Index ( 31/03/2026 12:30:10 PM )

Symbol Last Change High Change Low Change
SET 1,447.26 -2.36 1,454.16 4.54 1,444.66 -4.96
SET50 967.46 -0.26 971.63 3.91 964.90 -2.82
S50M26 960.10 4.00 964.60 8.50 956.80 0.70
SET100 2,066.24 -0.03 2,074.76 8.49 2,060.47 -5.80
MAI 218.26 0.76 219.41 1.91 217.58 0.08

DW13 ( 31/03/2026 12:30:10 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.60 0.01 1.69 316,208,600
2 SET5013P2606L 0.66 -0.04 -5.71 225,948,400
3 SET5013C2606J 0.88 0.02 2.33 93,721,100
4 SET5013P2606M 0.91 -0.05 -5.21 83,159,300
5 SET5013P2606K 0.40 -0.02 -4.76 62,849,400
6 HANA13C2608C 0.31 -0.05 -13.89 23,604,800
7 GPSC13C2608B 0.24 0.01 4.35 22,903,200
8 DELTA13C2607B 0.51 -0.07 -12.07 21,587,300
9 KCE13C2608A 0.41 -0.03 -6.82 18,400,300
10 GUNKUL13C2608A 0.39 0.00 0.00 17,770,600
11 GUNKUL13C2608B 0.20 0.00 0.00 14,599,700
12 IRPC13C2609A 0.56 0.04 7.69 12,881,300
13 TOP13C2607A 0.41 -0.07 -14.58 12,676,200
14 BCP13C2608B 0.26 -0.03 -10.34 12,605,200
15 CBG13C2608B 0.29 0.01 3.57 12,573,100
16 TOP13C2608A 0.29 -0.04 -12.12 12,497,500
17 EA13C2608A 0.29 0.00 0.00 12,454,500
18 PTTGC13C2609A 0.39 0.00 12,365,900
19 IVL13C2609B 0.29 0.00 12,358,700
20 DELTA13C2608A 0.33 -0.02 -5.71 12,171,500
No Symbol Last Change %Chg Volume
1 IVL13C2604A 0.38 0.12 46.15 978,300
2 VGI13C2608B 0.19 0.04 26.67 6,870,000
3 VGI13C2608B 0.19 0.04 26.67 6,870,000
4 IVL13C2607A 0.56 0.10 21.74 8,342,200
5 CK13C2608A 0.18 0.03 20.00 792,000
6 IVL13C2608A 0.98 0.15 18.07 874,400
7 PLANB13C2607A 0.27 0.04 17.39 1,225,600
8 BDMS13C2607A 0.14 0.02 16.67 1,374,900
9 BJC13C2607A 0.21 0.03 16.67 5,220,000
10 PTTGC13C2608A 0.49 0.07 16.67 11,037,500
11 VGI13C2608A 0.07 0.01 16.67 1,423,600
12 VGI13C2608A 0.07 0.01 16.67 1,423,600
13 IVL13C2605A 1.23 0.17 16.04 108,100
14 PTTGC13C2607A 0.69 0.09 15.00 1,369,000
15 CPALL13C2607A 0.16 0.02 14.29 481,200
16 AAV13C2608B 0.25 0.03 13.64 3,599,900
17 PLANB13C2608A 0.25 0.03 13.64 1,613,900
18 AWC13C2608A 0.09 0.01 12.50 209,400
19 IVL13C2609A 0.82 0.09 12.33 982,900
20 BDMS13C2608B 0.29 0.03 11.54 3,754,300
No Symbol Last High Low Swing%
1 HANA13C2604A 0.07 0.10 0.04 150.00
2 DELTA13P2605A 0.02 0.02 0.01 100.00
3 EA13C2605A 0.02 0.02 0.01 100.00
4 VGI13C2605A 0.02 0.02 0.01 100.00
5 VGI13C2605A 0.02 0.02 0.01 100.00
6 IVL13C2604A 0.38 0.45 0.28 60.71
7 ADVANC13C2604A 0.07 0.07 0.05 40.00
8 GPSC13C2606A 0.09 0.09 0.07 28.57
9 HANA13C2608C 0.31 0.37 0.29 27.59
10 SPRC13C2607A 0.27 0.33 0.26 26.92
11 VGI13C2608B 0.19 0.19 0.15 26.67
12 VGI13C2608B 0.19 0.19 0.15 26.67
13 DELTA13C2604A 0.09 0.10 0.08 25.00
14 SAWAD13C2607B 0.21 0.25 0.20 25.00
15 TOP13C2608A 0.29 0.35 0.28 25.00
16 MTC13C2607A 0.10 0.11 0.09 22.22
17 HANA13C2608A 1.17 1.29 1.06 21.70
18 CRC13C2606A 0.10 0.12 0.10 20.00
19 IVL13P2607A 0.11 0.12 0.10 20.00
20 SAWAD13C2607A 0.05 0.06 0.05 20.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 31/03/2026 12:30:10 PM )

