Index ( 28/01/2026 4:49:19 PM )

Symbol Last Change High Change Low Change
SET 1,338.90 4.45 1,344.87 10.42 1,331.70 -2.75
SET50 893.60 4.68 895.70 6.78 887.28 -1.64
S50H26 888.80 2.30 891.10 66.20 883.30 58.40
SET100 1,907.22 10.00 1,911.59 14.37 1,894.64 -2.58
MAI 209.92 -0.79 211.33 0.62 209.83 -0.88

DW13 ( 28/01/2026 4:49:19 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.63 0.01 1.61 279,295,500
2 SET5013P2603H 0.28 -0.03 -9.68 198,948,700
3 SET5013C2603A 0.28 0.01 3.70 141,766,400
4 SET5013P2603J 0.62 0.00 135,183,800
5 SET5013P2603I 0.41 -0.05 -10.87 124,326,300
6 SAWAD13C2607A 0.22 -0.01 -4.35 70,550,700
7 DELTA13C2605A 0.38 -0.01 -2.56 42,215,600
8 IVL13C2604A 0.39 0.15 62.50 40,830,200
9 GULF13C2604A 0.25 0.01 4.17 40,068,000
10 DELTA13C2607A 0.29 0.00 35,863,100
11 DELTA13P2605A 0.52 -0.01 -1.89 30,210,800
12 SCGP13C2607A 0.43 -0.05 -10.42 24,992,000
13 DELTA13C2606A 0.65 -0.02 -2.99 24,335,900
14 SCGP13C2603A 0.17 -0.05 -22.73 23,452,800
15 TRUE13C2607A 0.20 0.00 0.00 22,775,300
16 PTTEP13C2607A 0.53 0.07 15.22 22,597,300
17 KCE13C2606A 0.29 0.02 7.41 17,222,500
18 SPRC13C2604A 0.20 0.05 33.33 16,632,700
19 HANA13C2607A 0.43 0.00 0.00 16,451,700
20 TOP13C2603A 0.18 0.00 0.00 16,379,400
No Symbol Last Change %Chg Volume
1 IVL13C2603A 0.09 0.05 125.00 3,138,300
2 IVL13C2604A 0.39 0.15 62.50 40,830,200
3 IVL13C2605A 0.80 0.26 48.15 902,200
4 SPRC13C2604A 0.20 0.05 33.33 16,632,700
5 PTTEP13C2603A 0.18 0.04 28.57 10,353,300
6 BCPG13C2604A 0.10 0.02 25.00 2,678,000
7 HMPRO13C2604A 0.20 0.03 17.65 6,367,200
8 PTTEP13C2607A 0.53 0.07 15.22 22,597,300
9 SCGP13P2604A 0.08 0.01 14.29 594,100
10 AOT13C2605B 0.25 0.03 13.64 7,463,500
11 GPSC13C2604A 0.09 0.01 12.50 526,200
12 PTT13C2606A 0.24 0.02 9.09 8,220,300
13 AOT13C2605A 0.49 0.04 8.89 4,393,400
14 PTTGC13C2607A 0.25 0.02 8.70 10,340,900
15 STA13C2605A 0.26 0.02 8.33 6,072,400
16 BA13C2607A 0.27 0.02 8.00 3,183,400
17 BCP13C2604A 0.14 0.01 7.69 4,967,600
18 KCE13C2606A 0.29 0.02 7.41 17,222,500
19 MINT13C2604A 0.29 0.02 7.41 4,447,100
20 AMATA13C2604A 0.15 0.01 7.14 2,520,600
No Symbol Last High Low Swing%
1 IVL13C2603A 0.09 0.09 0.05 80.00
2 SCGP13C2603A 0.17 0.21 0.13 61.54
3 IVL13P2604A 0.05 0.08 0.05 60.00
4 IVL13C2604A 0.39 0.40 0.27 48.15
5 IVL13C2605A 0.80 0.80 0.59 35.59
6 COM713C2604A 0.06 0.08 0.06 33.33
7 SPRC13C2604A 0.20 0.20 0.15 33.33
8 SCGP13C2607A 0.43 0.47 0.36 30.56
9 COM713C2605A 0.18 0.23 0.18 27.78
10 DELTA13C2604A 0.51 0.58 0.48 20.83
11 AWC13C2603A 0.05 0.06 0.05 20.00
12 DELTA13P2603A 0.06 0.06 0.05 20.00
13 KCE13C2604A 0.05 0.06 0.05 20.00
14 PTTEP13C2603A 0.18 0.18 0.15 20.00
15 TLI13C2607A 0.27 0.30 0.25 20.00
16 GULF13C2604A 0.25 0.26 0.22 18.18
17 BH13C2605A 0.32 0.33 0.28 17.86
18 BJC13C2607A 0.30 0.33 0.28 17.86
19 BA13C2603A 0.19 0.20 0.17 17.65
20 PTTGC13C2607A 0.25 0.27 0.23 17.39

