Index ( 08/04/2026 4:42:11 PM )

Symbol Last Change High Change Low Change
SET 1,485.03 20.60 1,491.26 26.83 1,479.98 15.55
SET50 986.54 11.76 990.77 15.99 983.10 8.32
S50M26 978.20 10.40 988.00 20.20 977.10 9.30
SET100 2,107.57 26.25 2,116.04 34.72 2,099.85 18.53
MAI 216.38 1.54 217.07 2.23 215.56 0.72

DW13 ( 08/04/2026 4:42:11 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.67 0.08 13.56 487,201,800
2 SET5013P2606N 0.88 -0.12 -12.00 257,542,200
3 SET5013P2606L 0.45 -0.07 -13.46 157,091,700
4 SET5013P2606M 0.64 -0.09 -12.33 102,202,500
5 SET5013C2606H 0.43 0.06 16.22 96,830,100
6 DELTA13C2607B 0.63 0.06 10.53 44,458,200
7 SAWAD13C2609A 0.63 0.17 36.96 32,640,400
8 SAWAD13C2607B 0.33 0.11 50.00 32,197,300
9 IVL13C2609B 0.22 -0.06 -21.43 30,889,000
10 TFG13C2609A 0.50 -0.03 -5.66 25,427,600
11 BH13C2608A 0.14 0.03 27.27 21,504,900
12 BH13C2608B 0.50 0.11 28.21 19,768,300
13 IVL13C2609A 0.63 -0.18 -22.22 18,492,900
14 OR13C2608A 0.16 0.01 6.67 16,382,100
15 DELTA13C2608A 0.39 0.03 8.33 16,302,700
16 GULF13C2608A 0.56 0.05 9.80 15,570,400
17 ERW13C2608B 0.42 0.15 55.56 15,390,100
18 PTTEP13C2608B 0.53 -0.20 -27.40 15,382,000
19 VGI13C2608B 0.18 0.03 20.00 15,370,300
20 M13C2608B 0.36 0.06 20.00 15,103,700
No Symbol Last Change %Chg Volume
1 BH13C2605A 0.07 0.03 75.00 5,854,800
2 ERW13C2608A 0.20 0.08 66.67 5,889,100
3 TIDLOR13C2607A 0.08 0.03 60.00 3,707,800
4 ERW13C2608B 0.42 0.15 55.56 15,390,100
5 GPSC13C2606A 0.12 0.04 50.00 1,976,700
6 SAWAD13C2607B 0.33 0.11 50.00 32,197,300
7 CENTEL13C2608A 0.19 0.06 46.15 2,015,100
8 MTC13C2607A 0.19 0.06 46.15 9,479,800
9 AWC13C2606A 0.13 0.04 44.44 5,283,100
10 AWC13C2608A 0.13 0.04 44.44 983,700
11 CPALL13C2607A 0.20 0.06 42.86 1,842,900
12 COM713C2605A 0.07 0.02 40.00 383,600
13 VGI13C2607A 0.07 0.02 40.00 6,330,500
14 CENTEL13C2608B 0.39 0.11 39.29 14,290,400
15 MTC13C2608A 0.32 0.09 39.13 5,938,300
16 AAV13C2607A 0.11 0.03 37.50 2,848,400
17 GPSC13C2608A 0.11 0.03 37.50 4,179,400
18 SAWAD13C2609A 0.63 0.17 36.96 32,640,400
19 IVL13P2607A 0.12 0.03 33.33 3,947,600
20 SAWAD13C2607A 0.08 0.02 33.33 4,166,600
No Symbol Last High Low Swing%
1 BTS13C2606A 0.02 0.02 0.01 100.00
2 EA13C2605A 0.02 0.02 0.01 100.00
3 PTTEP13P2607A 0.03 0.04 0.02 100.00
4 VGI13C2605A 0.02 0.02 0.01 100.00
5 JMART13C2605A 0.03 0.03 0.02 50.00
6 HANA13P2607A 0.05 0.07 0.05 40.00
7 ERW13C2608A 0.20 0.21 0.15 40.00
8 ERW13C2608B 0.42 0.42 0.31 35.48
9 TIDLOR13C2607A 0.08 0.08 0.06 33.33
10 TU13C2607A 0.06 0.08 0.06 33.33
11 VGI13C2607A 0.07 0.08 0.06 33.33
12 VGI13C2608A 0.08 0.08 0.06 33.33
13 AWC13C2606A 0.13 0.13 0.10 30.00
14 GPSC13C2606A 0.12 0.13 0.10 30.00
15 PTG13C2607A 0.33 0.35 0.27 29.63
16 PTTGC13C2608A 0.40 0.45 0.35 28.57
17 DELTA13P2606A 0.08 0.09 0.07 28.57
18 ITC13C2608A 0.19 0.23 0.18 27.78
19 TOP13P2607A 0.11 0.14 0.11 27.27
20 IVL13C2607A 0.36 0.42 0.33 27.27

