Index ( 20/11/2024 5:03:15 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,462.48 | 2.37 | 1,462.77 | 2.66 | 1,454.69 | -5.42 |
| SET50 | 948.03 | 3.18 | 948.06 | 3.21 | 941.75 | -3.10 |
| S50Z24 | 946.80 | 1.60 | 948.40 | 26.90 | 941.20 | 19.70 |
| SET100 | 2,042.51 | 4.86 | 2,042.70 | 5.05 | 2,030.23 | -7.42 |
| MAI | 322.93 | -1.23 | 325.73 | 1.57 | 321.97 | -2.19 |
DW13 Top Volume
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013P2503B | 0.52 | -0.02 | -3.70 | 427,878,100 |
| 2 | SET5013C2412H | 0.27 | 0.00 | 0.00 | 326,915,500 |
| 3 | SET5013P2412O | 0.22 | -0.02 | -8.33 | 287,095,700 |
| 4 | SET5013C2503A | 0.38 | 0.01 | 2.70 | 193,009,500 |
| 5 | SET5013C2412M | 0.20 | 0.00 | 0.00 | 111,273,600 |
| 6 | EA13C2503B | 0.27 | -0.02 | -6.90 | 47,130,000 |
| 7 | EA13C2503A | 0.16 | -0.02 | -11.11 | 46,919,100 |
| 8 | DELTA13C2503B | 0.74 | 0.13 | 21.31 | 40,367,400 |
| 9 | BAM13C2503B | 0.12 | -0.01 | -7.69 | 35,006,400 |
| 10 | SCC13C2504A | 0.53 | -0.10 | -15.87 | 24,816,500 |
| 11 | EA13C2502A | 0.09 | -0.02 | -18.18 | 19,259,000 |
| 12 | DELTA13P2503A | 0.22 | -0.05 | -18.52 | 19,044,600 |
| 13 | INTUCH13C2503A | 0.62 | -0.01 | -1.59 | 18,527,400 |
| 14 | GULF13C2501A | 0.29 | 0.02 | 7.41 | 17,222,500 |
| 15 | INTUCH13C2501A | 0.31 | -0.01 | -3.13 | 16,877,200 |
| 16 | DELTA13C2503C | 0.36 | 0.06 | 20.00 | 16,580,300 |
| 17 | AP13C2503A | 0.19 | -0.01 | -5.00 | 15,895,800 |
| 18 | TIDLOR13C2501B | 0.20 | -0.08 | -28.57 | 15,043,800 |
| 19 | GULF13C2502A | 0.22 | 0.01 | 4.76 | 14,081,100 |
| 20 | IVL13C2502A | 0.09 | -0.02 | -18.18 | 13,949,200 |
Ranking ( 20/11/2024 5:03:15 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | DELTA | 173.50 | 8.00 | 4.83 | 2,366,122,650 |
| 2 | GULF | 63.50 | 0.75 | 1.20 | 1,564,752,125 |
| 3 | CCET | 9.25 | 0.55 | 6.32 | 1,517,624,205 |
| 4 | INTUCH | 98.75 | 0.00 | 0.00 | 1,479,908,150 |
| 5 | EA | 6.25 | -0.15 | -2.34 | 1,188,360,470 |
| 6 | ADVANC | 282.00 | -2.00 | -0.70 | 1,180,378,500 |
| 7 | KBANK | 148.50 | -1.00 | -0.67 | 1,154,714,950 |
| 8 | BH | 207.00 | -2.00 | -0.96 | 1,070,682,000 |
| 9 | AOT | 60.25 | -1.00 | -1.63 | 945,695,375 |
| 10 | BDMS | 26.50 | -0.25 | -0.93 | 744,896,550 |
| 11 | PTTEP | 127.50 | 0.00 | 0.00 | 711,469,800 |
