Index ( 18/09/2025 12:30:06 PM )

Symbol Last Change High Change Low Change
SET 1,299.96 -6.73 1,312.74 6.05 1,294.67 -12.02
SET50 839.82 -4.12 847.97 4.03 836.13 -7.81
S50U25 832.30 -6.80 842.70 3.60 830.60 -8.50
SET100 1,809.89 -9.57 1,828.30 8.84 1,801.90 -17.56
MAI 256.42 -2.19 258.84 0.23 255.31 -3.30

DW13 ( 18/09/2025 12:30:06 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512C 0.61 -0.10 -14.08 234,336,400
2 SET5013P2512D 0.54 0.04 8.00 221,062,400
3 SET5013C2512A 0.57 -0.07 -10.94 192,049,900
4 SET5013C2509H 0.06 -0.06 -50.00 109,157,500
5 SET5013P2512E 0.77 0.06 8.45 105,067,600
6 EA13C2511A 0.37 -0.03 -7.50 75,041,700
7 EA13C2602A 0.76 0.00 40,343,600
8 EA13C2510A 0.05 -0.01 -16.67 20,856,500
9 DELTA13C2512A 0.83 0.00 0.00 15,395,100
10 CRC13C2601A 0.31 -0.18 -36.73 15,095,900
11 GLOBAL13C2601A 0.45 -0.06 -11.76 12,567,300
12 CBG13C2511A 0.24 0.04 20.00 11,822,900
13 DOHOME13C2601A 0.51 -0.06 -10.53 10,634,400
14 SCGP13C2512A 0.42 -0.04 -8.70 10,434,900
15 BGRIM13C2512A 0.24 -0.02 -7.69 10,208,500
16 AAV13C2601A 0.28 -0.03 -9.68 10,020,600
17 SISB13C2602A 0.31 -0.04 -11.43 9,502,200
18 KTC13C2601A 0.31 -0.02 -6.06 9,178,900
19 EA13C2512A 0.80 -0.02 -2.44 8,908,900
20 BH13C2512A 0.40 0.03 8.11 8,727,000
No Symbol Last Change %Chg Volume
1 BH13C2510A 0.12 0.02 20.00 1,631,000
2 CBG13C2511A 0.24 0.04 20.00 11,822,900
3 CBG13C2601A 0.57 0.08 16.33 2,785,400
4 CCET13C2601A 0.30 0.03 11.11 2,156,800
5 IVL13P2512A 0.10 0.01 11.11 1,352,500
6 BTS13P2601A 0.37 0.03 8.82 1,009,600
7 SAWAD13P2512A 0.13 0.01 8.33 1,668,100
8 BH13C2512A 0.40 0.03 8.11 8,727,000
9 VGI13C2601A 0.17 0.01 6.25 2,945,200
10 CPF13C2511A 0.18 0.01 5.88 223,400
11 BBL13C2512A 0.21 0.01 5.00 652,800
12 SAPPE13C2512A 0.21 0.01 5.00 2,893,200
13 BCH13C2601A 0.22 0.01 4.76 602,700
14 GULF13C2601A 0.23 0.01 4.55 7,704,200
15 PTTEP13P2512A 0.25 0.01 4.17 748,800
16 CK13C2602A 0.40 0.01 2.56 4,229,100
17 CPF13C2601A 0.40 0.01 2.56 518,200
18 GULF13P2601A 0.43 0.01 2.38 4,374,000
19 ADVANC13P2601A 0.45 0.01 2.27 336,000
20 IVL13P2601A 0.48 0.01 2.13 741,200
No Symbol Last High Low Swing%
1 EA13C2510A 0.05 9.00 4.00 125.00
2 CRC13C2510A 0.11 19.00 10.00 90.00
3 EA13C2511A 0.37 51.00 30.00 70.00
4 AAV13C2510A 0.04 6.00 4.00 50.00
5 BCH13C2510A 0.03 3.00 2.00 50.00
6 DOHOME13C2510A 0.10 12.00 8.00 50.00
7 EA13C2512A 0.80 99.00 71.00 39.44
8 CBG13C2511A 0.24 25.00 18.00 38.89
9 CRC13C2601A 0.31 43.00 31.00 38.71
10 CRC13C2601B 0.11 15.00 11.00 36.36
11 EA13C2602A 0.76 90.00 69.00 30.43
12 BANPU13C2511A 0.44 55.00 43.00 27.91
13 CPN13C2510A 0.14 14.00 11.00 27.27
14 BJC13C2511A 0.17 20.00 16.00 25.00
15 BTS13C2511A 0.04 5.00 4.00 25.00
16 GLOBAL13C2601A 0.45 52.00 42.00 23.81
17 KCE13C2512B 0.14 16.00 13.00 23.08
18 HMPRO13C2511A 0.15 17.00 14.00 21.43
19 OR13C2512A 0.14 17.00 14.00 21.43
20 CENTEL13C2512A 0.42 46.00 38.00 21.05

