Index ( 10/11/2025 3:08:23 PM )

Symbol Last Change High Change Low Change
SET 1,308.47 5.56 1,310.71 7.80 1,299.29 -3.62
SET50 852.25 4.70 853.87 6.32 845.79 -1.76
S50Z25 850.20 3.90 852.70 27.80 843.40 18.50
SET100 1,825.59 11.04 1,828.52 13.97 1,810.55 -4.00
MAI 225.12 -0.03 226.22 1.07 224.68 -0.47

DW13 ( 10/11/2025 3:08:23 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512E 0.37 0.00 0.00 301,019,900
2 SET5013P2512J 0.53 -0.11 -17.19 219,968,300
3 SET5013C2603A 0.52 0.01 1.96 167,455,000
4 SET5013P2603B 0.51 -0.03 -5.56 106,859,400
5 SET5013C2512F 0.55 0.00 0.00 68,587,800
6 DELTA13C2602A 0.55 -0.02 -3.51 19,395,400
7 PTTGC13C2604A 0.46 0.04 9.52 17,856,600
8 ADVANC13C2601A 0.28 0.00 0.00 17,390,400
9 KBANK13C2603A 0.48 0.02 4.35 12,936,200
10 BANPU13C2603A 0.55 0.01 1.85 11,407,900
11 TU13C2604A 0.26 -0.01 -3.70 10,502,600
12 PTTGC13C2601B 0.10 0.01 11.11 10,044,800
13 IVL13C2604A 0.34 0.02 6.25 9,533,900
14 TOP13C2603A 0.23 0.04 21.05 7,751,900
15 KCE13C2603A 0.15 -0.01 -6.25 7,635,700
16 IVL13C2603A 0.17 0.02 13.33 7,631,400
17 BEM13C2604A 0.19 0.00 6,731,700
18 ADVANC13P2604A 0.57 0.00 6,593,200
19 GLOBAL13C2604A 0.25 0.02 8.70 6,524,300
20 PTTGC13P2601A 0.35 -0.04 -10.26 6,279,900
No Symbol Last Change %Chg Volume
1 DOHOME13C2601A 0.23 0.08 53.33 6,027,200
2 IRPC13C2601A 0.08 0.02 33.33 134,600
3 IVL13C2601A 0.04 0.01 33.33 299,800
4 TOP13C2512A 0.09 0.02 28.57 1,644,600
5 OSP13C2603A 0.19 0.04 26.67 2,320,800
6 SISB13C2603A 0.19 0.04 26.67 5,664,000
7 BJC13C2601A 0.24 0.05 26.32 3,692,700
8 VGI13C2603A 0.10 0.02 25.00 1,209,800
9 BJC13C2602A 0.17 0.03 21.43 1,047,800
10 TOP13C2603A 0.23 0.04 21.05 7,751,900
11 CBG13C2604A 0.25 0.04 19.05 3,669,300
12 AMATA13C2602A 0.13 0.02 18.18 1,123,000
13 SPRC13C2601A 0.39 0.06 18.18 1,628,100
14 SPRC13C2602A 0.13 0.02 18.18 2,592,900
15 AWC13C2603A 0.20 0.03 17.65 2,792,700
16 BCH13C2603A 0.08 0.01 14.29 429,800
17 IRPC13C2604A 0.24 0.03 14.29 2,014,200
18 SPALI13C2601A 0.16 0.02 14.29 1,004,400
19 IVL13C2603A 0.17 0.02 13.33 7,631,400
20 CBG13C2603A 0.09 0.01 12.50 1,373,800
No Symbol Last High Low Swing%
1 CCET13C2512A 0.02 0.02 0.01 100.00
2 SISB13C2601A 0.02 0.02 0.01 100.00
3 BDMS13C2601A 0.02 0.03 0.02 50.00
4 KCE13C2512B 0.02 0.03 0.02 50.00
5 TOP13C2512A 0.09 0.09 0.06 50.00
6 VGI13C2603A 0.10 0.10 0.07 42.86
7 DOHOME13C2601A 0.23 0.24 0.17 41.18
8 IVL13P2512A 0.05 0.07 0.05 40.00
9 ICHI13C2601A 0.13 0.15 0.11 36.36
10 KCE13C2512A 0.15 0.19 0.14 35.71
11 BCPG13C2512A 0.03 0.04 0.03 33.33
12 EA13C2512A 0.04 0.04 0.03 33.33
13 HANA13C2601A 0.03 0.04 0.03 33.33
14 IRPC13C2601A 0.08 0.08 0.06 33.33
15 PTTGC13C2601A 0.03 0.04 0.03 33.33
16 BJC13C2601A 0.24 0.24 0.19 26.32
17 CBG13C2603A 0.09 0.10 0.08 25.00
18 CBG13P2512A 0.21 0.25 0.20 25.00
19 OSP13C2601A 0.04 0.05 0.04 25.00
20 OSP13C2603A 0.19 0.20 0.16 25.00