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 08/04/2026 4:42:11 PM )

No Symbol Last Change %Chg Value
1 DELTA 284.00 8.00 2.90 6,212,136,200
2 PTTEP 151.00 -9.00 -5.63 5,942,580,400
3 ADVANC 363.00 -1.00 -0.27 2,773,495,900
4 PTT 35.00 0.25 0.72 2,551,781,500
5 GULF 60.75 1.25 2.10 2,514,355,300
6 PTTGC 35.75 -1.25 -3.38 2,353,295,500
7 CPALL 47.25 2.00 4.42 2,333,822,100
8 KTB 35.50 0.25 0.71 2,193,222,325
9 KBANK 193.00 1.50 0.78 2,147,607,900
10 AOT 54.50 1.75 3.32 1,975,180,475
11 BH 173.50 8.50 5.15 1,903,098,100
12 TRUE 14.40 0.00 0.00 1,894,623,880
13 SCB 146.00 1.50 1.04 1,707,228,100
14 IVL 24.10 -1.90 -7.31 1,411,961,820
15 BBL 167.00 1.00 0.60 1,225,064,750
16 BDMS 19.10 0.20 1.06 1,058,732,130
17 SCC 209.00 3.00 1.46 965,348,000
18 KTC 31.00 0.75 2.48 799,196,450
19 BANPU 5.75 -0.20 -3.36 779,826,220
20 MINT 22.90 1.10 5.05 753,074,420
No Symbol Last Change %Chg Value
1 ALT 1.42 0.28 24.56 34,328,448
2 MIDA 0.30 0.05 20.00 2,090,290
3 GLORY 0.63 0.08 14.55 442,649
4 INSET 2.78 0.34 13.93 47,221,488
5 ALPHAX 0.38 0.04 11.76 42,810,441
6 ERW 2.80 0.28 11.11 254,454,582
7 ITEL 1.24 0.11 9.73 17,862,902
8 BWG 0.34 0.03 9.68 17,847,341
9 CENTEL 35.75 3.00 9.16 462,323,900
10 KLINIQ 25.75 2.05 8.65 15,563,450
11 MTC 31.75 2.50 8.55 676,039,500
12 SAWAD 24.30 1.80 8.00 650,412,070
13 MENA 0.68 0.05 7.94 845,844
14 FORTH 7.55 0.55 7.86 36,846,645
15 EMPIRE 0.56 0.04 7.69 10,528,646
16 SHR 1.75 0.12 7.36 11,750,385
17 CHAYO 1.07 0.07 7.00 6,360,116
18 WASH 5.45 0.35 6.86 8,020,985
19 TQM 14.40 0.90 6.67 30,810,390
20 GPSC 36.25 2.25 6.62 545,111,325
No Symbol Last Change %Chg Value
1 TAE 1.03 -0.12 -10.43 9,844,153
2 UBE 0.68 -0.06 -8.11 37,065,351
3 IVL 24.10 -1.90 -7.31 1,411,961,820
4 BIOTEC 0.28 -0.02 -6.67 6,387,961
5 PCE 2.44 -0.16 -6.15 16,091,592
6 SEAOIL 3.28 -0.20 -5.75 7,409,792
7 PTTEP 151.00 -9.00 -5.63 5,942,580,400
8 TCC 0.36 -0.02 -5.26 306,497
9 APO 2.18 -0.12 -5.22 8,257,312
10 RPC 0.40 -0.02 -4.76 2,399,486
11 VPO 0.62 -0.03 -4.62 6,713,067
12 ANI 2.54 -0.12 -4.51 1,740,276
13 WGE 0.71 -0.03 -4.05 475,480
14 GENCO 0.26 -0.01 -3.70 321,061
15 SQ 0.27 -0.01 -3.57 677,928
16 UKEM 0.84 -0.03 -3.45 4,607,271
17 PTTGC 35.75 -1.25 -3.38 2,353,295,500
18 BANPU 5.75 -0.20 -3.36 779,826,220
19 SOLAR 0.29 -0.01 -3.33 2,239,987
20 UVAN 14.80 -0.50 -3.27 35,452,060
No Symbol High Low %Chg Value
1 GLORY 0.71 0.55 25.40 442,649
2 ALT 1.45 1.14 21.83 34,328,448
3 TRUBB 1.43 1.22 16.80 91,590,308
4 MIDA 0.30 0.25 16.67 2,090,290
5 EMPIRE 0.60 0.52 14.29 10,528,646
6 ALPHAX 0.39 0.34 13.16 42,810,441
7 AJ 3.12 2.72 13.07 54,358,170
8 CMO 0.74 0.65 12.86 1,287,917
9 ITEL 1.29 1.14 12.10 17,862,902
10 ITD 0.29 0.26 11.11 6,227,204
11 SQ 0.29 0.26 11.11 677,928
12 INSET 2.80 2.50 10.79 47,221,488
13 TAE 1.11 1.00 10.68 9,844,153
14 WFX 1.35 1.22 10.40 463,115
15 VNG 2.28 2.08 9.62 5,459,446
16 PROEN 1.07 0.98 8.74 4,363,924
17 SCN 0.38 0.35 8.33 1,217,473
18 YGG 0.25 0.23 8.33 310,501
19 TCC 0.37 0.34 8.33 306,497
20 GCAP 0.27 0.25 8.00 645,398