| 12 | MINT | 27.00 | 0.00 | 0.00 | 708,011,475 |
| 13 | CPALL | 63.25 | -0.50 | -0.78 | 699,172,125 |
| 14 | HANA | 29.25 | -0.50 | -1.68 | 646,259,925 |
| 15 | SCC | 192.00 | -4.50 | -2.29 | 584,471,100 |
| 16 | BBL | 149.00 | -0.50 | -0.33 | 577,100,450 |
| 17 | SCB | 114.00 | -0.50 | -0.44 | 522,171,500 |
| 18 | PROEN | 4.48 | -0.20 | -4.27 | 456,377,532 |
| 19 | PTT | 32.25 | -0.25 | -0.77 | 435,364,150 |
| 20 | KTB | 20.40 | -0.10 | -0.49 | 371,331,890 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | TRC | 1.62 | 0.38 | 30.65 | 23,910,825 |
| 2 | NCL | 0.43 | 0.04 | 10.26 | 6,239,196 |
| 3 | MAGURO | 20.40 | 1.80 | 9.68 | 347,278,900 |
| 4 | ACC | 0.83 | 0.07 | 9.21 | 25,109,587 |
| 5 | SVI | 7.25 | 0.60 | 9.02 | 59,094,530 |
| 6 | OKJ | 16.60 | 1.20 | 7.79 | 331,792,520 |
| 7 | CCET | 9.25 | 0.55 | 6.32 | 1,517,624,205 |
| 8 | SLP | 0.51 | 0.03 | 6.25 | 639,544 |
| 9 | NRF | 1.44 | 0.08 | 5.88 | 15,319,348 |
| 10 | TERA | 1.38 | 0.07 | 5.34 | 2,095,163 |
| 11 | KAMART | 10.80 | 0.50 | 4.85 | 87,970,150 |
| 12 | DELTA | 173.50 | 8.00 | 4.83 | 2,366,122,650 |
| 13 | FVC | 0.73 | 0.03 | 4.29 | 1,255,466 |
| 14 | HPT | 0.49 | 0.02 | 4.26 | 341,650 |
| 15 | PPPM | 0.74 | 0.03 | 4.23 | 9,015,800 |
| 16 | EFORL | 0.28 | 0.01 | 3.70 | 4,797,137 |
| 17 | HL | 8.45 | 0.30 | 3.68 | 3,428,960 |
| 18 | SPCG | 8.65 | 0.30 | 3.59 | 5,528,150 |
| 19 | SAFE | 11.70 | 0.40 | 3.54 | 1,156,740 |
| 20 | BIS | 3.60 | 0.12 | 3.45 | 697,438 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | HEALTH | 0.31 | -0.04 | -11.43 | 2,195,210 |
| 2 | EPG | 4.32 | -0.54 | -11.11 | 78,867,394 |
| 3 | NEP | 0.21 | -0.02 | -8.70 | 366,834 |
| 4 | TAKUNI | 0.68 | -0.06 | -8.11 | 5,439,913 |
| 5 | GCAP | 0.46 | -0.04 | -8.00 | 2,543,815 |
| 6 | DITTO | 16.20 | -1.40 | -7.95 | 99,650,240 |
| 7 | BYD | 0.83 | -0.07 | -7.78 | 47,181,550 |
| 8 | CHEWA | 0.36 | -0.03 | -7.69 | 586,155 |
| 9 | RWI | 0.51 | -0.04 | -7.27 | 329,984 |
| 10 | SABUY | 0.45 | -0.03 | -6.25 | 21,853,010 |
| 11 | SIMAT | 2.32 | -0.14 | -5.69 | 69,902,372 |
| 12 | AH | 18.60 | -1.10 | -5.58 | 9,527,990 |
| 13 | DV8 | 0.53 | -0.03 | -5.36 | 5,675,163 |
| 14 | MCOT | 6.30 | -0.35 | -5.26 | 38,201,040 |
| 15 | MICRO | 1.17 | -0.06 | -4.88 | 882,703 |