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 28/01/2026 4:49:19 PM )

No Symbol Last Change %Chg Value
1 PTT 34.75 0.75 2.21 4,065,957,525
2 DELTA 209.00 -1.00 -0.48 3,178,175,400
3 TRUE 11.20 0.10 0.90 2,893,731,950
4 PTTEP 124.50 3.50 2.89 2,720,359,550
5 BBL 158.50 -2.50 -1.55 2,214,835,050
6 SCB 136.50 -1.50 -1.09 1,913,357,700
7 IVL 21.50 1.70 8.59 1,673,209,450
8 KBANK 191.00 -1.00 -0.52 1,658,046,450
9 GULF 47.50 0.50 1.06 1,374,729,025
10 CPALL 43.50 0.25 0.58 1,268,276,075
11 ADVANC 352.00 1.00 0.28 1,259,755,000
12 AOT 52.25 1.00 1.95 1,062,776,225
13 KTB 29.00 0.00 0.00 912,653,425
14 BDMS 20.00 0.00 0.00 787,486,460
15 SCGP 20.20 -0.60 -2.88 777,900,890
16 TOP 42.50 0.25 0.59 744,516,775
17 TTB 1.99 -0.01 -0.50 623,656,290
18 OR 13.90 -0.10 -0.71 526,433,410
19 BH 169.00 0.50 0.30 513,688,900
20 PTTGC 26.00 0.75 2.97 506,814,275
No Symbol Last Change %Chg Value
1 BKA 0.87 0.15 20.83 27,468,906
2 SCG 2.80 0.44 18.64 519,220
3 ZIGA 0.96 0.14 17.07 13,267,644
4 JPARK 2.60 0.32 14.04 62,343,518
5 SAAM 4.88 0.56 12.96 1,675,776
6 LTS 2.44 0.20 8.93 4,020,832
7 IVL 21.50 1.70 8.59 1,673,209,450
8 UMI 0.72 0.05 7.46 2,196,498
9 MOSHI 35.25 2.25 6.82 56,889,100
10 EURO 4.16 0.24 6.12 629,352
11 SEI 2.32 0.12 5.45 3,336,236
12 EPG 3.14 0.16 5.37 15,835,970
13 SPRC 6.90 0.35 5.34 340,279,405
14 STECON 8.30 0.40 5.06 169,660,830
15 PSL 6.40 0.30 4.92 37,736,925
16 CGH 0.49 0.02 4.26 861,695
17 INGRS 0.25 0.01 4.17 856,664
18 HMPRO 7.00 0.25 3.70 350,594,690
19 TQM 12.30 0.40 3.36 15,222,720
20 SPALI 18.50 0.60 3.35 178,354,890
No Symbol Last Change %Chg Value
1 SIMAT 1.30 -0.13 -9.09 19,976,514
2 MONO 1.15 -0.09 -7.26 20,037,930
3 MGI 5.80 -0.30 -4.92 3,588,160
4 ITTHI 1.21 -0.06 -4.72 740,172
5 CHEWA 0.21 -0.01 -4.55 400,418
6 PLUS 1.53 -0.07 -4.38 36,169,006
7 ITD 0.22 -0.01 -4.35 1,370,671
8 CREDIT 16.00 -0.70 -4.19 8,030,460
9 PACO 1.18 -0.05 -4.07 473,651
10 ALPHAX 0.48 -0.02 -4.00 1,814,092
11 SECURE 12.30 -0.50 -3.91 4,640,780
12 IIG 1.76 -0.07 -3.83 3,088,644
13 ETL 0.52 -0.02 -3.70 331,950
14 RPC 0.27 -0.01 -3.57 335,553
15 THANA 1.42 -0.05 -3.40 565,318
16 BTG 17.10 -0.60 -3.39 93,101,930
17 CHARAN 17.20 -0.60 -3.37 376,190
18 BSBM 0.62 -0.02 -3.13 327,045
19 BOL 5.00 -0.15 -2.91 1,567,430
20 SCGP 20.20 -0.60 -2.88 777,900,890
No Symbol High Low %Chg Value
1 LTS 2.80 2.20 24.59 4,020,832
2 BKA 0.92 0.72 22.99 27,468,906
3 CHEWA 0.23 0.19 19.05 400,418
4 SCG 3.08 2.58 17.86 519,220
5 JPARK 2.72 2.28 16.92 62,343,518
6 ZIGA 0.99 0.83 16.67 13,267,644
7 MONO 1.24 1.05 16.52 20,037,930
8 SIMAT 1.45 1.25 15.38 19,976,514
9 PLUS 1.72 1.50 14.38 36,169,006
10 SAAM 4.96 4.30 13.52 1,675,776
11 TSE 0.45 0.40 12.20 1,352,265
12 MCA 1.12 1.01 10.68 4,964,837
13 NC 2.22 2.02 9.90 1,162,816
14 KASET 0.68 0.62 9.38 1,361,896
15 EMPIRE 0.78 0.71 9.33 22,407,136
16 ITD 0.23 0.21 9.09 1,370,671
17 PROS 0.49 0.45 8.70 1,372,795
18 IVF 0.86 0.79 8.64 1,860,353
19 SEI 2.38 2.18 8.62 3,336,236
20 WINDOW 0.73 0.67 8.45 735,745

