Index ( 30/03/2026 11:13:10 AM )

Symbol Last Change High Change Low Change
SET 1,442.47 -4.58 1,446.60 -0.45 1,432.57 -14.48
SET50 963.18 -0.70 966.16 2.28 954.82 -9.06
S50H26 964.00 -0.30 966.50 2.20 953.00 -11.30
SET100 2,056.85 -1.42 2,062.38 4.11 2,039.25 -19.02
MAI 217.09 -0.38 217.70 0.23 216.45 -1.02

DW13 ( 30/03/2026 11:13:10 AM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.56 -0.02 -3.45 145,202,800
2 SET5013P2606L 0.71 -0.04 -5.33 85,615,400
3 SET5013C2606J 0.83 -0.02 -2.35 52,828,100
4 SET5013P2606K 0.43 -0.03 -6.52 52,379,300
5 IVL13C2607A 0.43 0.11 34.38 27,822,600
6 SET5013P2606M 0.98 -0.04 -3.92 26,690,000
7 IVL13C2609A 0.70 0.12 20.69 22,057,100
8 EA13C2608A 0.27 0.02 8.00 21,351,500
9 BTG13C2609A 0.62 0.00 18,932,000
10 DELTA13C2607B 0.54 -0.09 -14.29 17,473,100
11 BCPG13C2607A 0.19 0.04 26.67 17,122,900
12 DELTA13P2607A 0.60 0.04 7.14 14,133,000
13 IRPC13C2608B 0.62 0.02 3.33 12,946,100
14 IRPC13C2609A 0.54 0.02 3.85 10,770,900
15 DELTA13C2608A 0.34 -0.05 -12.82 10,412,600
16 HANA13C2608C 0.34 -0.01 -2.86 9,818,200
17 IRPC13C2609B 0.26 0.00 9,472,500
18 GUNKUL13C2608A 0.38 0.01 2.70 9,209,600
19 DELTA13P2606A 0.15 0.00 0.00 9,002,900
20 BCPG13C2608A 0.13 0.02 18.18 8,654,900
No Symbol Last Change %Chg Volume
1 IVL13C2604A 0.16 0.08 100.00 1,081,900
2 IVL13C2605A 0.97 0.28 40.58 259,300
3 IVL13C2607A 0.43 0.11 34.38 27,822,600
4 SPRC13C2607A 0.31 0.07 29.17 2,500,700
5 IVL13C2608A 0.81 0.18 28.57 8,143,400
6 BCPG13C2607A 0.19 0.04 26.67 17,122,900
7 STGT13C2607B 0.19 0.04 26.67 6,930,100
8 SPRC13C2608A 0.24 0.05 26.32 4,321,200
9 TOP13C2608A 0.34 0.06 21.43 5,077,100
10 PTTGC13C2607A 0.57 0.10 21.28 519,600
11 IVL13C2609A 0.70 0.12 20.69 22,057,100
12 BCPG13C2608A 0.13 0.02 18.18 8,654,900
13 TOP13C2607A 0.48 0.07 17.07 5,295,100
14 CPALL13C2607A 0.15 0.02 15.38 141,500
15 PTTGC13C2608A 0.38 0.05 15.15 4,628,900
16 EA13C2607A 0.09 0.01 12.50 2,935,200
17 BTS13C2607A 0.10 0.01 11.11 954,800
18 CRC13C2606A 0.10 0.01 11.11 960,500
19 BCP13C2608B 0.31 0.03 10.71 2,896,500
20 ITC13C2608A 0.22 0.02 10.00 2,899,200
No Symbol Last High Low Swing%
1 IVL13C2604A 0.16 0.25 0.10 150.00
2 EA13C2605A 0.02 0.02 0.01 100.00
3 HANA13C2604A 0.14 0.20 0.12 66.67
4 DELTA13P2605A 0.03 0.03 0.02 50.00
5 TOA13C2605A 0.02 0.03 0.02 50.00
6 BCPG13C2608A 0.13 0.14 0.10 40.00
7 STGT13C2607B 0.19 0.21 0.15 40.00
8 DELTA13C2604A 0.10 0.11 0.08 37.50
9 IVL13C2607A 0.43 0.48 0.35 37.14
10 BCPG13C2607A 0.19 0.20 0.15 33.33
11 HANA13P2607A 0.06 0.08 0.06 33.33
12 IVL13P2607A 0.14 0.17 0.13 30.77
13 SPRC13C2607A 0.31 0.32 0.25 28.00
14 CBG13C2607A 0.05 0.05 0.04 25.00
15 COM713C2605A 0.10 0.10 0.08 25.00
16 COM713C2608A 0.10 0.10 0.08 25.00
17 CPALL13C2607A 0.15 0.15 0.12 25.00
18 CRC13C2606A 0.10 0.10 0.08 25.00
19 MTC13C2607A 0.10 0.10 0.08 25.00
20 SPRC13C2608A 0.24 0.25 0.20 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 30/03/2026 11:13:10 AM )