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 26,804.12 24,073.35 2,730.77 6,947.61 26,134.53
สถาบัน 2,771.49 4,117.14 -1,345.65 -6,382.60 -50,742.06
โบรกเกอร์ 3,720.19 2,417.70 1,302.48 3,361.80 7,822.05
รายย่อย 11,789.17 14,476.77 -2,687.60 -3,926.81 16,785.47
Date SET Change Value
08/04/2026 1,485.03 20.60 66,928,655
07/04/2026 1,464.43 10.43 45,084,966
03/04/2026 1,454.00 -11.72 42,563,615
02/04/2026 1,465.72 -5.27 55,258,530
01/04/2026 1,470.99 22.85 82,878,007
31/03/2026 1,448.14 -1.48 71,800,846
30/03/2026 1,449.62 2.57 57,708,288
27/03/2026 1,447.05 4.13 63,398,388
26/03/2026 1,442.92 -14.99 65,310,889
25/03/2026 1,457.91 47.52 73,737,094

ดาวน์โหลดไฟล์ Excel

Index ( 08/04/2026 4:42:11 PM )

Symbol Last Change High Change Low Change
SET 1,485.03 20.60 1,491.26 26.83 1,479.98 15.55
SET50 986.54 11.76 990.77 15.99 983.10 8.32
S50M26 978.20 10.40 988.00 20.20 977.10 9.30
SET100 2,107.57 26.25 2,116.04 34.72 2,099.85 18.53
MAI 216.38 1.54 217.07 2.23 215.56 0.72

