Index ( 18/09/2025 12:30:06 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,299.96 | -6.73 | 1,312.74 | 6.05 | 1,294.67 | -12.02 |
SET50 | 839.82 | -4.12 | 847.97 | 4.03 | 836.13 | -7.81 |
S50U25 | 832.30 | -6.80 | 842.70 | 3.60 | 830.60 | -8.50 |
SET100 | 1,809.89 | -9.57 | 1,828.30 | 8.84 | 1,801.90 | -17.56 |
MAI | 256.42 | -2.19 | 258.84 | 0.23 | 255.31 | -3.30 |
DW13 ( 18/09/2025 12:30:06 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013C2512C | 0.61 | -0.10 | -14.08 | 234,336,400 |
2 | SET5013P2512D | 0.54 | 0.04 | 8.00 | 221,062,400 |
3 | SET5013C2512A | 0.57 | -0.07 | -10.94 | 192,049,900 |
4 | SET5013C2509H | 0.06 | -0.06 | -50.00 | 109,157,500 |
5 | SET5013P2512E | 0.77 | 0.06 | 8.45 | 105,067,600 |
6 | EA13C2511A | 0.37 | -0.03 | -7.50 | 75,041,700 |
7 | EA13C2602A | 0.76 | 0.00 | 40,343,600 | |
8 | EA13C2510A | 0.05 | -0.01 | -16.67 | 20,856,500 |
9 | DELTA13C2512A | 0.83 | 0.00 | 0.00 | 15,395,100 |
10 | CRC13C2601A | 0.31 | -0.18 | -36.73 | 15,095,900 |
11 | GLOBAL13C2601A | 0.45 | -0.06 | -11.76 | 12,567,300 |
12 | CBG13C2511A | 0.24 | 0.04 | 20.00 | 11,822,900 |
13 | DOHOME13C2601A | 0.51 | -0.06 | -10.53 | 10,634,400 |
14 | SCGP13C2512A | 0.42 | -0.04 | -8.70 | 10,434,900 |
15 | BGRIM13C2512A | 0.24 | -0.02 | -7.69 | 10,208,500 |
16 | AAV13C2601A | 0.28 | -0.03 | -9.68 | 10,020,600 |
17 | SISB13C2602A | 0.31 | -0.04 | -11.43 | 9,502,200 |
18 | KTC13C2601A | 0.31 | -0.02 | -6.06 | 9,178,900 |
19 | EA13C2512A | 0.80 | -0.02 | -2.44 | 8,908,900 |
20 | BH13C2512A | 0.40 | 0.03 | 8.11 | 8,727,000 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | BH13C2510A | 0.12 | 0.02 | 20.00 | 1,631,000 |
2 | CBG13C2511A | 0.24 | 0.04 | 20.00 | 11,822,900 |
3 | CBG13C2601A | 0.57 | 0.08 | 16.33 | 2,785,400 |
4 | CCET13C2601A | 0.30 | 0.03 | 11.11 | 2,156,800 |
5 | IVL13P2512A | 0.10 | 0.01 | 11.11 | 1,352,500 |
6 | BTS13P2601A | 0.37 | 0.03 | 8.82 | 1,009,600 |
7 | SAWAD13P2512A | 0.13 | 0.01 | 8.33 | 1,668,100 |
8 | BH13C2512A | 0.40 | 0.03 | 8.11 | 8,727,000 |
9 | VGI13C2601A | 0.17 | 0.01 | 6.25 | 2,945,200 |
10 | CPF13C2511A | 0.18 | 0.01 | 5.88 | 223,400 |
11 | BBL13C2512A | 0.21 | 0.01 | 5.00 | 652,800 |
12 | SAPPE13C2512A | 0.21 | 0.01 | 5.00 | 2,893,200 |
13 | BCH13C2601A | 0.22 | 0.01 | 4.76 | 602,700 |
14 | GULF13C2601A | 0.23 | 0.01 | 4.55 | 7,704,200 |
15 | PTTEP13P2512A | 0.25 | 0.01 | 4.17 | 748,800 |
16 | CK13C2602A | 0.40 | 0.01 | 2.56 | 4,229,100 |
17 | CPF13C2601A | 0.40 | 0.01 | 2.56 | 518,200 |
18 | GULF13P2601A | 0.43 | 0.01 | 2.38 | 4,374,000 |
19 | ADVANC13P2601A | 0.45 | 0.01 | 2.27 | 336,000 |
20 | IVL13P2601A | 0.48 | 0.01 | 2.13 | 741,200 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | EA13C2510A | 0.05 | 9.00 | 4.00 | 125.00 |