No Symbol Last Change %Chg Value
1 PTTEP 162.50 3.00 1.88 2,431,982,650
2 DELTA 265.00 -11.00 -3.99 2,160,316,800
3 PTT 35.00 0.50 1.45 1,408,019,375
4 IVL 24.40 1.40 6.09 1,339,926,350
5 GULF 57.75 -0.50 -0.86 1,220,362,325
6 TRUE 13.80 0.10 0.73 1,040,070,780
7 SCB 145.00 -0.50 -0.34 767,131,900
8 SCC 206.00 3.00 1.48 760,249,000
9 TOP 50.75 2.25 4.64 691,519,150
10 PTTGC 34.50 1.50 4.55 634,195,850
11 AOT 51.50 -0.75 -1.44 490,518,125
12 ADVANC 369.00 2.00 0.54 461,998,600
13 KBANK 189.50 -1.50 -0.79 450,358,100
14 BDMS 18.40 0.00 0.00 418,224,810
15 IRPC 1.94 0.02 1.04 400,721,825
16 CPALL 44.75 0.75 1.70 372,888,825
17 HANA 27.75 0.00 0.00 312,663,600
18 BANPU 6.15 0.05 0.82 308,441,905
19 BBL 166.00 -1.50 -0.90 285,804,800
20 KTB 35.25 0.25 0.71 275,793,475
No Symbol Last Change %Chg Value
1 TRUBB 1.09 0.12 12.37 35,942,614
2 BSBM 0.65 0.07 12.07 800,343
3 INOX 0.47 0.04 9.30 11,215,775
4 PPPM 0.36 0.03 9.09 754,636
5 CSP 0.49 0.04 8.89 635,489
6 CHOW 1.34 0.10 8.06 5,013,089
7 TSTH 0.84 0.06 7.69 26,936,022
8 ZIGA 0.96 0.06 6.67 12,793,182
9 SPRC 7.40 0.45 6.47 134,455,940
10 AJ 2.66 0.16 6.40 21,171,890
11 BBGI 4.42 0.26 6.25 46,374,150
12 IVL 24.40 1.40 6.09 1,339,926,350
13 AMC 2.46 0.14 6.03 430,714
14 UV 0.89 0.05 5.95 666,215
15 FVC 0.36 0.02 5.88 993,002
16 TMT 4.06 0.22 5.73 1,992,380
17 RBF 3.92 0.20 5.38 14,431,144
18 PAP 2.48 0.12 5.08 1,726,128
19 UBE 0.83 0.04 5.06 28,508,029
20 GGC 4.20 0.20 5.00 793,158
No Symbol Last Change %Chg Value
1 UP 23.00 -4.25 -15.60 1,420,960
2 DELTA 265.00 -11.00 -3.99 2,160,316,800
3 EMPIRE 0.51 -0.02 -3.77 540,753
4 UREKA 0.29 -0.01 -3.33 471,694
5 SKY 12.30 -0.40 -3.15 4,206,050
6 KGEN 1.25 -0.04 -3.10 5,045,871
7 AURA 13.40 -0.40 -2.90 9,472,740
8 KASET 0.76 -0.02 -2.56 552,698
9 SFLEX 3.04 -0.08 -2.56 1,771,136
10 TNR 4.78 -0.12 -2.45 606,444
11 KISS 3.20 -0.08 -2.44 361,102
12 SCN 0.43 -0.01 -2.27 495,884
13 TFG 8.65 -0.20 -2.26 94,220,970
14 SIRI 1.33 -0.03 -2.21 49,741,326
15 HANN 0.93 -0.02 -2.11 710,171
16 TIDLOR 14.00 -0.30 -2.10 183,265,240
17 JPARK 2.82 -0.06 -2.08 552,896
18 TKN 3.76 -0.08 -2.08 2,643,878
19 TITLE 7.65 -0.15 -1.92 1,107,045
20 ADVICE 5.20 -0.10 -1.89 4,792,955
No Symbol High Low %Chg Value
1 TRUBB 1.17 0.99 16.51 35,942,614
2 CSP 0.51 0.45 12.24 635,489
3 BEAUTY 0.37 0.33 11.43 1,782,402
4 FVC 0.37 0.33 11.11 993,002
5 PPPM 0.38 0.34 11.11 754,636
6 AMC 2.58 2.32 10.57 430,714
7 CHOW 1.44 1.30 10.45 5,013,089
8 TPLAS 1.25 1.13 10.34 605,355
9 AJ 2.74 2.48 9.77 21,171,890
10 IP 4.32 3.94 9.50 338,468
11 ZIGA 1.00 0.91 9.37 12,793,182
12 BSBM 0.70 0.64 9.23 800,343
13 SKE 0.23 0.21 9.09 377,986
14 BBGI 4.60 4.20 9.05 46,374,150
15 ITD 0.24 0.22 8.70 438,670
16 UV 0.93 0.86 7.87 666,215
17 RPC 0.43 0.40 7.32 2,172,914
18 STGT 11.20 10.40 7.27 144,008,060
19 CEN 0.59 0.55 7.14 305,878
20 SCN 0.46 0.43 6.98 495,884