| 16 | ICN | 2.40 | -0.12 | -4.76 | 2,458,892 |
| 17 | ECF | 0.41 | -0.02 | -4.65 | 536,370 |
| 18 | CV | 0.21 | -0.01 | -4.55 | 644,612 |
| 19 | PROEN | 4.48 | -0.20 | -4.27 | 456,377,532 |
| 20 | A5 | 2.74 | -0.12 | -4.20 | 3,987,208 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | HEALTH | 0.35 | 0.25 | 32.26 | 2,195,210 |
| 2 | TRC | 1.62 | 1.24 | 23.46 | 23,910,825 |
| 3 | SABUY | 0.52 | 0.42 | 22.22 | 21,853,010 |
| 4 | PPPM | 0.84 | 0.70 | 18.92 | 9,015,800 |
| 5 | NCL | 0.48 | 0.40 | 18.60 | 6,239,196 |
| 6 | PROEN | 4.68 | 3.90 | 17.41 | 456,377,532 |
| 7 | DV8 | 0.59 | 0.50 | 16.98 | 5,675,163 |
| 8 | CHEWA | 0.40 | 0.35 | 13.89 | 586,155 |
| 9 | YGG | 0.64 | 0.56 | 13.33 | 17,833,844 |
| 10 | ACC | 0.86 | 0.75 | 13.25 | 25,109,587 |
| 11 | TAKUNI | 0.75 | 0.66 | 13.24 | 5,439,913 |
| 12 | EPG | 4.86 | 4.30 | 12.96 | 78,867,394 |
| 13 | MAGURO | 21.00 | 18.60 | 11.76 | 347,278,900 |
| 14 | QTCG | 0.39 | 0.35 | 11.11 | 1,788,998 |
| 15 | SVI | 7.35 | 6.55 | 11.03 | 59,094,530 |
| 16 | GCAP | 0.51 | 0.46 | 10.87 | 2,543,815 |
| 17 | OKJ | 16.90 | 15.20 | 10.24 | 331,792,520 |
| 18 | DITTO | 17.70 | 16.10 | 9.88 | 99,650,240 |
| 19 | SKE | 0.33 | 0.30 | 9.68 | 346,589 |
| 20 | BYD | 0.90 | 0.82 | 9.64 | 47,181,550 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
20/11/2024
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 15,609.06 | 16,960.83 | -1,351.77 | -10,491.43 | -134,227.59 |
| สถาบัน | 4,177.60 | 4,430.74 | -253.15 | 3,795.69 | 40,149.31 |
| โบรกเกอร์ | 2,625.85 | 2,666.22 | -40.37 | -2,329.71 | -1,334.15 |
| รายย่อย | 12,315.34 | 10,670.05 | 1,645.29 | 9,025.45 | 95,412.44 |
| Date | SET | Change | Value |
|---|---|---|---|
| 20/11/2024 | 1,462.48 | 2.37 | 34,727,844 |
| 19/11/2024 | 1,460.11 | 7.33 | 46,004,956 |
| 18/11/2024 | 1,452.78 | 10.15 | 38,350,451 |
| 15/11/2024 | 1,442.63 | -7.49 | 48,853,079 |
| 14/11/2024 | 1,450.12 | -1.35 | 59,320,354 |
| 13/11/2024 | 1,451.47 | 6.40 | 45,866,839 |
| 12/11/2024 | 1,445.07 | -11.40 | 42,634,328 |
| 11/11/2024 | 1,456.47 | -8.22 | 39,743,102 |
| 08/11/2024 | 1,464.69 | -5.03 | 49,115,576 |
| 07/11/2024 | 1,469.72 | 2.30 | 55,536,509 |
ดาวน์โหลดไฟล์ Excel
| Q3_20241105.xlsx |
| Q3_20241106.xlsx |
| Q3_20241107.xlsx |