2 | CRC13C2510A | 0.11 | 19.00 | 10.00 | 90.00 |
3 | EA13C2511A | 0.37 | 51.00 | 30.00 | 70.00 |
4 | AAV13C2510A | 0.04 | 6.00 | 4.00 | 50.00 |
5 | BCH13C2510A | 0.03 | 3.00 | 2.00 | 50.00 |
6 | DOHOME13C2510A | 0.10 | 12.00 | 8.00 | 50.00 |
7 | EA13C2512A | 0.80 | 99.00 | 71.00 | 39.44 |
8 | CBG13C2511A | 0.24 | 25.00 | 18.00 | 38.89 |
9 | CRC13C2601A | 0.31 | 43.00 | 31.00 | 38.71 |
10 | CRC13C2601B | 0.11 | 15.00 | 11.00 | 36.36 |
11 | EA13C2602A | 0.76 | 90.00 | 69.00 | 30.43 |
12 | BANPU13C2511A | 0.44 | 55.00 | 43.00 | 27.91 |
13 | CPN13C2510A | 0.14 | 14.00 | 11.00 | 27.27 |
14 | BJC13C2511A | 0.17 | 20.00 | 16.00 | 25.00 |
15 | BTS13C2511A | 0.04 | 5.00 | 4.00 | 25.00 |
16 | GLOBAL13C2601A | 0.45 | 52.00 | 42.00 | 23.81 |
17 | KCE13C2512B | 0.14 | 16.00 | 13.00 | 23.08 |
18 | HMPRO13C2511A | 0.15 | 17.00 | 14.00 | 21.43 |
19 | OR13C2512A | 0.14 | 17.00 | 14.00 | 21.43 |
20 | CENTEL13C2512A | 0.42 | 46.00 | 38.00 | 21.05 |
Global
( 2025-09-18 12:38:00 )
Name | Last | Change | %Chg |
---|---|---|---|
![]() |
46,494.00 | 129.00 | 0.28 |
![]() |
3,692.60 | -25.20 | -0.68 |
![]() |
63.39 | -0.31 | -0.49 |
![]() |
31.81 | 0.08 | 0.25 |
![]() |
117,277.06 | 618.45 | 0.53 |
Ranking ( 18/09/2025 12:30:06 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | EA | 3.66 | -0.02 | -0.54 | 1,946,862,884 |
2 | CRC | 22.60 | -2.00 | -8.13 | 1,468,780,900 |
3 | BDMS | 21.00 | 0.00 | 0.00 | 880,719,250 |
4 | PTT | 33.25 | 0.00 | 0.00 | 852,939,875 |
5 | KTC | 30.50 | -0.25 | -0.81 | 718,337,225 |
6 | DELTA | 163.00 | 0.50 | 0.31 | 698,223,750 |
7 | CPALL | 48.50 | -0.25 | -0.51 | 674,831,275 |
8 | KBANK | 163.00 | -0.50 | -0.31 | 674,815,800 |
9 | PTTEP | 115.50 | -0.50 | -0.43 | 650,470,150 |
10 | GULF | 45.75 | 0.00 | 0.00 | 613,137,025 |
11 | KTB | 25.25 | -0.25 | -0.98 | 563,029,125 |
12 | BH | 184.00 | 2.50 | 1.38 | 562,636,400 |
13 | TRUE | 11.20 | -0.20 | -1.75 | 560,989,840 |
14 | AOT | 39.75 | 0.25 | 0.63 | 531,731,725 |
15 | ADVANC | 294.00 | -3.00 | -1.01 | 526,262,900 |
16 | THAI | 14.30 | -0.20 | -1.38 | 474,652,230 |
17 | SCB | 125.50 | -0.50 | -0.40 | 398,998,650 |
18 | DIF | 9.20 | -0.10 | -1.08 | 376,323,380 |
19 | GPSC | 39.75 | 0.00 | 0.00 | 327,771,775 |
20 | CBG | 57.50 | 1.25 | 2.22 | 326,271,375 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | SCM | 0.34 | 0.04 | 13.33 | 13,484,338 |
2 | FORTH | 9.80 | 1.15 | 13.29 | 66,079,055 |
3 | UREKA | 0.58 | 0.06 | 11.54 | 23,093,018 |
4 | BLESS | 0.34 | 0.03 | 9.68 | 5,413,274 |
5 | NCL | 0.29 | 0.02 | 7.41 | 966,650 |
6 | FSMART | 8.75 | 0.60 | 7.36 | 125,182,290 |
7 | TMI | 0.65 | 0.04 | 6.56 | 3,685,574 |
8 | TVT | 0.33 | 0.02 | 6.45 | 405,658 |
9 | TEAMG | 3.36 | 0.20 | 6.33 | 82,175,546 |