gold Global ( 2025-11-10 15:09:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,174.00 89.00 0.19
gold.png Gold Futures 4,082.90 73.10 1.82
crudeOil.png Crude Oil 60.25 0.50 0.84
thai_flag.png USD/THB 32.31 -0.04 -0.12
btc.png BTC-USD 106,392.98 4,505.32 4.42

Ranking ( 10/11/2025 3:08:23 PM )

No Symbol Last Change %Chg Value
1 ADVANC 316.00 1.00 0.32 1,418,898,000
2 KBANK 181.50 1.50 0.83 1,255,200,400
3 TRUE 11.90 0.10 0.85 1,158,995,680
4 BDMS 18.50 0.00 0.00 1,031,100,220
5 SMO 4.36 -1.04 -19.26 932,211,098
6 DELTA 223.00 -1.00 -0.45 854,808,400
7 PTTGC 20.90 0.40 1.95 722,190,310
8 PTTEP 107.00 1.00 0.94 652,844,150
9 KTB 27.75 0.25 0.91 639,289,675
10 AOT 41.75 0.75 1.83 621,018,925
11 TOP 35.75 1.25 3.62 573,017,625
12 CPALL 46.00 1.00 2.22 506,069,575
13 TU 13.40 -0.10 -0.74 437,558,950
14 SCB 130.00 0.50 0.39 412,765,400
15 BH 179.50 4.00 2.28 408,266,100
16 BBL 155.50 1.00 0.65 389,330,050
17 TTB 1.83 0.00 0.00 354,083,673
18 KCE 24.20 -0.40 -1.63 317,118,190
19 PTT 30.75 0.25 0.82 294,109,125
20 GULF 43.75 -0.25 -0.57 278,671,600
No Symbol Last Change %Chg Value
1 DOHOME 4.02 0.36 9.84 158,258,684
2 TPAC 7.80 0.50 6.85 321,985
3 MGI 7.25 0.45 6.62 3,347,580
4 S11 3.30 0.20 6.45 625,652
5 TACC 5.00 0.28 5.93 46,130,275
6 NTSC 6.35 0.35 5.83 3,051,685
7 OSP 15.70 0.80 5.37 164,037,610
8 TTCL 0.21 0.01 5.00 1,035,134
9 SIMAT 0.88 0.04 4.76 889,401
10 VGI 1.15 0.05 4.55 49,328,955
11 PCE 2.38 0.10 4.39 1,888,344
12 ROCTEC 0.72 0.03 4.35 1,756,628
13 BM 1.28 0.05 4.07 599,461
14 BEAUTY 0.52 0.02 4.00 5,574,505
15 MALEE 4.26 0.16 3.90 9,781,706
16 IRPC 1.07 0.04 3.88 36,597,860
17 BJC 18.90 0.70 3.85 70,071,730
18 ORI 2.16 0.08 3.85 3,425,154
19 AWC 2.22 0.08 3.74 97,837,234
20 CBG 41.75 1.50 3.73 126,555,450
No Symbol Last Change %Chg Value
1 SMO 4.36 -1.04 -19.26 932,211,098
2 TPCH 2.00 -0.46 -18.70 7,283,183
3 ETL 0.58 -0.10 -14.71 677,737
4 SQ 0.34 -0.04 -10.53 749,071
5 MMM 4.18 -0.48 -10.30 51,333,372
6 PLT 0.53 -0.04 -7.02 531,838
7 AIMCG 1.83 -0.13 -6.63 985,848
8 MONO 1.01 -0.07 -6.48 25,919,524
9 TPOLY 0.31 -0.02 -6.06 647,927
10 MAJOR 6.50 -0.40 -5.80 21,139,805
11 ALPHAX 0.33 -0.02 -5.71 532,049
12 STANLY 186.00 -10.00 -5.10 5,052,150
13 BKA 0.78 -0.04 -4.88 1,785,649
14 RS 0.21 -0.01 -4.55 1,307,308
15 ACC 0.45 -0.02 -4.26 1,224,376
16 ARIN 0.53 -0.02 -3.64 362,498
17 CHASE 0.58 -0.02 -3.33 541,025
18 RABBIT 0.30 -0.01 -3.23 487,425
19 SPVI 2.48 -0.08 -3.13 5,120,972
20 RBF 3.40 -0.10 -2.86 18,341,608
No Symbol High Low %Chg Value
1 ETL 0.66 0.55 18.97 677,737
2 TPCH 2.30 1.94 18.00 7,283,183
3 SOLAR 0.31 0.27 13.79 406,339
4 TPOLY 0.34 0.30 12.90 647,927
5 SQ 0.37 0.33 11.76 749,071
6 SMO 4.78 4.30 11.01 932,211,098
7 MMM 4.56 4.12 10.53 51,333,372
8 MONO 1.05 0.95 9.90 25,919,524
9 RS 0.22 0.20 9.52 1,307,308
10 TTCL 0.21 0.19 9.52 1,035,134
11 ARIN 0.56 0.51 9.43 362,498
12 PLT 0.56 0.51 9.43 531,838
13 BVG 2.14 1.96 9.05 440,175
14 BKA 0.83 0.76 8.97 1,785,649
15 MGI 7.40 6.80 8.28 3,347,580
16 YGG 0.38 0.35 8.11 586,272
17 IT 3.70 3.44 7.34 537,648
18 NTSC 6.60 6.15 7.09 3,051,685
19 VGI 1.17 1.09 6.96 49,328,955
20 ROCTEC 0.74 0.69 6.94 1,756,628