No Symbol Last Change %Chg Value
1 DELTA 263.00 -7.00 -2.59 2,316,044,000
2 PTTEP 162.50 1.50 0.93 2,243,401,800
3 SCB 144.50 -0.50 -0.34 2,156,768,950
4 TRUE 14.40 0.40 2.86 1,954,465,030
5 ADVANC 372.00 2.00 0.54 1,194,296,900
6 PTT 35.00 -0.25 -0.71 1,034,456,375
7 BDMS 18.80 0.40 2.17 1,008,003,450
8 GULF 59.25 0.25 0.42 994,170,000
9 KTB 35.25 0.25 0.71 944,628,125
10 PTTGC 37.00 1.50 4.23 904,019,175
11 CPALL 45.25 0.75 1.69 886,529,475
12 IVL 26.00 1.20 4.84 827,525,275
13 AOT 51.25 -0.25 -0.49 800,139,775
14 BH 160.50 -4.00 -2.43 772,541,800
15 TOP 49.00 -1.25 -2.49 766,750,125
16 KBANK 190.50 0.50 0.26 626,652,500
17 HANA 27.25 -1.00 -3.54 572,493,550
18 SCC 203.00 -3.00 -1.46 520,636,200
19 BBL 166.50 0.00 0.00 486,742,250
20 IRPC 1.98 0.05 2.59 297,780,877
No Symbol Last Change %Chg Value
1 MIDA 0.29 0.05 20.83 718,110
2 RPC 0.48 0.08 20.00 26,073,122
3 BJCHI 0.75 0.10 15.38 1,787,112
4 SKE 0.23 0.03 15.00 2,681,483
5 GREEN 0.73 0.08 12.31 8,827,086
6 OHTL 290.00 29.00 11.11 405,400
7 FVC 0.38 0.03 8.57 3,114,588
8 UKEM 0.90 0.07 8.43 42,584,283
9 INGRS 0.39 0.03 8.33 1,506,469
10 NRF 0.26 0.02 8.33 471,165
11 THG 8.95 0.65 7.83 54,785,165
12 UEC 0.69 0.05 7.81 1,296,502
13 VGI 0.90 0.06 7.14 60,531,689
14 CFARM 0.90 0.06 7.14 15,240,652
15 TCMC 0.32 0.02 6.67 457,482
16 IVL 26.00 1.20 4.84 827,525,275
17 ML 0.45 0.02 4.65 427,969
18 TPCH 1.81 0.08 4.62 2,709,167
19 AKP 0.69 0.03 4.55 346,542
20 DPAINT 0.72 0.03 4.35 673,204
No Symbol Last Change %Chg Value
1 TSE 0.72 -0.05 -6.49 29,486,910
2 SUC 27.00 -1.75 -6.09 12,387,950
3 PSL 6.80 -0.40 -5.56 74,808,390
4 YGG 0.22 -0.01 -4.35 1,452,097
5 TMT 3.90 -0.16 -3.94 512,256
6 EASTW 2.96 -0.12 -3.90 2,003,892
7 SELIC 2.54 -0.10 -3.79 343,320
8 HANA 27.25 -1.00 -3.54 572,493,550
9 BBGI 4.30 -0.14 -3.15 22,961,404
10 SOLAR 0.33 -0.01 -2.94 6,002,359
11 DV8 5.05 -0.15 -2.88 964,286
12 ACC 0.36 -0.01 -2.70 1,705,144
13 SAWAD 21.70 -0.60 -2.69 263,987,680
14 DELTA 263.00 -7.00 -2.59 2,316,044,000
15 TOP 49.00 -1.25 -2.49 766,750,125
16 SCGP 19.70 -0.50 -2.48 132,136,960
17 BH 160.50 -4.00 -2.43 772,541,800
18 TSTH 0.81 -0.02 -2.41 7,853,645
19 ATP30 0.82 -0.02 -2.38 1,032,352
20 ALPHAX 0.44 -0.01 -2.22 670,776
No Symbol High Low %Chg Value
1 MIDA 0.31 0.23 27.59 718,110
2 SKE 0.25 0.19 26.09 2,681,483
3 RPC 0.52 0.41 22.92 26,073,122
4 NRF 0.28 0.23 19.23 471,165
5 YGG 0.25 0.21 18.18 1,452,097
6 BJCHI 0.78 0.65 17.33 1,787,112
7 SE 0.57 0.49 16.00 5,564,447
8 GREEN 0.77 0.66 15.07 8,827,086
9 ML 0.49 0.43 13.33 427,969
10 INGRS 0.41 0.36 12.82 1,506,469
11 TCMC 0.34 0.30 12.50 457,482
12 UKEM 0.95 0.84 12.22 42,584,283
13 THG 9.35 8.30 11.73 54,785,165
14 SHANG 53.00 47.25 11.11 1,713,775
15 OHTL 319.00 287.00 11.03 405,400
16 FVC 0.39 0.35 10.53 3,114,588
17 UEC 0.72 0.65 10.14 1,296,502
18 BIOTEC 0.32 0.29 10.00 3,293,998
19 SOLAR 0.35 0.32 9.09 6,002,359
20 ACC 0.38 0.35 8.33 1,705,144