10 | M-CHAI | 21.10 | 1.10 | 5.50 | 570,030 |
11 | SANKO | 0.99 | 0.05 | 5.32 | 7,585,959 |
12 | SIMAT | 1.17 | 0.05 | 4.46 | 7,711,364 |
13 | ACC | 0.47 | 0.02 | 4.44 | 10,002,015 |
14 | BGT | 0.48 | 0.02 | 4.35 | 577,114 |
15 | IP | 3.90 | 0.16 | 4.28 | 4,486,266 |
16 | TCMC | 0.50 | 0.02 | 4.17 | 2,807,685 |
17 | ADB | 0.76 | 0.03 | 4.11 | 503,337 |
18 | BIOTEC | 0.26 | 0.01 | 4.00 | 942,792 |
19 | VNG | 2.20 | 0.08 | 3.77 | 2,925,864 |
20 | TSE | 0.56 | 0.02 | 3.70 | 1,467,279 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | MJD | 0.45 | -0.07 | -13.46 | 526,839 |
2 | ARIN | 0.79 | -0.12 | -13.19 | 13,339,926 |
3 | XBIO | 0.33 | -0.05 | -13.16 | 13,460,548 |
4 | CRC | 22.60 | -2.00 | -8.13 | 1,468,780,900 |
5 | NEX | 1.34 | -0.11 | -7.59 | 221,808,782 |
6 | TRC | 0.63 | -0.05 | -7.35 | 2,324,482 |
7 | 24CS | 1.34 | -0.10 | -6.94 | 21,354,266 |
8 | TERA | 1.08 | -0.07 | -6.09 | 1,295,297 |
9 | KK | 1.18 | -0.07 | -5.60 | 479,351 |
10 | J | 0.89 | -0.04 | -4.30 | 1,743,192 |
11 | SHR | 1.66 | -0.07 | -4.05 | 10,864,638 |
12 | B52 | 0.51 | -0.02 | -3.77 | 606,120 |
13 | YGG | 0.51 | -0.02 | -3.77 | 2,148,265 |
14 | ITEL | 1.54 | -0.06 | -3.75 | 7,298,957 |
15 | BWG | 0.26 | -0.01 | -3.70 | 18,124,159 |
16 | GREEN | 0.78 | -0.03 | -3.70 | 6,214,279 |
17 | GLOBAL | 8.30 | -0.30 | -3.49 | 174,742,355 |
18 | DUSIT | 14.90 | -0.50 | -3.25 | 34,350,440 |
19 | TKN | 6.00 | -0.20 | -3.23 | 18,056,400 |
20 | SUSCO | 2.52 | -0.08 | -3.08 | 1,787,460 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | XBIO | 0.39 | 0.29 | 30.30 | 13,460,548 |
2 | MJD | 0.53 | 0.44 | 20.00 | 526,839 |
3 | BLESS | 0.37 | 0.31 | 17.65 | 5,413,274 |
4 | NEX | 1.54 | 1.32 | 16.42 | 221,808,782 |
5 | TMI | 0.72 | 0.62 | 15.38 | 3,685,574 |
6 | FORTH | 10.10 | 8.60 | 15.31 | 66,079,055 |
7 | ARIN | 0.90 | 0.79 | 13.92 | 13,339,926 |
8 | NCL | 0.31 | 0.27 | 13.79 | 966,650 |
9 | ACC | 0.48 | 0.42 | 12.77 | 10,002,015 |
10 | UREKA | 0.59 | 0.52 | 12.07 | 23,093,018 |
11 | B52 | 0.52 | 0.46 | 11.76 | 606,120 |
12 | SCM | 0.35 | 0.31 | 11.76 | 13,484,338 |
13 | TEAMG | 3.50 | 3.12 | 11.31 | 82,175,546 |
14 | TERA | 1.16 | 1.04 | 11.11 | 1,295,297 |
15 | ECF | 0.40 | 0.36 | 10.81 | 18,079,715 |
16 | GREEN | 0.81 | 0.73 | 10.26 | 6,214,279 |
17 | EA | 3.88 | 3.52 | 9.84 | 1,946,862,884 |
18 | 24CS | 1.45 | 1.32 | 9.70 | 21,354,266 |
19 | BYD | 0.66 | 0.60 | 9.52 | 74,897,135 |
20 | TRC | 0.66 | 0.60 | 9.52 | 2,324,482 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 23,794.69 | 23,994.38 | -199.69 | -62.77 | -84,350.10 |
สถาบัน | 4,242.60 | 4,863.74 | -621.14 | 7,195.50 | -1,318.15 |
โบรกเกอร์ | 2,373.10 | 2,610.47 | -237.37 | -4,301.83 | -18,435.74 |
