Index ( 20/11/2025 4:43:29 PM )

Symbol Last Change High Change Low Change
SET 1,281.81 9.64 1,294.45 22.28 1,278.44 6.27
SET50 836.46 7.17 845.26 15.97 833.01 3.72
S50Z25 834.90 8.20 844.40 19.50 830.00 5.10
SET100 1,792.11 15.33 1,810.28 33.50 1,785.25 8.47
MAI 215.82 -1.07 220.07 3.18 215.82 -1.07

DW13 ( 20/11/2025 4:43:29 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512J 0.35 -0.13 -27.08 347,145,700
2 SET5013P2603B 0.51 -0.08 -13.56 182,982,400
3 SET5013C2603A 0.35 0.05 16.67 157,757,700
4 SET5013P2603A 0.79 -0.11 -12.22 123,268,700
5 SET5013C2512E 0.12 0.03 33.33 120,591,200
6 M13C2604B 0.52 0.06 13.04 28,869,800
7 DELTA13C2602A 0.43 0.01 2.38 26,559,800
8 HANA13C2604B 0.35 -0.05 -12.50 22,618,600
9 HANA13C2604A 0.17 -0.02 -10.53 18,892,200
10 DELTA13C2601A 0.57 0.01 1.79 17,379,600
11 PTTEP13C2603A 0.21 -0.01 -4.55 15,786,000
12 DELTA13C2603B 0.15 0.00 0.00 13,844,800
13 GPSC13C2603A 0.13 0.00 0.00 13,253,700
14 KCE13C2604A 0.40 0.03 8.11 13,204,100
15 GULF13C2604A 0.28 0.02 7.69 12,679,600
16 SCGP13C2603A 0.15 -0.02 -11.76 12,186,800
17 KKP13C2601A 0.30 0.00 0.00 11,506,200
18 KBANK13C2603A 0.51 0.03 6.25 11,139,100
19 IVL13C2604A 0.20 -0.01 -4.76 10,129,900
20 KTC13C2604A 0.18 0.00 0.00 10,004,700
No Symbol Last Change %Chg Volume
1 BA13C2512A 0.08 0.04 100.00 696,000
2 AOT13C2601A 0.11 0.04 57.14 2,512,200
3 M13C2512A 0.12 0.04 50.00 964,700
4 SAWAD13C2602A 0.10 0.03 42.86 933,400
5 AOT13C2603A 0.32 0.07 28.00 7,470,200
6 EA13C2602C 0.05 0.01 25.00 816,000
7 SAWAD13C2601A 0.13 0.02 18.18 4,705,000
8 BA13C2603A 0.36 0.05 16.13 2,812,500
9 JMART13C2603A 0.23 0.03 15.00 7,722,700
10 WHAUP13C2602A 0.24 0.03 14.29 2,371,400
11 SAWAD13C2604A 0.25 0.03 13.64 6,918,500
12 M13C2604B 0.52 0.06 13.04 28,869,800
13 AAV13C2603A 0.09 0.01 12.50 2,666,500
14 CBG13C2603A 0.09 0.01 12.50 281,900
15 M13C2604A 0.18 0.02 12.50 6,968,200
16 AAV13C2604A 0.20 0.02 11.11 3,881,500
17 OR13C2602A 0.10 0.01 11.11 7,527,700
18 BCPG13C2603A 0.11 0.01 10.00 5,782,700
19 GULF13C2602A 0.11 0.01 10.00 1,514,000
20 DOHOME13C2601A 0.12 0.01 9.09 5,591,100
No Symbol Last High Low Swing%
1 BDMS13C2601A 0.01 0.02 0.01 100.00
2 HANA13C2601A 0.01 0.02 0.01 100.00
3 JMART13C2601B 0.01 0.02 0.01 100.00
4 KCE13C2512A 0.01 0.02 0.01 100.00
5 CPALL13C2601A 0.05 0.06 0.04 50.00
6 CRC13C2601A 0.03 0.03 0.02 50.00
7 M13C2512A 0.12 0.12 0.08 50.00
8 OSP13C2601A 0.02 0.03 0.02 50.00
9 CBG13P2512A 0.06 0.07 0.05 40.00
10 HANA13C2602A 0.05 0.07 0.05 40.00
11 JMART13C2601A 0.05 0.07 0.05 40.00
12 AOT13C2601A 0.11 0.11 0.08 37.50
13 HANA13C2604A 0.17 0.22 0.16 37.50
14 MTC13C2601A 0.03 0.04 0.03 33.33
15 AOT13C2603A 0.32 0.33 0.25 32.00
16 JMART13C2603A 0.23 0.26 0.20 30.00
17 STGT13C2512A 0.07 0.09 0.07 28.57
18 CCET13C2602A 0.11 0.14 0.11 27.27
19 DOHOME13C2601A 0.12 0.14 0.11 27.27
20 HANA13C2604B 0.35 0.44 0.35 25.71