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 38,194.80 34,894.51 3,300.29 -34,711.65 24,114.71
สถาบัน 4,187.08 6,484.58 -2,297.50 513.95 -44,558.49
โบรกเกอร์ 3,922.23 3,100.73 821.50 -14,619.86 1,993.11
รายย่อย 17,094.28 18,918.57 -1,824.29 48,817.56 18,450.66
Date SET Change Value
30/03/2026 1,442.47 -4.58 23,867,046
27/03/2026 1,447.05 4.13 63,398,388
26/03/2026 1,442.92 -14.99 65,310,889
25/03/2026 1,457.91 47.52 73,737,094
24/03/2026 1,410.39 13.05 61,545,757
23/03/2026 1,397.34 -35.65 61,490,162
20/03/2026 1,432.99 15.54 68,604,341
19/03/2026 1,417.45 -23.40 73,426,597
18/03/2026 1,440.85 6.97 56,571,173
17/03/2026 1,433.88 28.86 71,255,393

ดาวน์โหลดไฟล์ Excel

Index ( 30/03/2026 11:13:10 AM )

Symbol Last Change High Change Low Change
SET 1,442.47 -4.58 1,446.60 -0.45 1,432.57 -14.48
SET50 963.18 -0.70 966.16 2.28 954.82 -9.06
S50H26 964.00 -0.30 966.50 2.20 953.00 -11.30
SET100 2,056.85 -1.42 2,062.38 4.11 2,039.25 -19.02
MAI 217.09 -0.38 217.70 0.23 216.45 -1.02