รายย่อย | 17,687.94 | 16,629.75 | 1,058.19 | -2,830.91 | 104,103.97 |
Date | SET | Change | Value |
---|---|---|---|
18/09/2025 | 1,299.96 | -6.73 | 26,571,710 |
17/09/2025 | 1,306.69 | -1.50 | 48,098,328 |
16/09/2025 | 1,308.19 | 8.41 | 47,455,076 |
15/09/2025 | 1,299.78 | 6.16 | 35,280,041 |
12/09/2025 | 1,293.62 | 5.59 | 38,576,945 |
11/09/2025 | 1,288.03 | 9.98 | 46,753,069 |
10/09/2025 | 1,278.05 | 1.97 | 42,552,937 |
09/09/2025 | 1,276.08 | 9.97 | 47,384,853 |
08/09/2025 | 1,266.11 | 1.31 | 54,546,065 |
05/09/2025 | 1,264.80 | 12.25 | 51,657,812 |
ดาวน์โหลดไฟล์ Excel
Index ( 18/09/2025 12:30:06 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,299.96 | -6.73 | 1,312.74 | 6.05 | 1,294.67 | -12.02 |
SET50 | 839.82 | -4.12 | 847.97 | 4.03 | 836.13 | -7.81 |
S50U25 | 832.30 | -6.80 | 842.70 | 3.60 | 830.60 | -8.50 |
SET100 | 1,809.89 | -9.57 | 1,828.30 | 8.84 | 1,801.90 | -17.56 |
MAI | 256.42 | -2.19 | 258.84 | 0.23 | 255.31 | -3.30 |
DW13 ( 18/09/2025 12:30:06 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013C2512C | 0.61 | -0.10 | -14.08 | 234,336,400 |
2 | SET5013P2512D | 0.54 | 0.04 | 8.00 | 221,062,400 |
3 | SET5013C2512A | 0.57 | -0.07 | -10.94 | 192,049,900 |
4 | SET5013C2509H | 0.06 | -0.06 | -50.00 | 109,157,500 |
5 | SET5013P2512E | 0.77 | 0.06 | 8.45 | 105,067,600 |
6 | EA13C2511A | 0.37 | -0.03 | -7.50 | 75,041,700 |
7 | EA13C2602A | 0.76 | 0.00 | 40,343,600 | |
8 | EA13C2510A | 0.05 | -0.01 | -16.67 | 20,856,500 |
9 | DELTA13C2512A | 0.83 | 0.00 | 0.00 | 15,395,100 |
10 | CRC13C2601A | 0.31 | -0.18 | -36.73 | 15,095,900 |
11 | GLOBAL13C2601A | 0.45 | -0.06 | -11.76 | 12,567,300 |
12 | CBG13C2511A | 0.24 | 0.04 | 20.00 | 11,822,900 |
13 | DOHOME13C2601A | 0.51 | -0.06 | -10.53 | 10,634,400 |
14 | SCGP13C2512A | 0.42 | -0.04 | -8.70 | 10,434,900 |
15 | BGRIM13C2512A | 0.24 | -0.02 | -7.69 | 10,208,500 |
16 | AAV13C2601A | 0.28 | -0.03 | -9.68 | 10,020,600 |
17 | SISB13C2602A | 0.31 | -0.04 | -11.43 | 9,502,200 |
18 | KTC13C2601A | 0.31 | -0.02 | -6.06 | 9,178,900 |
19 | EA13C2512A | 0.80 | -0.02 | -2.44 | 8,908,900 |
20 | BH13C2512A | 0.40 | 0.03 | 8.11 | 8,727,000 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | BH13C2510A | 0.12 | 0.02 | 20.00 | 1,631,000 |
2 | CBG13C2511A | 0.24 | 0.04 | 20.00 | 11,822,900 |
3 | CBG13C2601A | 0.57 | 0.08 | 16.33 | 2,785,400 |
4 | CCET13C2601A | 0.30 | 0.03 | 11.11 | 2,156,800 |
5 | IVL13P2512A | 0.10 | 0.01 | 11.11 | 1,352,500 |
6 | BTS13P2601A | 0.37 | 0.03 | 8.82 | 1,009,600 |
7 | SAWAD13P2512A | 0.13 | 0.01 | 8.33 | 1,668,100 |
8 | BH13C2512A | 0.40 | 0.03 | 8.11 | 8,727,000 |
9 | VGI13C2601A | 0.17 | 0.01 | 6.25 | 2,945,200 |
10 | CPF13C2511A | 0.18 | 0.01 | 5.88 | 223,400 |
11 | BBL13C2512A | 0.21 | 0.01 | 5.00 | 652,800 |
