Index ( 11/07/2025 2:17:50 PM )

Symbol Last Change High Change Low Change
SET 1,126.96 16.56 1,130.28 19.88 1,115.47 5.07
SET50 732.90 11.92 735.77 14.79 725.09 4.11
S50U25 727.80 11.40 731.00 -190.50 718.60 -202.90
SET100 1,566.54 25.95 1,572.28 31.69 1,549.21 8.62
MAI 234.33 0.84 237.34 3.85 234.21 0.72

DW13 ( 11/07/2025 2:17:50 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2509E 0.43 -0.09 -17.31 340,481,200
2 SET5013C2509I 0.45 0.11 32.35 201,225,400
3 SET5013P2509H 0.57 -0.15 -20.83 177,893,400
4 SET5013P2509D 0.57 -0.11 -16.18 136,413,900
5 SET5013C2509G 0.24 0.05 26.32 86,900,800
6 KTC13C2511A 0.14 0.03 27.27 24,340,000
7 IVL13C2509A 0.24 0.07 41.18 22,809,200
8 PTTGC13C2510A 0.36 0.09 33.33 18,699,600
9 DELTA13C2511A 0.59 0.06 11.32 18,161,900
10 SAWAD13C2511A 0.32 0.05 18.52 15,361,100
11 SCC13C2511A 0.85 0.10 13.33 15,146,600
12 SCGP13C2510A 0.17 -0.02 -10.53 13,243,300
13 SCC13C2509A 0.34 0.07 25.93 11,528,100
14 BTS13C2511A 0.25 0.00 0.00 10,989,700
15 JMT13C2512A 0.26 0.04 18.18 10,059,300
16 DELTA13C2509A 0.24 0.03 14.29 8,755,500
17 BGRIM13C2510A 0.13 0.01 8.33 8,388,200
18 CCET13C2510A 0.24 0.00 0.00 8,068,100
19 CRC13C2510A 0.18 0.01 5.88 7,898,600
20 VGI13C2511A 0.30 0.00 0.00 7,419,000
No Symbol Last Change %Chg Volume
1 IVL13C2509A 0.24 0.07 41.18 22,809,200
2 DOHOME13C2510A 0.19 0.05 35.71 3,186,700
3 PTTGC13C2510A 0.36 0.09 33.33 18,699,600
4 JMT13C2510A 0.44 0.10 29.41 3,609,500
5 KTC13C2511A 0.14 0.03 27.27 24,340,000
6 SAWAD13C2510B 0.14 0.03 27.27 4,075,800
7 JMART13C2510A 0.24 0.05 26.32 3,528,400
8 SCC13C2509A 0.34 0.07 25.93 11,528,100
9 SPALI13C2509A 0.16 0.03 23.08 3,006,700
10 AOT13C2510A 0.11 0.02 22.22 4,833,800
11 DOHOME13C2511A 0.39 0.07 21.88 4,844,200
12 KTC13C2511C 0.23 0.04 21.05 3,698,800
13 AOT13C2511A 0.30 0.05 20.00 4,147,100
14 GPSC13C2511A 0.18 0.03 20.00 5,927,500
15 JMT13C2511A 0.68 0.11 19.30 4,025,000
16 SAWAD13C2511A 0.32 0.05 18.52 15,361,100
17 JMT13C2512A 0.26 0.04 18.18 10,059,300
18 TOP13C2509A 0.20 0.03 17.65 1,281,000
19 KTC13C2511B 0.48 0.07 17.07 1,108,000
20 GLOBAL13C2511A 0.21 0.03 16.67 3,834,000
No Symbol Last High Low Swing%
1 AOT13C2509A 0.02 2.00 1.00 100.00
2 HMPRO13C2508A 0.02 2.00 1.00 100.00
3 KTC13C2510A 0.02 2.00 1.00 100.00
4 SCB13C2508A 0.02 2.00 1.00 100.00
5 SISB13C2508A 0.02 2.00 1.00 100.00
6 EA13C2509A 0.02 3.00 2.00 50.00
7 KCE13C2508A 0.04 6.00 4.00 50.00
8 IVL13C2509A 0.24 25.00 17.00 47.06
9 DOHOME13C2510A 0.19 20.00 14.00 42.86
10 CCET13C2508A 0.07 8.00 6.00 33.33
11 JMART13C2510A 0.24 25.00 19.00 31.58
12 PTTGC13C2510A 0.36 38.00 29.00 31.03
13 KCE13C2508B 0.15 17.00 13.00 30.77
14 JMT13C2510A 0.44 44.00 34.00 29.41
15 SCC13C2509A 0.34 36.00 28.00 28.57
16 DOHOME13C2511A 0.39 41.00 32.00 28.13
17 KTC13C2511A 0.14 14.00 11.00 27.27
18 JMT13C2511A 0.68 71.00 57.00 24.56
19 BANPU13C2509A 0.15 16.00 13.00 23.08
20 JMT13C2512A 0.26 27.00 22.00 22.73