gold Global ( 2025-11-20 19:07:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,414.00 206.00 0.45
gold.png Gold Futures 4,057.90 -24.90 -0.61
crudeOil.png Crude Oil 59.78 0.53 0.89
thai_flag.png USD/THB 32.42 0.00 0.00
btc.png BTC-USD 91,826.67 415.69 0.45

Ranking ( 20/11/2025 4:43:29 PM )

No Symbol Last Change %Chg Value
1 DELTA 216.00 2.00 0.93 2,132,530,200
2 AOT 42.25 2.25 5.63 1,756,310,975
3 KBANK 187.00 2.00 1.08 1,442,457,200
4 CPALL 44.00 0.25 0.57 1,439,324,100
5 ADVANC 315.00 2.00 0.64 1,332,462,600
6 SCB 130.00 0.50 0.39 1,261,709,100
7 TRUE 11.50 0.00 0.00 1,204,383,170
8 BBL 160.00 2.00 1.27 1,073,892,700
9 TTB 1.90 0.01 0.53 1,068,200,420
10 PTT 30.50 0.25 0.83 1,016,740,650
11 GULF 41.75 0.50 1.21 871,348,275
12 BDMS 18.90 -0.30 -1.56 854,598,320
13 PTTEP 106.50 0.00 0.00 813,824,150
14 PTTGC 20.00 0.10 0.50 706,812,680
15 THAI 9.40 0.40 4.44 701,732,620
16 KTB 27.50 0.50 1.85 557,839,175
17 SCC 183.50 1.00 0.55 516,994,850
18 HANA 17.60 -0.50 -2.76 475,089,390
19 TISCO 107.50 0.00 0.00 433,273,950
20 TOP 36.75 -0.50 -1.34 412,970,700
No Symbol Last Change %Chg Value
1 AJA 0.21 0.03 16.67 14,804,676
2 JTS 31.25 3.00 10.62 67,126,650
3 KAMART 8.95 0.85 10.49 180,170,940
4 TPCH 1.17 0.09 8.33 14,224,937
5 TWPC 2.90 0.20 7.41 4,264,828
6 VPO 0.44 0.03 7.32 683,734
7 IFS 2.18 0.14 6.86 510,956
8 88TH 5.30 0.30 6.00 57,976,906
9 YGG 0.36 0.02 5.88 518,477
10 AOT 42.25 2.25 5.63 1,756,310,975
11 RS 0.21 0.01 5.00 2,213,474
12 TKS 6.30 0.30 5.00 4,762,240
13 SEAOIL 3.06 0.14 4.79 2,707,462
14 MGI 6.95 0.30 4.51 2,152,130
15 THAI 9.40 0.40 4.44 701,732,620
16 SNPS 4.76 0.20 4.39 11,208,726
17 BA 14.70 0.60 4.26 220,720,820
18 ARIN 0.50 0.02 4.17 944,264
19 WSOL 0.25 0.01 4.17 2,188,046
20 MRDIYT 8.75 0.35 4.17 145,747,400
No Symbol Last Change %Chg Value
1 JCKH 0.21 -0.04 -16.00 2,943,802
2 AHC 12.00 -1.40 -10.45 1,006,040
3 ACC 0.40 -0.03 -6.98 1,852,686
4 TH 0.44 -0.03 -6.38 946,390
5 SPACK 1.15 -0.07 -5.74 484,546
6 WASH 4.30 -0.24 -5.29 32,681,654
7 ATLAS 2.12 -0.10 -4.50 13,697,110
8 BVG 1.90 -0.08 -4.04 465,572
9 ITEL 1.19 -0.05 -4.03 1,323,297
10 TPIPP 1.92 -0.08 -4.00 31,627,327
11 PCE 2.44 -0.10 -3.94 2,960,330
12 PR9 19.60 -0.70 -3.45 51,326,210
13 ADVICE 4.98 -0.17 -3.30 9,082,609
14 PLUS 1.24 -0.04 -3.13 314,622
15 S11 3.18 -0.10 -3.05 469,848
16 UREKA 0.32 -0.01 -3.03 1,014,467
17 ALPHAX 0.33 -0.01 -2.94 1,332,871
18 DV8 5.00 -0.15 -2.91 1,546,224
19 CHAO 4.04 -0.12 -2.88 2,127,646
20 HANA 17.60 -0.50 -2.76 475,089,390
No Symbol High Low %Chg Value
1 JCKH 0.29 0.21 38.10 2,943,802
2 WSOL 0.30 0.23 28.00 2,188,046
3 MVP 0.59 0.48 21.15 1,982,363
4 IFS 2.50 2.04 21.10 510,956
5 AJA 0.22 0.18 19.05 14,804,676
6 RS 0.22 0.19 14.29 2,213,474
7 KAMART 9.10 8.00 12.29 180,170,940
8 JTS 31.50 28.00 11.20 67,126,650
9 AHC 13.30 12.00 10.83 1,006,040
10 TPCH 1.18 1.06 10.26 14,224,937
11 ARIN 0.52 0.47 10.00 944,264
12 SPACK 1.26 1.15 9.57 484,546
13 RPH 4.94 4.48 9.43 2,684,250
14 IDG 2.04 1.87 9.04 52,945,716
15 PLUS 1.33 1.22 8.87 314,622
16 TWPC 2.94 2.70 8.28 4,264,828
17 BKA 0.92 0.85 8.05 7,236,462
18 HTECH 3.04 2.82 7.69 5,676,864
19 CHASE 0.56 0.52 7.55 2,482,193
20 ACC 0.43 0.40 7.50 1,852,686

