12.86 2,356,745,255
2 EMPIRE 0.62 -0.04 -6.06 5,343,919
3 BYD 0.47 -0.03 -6.00 3,173,009
4 ARIN 0.53 -0.03 -5.36 2,139,238
5 JUBILE 6.70 -0.30 -4.29 446,450
6 LTS 2.42 -0.10 -3.97 1,252,032
7 FORTH 5.60 -0.20 -3.45 4,064,180
8 BKA 0.84 -0.03 -3.45 1,721,599
9 AAV 1.15 -0.04 -3.36 134,561,859
10 JPARK 2.68 -0.08 -2.90 9,816,660
11 CFRESH 0.68 -0.02 -2.86 617,791
12 MOSHI 34.25 -1.00 -2.84 8,713,600
13 AJ 1.72 -0.05 -2.82 1,084,849
14 TCMC 0.35 -0.01 -2.78 397,146
15 COM7 22.80 -0.60 -2.56 286,745,200
16 BEAUTY 0.40 -0.01 -2.44 2,656,305
17 MMM 3.28 -0.08 -2.38 836,148
18 ITEL 1.25 -0.03 -2.34 518,265
19 THG 8.35 -0.20 -2.34 14,753,360
20 CBG 42.50 -1.00 -2.30 156,268,950
No Symbol High Low %Chg Value
1 THAI 6.35 5.25 18.03 2,356,745,255
2 MCOT 3.90 3.50 10.36 16,003,064
3 ARIN 0.57 0.52 9.43 2,139,238
4 ITD 0.23 0.21 9.09 470,649
5 HTECH 3.42 3.12 8.93 7,540,636
6 EMPIRE 0.66 0.61 8.06 5,343,919
7 CCP 0.26 0.24 8.00 381,231
8 BEAUTY 0.42 0.39 7.50 2,656,305
9 CFRESH 0.71 0.66 7.35 617,791
10 SPA 3.34 3.10 7.23 22,963,530
11 PROS 0.45 0.42 6.82 729,191
12 JUBILE 7.00 6.55 6.72 446,450
13 LTS 2.56 2.40 6.61 1,252,032
14 KGEN 1.25 1.17 6.45 1,217,396
15 BYD 0.50 0.47 6.38 3,173,009
16 TOP 45.50 43.00 5.56 734,679,425
17 CFARM 0.78 0.74 5.33 509,773
18 SPRC 6.85 6.50 5.15 131,173,920
19 ACC 0.40 0.38 5.13 536,874
20 SONIC 1.47 1.40 4.76 461,295
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