DW13 ( 30/03/2026 11:13:10 AM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.56 -0.02 -3.45 145,202,800
2 SET5013P2606L 0.71 -0.04 -5.33 85,615,400
3 SET5013C2606J 0.83 -0.02 -2.35 52,828,100
4 SET5013P2606K 0.43 -0.03 -6.52 52,379,300
5 IVL13C2607A 0.43 0.11 34.38 27,822,600
6 SET5013P2606M 0.98 -0.04 -3.92 26,690,000
7 IVL13C2609A 0.70 0.12 20.69 22,057,100
8 EA13C2608A 0.27 0.02 8.00 21,351,500
9 BTG13C2609A 0.62 0.00 18,932,000
10 DELTA13C2607B 0.54 -0.09 -14.29 17,473,100
11 BCPG13C2607A 0.19 0.04 26.67 17,122,900
12 DELTA13P2607A 0.60 0.04 7.14 14,133,000
13 IRPC13C2608B 0.62 0.02 3.33 12,946,100
14 IRPC13C2609A 0.54 0.02 3.85 10,770,900
15 DELTA13C2608A 0.34 -0.05 -12.82 10,412,600
16 HANA13C2608C 0.34 -0.01 -2.86 9,818,200
17 IRPC13C2609B 0.26 0.00 9,472,500
18 GUNKUL13C2608A 0.38 0.01 2.70 9,209,600
19 DELTA13P2606A 0.15 0.00 0.00 9,002,900
20 BCPG13C2608A 0.13 0.02 18.18 8,654,900
No Symbol Last Change %Chg Volume
1 IVL13C2604A 0.16 0.08 100.00 1,081,900
2 IVL13C2605A 0.97 0.28 40.58 259,300
3 IVL13C2607A 0.43 0.11 34.38 27,822,600
4 SPRC13C2607A 0.31 0.07 29.17 2,500,700
5 IVL13C2608A 0.81 0.18 28.57 8,143,400
6 BCPG13C2607A 0.19 0.04 26.67 17,122,900
7 STGT13C2607B 0.19 0.04 26.67 6,930,100
8 SPRC13C2608A 0.24 0.05 26.32 4,321,200
9 TOP13C2608A 0.34 0.06 21.43 5,077,100
10 PTTGC13C2607A 0.57 0.10 21.28 519,600
11 IVL13C2609A 0.70 0.12 20.69 22,057,100
12 BCPG13C2608A 0.13 0.02 18.18 8,654,900
13 TOP13C2607A 0.48 0.07 17.07 5,295,100
14 CPALL13C2607A 0.15 0.02 15.38 141,500
15 PTTGC13C2608A 0.38 0.05 15.15 4,628,900
16 EA13C2607A 0.09 0.01 12.50 2,935,200
17 BTS13C2607A 0.10 0.01 11.11 954,800
18 CRC13C2606A 0.10 0.01 11.11 960,500
19 BCP13C2608B 0.31 0.03 10.71 2,896,500
20 ITC13C2608A 0.22 0.02 10.00 2,899,200
No Symbol Last High Low Swing%
1 IVL13C2604A 0.16 0.25 0.10 150.00
2 EA13C2605A 0.02 0.02 0.01 100.00
3 HANA13C2604A 0.14 0.20 0.12 66.67
4 DELTA13P2605A 0.03 0.03 0.02 50.00
5 TOA13C2605A 0.02 0.03 0.02 50.00
6 BCPG13C2608A 0.13 0.14 0.10 40.00
7 STGT13C2607B 0.19 0.21 0.15 40.00
8 DELTA13C2604A 0.10 0.11 0.08 37.50
9 IVL13C2607A 0.43 0.48 0.35 37.14
10 BCPG13C2607A 0.19 0.20 0.15 33.33
11 HANA13P2607A 0.06 0.08 0.06 33.33
12 IVL13P2607A 0.14 0.17 0.13 30.77
13 SPRC13C2607A 0.31 0.32 0.25 28.00
14 CBG13C2607A 0.05 0.05 0.04 25.00
15 COM713C2605A 0.10 0.10 0.08 25.00
16 COM713C2608A 0.10 0.10 0.08 25.00
17 CPALL13C2607A 0.15 0.15 0.12 25.00
18 CRC13C2606A 0.10 0.10 0.08 25.00
19 MTC13C2607A 0.10 0.10 0.08 25.00
20 SPRC13C2608A 0.24 0.25 0.20 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 30/03/2026 11:13:10 AM )