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 15,860.94 17,315.67 -1,454.74 -8,539.94 -109,165.01
สถาบัน 3,410.45 3,871.75 -461.31 -5,234.03 -24,261.05
โบรกเกอร์ 1,653.73 1,667.85 -14.13 -2,322.00 -15,834.80
รายย่อย 9,497.98 7,567.81 1,930.17 16,095.97 149,260.85
Date SET Change Value
20/11/2025 1,281.81 9.64 33,440,554
19/11/2025 1,272.17 2.13 30,423,094
18/11/2025 1,270.04 -10.03 29,343,319
17/11/2025 1,280.07 10.81 33,899,702
14/11/2025 1,269.26 -18.18 32,021,394
13/11/2025 1,287.44 2.63 34,627,429
12/11/2025 1,284.81 -15.66 38,898,515
11/11/2025 1,300.47 -5.79 32,340,637
10/11/2025 1,306.26 3.35 29,428,771
07/11/2025 1,302.91 -10.40 29,054,050

ดาวน์โหลดไฟล์ Excel

Index ( 20/11/2025 4:43:29 PM )

Symbol Last Change High Change Low Change
SET 1,281.81 9.64 1,294.45 22.28 1,278.44 6.27
SET50 836.46 7.17 845.26 15.97 833.01 3.72
S50Z25 834.90 8.20 844.40 19.50 830.00 5.10
SET100 1,792.11 15.33 1,810.28 33.50 1,785.25 8.47
MAI 215.82 -1.07 220.07 3.18 215.82 -1.07