gold Global ( 2025-09-18 12:38:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,494.00 129.00 0.28
gold.png Gold Futures 3,692.60 -25.20 -0.68
crudeOil.png Crude Oil 63.39 -0.31 -0.49
thai_flag.png USD/THB 31.81 0.08 0.25
btc.png BTC-USD 117,277.06 618.45 0.53

Ranking ( 18/09/2025 12:30:06 PM )

No Symbol Last Change %Chg Value
1 EA 3.66 -0.02 -0.54 1,946,862,884
2 CRC 22.60 -2.00 -8.13 1,468,780,900
3 BDMS 21.00 0.00 0.00 880,719,250
4 PTT 33.25 0.00 0.00 852,939,875
5 KTC 30.50 -0.25 -0.81 718,337,225
6 DELTA 163.00 0.50 0.31 698,223,750
7 CPALL 48.50 -0.25 -0.51 674,831,275
8 KBANK 163.00 -0.50 -0.31 674,815,800
9 PTTEP 115.50 -0.50 -0.43 650,470,150
10 GULF 45.75 0.00 0.00 613,137,025
11 KTB 25.25 -0.25 -0.98 563,029,125
12 BH 184.00 2.50 1.38 562,636,400
13 TRUE 11.20 -0.20 -1.75 560,989,840
14 AOT 39.75 0.25 0.63 531,731,725
15 ADVANC 294.00 -3.00 -1.01 526,262,900
16 THAI 14.30 -0.20 -1.38 474,652,230
17 SCB 125.50 -0.50 -0.40 398,998,650
18 DIF 9.20 -0.10 -1.08 376,323,380
19 GPSC 39.75 0.00 0.00 327,771,775
20 CBG 57.50 1.25 2.22 326,271,375
No Symbol Last Change %Chg Value
1 SCM 0.34 0.04 13.33 13,484,338
2 FORTH 9.80 1.15 13.29 66,079,055
3 UREKA 0.58 0.06 11.54 23,093,018
4 BLESS 0.34 0.03 9.68 5,413,274
5 NCL 0.29 0.02 7.41 966,650
6 FSMART 8.75 0.60 7.36 125,182,290
7 TMI 0.65 0.04 6.56 3,685,574
8 TVT 0.33 0.02 6.45 405,658
9 TEAMG 3.36 0.20 6.33 82,175,546
10 M-CHAI 21.10 1.10 5.50 570,030
11 SANKO 0.99 0.05 5.32 7,585,959
12 SIMAT 1.17 0.05 4.46 7,711,364
13 ACC 0.47 0.02 4.44 10,002,015
14 BGT 0.48 0.02 4.35 577,114
15 IP 3.90 0.16 4.28 4,486,266
16 TCMC 0.50 0.02 4.17 2,807,685
17 ADB 0.76 0.03 4.11 503,337
18 BIOTEC 0.26 0.01 4.00 942,792
19 VNG 2.20 0.08 3.77 2,925,864
20 TSE 0.56 0.02 3.70 1,467,279
No Symbol Last Change %Chg Value
1 MJD 0.45 -0.07 -13.46 526,839
2 ARIN 0.79 -0.12 -13.19 13,339,926
3 XBIO 0.33 -0.05 -13.16 13,460,548
4 CRC 22.60 -2.00 -8.13 1,468,780,900
5 NEX 1.34 -0.11 -7.59 221,808,782
6 TRC 0.63 -0.05 -7.35 2,324,482
7 24CS 1.34 -0.10 -6.94 21,354,266
8 TERA 1.08 -0.07 -6.09 1,295,297
9 KK 1.18 -0.07 -5.60 479,351
10 J 0.89 -0.04 -4.30 1,743,192
11 SHR 1.66 -0.07 -4.05 10,864,638
12 B52 0.51 -0.02 -3.77 606,120
13 YGG 0.51 -0.02 -3.77 2,148,265
14 ITEL 1.54 -0.06 -3.75 7,298,957
15 BWG 0.26 -0.01 -3.70 18,124,159
16 GREEN 0.78 -0.03 -3.70 6,214,279
17 GLOBAL 8.30 -0.30 -3.49 174,742,355
18 DUSIT 14.90 -0.50 -3.25 34,350,440
19 TKN 6.00 -0.20 -3.23 18,056,400
20 SUSCO 2.52 -0.08 -3.08 1,787,460
No Symbol High Low %Chg Value
1 XBIO 0.39 0.29 30.30 13,460,548
2 MJD 0.53 0.44 20.00 526,839
3 BLESS 0.37 0.31 17.65 5,413,274
4 NEX 1.54 1.32 16.42 221,808,782
5 TMI 0.72 0.62 15.38 3,685,574
6 FORTH 10.10 8.60 15.31 66,079,055
7 ARIN 0.90 0.79 13.92 13,339,926
8 NCL 0.31 0.27 13.79 966,650
9 ACC 0.48 0.42 12.77 10,002,015
10 UREKA 0.59 0.52 12.07 23,093,018
11 B52 0.52 0.46 11.76 606,120
12 SCM 0.35 0.31 11.76 13,484,338
13 TEAMG 3.50 3.12 11.31 82,175,546
14 TERA 1.16 1.04 11.11 1,295,297
15 ECF 0.40 0.36 10.81 18,079,715
16 GREEN 0.81 0.73 10.26 6,214,279
17 EA 3.88 3.52 9.84 1,946,862,884
18 24CS 1.45 1.32 9.70 21,354,266
19 BYD 0.66 0.60 9.52 74,897,135
20 TRC 0.66 0.60 9.52 2,324,482