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 14,743.47 17,460.49 -2,717.02 -1,265.31 -101,890.39
สถาบัน 3,685.92 3,344.36 341.56 -2,375.11 -21,402.12
โบรกเกอร์ 1,491.91 1,439.59 52.32 -1,532.70 -15,045.51
รายย่อย 9,132.75 6,809.61 2,323.14 5,173.12 138,338.00
Date SET Change Value
10/11/2025 1,308.47 5.56 21,170,406
07/11/2025 1,302.91 -10.40 29,054,050
06/11/2025 1,313.31 18.02 38,139,636
05/11/2025 1,295.29 -3.31 43,468,214
04/11/2025 1,298.60 -10.26 40,719,650
03/11/2025 1,308.86 -0.64 29,741,457
31/10/2025 1,309.50 -5.15 32,552,485
30/10/2025 1,314.65 -0.99 45,473,269
29/10/2025 1,315.64 1.36 33,460,179
28/10/2025 1,314.28 -9.24 44,039,588

ดาวน์โหลดไฟล์ Excel

Index ( 10/11/2025 3:08:23 PM )

Symbol Last Change High Change Low Change
SET 1,308.47 5.56 1,310.71 7.80 1,299.29 -3.62
SET50 852.25 4.70 853.87 6.32 845.79 -1.76
S50Z25 850.20 3.90 852.70 27.80 843.40 18.50
SET100 1,825.59 11.04 1,828.52 13.97 1,810.55 -4.00
MAI 225.12 -0.03 226.22 1.07 224.68 -0.47