DW13 ( 20/11/2025 4:43:29 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512J 0.35 -0.13 -27.08 347,145,700
2 SET5013P2603B 0.51 -0.08 -13.56 182,982,400
3 SET5013C2603A 0.35 0.05 16.67 157,757,700
4 SET5013P2603A 0.79 -0.11 -12.22 123,268,700
5 SET5013C2512E 0.12 0.03 33.33 120,591,200
6 M13C2604B 0.52 0.06 13.04 28,869,800
7 DELTA13C2602A 0.43 0.01 2.38 26,559,800
8 HANA13C2604B 0.35 -0.05 -12.50 22,618,600
9 HANA13C2604A 0.17 -0.02 -10.53 18,892,200
10 DELTA13C2601A 0.57 0.01 1.79 17,379,600
11 PTTEP13C2603A 0.21 -0.01 -4.55 15,786,000
12 DELTA13C2603B 0.15 0.00 0.00 13,844,800
13 GPSC13C2603A 0.13 0.00 0.00 13,253,700
14 KCE13C2604A 0.40 0.03 8.11 13,204,100
15 GULF13C2604A 0.28 0.02 7.69 12,679,600
16 SCGP13C2603A 0.15 -0.02 -11.76 12,186,800
17 KKP13C2601A 0.30 0.00 0.00 11,506,200
18 KBANK13C2603A 0.51 0.03 6.25 11,139,100
19 IVL13C2604A 0.20 -0.01 -4.76 10,129,900
20 KTC13C2604A 0.18 0.00 0.00 10,004,700
No Symbol Last Change %Chg Volume
1 BA13C2512A 0.08 0.04 100.00 696,000
2 AOT13C2601A 0.11 0.04 57.14 2,512,200
3 M13C2512A 0.12 0.04 50.00 964,700
4 SAWAD13C2602A 0.10 0.03 42.86 933,400
5 AOT13C2603A 0.32 0.07 28.00 7,470,200
6 EA13C2602C 0.05 0.01 25.00 816,000
7 SAWAD13C2601A 0.13 0.02 18.18 4,705,000
8 BA13C2603A 0.36 0.05 16.13 2,812,500
9 JMART13C2603A 0.23 0.03 15.00 7,722,700
10 WHAUP13C2602A 0.24 0.03 14.29 2,371,400
11 SAWAD13C2604A 0.25 0.03 13.64 6,918,500
12 M13C2604B 0.52 0.06 13.04 28,869,800
13 AAV13C2603A 0.09 0.01 12.50 2,666,500
14 CBG13C2603A 0.09 0.01 12.50 281,900
15 M13C2604A 0.18 0.02 12.50 6,968,200
16 AAV13C2604A 0.20 0.02 11.11 3,881,500
17 OR13C2602A 0.10 0.01 11.11 7,527,700
18 BCPG13C2603A 0.11 0.01 10.00 5,782,700
19 GULF13C2602A 0.11 0.01 10.00 1,514,000
20 DOHOME13C2601A 0.12 0.01 9.09 5,591,100
No Symbol Last High Low Swing%
1 BDMS13C2601A 0.01 0.02 0.01 100.00
2 HANA13C2601A 0.01 0.02 0.01 100.00
3 JMART13C2601B 0.01 0.02 0.01 100.00
4 KCE13C2512A 0.01 0.02 0.01 100.00
5 CPALL13C2601A 0.05 0.06 0.04 50.00
6 CRC13C2601A 0.03 0.03 0.02 50.00
7 M13C2512A 0.12 0.12 0.08 50.00
8 OSP13C2601A 0.02 0.03 0.02 50.00
9 CBG13P2512A 0.06 0.07 0.05 40.00
10 HANA13C2602A 0.05 0.07 0.05 40.00
11 JMART13C2601A 0.05 0.07 0.05 40.00
12 AOT13C2601A 0.11 0.11 0.08 37.50
13 HANA13C2604A 0.17 0.22 0.16 37.50
14 MTC13C2601A 0.03 0.04 0.03 33.33
15 AOT13C2603A 0.32 0.33 0.25 32.00
16 JMART13C2603A 0.23 0.26 0.20 30.00
17 STGT13C2512A 0.07 0.09 0.07 28.57
18 CCET13C2602A 0.11 0.14 0.11 27.27
19 DOHOME13C2601A 0.12 0.14 0.11 27.27
20 HANA13C2604B 0.35 0.44 0.35 25.71

gold Global ( 2025-11-20 19:07:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,414.00 206.00 0.45
gold.png Gold Futures 4,057.90 -24.90 -0.61
crudeOil.png Crude Oil 59.78 0.53 0.89
thai_flag.png USD/THB 32.42 0.00 0.00
btc.png BTC-USD 91,826.67 415.69 0.45