No Symbol Money In Symbol Money Out
1 PTT 524,869,025 DELTA -177,871,700
2 IVL 271,705,170 PTTEP -120,477,100
3 TOP 177,723,075 KBANK -51,521,800
4 CPALL 159,128,175 SIRI -31,600,821
5 AOT 153,200,175 TTB -31,385,002
6 SCC 138,162,000 IRPC -25,881,526
7 KTB 133,755,050 TISCO -18,779,700
8 SCB 99,050,700 MTC -17,771,575
9 TRUE 87,123,340 TFG -17,054,320
10 ADVANC 77,760,400 AMATA -14,738,300
11 STGT 63,137,780 RCL -12,614,550
12 CPAXT 59,788,810 CENTEL -10,084,525
13 PTTGC 57,507,450 LH -8,692,890
14 SPRC 50,376,625 GUNKUL -8,549,686
15 CPF 46,092,250 ATLAS -6,516,602
16 KTC 45,829,325 TSTH -5,925,209
17 GULF 37,899,425 AP -5,677,610
18 BH 36,218,250 PR9 -5,068,770
19 HANA 33,464,975 GPSC -4,544,550
20 MINT 30,653,930 NER -4,320,680
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTT 35.00 0.50 1.13 DELTA 265.00 -11.00 -10.82
2 PTTEP 162.50 3.00 0.94 AOT 51.50 -0.75 -0.84
3 IVL 24.40 1.40 0.62 GULF 57.75 -0.50 -0.59
4 PTTGC 34.50 1.50 0.53 KBANK 189.50 -1.50 -0.28
5 CPALL 44.75 0.75 0.53 BBL 166.00 -1.50 -0.23
6 ADVANC 369.00 2.00 0.47 THAI 6.05 -0.10 -0.22
7 TOP 50.75 2.25 0.40 TTB 2.26 -0.02 -0.15
8 SCC 206.00 3.00 0.28 MINT 21.20 -0.30 -0.13
9 KTB 35.25 0.25 0.28 SCB 145.00 -0.50 -0.13
10 TRUE 13.80 0.10 0.27 VAYU1 10.90 -0.10 -0.12
11 CPAXT 15.50 0.30 0.25 TFG 8.65 -0.20 -0.09
12 SPRC 7.40 0.45 0.15 TLI 10.20 -0.10 -0.09
13 ITC 15.60 0.50 0.12 TIDLOR 14.00 -0.30 -0.07
14 BCP 40.50 1.00 0.12 CENTEL 32.00 -0.50 -0.05
15 STGT 11.00 0.50 0.11 SAWAD 21.90 -0.40 -0.05
16 CRC 18.30 0.20 0.10 AURA 13.40 -0.40 -0.04
17 BJC 14.30 0.30 0.09 MTC 27.50 -0.25 -0.04
18 OR 12.40 0.10 0.09 SIRI 1.33 -0.03 -0.04
19 CPN 61.50 0.25 0.09 LH 3.66 -0.04 -0.04
20 BCPG 6.75 0.30 0.07 MEGA 33.75 -0.50 -0.03
No Symbol Last Change %Chg Value
1 SPRC 7.40 0.45 6.47 134,455,940
2 IVL 24.40 1.40 6.09 1,339,926,350
3 RBF 3.92 0.20 5.38 14,431,144
4 STGT 11.00 0.50 4.76 144,008,060
5 BCPG 6.75 0.30 4.65 94,209,355
6 TOP 50.75 2.25 4.64 691,519,150
7 PTTGC 34.50 1.50 4.55 634,195,850
8 TTA 4.94 0.16 3.35 13,420,112
9 ITC 15.60 0.50 3.31 37,806,330
10 BEAUTY 0.35 0.01 2.94 1,782,402
11 PSL 7.15 0.20 2.88 24,530,080
12 BCP 40.50 1.00 2.53 137,155,225
13 EA 2.64 0.06 2.33 77,525,420
14 BJC 14.30 0.30 2.14 34,068,860
15 SJWD 7.30 0.15 2.10 3,087,195
16 BYD 0.50 0.01 2.04 1,323,054
17 PTTEP 162.50 3.00 1.88 2,431,982,650
18 JAS 1.14 0.02 1.79 23,428,767
19 CPALL 44.75 0.75 1.70 372,888,825
20 STA 18.00 0.30 1.69 94,825,260
No Symbol Last Change %Chg Value
1 DELTA 265.00 -11.00 -3.99 2,160,316,800
2 AURA 13.40 -0.40 -2.90 9,472,740
3 SIRI 1.33 -0.03 -2.21 49,741,326
4 TIDLOR 14.00 -0.30 -2.10 183,265,240
5 TKN 3.76 -0.08 -2.08 2,643,878
6 SAWAD 21.90 -0.40 -1.79 161,231,620
7 CENTEL 32.00 -0.50 -1.54 45,610,825
8 MEGA 33.75 -0.50 -1.46 1,206,125
9 AOT 51.50 -0.75 -1.44 490,518,125
10 MOSHI 34.50 -0.50 -1.43 1,997,600
11 MINT 21.20 -0.30 -1.40 181,031,710
12 SNNP 7.10 -0.10 -1.39 608,210
13 MAJOR 7.15 -0.10 -1.38 2,241,475
14 THANI 1.57 -0.02 -1.26 1,573,887
15 SPALI 16.10 -0.20 -1.23 57,508,530
16 SGP 8.10 -0.10 -1.22 1,266,590
17 AP 8.15 -0.10 -1.21 21,137,390
18 LH 3.66 -0.04 -1.08 46,832,574
19 TLI 10.20 -0.10 -0.97 27,625,530
20 GLOBAL 5.35 -0.05 -0.93 37,033,010