Global ( 2025-07-11 14:17:45 )

Name Last Change %Chg
Gold Futures 3,343.30 17.60 0.53
USD/THB 32.49 -0.04 -0.12
DJ Futures 44,747.00 -161.00 -0.36

Ranking ( 11/07/2025 2:17:50 PM )

No Symbol Last Change %Chg Value
1 KTC 26.25 1.45 5.85 1,420,179,240
2 SCC 176.50 6.00 3.52 1,134,938,550
3 KBANK 158.00 0.50 0.32 1,105,447,250
4 DELTA 110.00 4.00 3.77 1,014,077,600
5 GULF 40.50 0.75 1.89 905,984,600
6 PTT 30.75 0.50 1.65 896,578,100
7 CPALL 45.00 0.50 1.12 849,632,925
8 AOT 31.75 1.25 4.10 643,770,225
9 ADVANC 287.00 3.00 1.06 578,477,300
10 TRUE 10.90 -0.10 -0.91 520,508,470
11 PTTGC 21.10 1.20 6.03 515,808,840
12 BDMS 20.20 0.20 1.00 508,628,930
13 CPF 21.80 -0.10 -0.46 450,112,510
14 SCB 118.50 1.00 0.85 431,862,000
15 BBL 144.50 1.00 0.70 416,405,250
16 IVL 21.20 1.00 4.95 390,814,200
17 CPN 49.25 1.00 2.07 348,997,300
18 KTB 21.60 0.00 0.00 341,195,020
19 SCGP 16.30 -0.20 -1.21 339,517,800
20 CCET 5.65 0.00 0.00 281,253,240
No Symbol Last Change %Chg Value
1 BVG 1.96 0.30 18.07 14,103,665
2 ECF 2.02 0.29 16.76 21,477,877
3 JTS 36.50 4.50 14.06 38,248,750
4 SAV 13.60 1.20 9.68 13,005,830
5 PPS 0.23 0.02 9.52 1,179,928
6 ZIGA 1.20 0.09 8.11 13,929,430
7 SGC 0.85 0.06 7.59 9,644,050
8 JMART 7.20 0.45 6.67 88,637,080
9 NCAP 2.64 0.16 6.45 32,781,076
10 SOLAR 0.34 0.02 6.25 412,325
11 PTTGC 21.10 1.20 6.03 515,808,840
12 KTC 26.25 1.45 5.85 1,420,179,240
13 DOHOME 3.30 0.18 5.77 97,226,662
14 JMT 10.30 0.55 5.64 178,007,205
15 ALPHAX 0.39 0.02 5.41 897,412
16 SCM 0.39 0.02 5.41 945,772
17 ARIN 0.41 0.02 5.13 966,449
18 SMT 1.45 0.07 5.07 6,668,474
19 APP 2.50 0.12 5.04 847,436
20 BWG 0.21 0.01 5.00 3,505,540
No Symbol Last Change %Chg Value
1 APCS 1.41 -0.34 -19.43 605,787
2 SAAM 5.80 -0.35 -5.69 546,000
3 CHOW 1.32 -0.07 -5.04 564,485
4 ITD 0.24 -0.01 -4.00 708,883
5 CHAYO 1.21 -0.05 -3.97 13,809,762
6 PSH 4.38 -0.18 -3.95 3,639,610
7 BC 0.93 -0.03 -3.13 319,695
8 NEO 25.25 -0.75 -2.88 15,702,590
9 SFLEX 2.84 -0.08 -2.74 1,736,724
10 BYD 0.36 -0.01 -2.70 354,133
11 TTCL 0.81 -0.02 -2.41 784,533
12 JSP 1.63 -0.04 -2.40 560,319
13 BBIK 19.00 -0.40 -2.06 6,553,200
14 SEI 2.96 -0.06 -1.99 363,756
15 IIG 2.14 -0.04 -1.83 739,404
16 AU 6.45 -0.10 -1.53 4,918,700
17 CAZ 2.58 -0.04 -1.53 486,646
18 TSTH 0.70 -0.01 -1.41 1,552,182
19 ILINK 4.98 -0.07 -1.39 648,626
20 AURA 14.50 -0.20 -1.36 6,004,190
No Symbol High Low %Chg Value
1 APCS 1.79 1.39 28.37 605,787
2 BVG 2.02 1.69 16.84 14,103,665
3 ECF 2.14 1.80 16.83 21,477,877
4 DV8 6.15 5.30 15.45 28,583,405
5 BKGI 1.64 1.43 13.73 8,258,856
6 NRF 0.40 0.35 13.16 1,511,939
7 RS 0.28 0.25 11.54 4,502,388
8 JTS 36.50 32.50 10.96 38,248,750
9 FN 0.66 0.60 10.00 864,584
10 ARIN 0.42 0.38 9.76 966,449
11 BC 1.01 0.92 9.68 319,695
12 SAV 13.90 12.60 9.56 13,005,830
13 SOLAR 0.34 0.31 8.82 412,325
14 PPS 0.23 0.21 8.70 1,179,928
15 TRUBB 0.61 0.56 8.62 1,088,515
16 ITD 0.25 0.23 8.33 708,883
17 TAKUNI 0.40 0.37 8.11 1,254,069
18 DOHOME 3.38 3.12 7.88 97,226,662
19 ALPHAX 0.40 0.37 7.69 897,412
20 SRS 3.14 2.92 7.19 402,296