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 33,419.08 28,925.14 4,493.94 7,341.91 7,341.90
สถาบัน 5,407.63 6,301.25 -893.63 -26,483.67 -26,483.67
โบรกเกอร์ 3,233.64 2,778.21 455.42 9,081.46 9,081.46
รายย่อย 12,181.62 16,237.36 -4,055.74 10,060.30 10,060.30
Date SET Change Value
28/01/2026 1,338.90 4.45 44,733,095
27/01/2026 1,334.45 27.38 54,241,968
26/01/2026 1,307.07 -7.32 42,712,686
23/01/2026 1,314.39 2.75 50,901,860
22/01/2026 1,311.64 -5.92 72,724,009
21/01/2026 1,317.56 21.19 68,148,645
20/01/2026 1,296.37 13.17 52,626,542
19/01/2026 1,283.20 7.60 36,145,564
16/01/2026 1,275.60 14.21 45,773,524
15/01/2026 1,261.39 17.09 44,226,335

ดาวน์โหลดไฟล์ Excel

Index ( 28/01/2026 4:49:19 PM )

Symbol Last Change High Change Low Change
SET 1,338.90 4.45 1,344.87 10.42 1,331.70 -2.75
SET50 893.60 4.68 895.70 6.78 887.28 -1.64
S50H26 888.80 2.30 891.10 66.20 883.30 58.40
SET100 1,907.22 10.00 1,911.59 14.37 1,894.64 -2.58
MAI 209.92 -0.79 211.33 0.62 209.83 -0.88