DW13 ( 08/04/2026 4:42:11 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.67 0.08 13.56 487,201,800
2 SET5013P2606N 0.88 -0.12 -12.00 257,542,200
3 SET5013P2606L 0.45 -0.07 -13.46 157,091,700
4 SET5013P2606M 0.64 -0.09 -12.33 102,202,500
5 SET5013C2606H 0.43 0.06 16.22 96,830,100
6 DELTA13C2607B 0.63 0.06 10.53 44,458,200
7 SAWAD13C2609A 0.63 0.17 36.96 32,640,400
8 SAWAD13C2607B 0.33 0.11 50.00 32,197,300
9 IVL13C2609B 0.22 -0.06 -21.43 30,889,000
10 TFG13C2609A 0.50 -0.03 -5.66 25,427,600
11 BH13C2608A 0.14 0.03 27.27 21,504,900
12 BH13C2608B 0.50 0.11 28.21 19,768,300
13 IVL13C2609A 0.63 -0.18 -22.22 18,492,900
14 OR13C2608A 0.16 0.01 6.67 16,382,100
15 DELTA13C2608A 0.39 0.03 8.33 16,302,700
16 GULF13C2608A 0.56 0.05 9.80 15,570,400
17 ERW13C2608B 0.42 0.15 55.56 15,390,100
18 PTTEP13C2608B 0.53 -0.20 -27.40 15,382,000
19 VGI13C2608B 0.18 0.03 20.00 15,370,300
20 M13C2608B 0.36 0.06 20.00 15,103,700
No Symbol Last Change %Chg Volume
1 BH13C2605A 0.07 0.03 75.00 5,854,800
2 ERW13C2608A 0.20 0.08 66.67 5,889,100
3 TIDLOR13C2607A 0.08 0.03 60.00 3,707,800
4 ERW13C2608B 0.42 0.15 55.56 15,390,100
5 GPSC13C2606A 0.12 0.04 50.00 1,976,700
6 SAWAD13C2607B 0.33 0.11 50.00 32,197,300
7 CENTEL13C2608A 0.19 0.06 46.15 2,015,100
8 MTC13C2607A 0.19 0.06 46.15 9,479,800
9 AWC13C2606A 0.13 0.04 44.44 5,283,100
10 AWC13C2608A 0.13 0.04 44.44 983,700
11 CPALL13C2607A 0.20 0.06 42.86 1,842,900
12 COM713C2605A 0.07 0.02 40.00 383,600
13 VGI13C2607A 0.07 0.02 40.00 6,330,500
14 CENTEL13C2608B 0.39 0.11 39.29 14,290,400
15 MTC13C2608A 0.32 0.09 39.13 5,938,300
16 AAV13C2607A 0.11 0.03 37.50 2,848,400
17 GPSC13C2608A 0.11 0.03 37.50 4,179,400
18 SAWAD13C2609A 0.63 0.17 36.96 32,640,400
19 IVL13P2607A 0.12 0.03 33.33 3,947,600
20 SAWAD13C2607A 0.08 0.02 33.33 4,166,600
No Symbol Last High Low Swing%
1 BTS13C2606A 0.02 0.02 0.01 100.00
2 EA13C2605A 0.02 0.02 0.01 100.00
3 PTTEP13P2607A 0.03 0.04 0.02 100.00
4 VGI13C2605A 0.02 0.02 0.01 100.00
5 JMART13C2605A 0.03 0.03 0.02 50.00
6 HANA13P2607A 0.05 0.07 0.05 40.00
7 ERW13C2608A 0.20 0.21 0.15 40.00
8 ERW13C2608B 0.42 0.42 0.31 35.48
9 TIDLOR13C2607A 0.08 0.08 0.06 33.33
10 TU13C2607A 0.06 0.08 0.06 33.33
11 VGI13C2607A 0.07 0.08 0.06 33.33
12 VGI13C2608A 0.08 0.08 0.06 33.33
13 AWC13C2606A 0.13 0.13 0.10 30.00
14 GPSC13C2606A 0.12 0.13 0.10 30.00
15 PTG13C2607A 0.33 0.35 0.27 29.63
16 PTTGC13C2608A 0.40 0.45 0.35 28.57
17 DELTA13P2606A 0.08 0.09 0.07 28.57
18 ITC13C2608A 0.19 0.23 0.18 27.78
19 TOP13P2607A 0.11 0.14 0.11 27.27
20 IVL13C2607A 0.36 0.42 0.33 27.27