DW13 ( 10/11/2025 3:08:23 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512E 0.37 0.00 0.00 301,019,900
2 SET5013P2512J 0.53 -0.11 -17.19 219,968,300
3 SET5013C2603A 0.52 0.01 1.96 167,455,000
4 SET5013P2603B 0.51 -0.03 -5.56 106,859,400
5 SET5013C2512F 0.55 0.00 0.00 68,587,800
6 DELTA13C2602A 0.55 -0.02 -3.51 19,395,400
7 PTTGC13C2604A 0.46 0.04 9.52 17,856,600
8 ADVANC13C2601A 0.28 0.00 0.00 17,390,400
9 KBANK13C2603A 0.48 0.02 4.35 12,936,200
10 BANPU13C2603A 0.55 0.01 1.85 11,407,900
11 TU13C2604A 0.26 -0.01 -3.70 10,502,600
12 PTTGC13C2601B 0.10 0.01 11.11 10,044,800
13 IVL13C2604A 0.34 0.02 6.25 9,533,900
14 TOP13C2603A 0.23 0.04 21.05 7,751,900
15 KCE13C2603A 0.15 -0.01 -6.25 7,635,700
16 IVL13C2603A 0.17 0.02 13.33 7,631,400
17 BEM13C2604A 0.19 0.00 6,731,700
18 ADVANC13P2604A 0.57 0.00 6,593,200
19 GLOBAL13C2604A 0.25 0.02 8.70 6,524,300
20 PTTGC13P2601A 0.35 -0.04 -10.26 6,279,900
No Symbol Last Change %Chg Volume
1 DOHOME13C2601A 0.23 0.08 53.33 6,027,200
2 IRPC13C2601A 0.08 0.02 33.33 134,600
3 IVL13C2601A 0.04 0.01 33.33 299,800
4 TOP13C2512A 0.09 0.02 28.57 1,644,600
5 OSP13C2603A 0.19 0.04 26.67 2,320,800
6 SISB13C2603A 0.19 0.04 26.67 5,664,000
7 BJC13C2601A 0.24 0.05 26.32 3,692,700
8 VGI13C2603A 0.10 0.02 25.00 1,209,800
9 BJC13C2602A 0.17 0.03 21.43 1,047,800
10 TOP13C2603A 0.23 0.04 21.05 7,751,900
11 CBG13C2604A 0.25 0.04 19.05 3,669,300
12 AMATA13C2602A 0.13 0.02 18.18 1,123,000
13 SPRC13C2601A 0.39 0.06 18.18 1,628,100
14 SPRC13C2602A 0.13 0.02 18.18 2,592,900
15 AWC13C2603A 0.20 0.03 17.65 2,792,700
16 BCH13C2603A 0.08 0.01 14.29 429,800
17 IRPC13C2604A 0.24 0.03 14.29 2,014,200
18 SPALI13C2601A 0.16 0.02 14.29 1,004,400
19 IVL13C2603A 0.17 0.02 13.33 7,631,400
20 CBG13C2603A 0.09 0.01 12.50 1,373,800
No Symbol Last High Low Swing%
1 CCET13C2512A 0.02 0.02 0.01 100.00
2 SISB13C2601A 0.02 0.02 0.01 100.00
3 BDMS13C2601A 0.02 0.03 0.02 50.00
4 KCE13C2512B 0.02 0.03 0.02 50.00
5 TOP13C2512A 0.09 0.09 0.06 50.00
6 VGI13C2603A 0.10 0.10 0.07 42.86
7 DOHOME13C2601A 0.23 0.24 0.17 41.18
8 IVL13P2512A 0.05 0.07 0.05 40.00
9 ICHI13C2601A 0.13 0.15 0.11 36.36
10 KCE13C2512A 0.15 0.19 0.14 35.71
11 BCPG13C2512A 0.03 0.04 0.03 33.33
12 EA13C2512A 0.04 0.04 0.03 33.33
13 HANA13C2601A 0.03 0.04 0.03 33.33
14 IRPC13C2601A 0.08 0.08 0.06 33.33
15 PTTGC13C2601A 0.03 0.04 0.03 33.33
16 BJC13C2601A 0.24 0.24 0.19 26.32
17 CBG13C2603A 0.09 0.10 0.08 25.00
18 CBG13P2512A 0.21 0.25 0.20 25.00
19 OSP13C2601A 0.04 0.05 0.04 25.00
20 OSP13C2603A 0.19 0.20 0.16 25.00

gold Global ( 2025-11-10 15:09:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,174.00 89.00 0.19
gold.png Gold Futures 4,082.90 73.10 1.82
crudeOil.png Crude Oil 60.25 0.50 0.84
thai_flag.png USD/THB 32.31 -0.04 -0.12
btc.png BTC-USD 106,392.98 4,505.32 4.42