| Q3_20241108.xlsx |
| Q3_20241111.xlsx |
| Q3_20241112.xlsx |
| Q3_20241113.xlsx |
| Q3_20241114.xlsx |
Index ( 20/11/2024 5:03:15 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,462.48 | 2.37 | 1,462.77 | 2.66 | 1,454.69 | -5.42 |
| SET50 | 948.03 | 3.18 | 948.06 | 3.21 | 941.75 | -3.10 |
| S50Z24 | 946.80 | 1.60 | 948.40 | 26.90 | 941.20 | 19.70 |
| SET100 | 2,042.51 | 4.86 | 2,042.70 | 5.05 | 2,030.23 | -7.42 |
| MAI | 322.93 | -1.23 | 325.73 | 1.57 | 321.97 | -2.19 |
DW13 Top Volume
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013P2503B | 0.52 | -0.02 | -3.70 | 427,878,100 |
| 2 | SET5013C2412H | 0.27 | 0.00 | 0.00 | 326,915,500 |
| 3 | SET5013P2412O | 0.22 | -0.02 | -8.33 | 287,095,700 |
| 4 | SET5013C2503A | 0.38 | 0.01 | 2.70 | 193,009,500 |
| 5 | SET5013C2412M | 0.20 | 0.00 | 0.00 | 111,273,600 |
| 6 | EA13C2503B | 0.27 | -0.02 | -6.90 | 47,130,000 |
| 7 | EA13C2503A | 0.16 | -0.02 | -11.11 | 46,919,100 |
| 8 | DELTA13C2503B | 0.74 | 0.13 | 21.31 | 40,367,400 |
| 9 | BAM13C2503B | 0.12 | -0.01 | -7.69 | 35,006,400 |
| 10 | SCC13C2504A | 0.53 | -0.10 | -15.87 | 24,816,500 |
| 11 | EA13C2502A | 0.09 | -0.02 | -18.18 | 19,259,000 |
| 12 | DELTA13P2503A | 0.22 | -0.05 | -18.52 | 19,044,600 |
| 13 | INTUCH13C2503A | 0.62 | -0.01 | -1.59 | 18,527,400 |
| 14 | GULF13C2501A | 0.29 | 0.02 | 7.41 | 17,222,500 |
| 15 | INTUCH13C2501A | 0.31 | -0.01 | -3.13 | 16,877,200 |
| 16 | DELTA13C2503C | 0.36 | 0.06 | 20.00 | 16,580,300 |
| 17 | AP13C2503A | 0.19 | -0.01 | -5.00 | 15,895,800 |
| 18 | TIDLOR13C2501B | 0.20 | -0.08 | -28.57 | 15,043,800 |
| 19 | GULF13C2502A | 0.22 | 0.01 | 4.76 | 14,081,100 |
| 20 | IVL13C2502A | 0.09 | -0.02 | -18.18 | 13,949,200 |
Ranking ( 20/11/2024 5:03:15 PM )
| No | Symbol | Money In | Symbol | Money Out |
|---|---|---|---|---|
| 1 | DELTA | 829,355,300 | ADVANC | -366,380,800 |
| 2 | CCET | 274,670,580 | KBANK | -327,936,700 |
| 3 | PTTEP | 192,280,850 | BBL | -160,245,850 |
| 4 | INTUCH | 112,818,525 | AOT | -156,506,375 |
| 5 | HANA | 101,603,650 | BEM | -134,863,690 |
| 6 | OKJ | 88,262,640 | CPF | -129,680,800 |
| 7 | PTTGC | 66,138,375 | BDMS | -119,186,725 |
| 8 | PTT | 57,129,025 | CPALL | -101,674,575 |
| 9 | GULF | 50,667,700 | TTB | -94,019,213 |