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 08/04/2026 4:42:11 PM )

No Symbol Money In Symbol Money Out
1 CPALL 656,686,100 KTB -559,233,375
2 PTT 569,257,800 TRUE -501,204,440
3 BH 459,178,150 ADVANC -315,460,000
4 KTC 182,939,925 BANPU -286,015,060
5 TOP 181,060,200 DELTA -187,993,600
6 PTTEP 161,075,700 PTTGC -128,230,000
7 MINT 143,026,820 SCB -124,480,100
8 GPSC 110,924,675 BBL -87,892,500
9 KBANK 74,763,650 CPF -71,232,700
10 KKP 74,310,525 TISCO -69,693,650
11 CENTEL 65,795,450 HANA -57,470,850
12 DIF 59,108,080 TTB -55,123,062
13 GULF 57,394,850 BCP -50,285,875
14 SAWAD 56,768,240 TU -45,760,090
15 AMATA 55,735,770 WHA -34,442,038
16 AWC 52,158,854 EA -30,290,858
17 ERW 50,871,910 TFG -28,860,005
18 COM7 43,077,590 ITC -27,455,650
19 BCH 40,703,270 BDMS -22,786,200
20 SCC 39,644,300 TLI -22,506,470
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 284.00 8.00 7.83 PTTEP 151.00 -9.00 -2.80
2 AOT 54.50 1.75 1.96 IVL 24.10 -1.90 -0.84
3 GULF 60.75 1.25 1.47 PTTGC 35.75 -1.25 -0.44
4 CPALL 47.25 2.00 1.41 ADVANC 363.00 -1.00 -0.23
5 CPN 64.75 2.25 0.79 BANPU 5.75 -0.20 -0.16
6 PTT 35.00 0.25 0.56 VAYU1 10.90 -0.10 -0.12
7 BH 173.50 8.50 0.53 BPP 12.00 -0.40 -0.10
8 GPSC 36.25 2.25 0.50 ITC 15.40 -0.40 -0.09
9 MINT 22.90 1.10 0.49 IRPC 1.70 -0.05 -0.08
10 THAI 6.25 0.20 0.44 BTG 24.00 -0.50 -0.08
11 MTC 31.75 2.50 0.42 TFG 9.15 -0.15 -0.07
12 CPAXT 16.20 0.50 0.41 STGT 10.80 -0.20 -0.04
13 SCB 146.00 1.50 0.40 TVO 24.90 -0.60 -0.04
14 AWC 2.28 0.14 0.35 UVAN 14.80 -0.50 -0.04
15 CENTEL 35.75 3.00 0.32 PCE 2.44 -0.16 -0.03
16 SCC 209.00 3.00 0.28 TU 11.40 -0.10 -0.03
17 KBANK 193.00 1.50 0.28 STA 17.50 -0.20 -0.02
18 KTB 35.50 0.25 0.27 PTL 10.00 -0.30 -0.02
19 BDMS 19.10 0.20 0.25 UBE 0.68 -0.06 -0.02
20 SAWAD 24.30 1.80 0.23 ANI 2.54 -0.12 -0.02
No Symbol Last Change %Chg Value
1 ERW 2.80 0.28 11.11 254,454,582
2 CENTEL 35.75 3.00 9.16 462,323,900
3 MTC 31.75 2.50 8.55 676,039,500
4 SAWAD 24.30 1.80 8.00 650,412,070
5 FORTH 7.55 0.55 7.86 36,846,645
6 TQM 14.40 0.90 6.67 30,810,390
7 GPSC 36.25 2.25 6.62 545,111,325
8 AWC 2.28 0.14 6.54 195,692,232
9 TIDLOR 15.30 0.90 6.25 583,493,160
10 BA 13.90 0.80 6.11 241,272,720
11 BGRIM 12.20 0.70 6.09 343,712,500
12 AEONTS 94.25 5.25 5.90 144,191,100
13 AAV 1.13 0.06 5.61 233,605,132
14 BH 173.50 8.50 5.15 1,903,098,100
15 MINT 22.90 1.10 5.05 753,074,420
16 MOSHI 36.75 1.75 5.00 42,707,025
17 JMT 8.75 0.40 4.79 103,373,260
18 M 19.70 0.90 4.79 98,929,300
19 BLAND 0.44 0.02 4.76 15,640,532
20 JMART 6.75 0.30 4.65 60,349,740
No Symbol Last Change %Chg Value
1 IVL 24.10 -1.90 -7.31 1,411,961,820
2 PTTEP 151.00 -9.00 -5.63 5,942,580,400
3 PTTGC 35.75 -1.25 -3.38 2,353,295,500
4 BANPU 5.75 -0.20 -3.36 779,826,220
5 BPP 12.00 -0.40 -3.23 5,820,370
6 IRPC 1.70 -0.05 -2.86 238,967,292
7 BEAUTY 0.36 -0.01 -2.70 3,652,834
8 ITC 15.40 -0.40 -2.53 128,253,940
9 TVO 24.90 -0.60 -2.35 13,594,200
10 BTG 24.00 -0.50 -2.04 119,291,370
11 STGT 10.80 -0.20 -1.82 41,363,680
12 STA 17.50 -0.20 -1.13 93,320,740
13 TU 11.40 -0.10 -0.87 162,196,070
14 SPRC 6.75 -0.05 -0.74 128,727,250
15 TASCO 13.90 -0.10 -0.71 57,797,300
16 ADVANC 363.00 -1.00 -0.27 2,773,495,900
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 73,181 57,628 15,553 21,251 50,554
สถาบัน 11,714 20,338 -8,624 -20,189 -19,063
รายย่อย 40,694 47,623 -6,929 -1,062 -31,491