Ranking ( 10/11/2025 3:08:23 PM )

No Symbol Money In Symbol Money Out
1 BH 161,451,250 ADVANC -260,660,600
2 PTTEP 149,870,050 PTT -141,558,925
3 AOT 112,995,975 SMO -82,371,952
4 CPALL 81,631,075 BDMS -71,674,410
5 TRUE 55,565,830 KTB -51,790,775
6 SCC 46,012,200 DELTA -41,024,100
7 TISCO 43,161,350 KBANK -34,306,950
8 SPRC 40,941,841 ICHI -34,162,700
9 AMATA 38,208,480 HANA -33,796,220
10 HMPRO 36,334,295 BPP -29,819,450
11 TOP 34,742,425 KCE -27,397,890
12 DIF 32,539,670 CPN -19,287,350
13 DOHOME 31,841,424 BGRIM -17,909,750
14 AWC 29,528,070 CPF -16,768,080
15 PTTGC 27,875,190 TTW -16,138,305
16 KTC 25,154,775 TIDLOR -14,676,440
17 OSP 23,524,980 CCET -14,657,935
18 BANPU 23,072,604 MMM -14,122,776
19 TTB 22,435,875 MINT -13,312,830
20 OR 21,825,940 CBG -12,739,075
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 AOT 41.75 0.75 0.85 DELTA 223.00 -1.00 -0.99
2 CPALL 46.00 1.00 0.72 GULF 43.75 -0.25 -0.30
3 PTT 30.75 0.25 0.57 CPN 52.50 -0.50 -0.18
4 PTTEP 107.00 1.00 0.32 TLI 10.00 -0.10 -0.09
5 KBANK 181.50 1.50 0.28 SMO 4.36 -1.04 -0.08
6 KTB 27.75 0.25 0.28 STANLY 186.00 -10.00 -0.06
7 TRUE 11.90 0.10 0.28 BEM 5.55 -0.05 -0.06
8 BH 179.50 4.00 0.25 CRC 20.90 -0.10 -0.05
9 ADVANC 316.00 1.00 0.24 TIDLOR 20.90 -0.20 -0.05
10 BJC 18.90 0.70 0.22 MINT 21.90 -0.10 -0.05
11 TOP 35.75 1.25 0.22 RATCH 28.75 -0.25 -0.04
12 HMPRO 6.25 0.20 0.21 KCE 24.20 -0.40 -0.04
13 AWC 2.22 0.08 0.20 TU 13.40 -0.10 -0.04
14 OSP 15.70 0.80 0.19 PR9 21.10 -0.40 -0.03
15 CPAXT 20.30 0.20 0.17 MAJOR 6.50 -0.40 -0.02
16 BBL 155.50 1.00 0.15 ICHI 12.40 -0.20 -0.02
17 PTTGC 20.90 0.40 0.14 GFPT 10.20 -0.20 -0.02
18 SCC 194.50 1.50 0.14 MONO 1.01 -0.07 -0.02
19 IVL 18.10 0.30 0.13 TFFIF 6.05 -0.05 -0.02
20 SCB 130.00 0.50 0.13 RBF 3.40 -0.10 -0.02
No Symbol Last Change %Chg Value
1 DOHOME 4.02 0.36 9.84 158,258,684
2 OSP 15.70 0.80 5.37 164,037,610
3 TTCL 0.21 0.01 5.00 1,035,134
4 VGI 1.15 0.05 4.55 49,328,955
5 BEAUTY 0.52 0.02 4.00 5,574,505
6 IRPC 1.07 0.04 3.88 36,597,860
7 BJC 18.90 0.70 3.85 70,071,730
8 ORI 2.16 0.08 3.85 3,425,154
9 AWC 2.22 0.08 3.74 97,837,234
10 CBG 41.75 1.50 3.73 126,555,450
11 TOP 35.75 1.25 3.62 573,017,625
12 SISB 11.60 0.40 3.57 44,981,500
13 AMATA 14.60 0.50 3.55 68,050,320
14 HMPRO 6.25 0.20 3.31 157,441,845
15 M 31.50 1.00 3.28 39,541,375
16 SPRC 5.10 0.16 3.24 156,713,514
17 ITD 0.33 0.01 3.13 507,617
18 SAWAD 29.50 0.75 2.61 175,370,125
19 BTG 15.90 0.40 2.58 36,607,620
20 MEGA 30.00 0.75 2.56 5,203,675
No Symbol Last Change %Chg Value
1 MAJOR 6.50 -0.40 -5.80 21,139,805
2 RS 0.21 -0.01 -4.55 1,307,308
3 RBF 3.40 -0.10 -2.86 18,341,608
4 GFPT 10.20 -0.20 -1.92 10,835,170
5 S 0.53 -0.01 -1.85 334,866
6 KCE 24.20 -0.40 -1.63 317,118,190
7 ICHI 12.40 -0.20 -1.59 114,923,690
8 UNIQ 2.80 -0.04 -1.41 770,932
9 TLI 10.00 -0.10 -0.99 23,656,430
10 TPIPP 2.04 -0.02 -0.97 2,908,632
11 TIDLOR 20.90 -0.20 -0.95 91,576,730
12 CPN 52.50 -0.50 -0.94 108,637,875
13 BEM 5.55 -0.05 -0.89 57,763,495
14 RATCH 28.75 -0.25 -0.86 18,757,850
15 STA 11.80 -0.10 -0.84 13,860,800
16 STGT 6.60 -0.05 -0.75 3,856,875
17 TU 13.40 -0.10 -0.74 437,558,950
18 CHG 1.50 -0.01 -0.66 10,841,792
19 SNNP 7.80 -0.05 -0.64 1,406,900
20 LPN 1.62 -0.01 -0.61 841,436