| 10 | PRM | 43,642,915 | BH | -71,928,100 |
| 11 | MTC | 37,012,075 | TOP | -71,817,425 |
| 12 | MAGURO | 30,172,900 | TU | -71,176,120 |
| 13 | CRC | 28,313,475 | SCC | -61,376,550 |
| 14 | KAMART | 24,130,240 | BTS | -59,126,468 |
| 15 | BCP | 19,004,950 | PROEN | -45,633,068 |
| 16 | HMPRO | 18,638,540 | DITTO | -44,919,540 |
| 17 | SVI | 14,964,485 | TIDLOR | -43,476,770 |
| 18 | KTC | 14,127,550 | OR | -42,095,370 |
| 19 | EA | 12,417,375 | BCH | -40,723,710 |
| 20 | NER | 11,987,874 | BANPU | -38,188,175 |
| No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
|---|---|---|---|---|---|---|---|---|
| 1 | DELTA | 173.50 | 8.00 | 8.01 | AOT | 60.25 | -1.00 | -1.15 |
| 2 | GULF | 63.50 | 0.75 | 0.71 | PTT | 32.25 | -0.25 | -0.57 |
| 3 | CCET | 9.25 | 0.55 | 0.46 | ADVANC | 282.00 | -2.00 | -0.48 |
| 4 | TRUE | 11.90 | 0.10 | 0.28 | SCC | 192.00 | -4.50 | -0.43 |
| 5 | MTC | 48.25 | 1.00 | 0.17 | CPALL | 63.25 | -0.50 | -0.36 |
| 6 | VAYU1 | 10.10 | 0.10 | 0.12 | BDMS | 26.50 | -0.25 | -0.32 |
| 7 | SVI | 7.25 | 0.60 | 0.10 | CPF | 24.00 | -0.40 | -0.27 |
| 8 | BPP | 12.00 | 0.40 | 0.10 | IVL | 25.25 | -0.50 | -0.23 |
| 9 | TLI | 10.50 | 0.10 | 0.09 | CPAXT | 34.50 | -0.25 | -0.21 |
| 10 | OKJ | 16.60 | 1.20 | 0.06 | OR | 14.70 | -0.20 | -0.19 |
| 11 | CPNREIT | 11.90 | 0.20 | 0.06 | KBANK | 148.50 | -1.00 | -0.19 |
| 12 | BSRC | 7.75 | 0.20 | 0.06 | TIDLOR | 17.20 | -0.70 | -0.16 |
| 13 | BCP | 32.75 | 0.50 | 0.06 | TTB | 1.77 | -0.02 | -0.16 |
| 14 | KAMART | 10.80 | 0.50 | 0.05 | SCB | 114.00 | -0.50 | -0.14 |
| 15 | PSH | 8.65 | 0.25 | 0.04 | TOP | 40.25 | -0.75 | -0.13 |
| 16 | VIBHA | 2.06 | 0.04 | 0.04 | BH | 207.00 | -2.00 | -0.13 |
| 17 | DIF | 8.90 | 0.05 | 0.04 | BEM | 7.50 | -0.10 | -0.12 |
| 18 | JTS | 68.25 | 0.75 | 0.04 | EPG | 4.32 | -0.54 | -0.12 |
| 19 | WHART | 10.10 | 0.15 | 0.04 | CRC | 33.50 | -0.25 | -0.12 |
| 20 | KKP | 52.50 | 0.50 | 0.03 | KTB | 20.40 | -0.10 | -0.11 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | DELTA | 173.50 | 8.00 | 4.83 | 2,366,122,650 |
| 2 | SPCG | 8.65 | 0.30 | 3.59 | 5,528,150 |
| 3 | BPP | 12.00 | 0.40 | 3.45 | 4,706,710 |
| 4 | PSH | 8.65 | 0.25 | 2.98 | 3,353,350 |
| 5 | BSRC | 7.75 | 0.20 | 2.65 | 20,353,820 |