Ranking ( 20/11/2025 4:43:29 PM )

No Symbol Money In Symbol Money Out
1 TTB 557,072,578 BDMS -252,657,770
2 PTT 352,012,650 HANA -136,828,550
3 BBL 305,161,100 CPALL -92,037,825
4 PTTEP 177,313,950 TRUE -77,220,250
5 SCB 165,388,050 DELTA -76,597,900
6 AOT 151,631,025 WHA -52,861,202
7 KTB 133,041,425 KTC -52,232,300
8 ADVANC 111,135,400 CPAXT -46,802,150
9 KBANK 104,787,250 CPN -44,765,000
10 THAI 91,933,150 BEM -41,746,835
11 PTTGC 66,871,000 IVL -41,063,070
12 TU 65,618,250 PLANB -35,635,638
13 CPF 58,449,800 TOP -34,483,175
14 MRDIYT 56,647,140 ITC -28,735,800
15 GULF 52,735,375 AMATA -28,609,110
16 MINT 51,734,440 DIF -28,328,835
17 SAWAD 47,904,650 CENTEL -22,645,625
18 TISCO 47,729,800 EGCO -21,376,750
19 OR 41,545,810 STGT -20,835,140
20 KKP 38,255,775 CRC -18,881,220
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 AOT 42.25 2.25 2.53 BDMS 18.90 -0.30 -0.38
2 DELTA 216.00 2.00 1.97 CPAXT 16.30 -0.30 -0.25
3 THAI 9.40 0.40 0.89 TOP 36.75 -0.50 -0.09
4 GULF 41.75 0.50 0.59 BAY 24.40 -0.10 -0.06
5 PTT 30.50 0.25 0.56 WHART 9.75 -0.20 -0.05
6 KTB 27.50 0.50 0.55 BCP 28.25 -0.50 -0.05
7 ADVANC 315.00 2.00 0.47 TPIPP 1.92 -0.08 -0.05
8 KBANK 187.00 2.00 0.37 HMPRO 5.80 -0.05 -0.05
9 BBL 160.00 2.00 0.30 PR9 19.60 -0.70 -0.04
10 CPN 53.25 0.75 0.27 CKP 2.20 -0.06 -0.04
11 CPALL 44.00 0.25 0.18 AMATA 15.30 -0.40 -0.04
12 JTS 31.25 3.00 0.17 HANA 17.60 -0.50 -0.03
13 MRDIYT 8.75 0.35 0.17 MEGA 31.00 -0.50 -0.03
14 TLI 9.90 0.15 0.14 VIBHA 1.38 -0.03 -0.03
15 SCB 130.00 0.50 0.13 3BBIF 6.20 -0.05 -0.03
16 SAWAD 27.50 1.00 0.13 BTS 2.58 -0.02 -0.03
17 BA 14.70 0.60 0.10 SKR 7.45 -0.15 -0.02
18 OR 13.30 0.10 0.09 ITC 16.90 -0.10 -0.02
19 SCC 183.50 1.00 0.09 WHA 3.16 -0.02 -0.02
20 KAMART 8.95 0.85 0.09 BSRC 4.26 -0.08 -0.02
No Symbol Last Change %Chg Value
1 AOT 42.25 2.25 5.63 1,756,310,975
2 RS 0.21 0.01 5.00 2,213,474
3 BA 14.70 0.60 4.26 220,720,820
4 SAWAD 27.50 1.00 3.77 201,004,325
5 ITD 0.28 0.01 3.70 481,239
6 STPI 3.98 0.14 3.65 4,921,236
7 M 23.50 0.80 3.52 149,802,370
8 JMART 7.50 0.25 3.45 45,121,730
9 WHAUP 4.38 0.14 3.30 60,504,498
10 AEONTS 97.50 2.50 2.63 38,392,625
11 KCE 21.90 0.50 2.34 298,106,080
12 ORI 2.06 0.04 1.98 10,894,890
13 AAV 1.07 0.02 1.90 37,781,725
14 KTB 27.50 0.50 1.85 557,839,175
15 TQM 11.20 0.20 1.82 5,295,470
16 MBK 16.90 0.30 1.81 10,858,490
17 GLOBAL 5.95 0.10 1.71 46,420,580
18 GUNKUL 1.87 0.03 1.63 10,042,875
19 TLI 9.90 0.15 1.54 185,489,350
20 TIDLOR 19.90 0.30 1.53 178,185,420
No Symbol Last Change %Chg Value
1 TPIPP 1.92 -0.08 -4.00 31,627,327
2 HANA 17.60 -0.50 -2.76 475,089,390
3 CKP 2.20 -0.06 -2.65 34,519,942
4 AMATA 15.30 -0.40 -2.55 163,467,860
5 BLAND 0.46 -0.01 -2.13 2,774,281
6 BYD 0.50 -0.01 -1.96 1,056,635
7 BEAUTY 0.51 -0.01 -1.92 6,175,530
8 BSRC 4.26 -0.08 -1.84 7,382,636
9 NEX 1.08 -0.02 -1.82 30,424,446
10 BCP 28.25 -0.50 -1.74 171,579,825
11 MEGA 31.00 -0.50 -1.59 9,095,875
12 QH 1.25 -0.02 -1.57 12,193,828
13 BDMS 18.90 -0.30 -1.56 854,598,320
14 SGP 6.50 -0.10 -1.52 489,620
15 MAJOR 7.00 -0.10 -1.41 15,262,185
16 TOP 36.75 -0.50 -1.34 412,970,700
17 TKN 4.52 -0.06 -1.31 12,125,536
18 THANI 1.73 -0.02 -1.14 32,998,262
19 RCL 26.00 -0.25 -0.95 21,563,425
20 VGI 1.05 -0.01 -0.94 35,363,706