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 32,363.90 33,297.70 -933.80 -35,645.44 23,180.91
สถาบัน 3,403.83 4,540.72 -1,136.89 -622.95 -45,695.38
โบรกเกอร์ 4,904.44 3,591.86 1,312.57 -13,307.28 3,305.68
รายย่อย 17,036.12 16,278.01 758.12 49,575.68 19,208.78
Date SET Change Value
31/03/2026 1,449.92 0.30 27,272,370
30/03/2026 1,449.62 2.57 57,708,288
27/03/2026 1,447.05 4.13 63,398,388
26/03/2026 1,442.92 -14.99 65,310,889
25/03/2026 1,457.91 47.52 73,737,094
24/03/2026 1,410.39 13.05 61,545,757
23/03/2026 1,397.34 -35.65 61,490,162
20/03/2026 1,432.99 15.54 68,604,341
19/03/2026 1,417.45 -23.40 73,426,597

ดาวน์โหลดไฟล์ Excel

Index ( 31/03/2026 12:30:10 PM )

Symbol Last Change High Change Low Change
SET 1,447.26 -2.36 1,454.16 4.54 1,444.66 -4.96
SET50 967.46 -0.26 971.63 3.91 964.90 -2.82
S50M26 960.10 4.00 964.60 8.50 956.80 0.70
SET100 2,066.24 -0.03 2,074.76 8.49 2,060.47 -5.80
MAI 218.26 0.76 219.41 1.91 217.58 0.08