| 6 | BEAUTY | 0.40 | 0.01 | 2.56 | 951,453 |
| 7 | MTC | 48.25 | 1.00 | 2.12 | 218,845,800 |
| 8 | ITD | 0.51 | 0.01 | 2.00 | 2,341,336 |
| 9 | BCP | 32.75 | 0.50 | 1.55 | 250,576,750 |
| 10 | GULF | 63.50 | 0.75 | 1.20 | 1,564,752,125 |
| 11 | TASCO | 18.60 | 0.20 | 1.09 | 105,579,140 |
| 12 | KKP | 52.50 | 0.50 | 0.96 | 84,936,025 |
| 13 | TLI | 10.50 | 0.10 | 0.96 | 27,925,600 |
| 14 | KEX | 2.12 | 0.02 | 0.95 | 834,892 |
| 15 | KCE | 27.75 | 0.25 | 0.91 | 225,356,425 |
| 16 | AMATA | 28.50 | 0.25 | 0.88 | 51,081,300 |
| 17 | TRUE | 11.90 | 0.10 | 0.85 | 353,608,090 |
| 18 | TTCL | 2.46 | 0.02 | 0.82 | 584,984 |
| 19 | PRM | 8.80 | 0.05 | 0.57 | 125,421,635 |
| 20 | DOHOME | 10.00 | 0.05 | 0.50 | 19,647,930 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | EPG | 4.32 | -0.54 | -11.11 | 78,867,394 |
| 2 | BYD | 0.83 | -0.07 | -7.78 | 47,181,550 |
| 3 | TIDLOR | 17.20 | -0.70 | -3.91 | 343,022,270 |
| 4 | TQM | 22.40 | -0.90 | -3.86 | 51,701,380 |
| 5 | NEX | 0.77 | -0.03 | -3.75 | 17,501,050 |
| 6 | MOSHI | 45.75 | -1.50 | -3.17 | 53,617,575 |
| 7 | STGT | 10.00 | -0.30 | -2.91 | 30,703,605 |
| 8 | MEGA | 35.25 | -1.00 | -2.76 | 50,093,275 |
| 9 | CK | 17.90 | -0.50 | -2.72 | 38,484,110 |
| 10 | RBF | 5.55 | -0.15 | -2.63 | 13,019,730 |
| 11 | SNNP | 11.70 | -0.30 | -2.50 | 6,700,970 |
| 12 | EA | 6.25 | -0.15 | -2.34 | 1,188,360,470 |
| 13 | SCC | 192.00 | -4.50 | -2.29 | 584,471,100 |
| 14 | THCOM | 12.90 | -0.30 | -2.27 | 95,764,940 |
| 15 | SIRI | 1.80 | -0.04 | -2.17 | 108,407,369 |
| 16 | TU | 13.50 | -0.30 | -2.17 | 130,038,450 |
| 17 | PLANB | 7.20 | -0.15 | -2.04 | 47,490,775 |
| 18 | IVL | 25.25 | -0.50 | -1.94 | 283,716,250 |
| 19 | SAPPE | 76.50 | -1.50 | -1.92 | 151,924,575 |
| 20 | RCL | 26.75 | -0.50 | -1.83 | 85,552,000 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
20/11/2024
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 91,243 | 94,060 | -2,817 | 17,800 | 89,427 |
| สถาบัน | 27,734 | 26,141 | 1,593 | 10,569 | -13,146 |
| รายย่อย | 82,249 | 81,025 | 1,224 | -28,369 | -76,281 |
ซื้อขายรวม 201,226 สัญญา
| Date | S50_COI | Change | Volume |
|---|---|---|---|
| 20/11/2024 | 946.80 | 1.60 | 182,363 |
| 19/11/2024 | 945.20 | 4.90 | 272,441 |
| 18/11/2024 | 940.30 | 7.60 | 189,809 |