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 166,992 168,674 -1,682 -41,694 23,267
สถาบัน 23,923 22,863 1,060 58,820 3,262
รายย่อย 56,104 55,482 622 -17,126 -26,529

ซื้อขายรวม 247,019 สัญญา

Date S50_COI Change Volume
30/03/2026 954.50 0.20 59,961
27/03/2026 954.30 -6.80 128,282
26/03/2026 961.10 -4.30 170,762
25/03/2026 965.40 23.40 248,929
24/03/2026 942.00 13.80 171,017
23/03/2026 928.20 -23.90 149,138
20/03/2026 952.10 9.40 154,822
19/03/2026 942.70 -13.90 167,709
18/03/2026 956.60 2.00 155,591
17/03/2026 954.60 22.40 161,841

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 30/03/2026 11:13:10 AM )

No Symbol Last Change %Chg Value
1 PTTEP 162.50 3.00 1.88 2,431,982,650
2 DELTA 265.00 -11.00 -3.99 2,160,316,800
3 PTT 35.00 0.50 1.45 1,408,019,375
4 IVL 24.40 1.40 6.09 1,339,926,350
5 GULF 57.75 -0.50 -0.86 1,220,362,325
6 TRUE 13.80 0.10 0.73 1,040,070,780
7 SCB 145.00 -0.50 -0.34 767,131,900
8 SCC 206.00 3.00 1.48 760,249,000
9 TOP 50.75 2.25 4.64 691,519,150
10 PTTGC 34.50 1.50 4.55 634,195,850
11 AOT 51.50 -0.75 -1.44 490,518,125
12 ADVANC 369.00 2.00 0.54 461,998,600
13 KBANK 189.50 -1.50 -0.79 450,358,100
14 BDMS 18.40 0.00 0.00 418,224,810
15 IRPC 1.94 0.02 1.04 400,721,825
16 CPALL 44.75 0.75 1.70 372,888,825
17 HANA 27.75 0.00 0.00 312,663,600
18 BANPU 6.15 0.05 0.82 308,441,905
19 BBL 166.00 -1.50 -0.90 285,804,800
20 KTB 35.25 0.25 0.71 275,793,475
No Symbol Last Change %Chg Value
1 TRUBB 1.09 0.12 12.37 35,942,614
2 BSBM 0.65 0.07 12.07 800,343
3 INOX 0.47 0.04 9.30 11,215,775
4 PPPM 0.36 0.03 9.09 754,636
5 CSP 0.49 0.04 8.89 635,489
6 CHOW 1.34 0.10 8.06 5,013,089
7 TSTH 0.84 0.06 7.69 26,936,022
8 ZIGA 0.96 0.06 6.67 12,793,182
9 SPRC 7.40 0.45 6.47 134,455,940
10 AJ 2.66 0.16 6.40 21,171,890