DW13 ( 31/03/2026 12:30:10 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.60 0.01 1.69 316,208,600
2 SET5013P2606L 0.66 -0.04 -5.71 225,948,400
3 SET5013C2606J 0.88 0.02 2.33 93,721,100
4 SET5013P2606M 0.91 -0.05 -5.21 83,159,300
5 SET5013P2606K 0.40 -0.02 -4.76 62,849,400
6 HANA13C2608C 0.31 -0.05 -13.89 23,604,800
7 GPSC13C2608B 0.24 0.01 4.35 22,903,200
8 DELTA13C2607B 0.51 -0.07 -12.07 21,587,300
9 KCE13C2608A 0.41 -0.03 -6.82 18,400,300
10 GUNKUL13C2608A 0.39 0.00 0.00 17,770,600
11 GUNKUL13C2608B 0.20 0.00 0.00 14,599,700
12 IRPC13C2609A 0.56 0.04 7.69 12,881,300
13 TOP13C2607A 0.41 -0.07 -14.58 12,676,200
14 BCP13C2608B 0.26 -0.03 -10.34 12,605,200
15 CBG13C2608B 0.29 0.01 3.57 12,573,100
16 TOP13C2608A 0.29 -0.04 -12.12 12,497,500
17 EA13C2608A 0.29 0.00 0.00 12,454,500
18 PTTGC13C2609A 0.39 0.00 12,365,900
19 IVL13C2609B 0.29 0.00 12,358,700
20 DELTA13C2608A 0.33 -0.02 -5.71 12,171,500
No Symbol Last Change %Chg Volume
1 IVL13C2604A 0.38 0.12 46.15 978,300
2 VGI13C2608B 0.19 0.04 26.67 6,870,000
3 VGI13C2608B 0.19 0.04 26.67 6,870,000
4 IVL13C2607A 0.56 0.10 21.74 8,342,200
5 CK13C2608A 0.18 0.03 20.00 792,000
6 IVL13C2608A 0.98 0.15 18.07 874,400
7 PLANB13C2607A 0.27 0.04 17.39 1,225,600
8 BDMS13C2607A 0.14 0.02 16.67 1,374,900
9 BJC13C2607A 0.21 0.03 16.67 5,220,000
10 PTTGC13C2608A 0.49 0.07 16.67 11,037,500
11 VGI13C2608A 0.07 0.01 16.67 1,423,600
12 VGI13C2608A 0.07 0.01 16.67 1,423,600
13 IVL13C2605A 1.23 0.17 16.04 108,100
14 PTTGC13C2607A 0.69 0.09 15.00 1,369,000
15 CPALL13C2607A 0.16 0.02 14.29 481,200
16 AAV13C2608B 0.25 0.03 13.64 3,599,900
17 PLANB13C2608A 0.25 0.03 13.64 1,613,900
18 AWC13C2608A 0.09 0.01 12.50 209,400
19 IVL13C2609A 0.82 0.09 12.33 982,900
20 BDMS13C2608B 0.29 0.03 11.54 3,754,300
No Symbol Last High Low Swing%
1 HANA13C2604A 0.07 0.10 0.04 150.00
2 DELTA13P2605A 0.02 0.02 0.01 100.00
3 EA13C2605A 0.02 0.02 0.01 100.00
4 VGI13C2605A 0.02 0.02 0.01 100.00
5 VGI13C2605A 0.02 0.02 0.01 100.00
6 IVL13C2604A 0.38 0.45 0.28 60.71
7 ADVANC13C2604A 0.07 0.07 0.05 40.00
8 GPSC13C2606A 0.09 0.09 0.07 28.57
9 HANA13C2608C 0.31 0.37 0.29 27.59
10 SPRC13C2607A 0.27 0.33 0.26 26.92
11 VGI13C2608B 0.19 0.19 0.15 26.67
12 VGI13C2608B 0.19 0.19 0.15 26.67
13 DELTA13C2604A 0.09 0.10 0.08 25.00
14 SAWAD13C2607B 0.21 0.25 0.20 25.00
15 TOP13C2608A 0.29 0.35 0.28 25.00
16 MTC13C2607A 0.10 0.11 0.09 22.22
17 HANA13C2608A 1.17 1.29 1.06 21.70
18 CRC13C2606A 0.10 0.12 0.10 20.00
19 IVL13P2607A 0.11 0.12 0.10 20.00
20 SAWAD13C2607A 0.05 0.06 0.05 20.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 31/03/2026 12:30:10 PM )