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

09/07/2025

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 15,040.21 15,033.52 6.68 -3,115.17 -81,807.94
สถาบัน 2,199.95 2,631.53 -431.58 2,187.35 -15,077.30
โบรกเกอร์ 1,588.21 2,189.45 -601.24 -318.83 -12,832.26
รายย่อย 8,336.65 7,310.51 1,026.14 1,246.65 109,717.48
Date SET Change Value
11/07/2025 1,126.96 16.56 20,957,795
09/07/2025 1,110.40 -5.25 27,165,015
08/07/2025 1,115.65 -7.35 29,535,639
07/07/2025 1,123.00 3.06 31,447,587
04/07/2025 1,119.94 -7.27 27,794,628
03/07/2025 1,127.21 11.52 34,920,973
02/07/2025 1,115.69 5.68 34,958,335
01/07/2025 1,110.01 20.45 41,714,048
30/06/2025 1,089.56 7.14 47,225,042
27/06/2025 1,082.42 -24.31 38,598,228

ดาวน์โหลดไฟล์ Excel

Index ( 11/07/2025 2:17:50 PM )

Symbol Last Change High Change Low Change
SET 1,126.96 16.56 1,130.28 19.88 1,115.47 5.07
SET50 732.90 11.92 735.77 14.79 725.09 4.11
S50U25 727.80 11.40 731.00 -190.50 718.60 -202.90
SET100 1,566.54 25.95 1,572.28 31.69 1,549.21 8.62
MAI 234.33 0.84 237.34 3.85 234.21 0.72