12 | SAPPE13C2512A | 0.21 | 0.01 | 5.00 | 2,893,200 |
13 | BCH13C2601A | 0.22 | 0.01 | 4.76 | 602,700 |
14 | GULF13C2601A | 0.23 | 0.01 | 4.55 | 7,704,200 |
15 | PTTEP13P2512A | 0.25 | 0.01 | 4.17 | 748,800 |
16 | CK13C2602A | 0.40 | 0.01 | 2.56 | 4,229,100 |
17 | CPF13C2601A | 0.40 | 0.01 | 2.56 | 518,200 |
18 | GULF13P2601A | 0.43 | 0.01 | 2.38 | 4,374,000 |
19 | ADVANC13P2601A | 0.45 | 0.01 | 2.27 | 336,000 |
20 | IVL13P2601A | 0.48 | 0.01 | 2.13 | 741,200 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | EA13C2510A | 0.05 | 9.00 | 4.00 | 125.00 |
2 | CRC13C2510A | 0.11 | 19.00 | 10.00 | 90.00 |
3 | EA13C2511A | 0.37 | 51.00 | 30.00 | 70.00 |
4 | AAV13C2510A | 0.04 | 6.00 | 4.00 | 50.00 |
5 | BCH13C2510A | 0.03 | 3.00 | 2.00 | 50.00 |
6 | DOHOME13C2510A | 0.10 | 12.00 | 8.00 | 50.00 |
7 | EA13C2512A | 0.80 | 99.00 | 71.00 | 39.44 |
8 | CBG13C2511A | 0.24 | 25.00 | 18.00 | 38.89 |
9 | CRC13C2601A | 0.31 | 43.00 | 31.00 | 38.71 |
10 | CRC13C2601B | 0.11 | 15.00 | 11.00 | 36.36 |
11 | EA13C2602A | 0.76 | 90.00 | 69.00 | 30.43 |
12 | BANPU13C2511A | 0.44 | 55.00 | 43.00 | 27.91 |
13 | CPN13C2510A | 0.14 | 14.00 | 11.00 | 27.27 |
14 | BJC13C2511A | 0.17 | 20.00 | 16.00 | 25.00 |
15 | BTS13C2511A | 0.04 | 5.00 | 4.00 | 25.00 |
16 | GLOBAL13C2601A | 0.45 | 52.00 | 42.00 | 23.81 |
17 | KCE13C2512B | 0.14 | 16.00 | 13.00 | 23.08 |
18 | HMPRO13C2511A | 0.15 | 17.00 | 14.00 | 21.43 |
19 | OR13C2512A | 0.14 | 17.00 | 14.00 | 21.43 |
20 | CENTEL13C2512A | 0.42 | 46.00 | 38.00 | 21.05 |
Global
( 2025-09-18 12:38:00 )
Name | Last | Change | %Chg |
---|---|---|---|
![]() |
46,494.00 | 129.00 | 0.28 |
![]() |
3,692.60 | -25.20 | -0.68 |
![]() |
63.39 | -0.31 | -0.49 |
![]() |
31.81 | 0.08 | 0.25 |
![]() |
117,277.06 | 618.45 | 0.53 |
Ranking ( 18/09/2025 12:30:06 PM )
No | Symbol | Money In | Symbol | Money Out |
---|---|---|---|---|
1 | BH | 146,062,300 | KTB | -333,662,675 |
2 | BBL | 84,653,100 | ADVANC | -333,587,100 |
3 | DELTA | 65,606,850 | PTT | -299,327,325 |
4 | CBG | 63,110,875 | TRUE | -273,328,440 |
5 | BDMS | 53,313,510 | EA | -215,660,616 |
6 | MTC | 46,889,125 | PTTEP | -155,518,450 |
7 | CCET | 43,873,585 | CRC | -142,045,100 |
8 | CPN | 22,966,300 | SCB | -140,596,750 |
9 | CENTEL | 21,264,900 | CPALL | -127,289,225 |
10 | TIDLOR | 18,211,110 | BTS | -125,157,268 |
11 | FSMART | 12,146,875 | THAI | -103,873,630 |
12 | GLOBAL | 11,906,230 | KTC | -94,655,275 |
13 | BEAUTY | 11,724,254 | PTTGC | -88,278,175 |
14 | FORTH | 11,157,955 | OR | -84,467,350 |
15 | SAPPE | 10,604,950 | GULF | -75,758,925 |
16 | CPF | 10,417,210 | HANA | -70,033,450 |
17 | GPSC | 9,352,025 | IVL | -62,930,850 |
18 | CK | 9,202,380 | BANPU | -62,918,649 |