ซื้อขายรวม 125,589 สัญญา

Date S50_COI Change Volume
08/04/2026 978.20 10.40 166,559
07/04/2026 967.80 5.30 116,253
03/04/2026 962.50 -2.80 94,503
02/04/2026 965.30 -9.70 133,311
01/04/2026 975.00 13.60 176,345
31/03/2026 961.40 5.30 133,114
30/03/2026 956.10 1.80 137,890
27/03/2026 954.30 -6.80 128,282
26/03/2026 961.10 -4.30 170,762
25/03/2026 965.40 23.40 248,929

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 08/04/2026 4:42:11 PM )

No Symbol Last Change %Chg Value
1 DELTA 284.00 8.00 2.90 6,212,136,200
2 PTTEP 151.00 -9.00 -5.63 5,942,580,400
3 ADVANC 363.00 -1.00 -0.27 2,773,495,900
4 PTT 35.00 0.25 0.72 2,551,781,500
5 GULF 60.75 1.25 2.10 2,514,355,300
6 PTTGC 35.75 -1.25 -3.38 2,353,295,500
7 CPALL 47.25 2.00 4.42 2,333,822,100
8 KTB 35.50 0.25 0.71 2,193,222,325
9 KBANK 193.00 1.50 0.78 2,147,607,900
10 AOT 54.50 1.75 3.32 1,975,180,475
11 BH 173.50 8.50 5.15 1,903,098,100
12 TRUE 14.40 0.00 0.00 1,894,623,880
13 SCB 146.00 1.50 1.04 1,707,228,100
14 IVL 24.10 -1.90 -7.31 1,411,961,820
15 BBL 167.00 1.00 0.60 1,225,064,750
16 BDMS 19.10 0.20 1.06 1,058,732,130
17 SCC 209.00 3.00 1.46 965,348,000
18 KTC 31.00 0.75 2.48 799,196,450
19 BANPU 5.75 -0.20 -3.36 779,826,220
20 MINT 22.90 1.10 5.05 753,074,420
No Symbol Last Change %Chg Value
1 ALT 1.42 0.28 24.56 34,328,448
2 MIDA 0.30 0.05 20.00 2,090,290
3 GLORY 0.63 0.08 14.55 442,649
4 INSET 2.78 0.34 13.93 47,221,488
5 ALPHAX 0.38 0.04 11.76 42,810,441
6 ERW 2.80 0.28 11.11 254,454,582
7 ITEL 1.24 0.11 9.73 17,862,902
8 BWG 0.34 0.03 9.68 17,847,341
9 CENTEL 35.75 3.00 9.16 462,323,900
10 KLINIQ 25.75 2.05 8.65 15,563,450
11 MTC 31.75 2.50 8.55 676,039,500
12 SAWAD 24.30 1.80 8.00 650,412,070
13 MENA 0.68 0.05 7.94 845,844