DW13 ( 11/07/2025 2:17:50 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2509E 0.43 -0.09 -17.31 340,481,200
2 SET5013C2509I 0.45 0.11 32.35 201,225,400
3 SET5013P2509H 0.57 -0.15 -20.83 177,893,400
4 SET5013P2509D 0.57 -0.11 -16.18 136,413,900
5 SET5013C2509G 0.24 0.05 26.32 86,900,800
6 KTC13C2511A 0.14 0.03 27.27 24,340,000
7 IVL13C2509A 0.24 0.07 41.18 22,809,200
8 PTTGC13C2510A 0.36 0.09 33.33 18,699,600
9 DELTA13C2511A 0.59 0.06 11.32 18,161,900
10 SAWAD13C2511A 0.32 0.05 18.52 15,361,100
11 SCC13C2511A 0.85 0.10 13.33 15,146,600
12 SCGP13C2510A 0.17 -0.02 -10.53 13,243,300
13 SCC13C2509A 0.34 0.07 25.93 11,528,100
14 BTS13C2511A 0.25 0.00 0.00 10,989,700
15 JMT13C2512A 0.26 0.04 18.18 10,059,300
16 DELTA13C2509A 0.24 0.03 14.29 8,755,500
17 BGRIM13C2510A 0.13 0.01 8.33 8,388,200
18 CCET13C2510A 0.24 0.00 0.00 8,068,100
19 CRC13C2510A 0.18 0.01 5.88 7,898,600
20 VGI13C2511A 0.30 0.00 0.00 7,419,000
No Symbol Last Change %Chg Volume
1 IVL13C2509A 0.24 0.07 41.18 22,809,200
2 DOHOME13C2510A 0.19 0.05 35.71 3,186,700
3 PTTGC13C2510A 0.36 0.09 33.33 18,699,600
4 JMT13C2510A 0.44 0.10 29.41 3,609,500
5 KTC13C2511A 0.14 0.03 27.27 24,340,000
6 SAWAD13C2510B 0.14 0.03 27.27 4,075,800
7 JMART13C2510A 0.24 0.05 26.32 3,528,400
8 SCC13C2509A 0.34 0.07 25.93 11,528,100
9 SPALI13C2509A 0.16 0.03 23.08 3,006,700
10 AOT13C2510A 0.11 0.02 22.22 4,833,800
11 DOHOME13C2511A 0.39 0.07 21.88 4,844,200
12 KTC13C2511C 0.23 0.04 21.05 3,698,800
13 AOT13C2511A 0.30 0.05 20.00 4,147,100
14 GPSC13C2511A 0.18 0.03 20.00 5,927,500
15 JMT13C2511A 0.68 0.11 19.30 4,025,000
16 SAWAD13C2511A 0.32 0.05 18.52 15,361,100
17 JMT13C2512A 0.26 0.04 18.18 10,059,300
18 TOP13C2509A 0.20 0.03 17.65 1,281,000
19 KTC13C2511B 0.48 0.07 17.07 1,108,000
20 GLOBAL13C2511A 0.21 0.03 16.67 3,834,000
No Symbol Last High Low Swing%
1 AOT13C2509A 0.02 2.00 1.00 100.00
2 HMPRO13C2508A 0.02 2.00 1.00 100.00
3 KTC13C2510A 0.02 2.00 1.00 100.00
4 SCB13C2508A 0.02 2.00 1.00 100.00
5 SISB13C2508A 0.02 2.00 1.00 100.00
6 EA13C2509A 0.02 3.00 2.00 50.00
7 KCE13C2508A 0.04 6.00 4.00 50.00
8 IVL13C2509A 0.24 25.00 17.00 47.06
9 DOHOME13C2510A 0.19 20.00 14.00 42.86
10 CCET13C2508A 0.07 8.00 6.00 33.33
11 JMART13C2510A 0.24 25.00 19.00 31.58
12 PTTGC13C2510A 0.36 38.00 29.00 31.03
13 KCE13C2508B 0.15 17.00 13.00 30.77
14 JMT13C2510A 0.44 44.00 34.00 29.41
15 SCC13C2509A 0.34 36.00 28.00 28.57
16 DOHOME13C2511A 0.39 41.00 32.00 28.13
17 KTC13C2511A 0.14 14.00 11.00 27.27
18 JMT13C2511A 0.68 71.00 57.00 24.56
19 BANPU13C2509A 0.15 16.00 13.00 23.08
20 JMT13C2512A 0.26 27.00 22.00 22.73