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 66,475 79,355 -12,880 -33,593 54,250
สถาบัน 17,570 15,291 2,279 9,154 12,812
รายย่อย 58,389 47,788 10,601 24,439 -67,062

ซื้อขายรวม 142,434 สัญญา

Date S50_COI Change Volume
20/11/2025 834.90 8.20 167,667
19/11/2025 826.70 -1.30 131,164
18/11/2025 828.00 -7.20 146,588
17/11/2025 835.20 8.90 143,270
14/11/2025 826.30 -12.40 162,705
13/11/2025 838.70 1.30 106,207
12/11/2025 837.40 -10.30 142,643
11/11/2025 847.70 -0.20 112,827
10/11/2025 847.90 1.60 106,207
07/11/2025 846.30 -6.60 110,282

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 20/11/2025 4:43:29 PM )

No Symbol Last Change %Chg Value
1 DELTA 216.00 2.00 0.93 2,132,530,200
2 AOT 42.25 2.25 5.63 1,756,310,975
3 KBANK 187.00 2.00 1.08 1,442,457,200
4 CPALL 44.00 0.25 0.57 1,439,324,100
5 ADVANC 315.00 2.00 0.64 1,332,462,600
6 SCB 130.00 0.50 0.39 1,261,709,100
7 TRUE 11.50 0.00 0.00 1,204,383,170
8 BBL 160.00 2.00 1.27 1,073,892,700
9 TTB 1.90 0.01 0.53 1,068,200,420
10 PTT 30.50 0.25 0.83 1,016,740,650
11 GULF 41.75 0.50 1.21 871,348,275
12 BDMS 18.90 -0.30 -1.56 854,598,320
13 PTTEP 106.50 0.00 0.00 813,824,150
14 PTTGC 20.00 0.10 0.50 706,812,680
15 THAI 9.40 0.40 4.44 701,732,620
16 KTB 27.50 0.50 1.85 557,839,175
17 SCC 183.50 1.00 0.55 516,994,850
18 HANA 17.60 -0.50 -2.76 475,089,390
19 TISCO 107.50 0.00 0.00 433,273,950
20 TOP 36.75 -0.50 -1.34 412,970,700
No Symbol Last Change %Chg Value
1 AJA 0.21 0.03 16.67 14,804,676
2 JTS 31.25 3.00 10.62 67,126,650
3 KAMART 8.95 0.85 10.49 180,170,940
4 TPCH 1.17 0.09 8.33 14,224,937
5 TWPC 2.90 0.20 7.41 4,264,828
6 VPO 0.44 0.03 7.32 683,734
7 IFS 2.18 0.14 6.86 510,956
8 88TH 5.30 0.30 6.00 57,976,906
9 YGG 0.36 0.02 5.88 518,477
10 AOT 42.25 2.25 5.63 1,756,310,975
11 RS 0.21 0.01 5.00 2,213,474