14 FORTH 7.55 0.55 7.86 36,846,645
15 EMPIRE 0.56 0.04 7.69 10,528,646
16 SHR 1.75 0.12 7.36 11,750,385
17 CHAYO 1.07 0.07 7.00 6,360,116
18 WASH 5.45 0.35 6.86 8,020,985
19 TQM 14.40 0.90 6.67 30,810,390
20 GPSC 36.25 2.25 6.62 545,111,325
No Symbol Last Change %Chg Value
1 TAE 1.03 -0.12 -10.43 9,844,153
2 UBE 0.68 -0.06 -8.11 37,065,351
3 IVL 24.10 -1.90 -7.31 1,411,961,820
4 BIOTEC 0.28 -0.02 -6.67 6,387,961
5 PCE 2.44 -0.16 -6.15 16,091,592
6 SEAOIL 3.28 -0.20 -5.75 7,409,792
7 PTTEP 151.00 -9.00 -5.63 5,942,580,400
8 TCC 0.36 -0.02 -5.26 306,497
9 APO 2.18 -0.12 -5.22 8,257,312
10 RPC 0.40 -0.02 -4.76 2,399,486
11 VPO 0.62 -0.03 -4.62 6,713,067
12 ANI 2.54 -0.12 -4.51 1,740,276
13 WGE 0.71 -0.03 -4.05 475,480
14 GENCO 0.26 -0.01 -3.70 321,061
15 SQ 0.27 -0.01 -3.57 677,928
16 UKEM 0.84 -0.03 -3.45 4,607,271
17 PTTGC 35.75 -1.25 -3.38 2,353,295,500
18 BANPU 5.75 -0.20 -3.36 779,826,220
19 SOLAR 0.29 -0.01 -3.33 2,239,987
20 UVAN 14.80 -0.50 -3.27 35,452,060
No Symbol High Low %Chg Value
1 GLORY 0.71 0.55 25.40 442,649
2 ALT 1.45 1.14 21.83 34,328,448
3 TRUBB 1.43 1.22 16.80 91,590,308
4 MIDA 0.30 0.25 16.67 2,090,290
5 EMPIRE 0.60 0.52 14.29 10,528,646
6 ALPHAX 0.39 0.34 13.16 42,810,441
7 AJ 3.12 2.72 13.07 54,358,170
8 CMO 0.74 0.65 12.86 1,287,917
9 ITEL 1.29 1.14 12.10 17,862,902
10 ITD 0.29 0.26 11.11 6,227,204
11 SQ 0.29 0.26 11.11 677,928
12 INSET 2.80 2.50 10.79 47,221,488
13 TAE 1.11 1.00 10.68 9,844,153
14 WFX 1.35 1.22 10.40 463,115
15 VNG 2.28 2.08 9.62 5,459,446
16 PROEN 1.07 0.98 8.74 4,363,924
17 SCN 0.38 0.35 8.33 1,217,473
18 YGG 0.25 0.23 8.33 310,501
19 TCC 0.37 0.34 8.33 306,497
20 GCAP 0.27 0.25 8.00 645,398
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