Global ( 2025-07-11 14:17:45 )

Name Last Change %Chg
Gold Futures 3,343.30 17.60 0.53
USD/THB 32.49 -0.04 -0.12
DJ Futures 44,747.00 -161.00 -0.36

Ranking ( 11/07/2025 2:17:50 PM )

No Symbol Money In Symbol Money Out
1 KTC 739,254,740 KBANK -371,013,800
2 PTT 557,956,275 TRUE -132,356,180
3 SCC 316,139,750 KTB -21,495,270
4 PTTGC 204,902,700 KCE -14,463,930
5 SCB 197,340,900 M -10,184,950
6 DELTA 192,714,750 BCP -9,065,850
7 SCGP 129,740,840 HANA -6,664,960
8 BDMS 112,481,970 OSP -4,017,840
9 AOT 102,589,075 TFG -3,702,266
10 TTB 92,925,113 AAV -2,983,198
11 TOP 91,413,750 SAMART -2,883,915
12 CPN 87,326,875 TMW -2,599,875
13 IVL 84,462,910 BKA -2,459,146
14 GULF 80,242,550 BAREIT -2,157,780
15 SAWAD 72,689,270 MASTER -2,139,010
16 ADVANC 67,192,600 AEONTS -1,826,325
17 JMT 52,095,195 NEO -1,773,165
18 TISCO 41,159,925 CKP -1,673,462
19 JMART 39,784,625 PSH -1,659,890
20 BBL 37,020,550 BBIK -1,522,900
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 110.00 4.00 4.05 TRUE 10.90 -0.10 -0.28
2 AOT 31.75 1.25 1.45 VAYU1 10.20 -0.10 -0.12
3 PTT 30.75 0.50 1.16 SCGP 16.30 -0.20 -0.07
4 GULF 40.50 0.75 0.91 CPF 21.80 -0.10 -0.07
5 ADVANC 287.00 3.00 0.72 BEM 5.05 -0.05 -0.06
6 SCC 176.50 6.00 0.58 OSP 15.30 -0.20 -0.05
7 OR 11.50 0.50 0.49 CBG 53.25 -0.50 -0.04
8 PTTEP 109.50 1.50 0.48 COM7 19.80 -0.20 -0.04
9 IVL 21.20 1.00 0.46 PSH 4.38 -0.18 -0.03
10 PTTGC 21.10 1.20 0.44 CPNREIT 10.50 -0.10 -0.03
11 CPALL 45.00 0.50 0.36 AURA 14.50 -0.20 -0.02
12 CPN 49.25 1.00 0.36 TFG 4.24 -0.04 -0.02
13 KTC 26.25 1.45 0.30 NEO 25.25 -0.75 -0.02
14 GPSC 30.00 1.25 0.29 APCS 1.41 -0.34 -0.02
15 SCB 118.50 1.00 0.27 TTW 8.70 -0.05 -0.02
16 BDMS 20.20 0.20 0.26 BTG 17.30 -0.10 -0.02
17 JTS 36.50 4.50 0.26 M 17.50 -0.10 -0.01
18 HMPRO 6.60 0.20 0.21 GUNKUL 1.56 -0.01 -0.01
19 MTC 35.75 1.00 0.17 TSTH 0.70 -0.01 -0.01
20 CPAXT 19.10 0.20 0.17 SAPPE 34.00 -0.25 -0.01
No Symbol Last Change %Chg Value
1 JMART 7.20 0.45 6.67 88,637,080
2 PTTGC 21.10 1.20 6.03 515,808,840
3 KTC 26.25 1.45 5.85 1,420,179,240
4 DOHOME 3.30 0.18 5.77 97,226,662
5 JMT 10.30 0.55 5.64 178,007,205
6 IVL 21.20 1.00 4.95 390,814,200
7 GLOBAL 5.35 0.25 4.90 52,950,985
8 OR 11.50 0.50 4.55 53,039,810
9 GPSC 30.00 1.25 4.35 130,579,375
10 TOA 12.00 0.50 4.35 13,706,700
11 SAWAD 17.40 0.70 4.19 171,441,880
12 AOT 31.75 1.25 4.10 643,770,225
13 BGRIM 10.70 0.40 3.88 57,037,110
14 DELTA 110.00 4.00 3.77 1,014,077,600
15 SCC 176.50 6.00 3.52 1,134,938,550
16 BANPU 4.24 0.14 3.41 105,459,472
17 THANI 1.53 0.05 3.38 4,853,956
18 PSL 6.40 0.20 3.23 41,786,040
19 HMPRO 6.60 0.20 3.13 239,512,855
20 BPP 6.80 0.20 3.03 3,752,210
No Symbol Last Change %Chg Value
1 ITD 0.24 -0.01 -4.00 708,883
2 PSH 4.38 -0.18 -3.95 3,639,610
3 BYD 0.36 -0.01 -2.70 354,133
4 TTCL 0.81 -0.02 -2.41 784,533
5 AURA 14.50 -0.20 -1.36 6,004,190
6 OSP 15.30 -0.20 -1.29 38,734,520
7 SCGP 16.30 -0.20 -1.21 339,517,800
8 COM7 19.80 -0.20 -1.00 113,317,880
9 BEM 5.05 -0.05 -0.98 84,917,560
10 CBG 53.25 -0.50 -0.93 77,526,200
11 TRUE 10.90 -0.10 -0.91 520,508,470
12 SAPPE 34.00 -0.25 -0.73 15,315,375
13 GUNKUL 1.56 -0.01 -0.64 13,220,425
14 BTG 17.30 -0.10 -0.57 11,341,510
15 TTW 8.70 -0.05 -0.57 2,216,475
16 M 17.50 -0.10 -0.57 31,946,330
17 CPF 21.80 -0.10 -0.46 450,112,510
18 - - - - -
19 - - - - -
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