| 15/11/2024 | 932.70 | -2.90 | 194,542 |
| 14/11/2024 | 935.60 | -0.80 | 277,202 |
| 13/11/2024 | 936.40 | 4.20 | 229,021 |
| 12/11/2024 | 932.20 | -5.30 | 159,889 |
| 11/11/2024 | 937.50 | -3.60 | 152,296 |
| 08/11/2024 | 941.10 | -8.50 | 274,883 |
| 07/11/2024 | 949.60 | 5.00 | 170,432 |
ดาวน์โหลดไฟล์ Excel
Youtube
Ranking ( 20/11/2024 5:03:15 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | DELTA | 173.50 | 8.00 | 4.83 | 2,366,122,650 |
| 2 | GULF | 63.50 | 0.75 | 1.20 | 1,564,752,125 |
| 3 | CCET | 9.25 | 0.55 | 6.32 | 1,517,624,205 |
| 4 | INTUCH | 98.75 | 0.00 | 0.00 | 1,479,908,150 |
| 5 | EA | 6.25 | -0.15 | -2.34 | 1,188,360,470 |
| 6 | ADVANC | 282.00 | -2.00 | -0.70 | 1,180,378,500 |
| 7 | KBANK | 148.50 | -1.00 | -0.67 | 1,154,714,950 |
| 8 | BH | 207.00 | -2.00 | -0.96 | 1,070,682,000 |
| 9 | AOT | 60.25 | -1.00 | -1.63 | 945,695,375 |
| 10 | BDMS | 26.50 | -0.25 | -0.93 | 744,896,550 |
| 11 | PTTEP | 127.50 | 0.00 | 0.00 | 711,469,800 |
| 12 | MINT | 27.00 | 0.00 | 0.00 | 708,011,475 |
| 13 | CPALL | 63.25 | -0.50 | -0.78 | 699,172,125 |
| 14 | HANA | 29.25 | -0.50 | -1.68 | 646,259,925 |
| 15 | SCC | 192.00 | -4.50 | -2.29 | 584,471,100 |
| 16 | BBL | 149.00 | -0.50 | -0.33 | 577,100,450 |
| 17 | SCB | 114.00 | -0.50 | -0.44 | 522,171,500 |
| 18 | PROEN | 4.48 | -0.20 | -4.27 | 456,377,532 |
| 19 | PTT | 32.25 | -0.25 | -0.77 | 435,364,150 |
| 20 | KTB | 20.40 | -0.10 | -0.49 | 371,331,890 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | TRC | 1.62 | 0.38 | 30.65 | 23,910,825 |
| 2 | NCL | 0.43 | 0.04 | 10.26 | 6,239,196 |
| 3 | MAGURO | 20.40 | 1.80 | 9.68 | 347,278,900 |
| 4 | ACC | 0.83 | 0.07 | 9.21 | 25,109,587 |
| 5 | SVI | 7.25 | 0.60 | 9.02 | 59,094,530 |
| 6 | OKJ | 16.60 | 1.20 | 7.79 | 331,792,520 |
| 7 | CCET | 9.25 | 0.55 | 6.32 | 1,517,624,205 |
| 8 | SLP | 0.51 | 0.03 | 6.25 | 639,544 |
| 9 | NRF | 1.44 | 0.08 | 5.88 | 15,319,348 |
| 10 | TERA | 1.38 | 0.07 | 5.34 | 2,095,163 |
| 11 | KAMART | 10.80 | 0.50 | 4.85 | 87,970,150 |
| 12 | DELTA | 173.50 | 8.00 | 4.83 | 2,366,122,650 |
| 13 | FVC | 0.73 | 0.03 | 4.29 | 1,255,466 |
| 14 | HPT | 0.49 | 0.02 | 4.26 | 341,650 |
| 15 | PPPM | 0.74 | 0.03 | 4.23 | 9,015,800 |