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 57,930 64,203 -6,273 -11,632 76,211
สถาบัน 12,870 13,013 -143 4,463 8,121
รายย่อย 47,218 40,802 6,416 7,169 -84,332

ซื้อขายรวม 118,018 สัญญา

Date S50_COI Change Volume
10/11/2025 850.20 3.90 82,900
07/11/2025 846.30 -6.60 110,282
06/11/2025 852.90 11.20 134,226
05/11/2025 841.70 2.60 144,313
04/11/2025 839.10 -8.50 142,909
03/11/2025 847.60 -3.80 92,927
31/10/2025 851.40 0.80 105,446
30/10/2025 850.60 -5.40 180,793
29/10/2025 856.00 -0.70 121,851
28/10/2025 856.70 -6.40 143,436

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
open

Ranking ( 10/11/2025 3:08:23 PM )

No Symbol Last Change %Chg Value
1 ADVANC 316.00 1.00 0.32 1,418,898,000
2 KBANK 181.50 1.50 0.83 1,255,200,400
3 TRUE 11.90 0.10 0.85 1,158,995,680
4 BDMS 18.50 0.00 0.00 1,031,100,220
5 SMO 4.36 -1.04 -19.26 932,211,098
6 DELTA 223.00 -1.00 -0.45 854,808,400
7 PTTGC 20.90 0.40 1.95 722,190,310
8 PTTEP 107.00 1.00 0.94 652,844,150
9 KTB 27.75 0.25 0.91 639,289,675
10 AOT 41.75 0.75 1.83 621,018,925
11 TOP 35.75 1.25 3.62 573,017,625
12 CPALL 46.00 1.00 2.22 506,069,575
13 TU 13.40 -0.10 -0.74 437,558,950
14 SCB 130.00 0.50 0.39 412,765,400
15 BH 179.50 4.00 2.28 408,266,100
16 BBL 155.50 1.00 0.65 389,330,050
17 TTB 1.83 0.00 0.00 354,083,673
18 KCE 24.20 -0.40 -1.63 317,118,190
19 PTT 30.75 0.25 0.82 294,109,125
20 GULF 43.75 -0.25 -0.57 278,671,600
No Symbol Last Change %Chg Value
1 DOHOME 4.02 0.36 9.84 158,258,684
2 TPAC 7.80 0.50 6.85 321,985
3 MGI 7.25 0.45 6.62 3,347,580
4 S11 3.30 0.20 6.45 625,652
5 TACC 5.00 0.28 5.93 46,130,275
6 NTSC 6.35 0.35 5.83 3,051,685
7 OSP 15.70 0.80 5.37 164,037,610
8 TTCL 0.21 0.01 5.00 1,035,134
9 SIMAT 0.88 0.04 4.76 889,401
10 VGI 1.15 0.05 4.55 49,328,955