19 | TEAMG | 8,312,932 | SCC | -55,007,300 |
20 | UREKA | 7,103,356 | MINT | -52,754,530 |
No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
---|---|---|---|---|---|---|---|---|
1 | DELTA | 163.00 | 0.50 | 0.50 | CRC | 22.60 | -2.00 | -0.96 |
2 | AOT | 39.75 | 0.25 | 0.28 | ADVANC | 294.00 | -3.00 | -0.71 |
3 | BH | 184.00 | 2.50 | 0.16 | TRUE | 11.20 | -0.20 | -0.55 |
4 | CCET | 6.15 | 0.15 | 0.12 | THAI | 14.30 | -0.20 | -0.45 |
5 | CBG | 57.50 | 1.25 | 0.10 | CPAXT | 22.20 | -0.50 | -0.41 |
6 | FORTH | 9.80 | 1.15 | 0.09 | OR | 13.70 | -0.40 | -0.38 |
7 | CPF | 23.20 | 0.10 | 0.07 | KTB | 25.25 | -0.25 | -0.28 |
8 | TIDLOR | 20.60 | 0.20 | 0.05 | SCC | 228.00 | -2.00 | -0.19 |
9 | TFMAMA | 196.50 | 1.50 | 0.04 | TLI | 10.50 | -0.20 | -0.18 |
10 | DITTO | 14.40 | 0.50 | 0.03 | CPALL | 48.50 | -0.25 | -0.18 |
11 | WHART | 10.00 | 0.10 | 0.03 | BJC | 20.20 | -0.50 | -0.16 |
12 | STECON | 9.00 | 0.20 | 0.02 | PTTEP | 115.50 | -0.50 | -0.16 |
13 | TCAP | 50.75 | 0.25 | 0.02 | MINT | 24.20 | -0.30 | -0.14 |
14 | BCH | 13.60 | 0.10 | 0.02 | SCB | 125.50 | -0.50 | -0.13 |
15 | CREDIT | 17.30 | 0.20 | 0.02 | GLOBAL | 8.30 | -0.30 | -0.13 |
16 | SAPPE | 35.00 | 0.75 | 0.02 | VAYU1 | 10.60 | -0.10 | -0.12 |
17 | THCOM | 10.70 | 0.20 | 0.02 | BAY | 23.60 | -0.20 | -0.12 |
18 | LHFG | 0.77 | 0.01 | 0.02 | HMPRO | 7.80 | -0.10 | -0.10 |
19 | VGI | 1.92 | 0.01 | 0.02 | SCGP | 18.90 | -0.30 | -0.10 |
20 | TISCO | 100.00 | 0.25 | 0.02 | BTS | 3.24 | -0.08 | -0.10 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | FORTH | 9.80 | 1.15 | 13.29 | 66,079,055 |
2 | VNG | 2.20 | 0.08 | 3.77 | 2,925,864 |
3 | RS | 0.29 | 0.01 | 3.57 | 2,708,674 |
4 | CBG | 57.50 | 1.25 | 2.22 | 326,271,375 |
5 | SAPPE | 35.00 | 0.75 | 2.19 | 50,093,550 |
6 | BLAND | 0.53 | 0.01 | 1.92 | 2,680,175 |
7 | THCOM | 10.70 | 0.20 | 1.90 | 78,985,130 |
8 | BYD | 0.63 | 0.01 | 1.61 | 74,897,135 |
9 | BH | 184.00 | 2.50 | 1.38 | 562,636,400 |
10 | TPIPL | 0.81 | 0.01 | 1.25 | 28,290,518 |
11 | SPCG | 8.50 | 0.10 | 1.19 | 1,380,800 |
12 | TIDLOR | 20.60 | 0.20 | 0.98 | 98,448,110 |
13 | TTA | 4.90 | 0.04 | 0.82 | 13,188,368 |
14 | BCH | 13.60 | 0.10 | 0.74 | 88,213,610 |
15 | PSL | 7.20 | 0.05 | 0.70 | 13,286,005 |
16 | AOT | 39.75 | 0.25 | 0.63 | 531,731,725 |
17 | EASTW | 3.22 | 0.02 | 0.63 | 1,114,280 |
18 | VGI | 1.92 | 0.01 | 0.52 | 39,989,541 |
19 | TCAP | 50.75 | 0.25 | 0.50 | 20,515,500 |
20 | CPF | 23.20 | 0.10 | 0.43 | 138,518,530 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | CRC | 22.60 | -2.00 | -8.13 | 1,468,780,900 |
2 | NEX | 1.34 | -0.11 | -7.59 | 221,808,782 |
3 | GLOBAL | 8.30 | -0.30 | -3.49 | 174,742,355 |
4 | TKN | 6.00 | -0.20 | -3.23 | 18,056,400 |
5 | OR | 13.70 | -0.40 | -2.84 | 276,730,750 |