No Symbol Money In Symbol Money Out
1 PTTEP 669,332,650 DELTA -565,500,500
2 TRUE 623,903,450 PTT -379,024,825
3 ADVANC 362,163,100 GULF -324,635,500
4 BDMS 168,826,950 TOP -190,371,125
5 KBANK 138,475,450 BH -128,199,650
6 CPALL 129,708,475 KTB -112,882,175
7 PTTGC 95,331,325 HANA -88,181,175
8 OR 53,829,930 SAWAD -85,531,660
9 TISCO 49,410,950 SCB -72,350,850
10 SCC 49,273,200 TFG -62,607,195
11 IRPC 44,605,537 BANPU -60,740,635
12 VGI 33,008,831 IVL -51,897,600
13 AAV 31,695,397 KTC -50,416,525
14 STECON 25,248,750 CPF -43,710,760
15 OSP 16,029,830 AOT -43,508,250
16 STGT 15,744,000 MTC -39,079,000
17 BCH 14,855,805 TTB -37,245,010
18 DIF 13,473,580 GUNKUL -33,646,132
19 BA 13,279,730 SPRC -32,665,630
20 TVO 13,185,285 CPAXT -32,214,280
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 TRUE 14.40 0.40 1.09 DELTA 263.00 -7.00 -6.89
2 PTTGC 37.00 1.50 0.53 PTT 35.00 -0.25 -0.56
3 CPALL 45.25 0.75 0.53 SCC 203.00 -3.00 -0.28
4 IVL 26.00 1.20 0.53 AOT 51.25 -0.25 -0.28
5 BDMS 18.80 0.40 0.50 BH 160.50 -4.00 -0.25
6 PTTEP 162.50 1.50 0.47 TOP 49.00 -1.25 -0.22
7 ADVANC 372.00 2.00 0.47 SCGP 19.70 -0.50 -0.17
8 GULF 59.25 0.25 0.29 SCB 144.50 -0.50 -0.13
9 KTB 35.25 0.25 0.28 CRC 18.40 -0.20 -0.10
10 OR 12.50 0.20 0.19 MINT 21.20 -0.20 -0.09
11 BJC 14.80 0.50 0.16 CPAXT 15.80 -0.10 -0.08
12 BAY 25.50 0.25 0.15 SAWAD 21.70 -0.60 -0.08
13 THAI 6.10 0.05 0.11 COM7 21.60 -0.40 -0.08
14 VGI 0.90 0.06 0.10 HANA 27.25 -1.00 -0.07
15 KBANK 190.50 0.50 0.09 BCP 39.50 -0.50 -0.06
16 THG 8.95 0.65 0.09 HMPRO 6.05 -0.05 -0.05
17 TLI 10.40 0.10 0.09 SPRC 7.15 -0.15 -0.05
18 IRPC 1.98 0.05 0.08 PSL 6.80 -0.40 -0.05
19 OSP 14.80 0.30 0.07 MTC 27.75 -0.25 -0.04
20 STGT 11.20 0.30 0.07 SUC 27.00 -1.75 -0.04
No Symbol Last Change %Chg Value
1 THG 8.95 0.65 7.83 54,785,165
2 VGI 0.90 0.06 7.14 60,531,689
3 IVL 26.00 1.20 4.84 827,525,275
4 PLANB 3.84 0.16 4.35 53,179,330
5 PTTGC 37.00 1.50 4.23 904,019,175
6 BYD 0.52 0.02 4.00 3,496,867
7 AAV 1.13 0.04 3.67 67,938,209
8 BJC 14.80 0.50 3.50 82,281,950
9 WHAUP 4.44 0.14 3.26 21,173,230
10 BA 13.40 0.40 3.08 33,902,050
11 TRUE 14.40 0.40 2.86 1,954,465,030
12 TVO 25.50 0.70 2.82 16,878,345
13 STGT 11.20 0.30 2.75 97,814,880
14 CK 15.20 0.40 2.70 39,113,240
15 BGRIM 11.70 0.30 2.63 165,229,640
16 IRPC 1.98 0.05 2.59 297,780,877
17 RBF 4.06 0.10 2.53 7,809,774
18 BLAND 0.42 0.01 2.44 1,671,859
19 PTG 8.70 0.20 2.35 102,743,465
20 BDMS 18.80 0.40 2.17 1,008,003,450
No Symbol Last Change %Chg Value
1 PSL 6.80 -0.40 -5.56 74,808,390
2 EASTW 2.96 -0.12 -3.90 2,003,892
3 HANA 27.25 -1.00 -3.54 572,493,550
4 SAWAD 21.70 -0.60 -2.69 263,987,680
5 DELTA 263.00 -7.00 -2.59 2,316,044,000
6 TOP 49.00 -1.25 -2.49 766,750,125
7 SCGP 19.70 -0.50 -2.48 132,136,960
8 BH 160.50 -4.00 -2.43 772,541,800
9 SPRC 7.15 -0.15 -2.05 147,172,330
10 COM7 21.60 -0.40 -1.82 109,118,830
11 KCE 22.30 -0.40 -1.76 229,399,870
12 ERW 2.38 -0.04 -1.65 25,243,250
13 THCOM 12.00 -0.20 -1.64 79,551,690
14 BCPG 6.70 -0.10 -1.47 45,645,805
15 SCC 203.00 -3.00 -1.46 520,636,200
16 BCP 39.50 -0.50 -1.25 133,246,800
17 CRC 18.40 -0.20 -1.08 110,426,700
18 SISB 10.50 -0.10 -0.94 5,566,050
19 MINT 21.20 -0.20 -0.93 291,654,630
20 SAMART 5.45 -0.05 -0.91 621,340