DW13 ( 28/01/2026 4:49:19 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.63 0.01 1.61 279,295,500
2 SET5013P2603H 0.28 -0.03 -9.68 198,948,700
3 SET5013C2603A 0.28 0.01 3.70 141,766,400
4 SET5013P2603J 0.62 0.00 135,183,800
5 SET5013P2603I 0.41 -0.05 -10.87 124,326,300
6 SAWAD13C2607A 0.22 -0.01 -4.35 70,550,700
7 DELTA13C2605A 0.38 -0.01 -2.56 42,215,600
8 IVL13C2604A 0.39 0.15 62.50 40,830,200
9 GULF13C2604A 0.25 0.01 4.17 40,068,000
10 DELTA13C2607A 0.29 0.00 35,863,100
11 DELTA13P2605A 0.52 -0.01 -1.89 30,210,800
12 SCGP13C2607A 0.43 -0.05 -10.42 24,992,000
13 DELTA13C2606A 0.65 -0.02 -2.99 24,335,900
14 SCGP13C2603A 0.17 -0.05 -22.73 23,452,800
15 TRUE13C2607A 0.20 0.00 0.00 22,775,300
16 PTTEP13C2607A 0.53 0.07 15.22 22,597,300
17 KCE13C2606A 0.29 0.02 7.41 17,222,500
18 SPRC13C2604A 0.20 0.05 33.33 16,632,700
19 HANA13C2607A 0.43 0.00 0.00 16,451,700
20 TOP13C2603A 0.18 0.00 0.00 16,379,400
No Symbol Last Change %Chg Volume
1 IVL13C2603A 0.09 0.05 125.00 3,138,300
2 IVL13C2604A 0.39 0.15 62.50 40,830,200
3 IVL13C2605A 0.80 0.26 48.15 902,200
4 SPRC13C2604A 0.20 0.05 33.33 16,632,700
5 PTTEP13C2603A 0.18 0.04 28.57 10,353,300
6 BCPG13C2604A 0.10 0.02 25.00 2,678,000
7 HMPRO13C2604A 0.20 0.03 17.65 6,367,200
8 PTTEP13C2607A 0.53 0.07 15.22 22,597,300
9 SCGP13P2604A 0.08 0.01 14.29 594,100
10 AOT13C2605B 0.25 0.03 13.64 7,463,500
11 GPSC13C2604A 0.09 0.01 12.50 526,200
12 PTT13C2606A 0.24 0.02 9.09 8,220,300
13 AOT13C2605A 0.49 0.04 8.89 4,393,400
14 PTTGC13C2607A 0.25 0.02 8.70 10,340,900
15 STA13C2605A 0.26 0.02 8.33 6,072,400
16 BA13C2607A 0.27 0.02 8.00 3,183,400
17 BCP13C2604A 0.14 0.01 7.69 4,967,600
18 KCE13C2606A 0.29 0.02 7.41 17,222,500
19 MINT13C2604A 0.29 0.02 7.41 4,447,100
20 AMATA13C2604A 0.15 0.01 7.14 2,520,600
No Symbol Last High Low Swing%
1 IVL13C2603A 0.09 0.09 0.05 80.00
2 SCGP13C2603A 0.17 0.21 0.13 61.54
3 IVL13P2604A 0.05 0.08 0.05 60.00
4 IVL13C2604A 0.39 0.40 0.27 48.15
5 IVL13C2605A 0.80 0.80 0.59 35.59
6 COM713C2604A 0.06 0.08 0.06 33.33
7 SPRC13C2604A 0.20 0.20 0.15 33.33
8 SCGP13C2607A 0.43 0.47 0.36 30.56
9 COM713C2605A 0.18 0.23 0.18 27.78
10 DELTA13C2604A 0.51 0.58 0.48 20.83
11 AWC13C2603A 0.05 0.06 0.05 20.00
12 DELTA13P2603A 0.06 0.06 0.05 20.00
13 KCE13C2604A 0.05 0.06 0.05 20.00
14 PTTEP13C2603A 0.18 0.18 0.15 20.00
15 TLI13C2607A 0.27 0.30 0.25 20.00
16 GULF13C2604A 0.25 0.26 0.22 18.18
17 BH13C2605A 0.32 0.33 0.28 17.86
18 BJC13C2607A 0.30 0.33 0.28 17.86
19 BA13C2603A 0.19 0.20 0.17 17.65
20 PTTGC13C2607A 0.25 0.27 0.23 17.39