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 23,794.69 23,994.38 -199.69 -62.77 -84,350.10
สถาบัน 4,242.60 4,863.74 -621.14 7,195.50 -1,318.15
โบรกเกอร์ 2,373.10 2,610.47 -237.37 -4,301.83 -18,435.74
รายย่อย 17,687.94 16,629.75 1,058.19 -2,830.91 104,103.97
Date SET Change Value
18/09/2025 1,299.96 -6.73 26,571,710
17/09/2025 1,306.69 -1.50 48,098,328
16/09/2025 1,308.19 8.41 47,455,076
15/09/2025 1,299.78 6.16 35,280,041
12/09/2025 1,293.62 5.59 38,576,945
11/09/2025 1,288.03 9.98 46,753,069
10/09/2025 1,278.05 1.97 42,552,937
09/09/2025 1,276.08 9.97 47,384,853
08/09/2025 1,266.11 1.31 54,546,065
05/09/2025 1,264.80 12.25 51,657,812

ดาวน์โหลดไฟล์ Excel

Index ( 18/09/2025 12:30:06 PM )

Symbol Last Change High Change Low Change
SET 1,299.96 -6.73 1,312.74 6.05 1,294.67 -12.02
SET50 839.82 -4.12 847.97 4.03 836.13 -7.81
S50U25 832.30 -6.80 842.70 3.60 830.60 -8.50
SET100 1,809.89 -9.57 1,828.30 8.84 1,801.90 -17.56
MAI 256.42 -2.19 258.84 0.23 255.31 -3.30