12 TKS 6.30 0.30 5.00 4,762,240
13 SEAOIL 3.06 0.14 4.79 2,707,462
14 MGI 6.95 0.30 4.51 2,152,130
15 THAI 9.40 0.40 4.44 701,732,620
16 SNPS 4.76 0.20 4.39 11,208,726
17 BA 14.70 0.60 4.26 220,720,820
18 ARIN 0.50 0.02 4.17 944,264
19 WSOL 0.25 0.01 4.17 2,188,046
20 MRDIYT 8.75 0.35 4.17 145,747,400
No Symbol Last Change %Chg Value
1 JCKH 0.21 -0.04 -16.00 2,943,802
2 AHC 12.00 -1.40 -10.45 1,006,040
3 ACC 0.40 -0.03 -6.98 1,852,686
4 TH 0.44 -0.03 -6.38 946,390
5 SPACK 1.15 -0.07 -5.74 484,546
6 WASH 4.30 -0.24 -5.29 32,681,654
7 ATLAS 2.12 -0.10 -4.50 13,697,110
8 BVG 1.90 -0.08 -4.04 465,572
9 ITEL 1.19 -0.05 -4.03 1,323,297
10 TPIPP 1.92 -0.08 -4.00 31,627,327
11 PCE 2.44 -0.10 -3.94 2,960,330
12 PR9 19.60 -0.70 -3.45 51,326,210
13 ADVICE 4.98 -0.17 -3.30 9,082,609
14 PLUS 1.24 -0.04 -3.13 314,622
15 S11 3.18 -0.10 -3.05 469,848
16 UREKA 0.32 -0.01 -3.03 1,014,467
17 ALPHAX 0.33 -0.01 -2.94 1,332,871
18 DV8 5.00 -0.15 -2.91 1,546,224
19 CHAO 4.04 -0.12 -2.88 2,127,646
20 HANA 17.60 -0.50 -2.76 475,089,390
No Symbol High Low %Chg Value
1 JCKH 0.29 0.21 38.10 2,943,802
2 WSOL 0.30 0.23 28.00 2,188,046
3 MVP 0.59 0.48 21.15 1,982,363
4 IFS 2.50 2.04 21.10 510,956
5 AJA 0.22 0.18 19.05 14,804,676
6 RS 0.22 0.19 14.29 2,213,474
7 KAMART 9.10 8.00 12.29 180,170,940
8 JTS 31.50 28.00 11.20 67,126,650
9 AHC 13.30 12.00 10.83 1,006,040
10 TPCH 1.18 1.06 10.26 14,224,937
11 ARIN 0.52 0.47 10.00 944,264
12 SPACK 1.26 1.15 9.57 484,546
13 RPH 4.94 4.48 9.43 2,684,250
14 IDG 2.04 1.87 9.04 52,945,716
15 PLUS 1.33 1.22 8.87 314,622
16 TWPC 2.94 2.70 8.28 4,264,828
17 BKA 0.92 0.85 8.05 7,236,462
18 HTECH 3.04 2.82 7.69 5,676,864
19 CHASE 0.56 0.52 7.55 2,482,193
20 ACC 0.43 0.40 7.50 1,852,686
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