09/07/2025

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 57,875 57,330 545 2,108 107,533
สถาบัน 16,580 14,448 2,132 -317 -40,395
รายย่อย 54,229 56,906 -2,677 -1,791 -67,138

ซื้อขายรวม 128,684 สัญญา

Date S50_COI Change Volume
11/07/2025 727.80 11.40 121,607
09/07/2025 716.40 -1.30 117,614
08/07/2025 717.70 -5.60 148,280
07/07/2025 723.30 3.50 152,764
04/07/2025 719.80 -4.50 143,221
03/07/2025 724.30 5.90 145,100
02/07/2025 718.40 -0.30 143,307
01/07/2025 718.70 15.80 238,873
30/06/2025 702.90 3.90 144,238
27/06/2025 699.00 -18.20 217,175

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

Ranking ( 11/07/2025 2:17:50 PM )

No Symbol Last Change %Chg Value
1 KTC 26.25 1.45 5.85 1,420,179,240
2 SCC 176.50 6.00 3.52 1,134,938,550
3 KBANK 158.00 0.50 0.32 1,105,447,250
4 DELTA 110.00 4.00 3.77 1,014,077,600
5 GULF 40.50 0.75 1.89 905,984,600
6 PTT 30.75 0.50 1.65 896,578,100
7 CPALL 45.00 0.50 1.12 849,632,925
8 AOT 31.75 1.25 4.10 643,770,225
9 ADVANC 287.00 3.00 1.06 578,477,300
10 TRUE 10.90 -0.10 -0.91 520,508,470
11 PTTGC 21.10 1.20 6.03 515,808,840
12 BDMS 20.20 0.20 1.00 508,628,930
13 CPF 21.80 -0.10 -0.46 450,112,510
14 SCB 118.50 1.00 0.85 431,862,000
15 BBL 144.50 1.00 0.70 416,405,250
16 IVL 21.20 1.00 4.95 390,814,200
17 CPN 49.25 1.00 2.07 348,997,300
18 KTB 21.60 0.00 0.00 341,195,020
19 SCGP 16.30 -0.20 -1.21 339,517,800
20 CCET 5.65 0.00 0.00 281,253,240
No Symbol Last Change %Chg Value
1 BVG 1.96 0.30 18.07 14,103,665
2 ECF 2.02 0.29 16.76 21,477,877
3 JTS 36.50 4.50 14.06 38,248,750
4 SAV 13.60 1.20 9.68 13,005,830
5 PPS 0.23 0.02 9.52 1,179,928
6 ZIGA 1.20 0.09 8.11 13,929,430
7 SGC 0.85 0.06 7.59 9,644,050
8 JMART 7.20 0.45 6.67 88,637,080
9 NCAP 2.64 0.16 6.45 32,781,076
10 SOLAR 0.34 0.02 6.25 412,325