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 28/01/2026 4:49:19 PM )

No Symbol Money In Symbol Money Out
1 PTT 2,244,779,725 SCB -742,496,100
2 PTTEP 1,178,250,850 BBL -386,765,850
3 AOT 355,599,725 DELTA -196,304,300
4 IVL 331,713,900 KTB -175,427,425
5 TTB 227,186,929 BDMS -174,943,110
6 CPALL 146,737,500 KBANK -108,585,250
7 ADVANC 140,300,700 CPF -104,735,360
8 PTTGC 137,828,875 BH -94,352,400
9 SPRC 71,859,285 BTG -40,923,360
10 STECON 71,846,690 BEM -40,477,680
11 TRUE 70,804,970 KKP -39,234,825
12 BCP 69,353,375 AEONTS -31,441,925
13 SCC 67,544,800 SIRI -29,555,837
14 TOP 64,548,625 TISCO -28,417,900
15 TLI 64,139,350 AAV -27,245,293
16 HMPRO 51,972,060 SAWAD -24,905,550
17 KCE 51,904,480 DIF -21,629,495
18 AP 41,881,130 CBG -19,924,875
19 TCAP 39,189,925 BJC -19,183,880
20 TU 38,782,890 CCET -18,390,999
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTT 34.75 0.75 1.66 DELTA 209.00 -1.00 -0.97
2 AOT 52.25 1.00 1.11 SCB 136.50 -1.50 -0.39
3 PTTEP 124.50 3.50 1.08 BBL 158.50 -2.50 -0.37
4 IVL 21.50 1.70 0.74 THAI 6.95 -0.15 -0.33
5 GULF 47.50 0.50 0.58 CPAXT 14.90 -0.30 -0.24
6 BAY 25.75 0.50 0.28 SCGP 20.20 -0.60 -0.20
7 TRUE 11.20 0.10 0.27 KBANK 191.00 -1.00 -0.18
8 PTTGC 26.00 0.75 0.26 BEM 5.20 -0.10 -0.12
9 HMPRO 7.00 0.25 0.25 AWC 2.20 -0.04 -0.10
10 ADVANC 352.00 1.00 0.23 OR 13.90 -0.10 -0.09
11 TLI 11.90 0.20 0.18 BTG 17.10 -0.60 -0.09
12 CPALL 43.50 0.25 0.17 CPN 58.25 -0.25 -0.09
13 MINT 23.60 0.30 0.13 CBG 42.50 -1.00 -0.08
14 VAYU1 10.70 0.10 0.12 TTB 1.99 -0.01 -0.08
15 SPRC 6.90 0.35 0.12 CREDIT 16.00 -0.70 -0.07
16 GPSC 36.00 0.50 0.11 CPF 20.80 -0.10 -0.07
17 SCC 216.00 1.00 0.09 BJC 14.30 -0.20 -0.06
18 SPALI 18.50 0.60 0.09 TISCO 111.00 -1.00 -0.06
19 JTS 53.00 1.50 0.08 CCET 4.90 -0.06 -0.05
20 MOSHI 35.25 2.25 0.06 ITC 16.50 -0.20 -0.05
No Symbol Last Change %Chg Value
1 IVL 21.50 1.70 8.59 1,673,209,450
2 MOSHI 35.25 2.25 6.82 56,889,100
3 EPG 3.14 0.16 5.37 15,835,970
4 SPRC 6.90 0.35 5.34 340,279,405
5 PSL 6.40 0.30 4.92 37,736,925
6 HMPRO 7.00 0.25 3.70 350,594,690
7 TQM 12.30 0.40 3.36 15,222,720
8 SPALI 18.50 0.60 3.35 178,354,890
9 PTTGC 26.00 0.75 2.97 506,814,275
10 PTTEP 124.50 3.50 2.89 2,720,359,550
11 BCPG 7.15 0.20 2.88 61,910,745
12 PTT 34.75 0.75 2.21 4,065,957,525
13 BAY 25.75 0.50 1.98 6,303,200
14 AOT 52.25 1.00 1.95 1,062,776,225
15 BAM 8.05 0.15 1.90 82,924,745
16 TLI 11.90 0.20 1.71 411,472,600
17 BCP 30.00 0.50 1.69 303,396,075
18 AP 9.10 0.15 1.68 202,014,965
19 ERW 2.50 0.04 1.63 87,575,770
20 KCE 19.10 0.30 1.60 375,191,810
No Symbol Last Change %Chg Value
1 ITD 0.22 -0.01 -4.35 1,370,671
2 BTG 17.10 -0.60 -3.39 93,101,930
3 SCGP 20.20 -0.60 -2.88 777,900,890
4 CBG 42.50 -1.00 -2.30 103,831,325
5 JMART 7.40 -0.15 -1.99 39,310,060
6 BYD 0.51 -0.01 -1.92 2,203,714
7 CHG 1.53 -0.03 -1.92 13,751,078
8 BEM 5.20 -0.10 -1.89 68,984,390
9 AWC 2.20 -0.04 -1.79 103,256,196
10 NEX 1.11 -0.02 -1.77 6,308,192
11 JMT 8.80 -0.15 -1.68 73,735,920
12 BBL 158.50 -2.50 -1.55 2,214,835,050
13 AURA 13.00 -0.20 -1.52 16,826,020
14 BJC 14.30 -0.20 -1.38 92,420,970
15 AEONTS 96.75 -1.25 -1.28 69,917,150
16 ITC 16.50 -0.20 -1.20 53,735,480
17 ORI 1.72 -0.02 -1.15 2,807,207
18 DOHOME 3.56 -0.04 -1.11 40,126,800
19 THG 8.90 -0.10 -1.11 9,955,295
20 SCB 136.50 -1.50 -1.09 1,913,357,700