DW13 ( 18/09/2025 12:30:06 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512C 0.61 -0.10 -14.08 234,336,400
2 SET5013P2512D 0.54 0.04 8.00 221,062,400
3 SET5013C2512A 0.57 -0.07 -10.94 192,049,900
4 SET5013C2509H 0.06 -0.06 -50.00 109,157,500
5 SET5013P2512E 0.77 0.06 8.45 105,067,600
6 EA13C2511A 0.37 -0.03 -7.50 75,041,700
7 EA13C2602A 0.76 0.00 40,343,600
8 EA13C2510A 0.05 -0.01 -16.67 20,856,500
9 DELTA13C2512A 0.83 0.00 0.00 15,395,100
10 CRC13C2601A 0.31 -0.18 -36.73 15,095,900
11 GLOBAL13C2601A 0.45 -0.06 -11.76 12,567,300
12 CBG13C2511A 0.24 0.04 20.00 11,822,900
13 DOHOME13C2601A 0.51 -0.06 -10.53 10,634,400
14 SCGP13C2512A 0.42 -0.04 -8.70 10,434,900
15 BGRIM13C2512A 0.24 -0.02 -7.69 10,208,500
16 AAV13C2601A 0.28 -0.03 -9.68 10,020,600
17 SISB13C2602A 0.31 -0.04 -11.43 9,502,200
18 KTC13C2601A 0.31 -0.02 -6.06 9,178,900
19 EA13C2512A 0.80 -0.02 -2.44 8,908,900
20 BH13C2512A 0.40 0.03 8.11 8,727,000
No Symbol Last Change %Chg Volume
1 BH13C2510A 0.12 0.02 20.00 1,631,000
2 CBG13C2511A 0.24 0.04 20.00 11,822,900
3 CBG13C2601A 0.57 0.08 16.33 2,785,400
4 CCET13C2601A 0.30 0.03 11.11 2,156,800
5 IVL13P2512A 0.10 0.01 11.11 1,352,500
6 BTS13P2601A 0.37 0.03 8.82 1,009,600
7 SAWAD13P2512A 0.13 0.01 8.33 1,668,100
8 BH13C2512A 0.40 0.03 8.11 8,727,000
9 VGI13C2601A 0.17 0.01 6.25 2,945,200
10 CPF13C2511A 0.18 0.01 5.88 223,400
11 BBL13C2512A 0.21 0.01 5.00 652,800
12 SAPPE13C2512A 0.21 0.01 5.00 2,893,200
13 BCH13C2601A 0.22 0.01 4.76 602,700
14 GULF13C2601A 0.23 0.01 4.55 7,704,200
15 PTTEP13P2512A 0.25 0.01 4.17 748,800
16 CK13C2602A 0.40 0.01 2.56 4,229,100
17 CPF13C2601A 0.40 0.01 2.56 518,200
18 GULF13P2601A 0.43 0.01 2.38 4,374,000
19 ADVANC13P2601A 0.45 0.01 2.27 336,000
20 IVL13P2601A 0.48 0.01 2.13 741,200
No Symbol Last High Low Swing%
1 EA13C2510A 0.05 9.00 4.00 125.00
2 CRC13C2510A 0.11 19.00 10.00 90.00
3 EA13C2511A 0.37 51.00 30.00 70.00
4 AAV13C2510A 0.04 6.00 4.00 50.00
5 BCH13C2510A 0.03 3.00 2.00 50.00
6 DOHOME13C2510A 0.10 12.00 8.00 50.00
7 EA13C2512A 0.80 99.00 71.00 39.44
8 CBG13C2511A 0.24 25.00 18.00 38.89
9 CRC13C2601A 0.31 43.00 31.00 38.71
10 CRC13C2601B 0.11 15.00 11.00 36.36
11 EA13C2602A 0.76 90.00 69.00 30.43
12 BANPU13C2511A 0.44 55.00 43.00 27.91
13 CPN13C2510A 0.14 14.00 11.00 27.27
14 BJC13C2511A 0.17 20.00 16.00 25.00
15 BTS13C2511A 0.04 5.00 4.00 25.00
16 GLOBAL13C2601A 0.45 52.00 42.00 23.81
17 KCE13C2512B 0.14 16.00 13.00 23.08
18 HMPRO13C2511A 0.15 17.00 14.00 21.43
19 OR13C2512A 0.14 17.00 14.00 21.43
20 CENTEL13C2512A 0.42 46.00 38.00 21.05

gold Global ( 2025-09-18 12:38:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,494.00 129.00 0.28
gold.png Gold Futures 3,692.60 -25.20 -0.68
crudeOil.png Crude Oil 63.39 -0.31 -0.49
thai_flag.png USD/THB 31.81 0.08 0.25
btc.png BTC-USD 117,277.06 618.45 0.53