11 PCE 2.38 0.10 4.39 1,888,344
12 ROCTEC 0.72 0.03 4.35 1,756,628
13 BM 1.28 0.05 4.07 599,461
14 BEAUTY 0.52 0.02 4.00 5,574,505
15 MALEE 4.26 0.16 3.90 9,781,706
16 IRPC 1.07 0.04 3.88 36,597,860
17 BJC 18.90 0.70 3.85 70,071,730
18 ORI 2.16 0.08 3.85 3,425,154
19 AWC 2.22 0.08 3.74 97,837,234
20 CBG 41.75 1.50 3.73 126,555,450
No Symbol Last Change %Chg Value
1 SMO 4.36 -1.04 -19.26 932,211,098
2 TPCH 2.00 -0.46 -18.70 7,283,183
3 ETL 0.58 -0.10 -14.71 677,737
4 SQ 0.34 -0.04 -10.53 749,071
5 MMM 4.18 -0.48 -10.30 51,333,372
6 PLT 0.53 -0.04 -7.02 531,838
7 AIMCG 1.83 -0.13 -6.63 985,848
8 MONO 1.01 -0.07 -6.48 25,919,524
9 TPOLY 0.31 -0.02 -6.06 647,927
10 MAJOR 6.50 -0.40 -5.80 21,139,805
11 ALPHAX 0.33 -0.02 -5.71 532,049
12 STANLY 186.00 -10.00 -5.10 5,052,150
13 BKA 0.78 -0.04 -4.88 1,785,649
14 RS 0.21 -0.01 -4.55 1,307,308
15 ACC 0.45 -0.02 -4.26 1,224,376
16 ARIN 0.53 -0.02 -3.64 362,498
17 CHASE 0.58 -0.02 -3.33 541,025
18 RABBIT 0.30 -0.01 -3.23 487,425
19 SPVI 2.48 -0.08 -3.13 5,120,972
20 RBF 3.40 -0.10 -2.86 18,341,608
No Symbol High Low %Chg Value
1 ETL 0.66 0.55 18.97 677,737
2 TPCH 2.30 1.94 18.00 7,283,183
3 SOLAR 0.31 0.27 13.79 406,339
4 TPOLY 0.34 0.30 12.90 647,927
5 SQ 0.37 0.33 11.76 749,071
6 SMO 4.78 4.30 11.01 932,211,098
7 MMM 4.56 4.12 10.53 51,333,372
8 MONO 1.05 0.95 9.90 25,919,524
9 RS 0.22 0.20 9.52 1,307,308
10 TTCL 0.21 0.19 9.52 1,035,134
11 ARIN 0.56 0.51 9.43 362,498
12 PLT 0.56 0.51 9.43 531,838
13 BVG 2.14 1.96 9.05 440,175
14 BKA 0.83 0.76 8.97 1,785,649
15 MGI 7.40 6.80 8.28 3,347,580
16 YGG 0.38 0.35 8.11 586,272
17 IT 3.70 3.44 7.34 537,648
18 NTSC 6.60 6.15 7.09 3,051,685
19 VGI 1.17 1.09 6.96 49,328,955
20 ROCTEC 0.74 0.69 6.94 1,756,628
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