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 115,561 107,246 8,315 86,481 86,481
สถาบัน 31,338 34,134 -2,796 -45,686 -45,686
รายย่อย 66,734 72,253 -5,519 -40,795 -40,795

ซื้อขายรวม 213,633 สัญญา

Date S50_COI Change Volume
28/01/2026 888.80 2.30 121,548
27/01/2026 886.50 18.40 181,589
26/01/2026 868.10 -3.00 130,457
23/01/2026 871.10 -0.60 142,855
22/01/2026 871.70 -4.60 207,533
21/01/2026 876.30 12.50 195,124
20/01/2026 863.80 10.60 192,139
19/01/2026 853.20 3.80 141,875
16/01/2026 849.40 10.60 155,104
15/01/2026 838.80 14.60 183,781

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 28/01/2026 4:49:19 PM )

No Symbol Last Change %Chg Value
1 PTT 34.75 0.75 2.21 4,065,957,525
2 DELTA 209.00 -1.00 -0.48 3,178,175,400
3 TRUE 11.20 0.10 0.90 2,893,731,950
4 PTTEP 124.50 3.50 2.89 2,720,359,550
5 BBL 158.50 -2.50 -1.55 2,214,835,050
6 SCB 136.50 -1.50 -1.09 1,913,357,700
7 IVL 21.50 1.70 8.59 1,673,209,450
8 KBANK 191.00 -1.00 -0.52 1,658,046,450
9 GULF 47.50 0.50 1.06 1,374,729,025
10 CPALL 43.50 0.25 0.58 1,268,276,075
11 ADVANC 352.00 1.00 0.28 1,259,755,000
12 AOT 52.25 1.00 1.95 1,062,776,225
13 KTB 29.00 0.00 0.00 912,653,425
14 BDMS 20.00 0.00 0.00 787,486,460
15 SCGP 20.20 -0.60 -2.88 777,900,890
16 TOP 42.50 0.25 0.59 744,516,775
17 TTB 1.99 -0.01 -0.50 623,656,290
18 OR 13.90 -0.10 -0.71 526,433,410
19 BH 169.00 0.50 0.30 513,688,900
20 PTTGC 26.00 0.75 2.97 506,814,275
No Symbol Last Change %Chg Value
1 BKA 0.87 0.15 20.83 27,468,906
2 SCG 2.80 0.44 18.64 519,220
3 ZIGA 0.96 0.14 17.07 13,267,644
4 JPARK 2.60 0.32 14.04 62,343,518
5 SAAM 4.88 0.56 12.96 1,675,776
6 LTS 2.44 0.20 8.93 4,020,832
7 IVL 21.50 1.70 8.59 1,673,209,450
8 UMI 0.72 0.05 7.46 2,196,498
9 MOSHI 35.25 2.25 6.82 56,889,100
10 EURO 4.16 0.24 6.12 629,352