| 16 | EFORL | 0.28 | 0.01 | 3.70 | 4,797,137 |
| 17 | HL | 8.45 | 0.30 | 3.68 | 3,428,960 |
| 18 | SPCG | 8.65 | 0.30 | 3.59 | 5,528,150 |
| 19 | SAFE | 11.70 | 0.40 | 3.54 | 1,156,740 |
| 20 | BIS | 3.60 | 0.12 | 3.45 | 697,438 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | HEALTH | 0.31 | -0.04 | -11.43 | 2,195,210 |
| 2 | EPG | 4.32 | -0.54 | -11.11 | 78,867,394 |
| 3 | NEP | 0.21 | -0.02 | -8.70 | 366,834 |
| 4 | TAKUNI | 0.68 | -0.06 | -8.11 | 5,439,913 |
| 5 | GCAP | 0.46 | -0.04 | -8.00 | 2,543,815 |
| 6 | DITTO | 16.20 | -1.40 | -7.95 | 99,650,240 |
| 7 | BYD | 0.83 | -0.07 | -7.78 | 47,181,550 |
| 8 | CHEWA | 0.36 | -0.03 | -7.69 | 586,155 |
| 9 | RWI | 0.51 | -0.04 | -7.27 | 329,984 |
| 10 | SABUY | 0.45 | -0.03 | -6.25 | 21,853,010 |
| 11 | SIMAT | 2.32 | -0.14 | -5.69 | 69,902,372 |
| 12 | AH | 18.60 | -1.10 | -5.58 | 9,527,990 |
| 13 | DV8 | 0.53 | -0.03 | -5.36 | 5,675,163 |
| 14 | MCOT | 6.30 | -0.35 | -5.26 | 38,201,040 |
| 15 | MICRO | 1.17 | -0.06 | -4.88 | 882,703 |
| 16 | ICN | 2.40 | -0.12 | -4.76 | 2,458,892 |
| 17 | ECF | 0.41 | -0.02 | -4.65 | 536,370 |
| 18 | CV | 0.21 | -0.01 | -4.55 | 644,612 |
| 19 | PROEN | 4.48 | -0.20 | -4.27 | 456,377,532 |
| 20 | A5 | 2.74 | -0.12 | -4.20 | 3,987,208 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | HEALTH | 0.35 | 0.25 | 32.26 | 2,195,210 |
| 2 | TRC | 1.62 | 1.24 | 23.46 | 23,910,825 |
| 3 | SABUY | 0.52 | 0.42 | 22.22 | 21,853,010 |
| 4 | PPPM | 0.84 | 0.70 | 18.92 | 9,015,800 |
| 5 | NCL | 0.48 | 0.40 | 18.60 | 6,239,196 |
| 6 | PROEN | 4.68 | 3.90 | 17.41 | 456,377,532 |
| 7 | DV8 | 0.59 | 0.50 | 16.98 | 5,675,163 |
| 8 | CHEWA | 0.40 | 0.35 | 13.89 | 586,155 |
| 9 | YGG | 0.64 | 0.56 | 13.33 | 17,833,844 |
| 10 | ACC | 0.86 | 0.75 | 13.25 | 25,109,587 |
| 11 | TAKUNI | 0.75 | 0.66 | 13.24 | 5,439,913 |
| 12 | EPG | 4.86 | 4.30 | 12.96 | 78,867,394 |
| 13 | MAGURO | 21.00 | 18.60 | 11.76 | 347,278,900 |
| 14 | QTCG | 0.39 | 0.35 | 11.11 | 1,788,998 |
| 15 | SVI | 7.35 | 6.55 | 11.03 | 59,094,530 |
| 16 | GCAP | 0.51 | 0.46 | 10.87 | 2,543,815 |
| 17 | OKJ | 16.90 | 15.20 | 10.24 | 331,792,520 |
| 18 | DITTO | 17.70 | 16.10 | 9.88 | 99,650,240 |
| 19 | SKE | 0.33 | 0.30 | 9.68 | 346,589 |
| 20 | BYD | 0.90 | 0.82 | 9.64 | 47,181,550 |