6 | DOHOME | 4.18 | -0.12 | -2.79 | 111,056,050 |
7 | SISB | 14.10 | -0.40 | -2.76 | 86,607,670 |
8 | BAM | 8.05 | -0.20 | -2.42 | 38,553,950 |
9 | BJC | 20.20 | -0.50 | -2.42 | 146,927,830 |
10 | BTS | 3.24 | -0.08 | -2.41 | 259,495,972 |
11 | IRPC | 1.25 | -0.03 | -2.34 | 68,840,802 |
12 | BANPU | 4.94 | -0.11 | -2.18 | 305,257,103 |
13 | CENTEL | 34.00 | -0.75 | -2.16 | 102,241,350 |
14 | ERW | 2.78 | -0.06 | -2.11 | 34,027,368 |
15 | COM7 | 25.00 | -0.50 | -1.96 | 192,847,875 |
16 | SPRC | 5.00 | -0.10 | -1.96 | 64,699,699 |
17 | ORI | 3.02 | -0.06 | -1.95 | 27,668,254 |
18 | SJWD | 10.10 | -0.20 | -1.94 | 8,086,350 |
19 | TASCO | 15.20 | -0.30 | -1.94 | 30,917,510 |
20 | SIRI | 1.54 | -0.03 | -1.91 | 99,274,315 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 54,114 | 52,702 | 1,412 | -44,818 | 36,871 |
สถาบัน | 16,458 | 15,464 | 994 | 37,998 | 37,708 |
รายย่อย | 41,287 | 43,693 | -2,406 | 6,820 | -74,579 |
ซื้อขายรวม 111,859 สัญญา
Date | S50_COI | Change | Volume |
---|---|---|---|
18/09/2025 | 832.30 | -6.80 | 90,018 |
17/09/2025 | 839.10 | -0.20 | 91,680 |
16/09/2025 | 839.30 | 6.10 | 137,697 |
15/09/2025 | 833.20 | 2.70 | 101,801 |
12/09/2025 | 830.50 | 0.90 | 133,435 |
11/09/2025 | 829.60 | 12.40 | 178,744 |
10/09/2025 | 817.20 | -2.50 | 109,600 |
09/09/2025 | 819.70 | 6.90 | 142,243 |
08/09/2025 | 812.80 | -3.20 | 140,632 |
05/09/2025 | 816.00 | 10.80 | 182,606 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
Ranking ( 18/09/2025 12:30:06 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | EA | 3.66 | -0.02 | -0.54 | 1,946,862,884 |
2 | CRC | 22.60 | -2.00 | -8.13 | 1,468,780,900 |
3 | BDMS | 21.00 | 0.00 | 0.00 | 880,719,250 |
4 | PTT | 33.25 | 0.00 | 0.00 | 852,939,875 |
5 | KTC | 30.50 | -0.25 | -0.81 | 718,337,225 |
6 | DELTA | 163.00 | 0.50 | 0.31 | 698,223,750 |
7 | CPALL | 48.50 | -0.25 | -0.51 | 674,831,275 |
8 | KBANK | 163.00 | -0.50 | -0.31 | 674,815,800 |
9 | PTTEP | 115.50 | -0.50 | -0.43 | 650,470,150 |
10 | GULF | 45.75 | 0.00 | 0.00 | 613,137,025 |
11 | KTB | 25.25 | -0.25 | -0.98 | 563,029,125 |
12 | BH | 184.00 | 2.50 | 1.38 | 562,636,400 |
13 | TRUE | 11.20 | -0.20 | -1.75 | 560,989,840 |
14 | AOT | 39.75 | 0.25 | 0.63 | 531,731,725 |
15 | ADVANC | 294.00 | -3.00 | -1.01 | 526,262,900 |
16 | THAI | 14.30 | -0.20 | -1.38 | 474,652,230 |
17 | SCB | 125.50 | -0.50 | -0.40 | 398,998,650 |
18 | DIF | 9.20 | -0.10 | -1.08 | 376,323,380 |
19 | GPSC | 39.75 | 0.00 | 0.00 | 327,771,775 |
20 | CBG | 57.50 | 1.25 | 2.22 | 326,271,375 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | SCM | 0.34 | 0.04 | 13.33 | 13,484,338 |
2 | FORTH | 9.80 | 1.15 | 13.29 | 66,079,055 |
3 | UREKA | 0.58 | 0.06 | 11.54 | 23,093,018 |