11 BBGI 4.42 0.26 6.25 46,374,150
12 IVL 24.40 1.40 6.09 1,339,926,350
13 AMC 2.46 0.14 6.03 430,714
14 UV 0.89 0.05 5.95 666,215
15 FVC 0.36 0.02 5.88 993,002
16 TMT 4.06 0.22 5.73 1,992,380
17 RBF 3.92 0.20 5.38 14,431,144
18 PAP 2.48 0.12 5.08 1,726,128
19 UBE 0.83 0.04 5.06 28,508,029
20 GGC 4.20 0.20 5.00 793,158
No Symbol Last Change %Chg Value
1 UP 23.00 -4.25 -15.60 1,420,960
2 DELTA 265.00 -11.00 -3.99 2,160,316,800
3 EMPIRE 0.51 -0.02 -3.77 540,753
4 UREKA 0.29 -0.01 -3.33 471,694
5 SKY 12.30 -0.40 -3.15 4,206,050
6 KGEN 1.25 -0.04 -3.10 5,045,871
7 AURA 13.40 -0.40 -2.90 9,472,740
8 KASET 0.76 -0.02 -2.56 552,698
9 SFLEX 3.04 -0.08 -2.56 1,771,136
10 TNR 4.78 -0.12 -2.45 606,444
11 KISS 3.20 -0.08 -2.44 361,102
12 SCN 0.43 -0.01 -2.27 495,884
13 TFG 8.65 -0.20 -2.26 94,220,970
14 SIRI 1.33 -0.03 -2.21 49,741,326
15 HANN 0.93 -0.02 -2.11 710,171
16 TIDLOR 14.00 -0.30 -2.10 183,265,240
17 JPARK 2.82 -0.06 -2.08 552,896
18 TKN 3.76 -0.08 -2.08 2,643,878
19 TITLE 7.65 -0.15 -1.92 1,107,045
20 ADVICE 5.20 -0.10 -1.89 4,792,955
No Symbol High Low %Chg Value
1 TRUBB 1.17 0.99 16.51 35,942,614
2 CSP 0.51 0.45 12.24 635,489
3 BEAUTY 0.37 0.33 11.43 1,782,402
4 FVC 0.37 0.33 11.11 993,002
5 PPPM 0.38 0.34 11.11 754,636
6 AMC 2.58 2.32 10.57 430,714
7 CHOW 1.44 1.30 10.45 5,013,089
8 TPLAS 1.25 1.13 10.34 605,355
9 AJ 2.74 2.48 9.77 21,171,890
10 IP 4.32 3.94 9.50 338,468
11 ZIGA 1.00 0.91 9.37 12,793,182
12 BSBM 0.70 0.64 9.23 800,343
13 SKE 0.23 0.21 9.09 377,986
14 BBGI 4.60 4.20 9.05 46,374,150
15 ITD 0.24 0.22 8.70 438,670
16 UV 0.93 0.86 7.87 666,215
17 RPC 0.43 0.40 7.32 2,172,914
18 STGT 11.20 10.40 7.27 144,008,060
19 CEN 0.59 0.55 7.14 305,878
20 SCN 0.46 0.43 6.98 495,884
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