Ranking ( 18/09/2025 12:30:06 PM )

No Symbol Money In Symbol Money Out
1 BH 146,062,300 KTB -333,662,675
2 BBL 84,653,100 ADVANC -333,587,100
3 DELTA 65,606,850 PTT -299,327,325
4 CBG 63,110,875 TRUE -273,328,440
5 BDMS 53,313,510 EA -215,660,616
6 MTC 46,889,125 PTTEP -155,518,450
7 CCET 43,873,585 CRC -142,045,100
8 CPN 22,966,300 SCB -140,596,750
9 CENTEL 21,264,900 CPALL -127,289,225
10 TIDLOR 18,211,110 BTS -125,157,268
11 FSMART 12,146,875 THAI -103,873,630
12 GLOBAL 11,906,230 KTC -94,655,275
13 BEAUTY 11,724,254 PTTGC -88,278,175
14 FORTH 11,157,955 OR -84,467,350
15 SAPPE 10,604,950 GULF -75,758,925
16 CPF 10,417,210 HANA -70,033,450
17 GPSC 9,352,025 IVL -62,930,850
18 CK 9,202,380 BANPU -62,918,649
19 TEAMG 8,312,932 SCC -55,007,300
20 UREKA 7,103,356 MINT -52,754,530
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 163.00 0.50 0.50 CRC 22.60 -2.00 -0.96
2 AOT 39.75 0.25 0.28 ADVANC 294.00 -3.00 -0.71
3 BH 184.00 2.50 0.16 TRUE 11.20 -0.20 -0.55
4 CCET 6.15 0.15 0.12 THAI 14.30 -0.20 -0.45
5 CBG 57.50 1.25 0.10 CPAXT 22.20 -0.50 -0.41
6 FORTH 9.80 1.15 0.09 OR 13.70 -0.40 -0.38
7 CPF 23.20 0.10 0.07 KTB 25.25 -0.25 -0.28
8 TIDLOR 20.60 0.20 0.05 SCC 228.00 -2.00 -0.19
9 TFMAMA 196.50 1.50 0.04 TLI 10.50 -0.20 -0.18
10 DITTO 14.40 0.50 0.03 CPALL 48.50 -0.25 -0.18
11 WHART 10.00 0.10 0.03 BJC 20.20 -0.50 -0.16
12 STECON 9.00 0.20 0.02 PTTEP 115.50 -0.50 -0.16
13 TCAP 50.75 0.25 0.02 MINT 24.20 -0.30 -0.14
14 BCH 13.60 0.10 0.02 SCB 125.50 -0.50 -0.13
15 CREDIT 17.30 0.20 0.02 GLOBAL 8.30 -0.30 -0.13
16 SAPPE 35.00 0.75 0.02 VAYU1 10.60 -0.10 -0.12
17 THCOM 10.70 0.20 0.02 BAY 23.60 -0.20 -0.12
18 LHFG 0.77 0.01 0.02 HMPRO 7.80 -0.10 -0.10
19 VGI 1.92 0.01 0.02 SCGP 18.90 -0.30 -0.10
20 TISCO 100.00 0.25 0.02 BTS 3.24 -0.08 -0.10
No Symbol Last Change %Chg Value
1 FORTH 9.80 1.15 13.29 66,079,055
2 VNG 2.20 0.08 3.77 2,925,864
3 RS 0.29 0.01 3.57 2,708,674
4 CBG 57.50 1.25 2.22 326,271,375
5 SAPPE 35.00 0.75 2.19 50,093,550
6 BLAND 0.53 0.01 1.92 2,680,175
7 THCOM 10.70 0.20 1.90 78,985,130
8 BYD 0.63 0.01 1.61 74,897,135
9 BH 184.00 2.50 1.38 562,636,400
10 TPIPL 0.81 0.01 1.25 28,290,518
11 SPCG 8.50 0.10 1.19 1,380,800
12 TIDLOR 20.60 0.20 0.98 98,448,110
13 TTA 4.90 0.04 0.82 13,188,368
14 BCH 13.60 0.10 0.74 88,213,610
15 PSL 7.20 0.05 0.70 13,286,005
16 AOT 39.75 0.25 0.63 531,731,725
17 EASTW 3.22 0.02 0.63 1,114,280
18 VGI 1.92 0.01 0.52 39,989,541
19 TCAP 50.75 0.25 0.50 20,515,500
20 CPF 23.20 0.10 0.43 138,518,530
No Symbol Last Change %Chg Value
1 CRC 22.60 -2.00 -8.13 1,468,780,900
2 NEX 1.34 -0.11 -7.59 221,808,782
3 GLOBAL 8.30 -0.30 -3.49 174,742,355
4 TKN 6.00 -0.20 -3.23 18,056,400
5 OR 13.70 -0.40 -2.84 276,730,750
6 DOHOME 4.18 -0.12 -2.79 111,056,050
7 SISB 14.10 -0.40 -2.76 86,607,670
8 BAM 8.05 -0.20 -2.42 38,553,950
9 BJC 20.20 -0.50 -2.42 146,927,830
10 BTS 3.24 -0.08 -2.41 259,495,972
11 IRPC 1.25 -0.03 -2.34 68,840,802
12 BANPU 4.94 -0.11 -2.18 305,257,103
13 CENTEL 34.00 -0.75 -2.16 102,241,350
14 ERW 2.78 -0.06 -2.11 34,027,368
15 COM7 25.00 -0.50 -1.96 192,847,875
16 SPRC 5.00 -0.10 -1.96 64,699,699
17 ORI 3.02 -0.06 -1.95 27,668,254
18 SJWD 10.10 -0.20 -1.94 8,086,350
19 TASCO 15.20 -0.30 -1.94 30,917,510
20 SIRI 1.54 -0.03 -1.91 99,274,315