11 SEI 2.32 0.12 5.45 3,336,236
12 EPG 3.14 0.16 5.37 15,835,970
13 SPRC 6.90 0.35 5.34 340,279,405
14 STECON 8.30 0.40 5.06 169,660,830
15 PSL 6.40 0.30 4.92 37,736,925
16 CGH 0.49 0.02 4.26 861,695
17 INGRS 0.25 0.01 4.17 856,664
18 HMPRO 7.00 0.25 3.70 350,594,690
19 TQM 12.30 0.40 3.36 15,222,720
20 SPALI 18.50 0.60 3.35 178,354,890
No Symbol Last Change %Chg Value
1 SIMAT 1.30 -0.13 -9.09 19,976,514
2 MONO 1.15 -0.09 -7.26 20,037,930
3 MGI 5.80 -0.30 -4.92 3,588,160
4 ITTHI 1.21 -0.06 -4.72 740,172
5 CHEWA 0.21 -0.01 -4.55 400,418
6 PLUS 1.53 -0.07 -4.38 36,169,006
7 ITD 0.22 -0.01 -4.35 1,370,671
8 CREDIT 16.00 -0.70 -4.19 8,030,460
9 PACO 1.18 -0.05 -4.07 473,651
10 ALPHAX 0.48 -0.02 -4.00 1,814,092
11 SECURE 12.30 -0.50 -3.91 4,640,780
12 IIG 1.76 -0.07 -3.83 3,088,644
13 ETL 0.52 -0.02 -3.70 331,950
14 RPC 0.27 -0.01 -3.57 335,553
15 THANA 1.42 -0.05 -3.40 565,318
16 BTG 17.10 -0.60 -3.39 93,101,930
17 CHARAN 17.20 -0.60 -3.37 376,190
18 BSBM 0.62 -0.02 -3.13 327,045
19 BOL 5.00 -0.15 -2.91 1,567,430
20 SCGP 20.20 -0.60 -2.88 777,900,890
No Symbol High Low %Chg Value
1 LTS 2.80 2.20 24.59 4,020,832
2 BKA 0.92 0.72 22.99 27,468,906
3 CHEWA 0.23 0.19 19.05 400,418
4 SCG 3.08 2.58 17.86 519,220
5 JPARK 2.72 2.28 16.92 62,343,518
6 ZIGA 0.99 0.83 16.67 13,267,644
7 MONO 1.24 1.05 16.52 20,037,930
8 SIMAT 1.45 1.25 15.38 19,976,514
9 PLUS 1.72 1.50 14.38 36,169,006
10 SAAM 4.96 4.30 13.52 1,675,776
11 TSE 0.45 0.40 12.20 1,352,265
12 MCA 1.12 1.01 10.68 4,964,837
13 NC 2.22 2.02 9.90 1,162,816
14 KASET 0.68 0.62 9.38 1,361,896
15 EMPIRE 0.78 0.71 9.33 22,407,136
16 ITD 0.23 0.21 9.09 1,370,671
17 PROS 0.49 0.45 8.70 1,372,795
18 IVF 0.86 0.79 8.64 1,860,353
19 SEI 2.38 2.18 8.62 3,336,236
20 WINDOW 0.73 0.67 8.45 735,745
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