4 | BLESS | 0.34 | 0.03 | 9.68 | 5,413,274 |
5 | NCL | 0.29 | 0.02 | 7.41 | 966,650 |
6 | FSMART | 8.75 | 0.60 | 7.36 | 125,182,290 |
7 | TMI | 0.65 | 0.04 | 6.56 | 3,685,574 |
8 | TVT | 0.33 | 0.02 | 6.45 | 405,658 |
9 | TEAMG | 3.36 | 0.20 | 6.33 | 82,175,546 |
10 | M-CHAI | 21.10 | 1.10 | 5.50 | 570,030 |
11 | SANKO | 0.99 | 0.05 | 5.32 | 7,585,959 |
12 | SIMAT | 1.17 | 0.05 | 4.46 | 7,711,364 |
13 | ACC | 0.47 | 0.02 | 4.44 | 10,002,015 |
14 | BGT | 0.48 | 0.02 | 4.35 | 577,114 |
15 | IP | 3.90 | 0.16 | 4.28 | 4,486,266 |
16 | TCMC | 0.50 | 0.02 | 4.17 | 2,807,685 |
17 | ADB | 0.76 | 0.03 | 4.11 | 503,337 |
18 | BIOTEC | 0.26 | 0.01 | 4.00 | 942,792 |
19 | VNG | 2.20 | 0.08 | 3.77 | 2,925,864 |
20 | TSE | 0.56 | 0.02 | 3.70 | 1,467,279 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | MJD | 0.45 | -0.07 | -13.46 | 526,839 |
2 | ARIN | 0.79 | -0.12 | -13.19 | 13,339,926 |
3 | XBIO | 0.33 | -0.05 | -13.16 | 13,460,548 |
4 | CRC | 22.60 | -2.00 | -8.13 | 1,468,780,900 |
5 | NEX | 1.34 | -0.11 | -7.59 | 221,808,782 |
6 | TRC | 0.63 | -0.05 | -7.35 | 2,324,482 |
7 | 24CS | 1.34 | -0.10 | -6.94 | 21,354,266 |
8 | TERA | 1.08 | -0.07 | -6.09 | 1,295,297 |
9 | KK | 1.18 | -0.07 | -5.60 | 479,351 |
10 | J | 0.89 | -0.04 | -4.30 | 1,743,192 |
11 | SHR | 1.66 | -0.07 | -4.05 | 10,864,638 |
12 | B52 | 0.51 | -0.02 | -3.77 | 606,120 |
13 | YGG | 0.51 | -0.02 | -3.77 | 2,148,265 |
14 | ITEL | 1.54 | -0.06 | -3.75 | 7,298,957 |
15 | BWG | 0.26 | -0.01 | -3.70 | 18,124,159 |
16 | GREEN | 0.78 | -0.03 | -3.70 | 6,214,279 |
17 | GLOBAL | 8.30 | -0.30 | -3.49 | 174,742,355 |
18 | DUSIT | 14.90 | -0.50 | -3.25 | 34,350,440 |
19 | TKN | 6.00 | -0.20 | -3.23 | 18,056,400 |
20 | SUSCO | 2.52 | -0.08 | -3.08 | 1,787,460 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | XBIO | 0.39 | 0.29 | 30.30 | 13,460,548 |
2 | MJD | 0.53 | 0.44 | 20.00 | 526,839 |
3 | BLESS | 0.37 | 0.31 | 17.65 | 5,413,274 |
4 | NEX | 1.54 | 1.32 | 16.42 | 221,808,782 |
5 | TMI | 0.72 | 0.62 | 15.38 | 3,685,574 |
6 | FORTH | 10.10 | 8.60 | 15.31 | 66,079,055 |
7 | ARIN | 0.90 | 0.79 | 13.92 | 13,339,926 |
8 | NCL | 0.31 | 0.27 | 13.79 | 966,650 |
9 | ACC | 0.48 | 0.42 | 12.77 | 10,002,015 |
10 | UREKA | 0.59 | 0.52 | 12.07 | 23,093,018 |
11 | B52 | 0.52 | 0.46 | 11.76 | 606,120 |
12 | SCM | 0.35 | 0.31 | 11.76 | 13,484,338 |
13 | TEAMG | 3.50 | 3.12 | 11.31 | 82,175,546 |
14 | TERA | 1.16 | 1.04 | 11.11 | 1,295,297 |
15 | ECF | 0.40 | 0.36 | 10.81 | 18,079,715 |
16 | GREEN | 0.81 | 0.73 | 10.26 | 6,214,279 |
17 | EA | 3.88 | 3.52 | 9.84 | 1,946,862,884 |
18 | 24CS | 1.45 | 1.32 | 9.70 | 21,354,266 |
19 | BYD | 0.66 | 0.60 | 9.52 | 74,897,135 |
20 | TRC | 0.66 | 0.60 | 9.52 | 2,324,482 |