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 54,114 52,702 1,412 -44,818 36,871
สถาบัน 16,458 15,464 994 37,998 37,708
รายย่อย 41,287 43,693 -2,406 6,820 -74,579

ซื้อขายรวม 111,859 สัญญา

Date S50_COI Change Volume
18/09/2025 832.30 -6.80 90,018
17/09/2025 839.10 -0.20 91,680
16/09/2025 839.30 6.10 137,697
15/09/2025 833.20 2.70 101,801
12/09/2025 830.50 0.90 133,435
11/09/2025 829.60 12.40 178,744
10/09/2025 817.20 -2.50 109,600
09/09/2025 819.70 6.90 142,243
08/09/2025 812.80 -3.20 140,632
05/09/2025 816.00 10.80 182,606

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

Ranking ( 18/09/2025 12:30:06 PM )

No Symbol Last Change %Chg Value
1 EA 3.66 -0.02 -0.54 1,946,862,884
2 CRC 22.60 -2.00 -8.13 1,468,780,900
3 BDMS 21.00 0.00 0.00 880,719,250
4 PTT 33.25 0.00 0.00 852,939,875
5 KTC 30.50 -0.25 -0.81 718,337,225
6 DELTA 163.00 0.50 0.31 698,223,750
7 CPALL 48.50 -0.25 -0.51 674,831,275
8 KBANK 163.00 -0.50 -0.31 674,815,800
9 PTTEP 115.50 -0.50 -0.43 650,470,150
10 GULF 45.75 0.00 0.00 613,137,025
11 KTB 25.25 -0.25 -0.98 563,029,125
12 BH 184.00 2.50 1.38 562,636,400
13 TRUE 11.20 -0.20 -1.75 560,989,840
14 AOT 39.75 0.25 0.63 531,731,725
15 ADVANC 294.00 -3.00 -1.01 526,262,900
16 THAI 14.30 -0.20 -1.38 474,652,230
17 SCB 125.50 -0.50 -0.40 398,998,650
18 DIF 9.20 -0.10 -1.08 376,323,380
19 GPSC 39.75 0.00 0.00 327,771,775
20 CBG 57.50 1.25 2.22 326,271,375
No Symbol Last Change %Chg Value
1 SCM 0.34 0.04 13.33 13,484,338
2 FORTH 9.80 1.15 13.29 66,079,055
3 UREKA 0.58 0.06 11.54 23,093,018
4 BLESS 0.34 0.03 9.68 5,413,274
5 NCL 0.29 0.02 7.41 966,650
6 FSMART 8.75 0.60 7.36 125,182,290
7 TMI 0.65 0.04 6.56 3,685,574
8 TVT 0.33 0.02 6.45 405,658
9 TEAMG 3.36 0.20 6.33 82,175,546
10 M-CHAI 21.10 1.10 5.50 570,030
11 SANKO 0.99 0.05 5.32 7,585,959