11 PTTGC 21.10 1.20 6.03 515,808,840
12 KTC 26.25 1.45 5.85 1,420,179,240
13 DOHOME 3.30 0.18 5.77 97,226,662
14 JMT 10.30 0.55 5.64 178,007,205
15 ALPHAX 0.39 0.02 5.41 897,412
16 SCM 0.39 0.02 5.41 945,772
17 ARIN 0.41 0.02 5.13 966,449
18 SMT 1.45 0.07 5.07 6,668,474
19 APP 2.50 0.12 5.04 847,436
20 BWG 0.21 0.01 5.00 3,505,540
No Symbol Last Change %Chg Value
1 APCS 1.41 -0.34 -19.43 605,787
2 SAAM 5.80 -0.35 -5.69 546,000
3 CHOW 1.32 -0.07 -5.04 564,485
4 ITD 0.24 -0.01 -4.00 708,883
5 CHAYO 1.21 -0.05 -3.97 13,809,762
6 PSH 4.38 -0.18 -3.95 3,639,610
7 BC 0.93 -0.03 -3.13 319,695
8 NEO 25.25 -0.75 -2.88 15,702,590
9 SFLEX 2.84 -0.08 -2.74 1,736,724
10 BYD 0.36 -0.01 -2.70 354,133
11 TTCL 0.81 -0.02 -2.41 784,533
12 JSP 1.63 -0.04 -2.40 560,319
13 BBIK 19.00 -0.40 -2.06 6,553,200
14 SEI 2.96 -0.06 -1.99 363,756
15 IIG 2.14 -0.04 -1.83 739,404
16 AU 6.45 -0.10 -1.53 4,918,700
17 CAZ 2.58 -0.04 -1.53 486,646
18 TSTH 0.70 -0.01 -1.41 1,552,182
19 ILINK 4.98 -0.07 -1.39 648,626
20 AURA 14.50 -0.20 -1.36 6,004,190
No Symbol High Low %Chg Value
1 APCS 1.79 1.39 28.37 605,787
2 BVG 2.02 1.69 16.84 14,103,665
3 ECF 2.14 1.80 16.83 21,477,877
4 DV8 6.15 5.30 15.45 28,583,405
5 BKGI 1.64 1.43 13.73 8,258,856
6 NRF 0.40 0.35 13.16 1,511,939
7 RS 0.28 0.25 11.54 4,502,388
8 JTS 36.50 32.50 10.96 38,248,750
9 FN 0.66 0.60 10.00 864,584
10 ARIN 0.42 0.38 9.76 966,449
11 BC 1.01 0.92 9.68 319,695
12 SAV 13.90 12.60 9.56 13,005,830
13 SOLAR 0.34 0.31 8.82 412,325
14 PPS 0.23 0.21 8.70 1,179,928
15 TRUBB 0.61 0.56 8.62 1,088,515
16 ITD 0.25 0.23 8.33 708,883
17 TAKUNI 0.40 0.37 8.11 1,254,069
18 DOHOME 3.38 3.12 7.88 97,226,662
19 ALPHAX 0.40 0.37 7.69 897,412
20 SRS 3.14 2.92 7.19 402,296

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