12 SIMAT 1.17 0.05 4.46 7,711,364
13 ACC 0.47 0.02 4.44 10,002,015
14 BGT 0.48 0.02 4.35 577,114
15 IP 3.90 0.16 4.28 4,486,266
16 TCMC 0.50 0.02 4.17 2,807,685
17 ADB 0.76 0.03 4.11 503,337
18 BIOTEC 0.26 0.01 4.00 942,792
19 VNG 2.20 0.08 3.77 2,925,864
20 TSE 0.56 0.02 3.70 1,467,279
No Symbol Last Change %Chg Value
1 MJD 0.45 -0.07 -13.46 526,839
2 ARIN 0.79 -0.12 -13.19 13,339,926
3 XBIO 0.33 -0.05 -13.16 13,460,548
4 CRC 22.60 -2.00 -8.13 1,468,780,900
5 NEX 1.34 -0.11 -7.59 221,808,782
6 TRC 0.63 -0.05 -7.35 2,324,482
7 24CS 1.34 -0.10 -6.94 21,354,266
8 TERA 1.08 -0.07 -6.09 1,295,297
9 KK 1.18 -0.07 -5.60 479,351
10 J 0.89 -0.04 -4.30 1,743,192
11 SHR 1.66 -0.07 -4.05 10,864,638
12 B52 0.51 -0.02 -3.77 606,120
13 YGG 0.51 -0.02 -3.77 2,148,265
14 ITEL 1.54 -0.06 -3.75 7,298,957
15 BWG 0.26 -0.01 -3.70 18,124,159
16 GREEN 0.78 -0.03 -3.70 6,214,279
17 GLOBAL 8.30 -0.30 -3.49 174,742,355
18 DUSIT 14.90 -0.50 -3.25 34,350,440
19 TKN 6.00 -0.20 -3.23 18,056,400
20 SUSCO 2.52 -0.08 -3.08 1,787,460
No Symbol High Low %Chg Value
1 XBIO 0.39 0.29 30.30 13,460,548
2 MJD 0.53 0.44 20.00 526,839
3 BLESS 0.37 0.31 17.65 5,413,274
4 NEX 1.54 1.32 16.42 221,808,782
5 TMI 0.72 0.62 15.38 3,685,574
6 FORTH 10.10 8.60 15.31 66,079,055
7 ARIN 0.90 0.79 13.92 13,339,926
8 NCL 0.31 0.27 13.79 966,650
9 ACC 0.48 0.42 12.77 10,002,015
10 UREKA 0.59 0.52 12.07 23,093,018
11 B52 0.52 0.46 11.76 606,120
12 SCM 0.35 0.31 11.76 13,484,338
13 TEAMG 3.50 3.12 11.31 82,175,546
14 TERA 1.16 1.04 11.11 1,295,297
15 ECF 0.40 0.36 10.81 18,079,715
16 GREEN 0.81 0.73 10.26 6,214,279
17 EA 3.88 3.52 9.84 1,946,862,884
18 24CS 1.45 1.32 9.70 21,354,266
19 BYD 0.66 0.60 9.52 74,897,135
20 TRC 0.66 0.60 9.52 2,324,482

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