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 88,294 84,392 3,902 -37,792 27,169
สถาบัน 23,889 25,115 -1,226 57,594 2,036
รายย่อย 64,163 66,839 -2,676 -19,802 -29,205

ซื้อขายรวม 176,346 สัญญา

Date S50_COI Change Volume
- - - -
31/03/2026 960.50 4.40 64,171
30/03/2026 956.10 1.80 137,890
27/03/2026 954.30 -6.80 128,282
26/03/2026 961.10 -4.30 170,762
25/03/2026 965.40 23.40 248,929
24/03/2026 942.00 13.80 171,017
23/03/2026 928.20 -23.90 149,138
20/03/2026 952.10 9.40 154,822
19/03/2026 942.70 -13.90 167,709

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 31/03/2026 12:30:10 PM )

No Symbol Last Change %Chg Value
1 DELTA 263.00 -7.00 -2.59 2,316,044,000
2 PTTEP 162.50 1.50 0.93 2,243,401,800
3 SCB 144.50 -0.50 -0.34 2,156,768,950
4 TRUE 14.40 0.40 2.86 1,954,465,030
5 ADVANC 372.00 2.00 0.54 1,194,296,900
6 PTT 35.00 -0.25 -0.71 1,034,456,375
7 BDMS 18.80 0.40 2.17 1,008,003,450
8 GULF 59.25 0.25 0.42 994,170,000
9 KTB 35.25 0.25 0.71 944,628,125
10 PTTGC 37.00 1.50 4.23 904,019,175
11 CPALL 45.25 0.75 1.69 886,529,475
12 IVL 26.00 1.20 4.84 827,525,275
13 AOT 51.25 -0.25 -0.49 800,139,775
14 BH 160.50 -4.00 -2.43 772,541,800
15 TOP 49.00 -1.25 -2.49 766,750,125
16 KBANK 190.50 0.50 0.26 626,652,500
17 HANA 27.25 -1.00 -3.54 572,493,550
18 SCC 203.00 -3.00 -1.46 520,636,200
19 BBL 166.50 0.00 0.00 486,742,250
20 IRPC 1.98 0.05 2.59 297,780,877
No Symbol Last Change %Chg Value
1 MIDA 0.29 0.05 20.83 718,110
2 RPC 0.48 0.08 20.00 26,073,122
3 BJCHI 0.75 0.10 15.38 1,787,112
4 SKE 0.23 0.03 15.00 2,681,483
5 GREEN 0.73 0.08 12.31 8,827,086
6 OHTL 290.00 29.00 11.11 405,400
7 FVC 0.38 0.03 8.57 3,114,588
8 UKEM 0.90 0.07 8.43 42,584,283
9 INGRS 0.39 0.03 8.33 1,506,469
10 NRF 0.26 0.02 8.33 471,165
11 THG 8.95 0.65 7.83 54,785,165
12 UEC 0.69 0.05 7.81 1,296,502
13 VGI 0.90 0.06 7.14 60,531,689
14 CFARM 0.90 0.06 7.14 15,240,652
15 TCMC 0.32 0.02 6.67 457,482
16 IVL 26.00 1.20 4.84 827,525,275
17 ML 0.45 0.02 4.65 427,969
18 TPCH 1.81 0.08 4.62 2,709,167
19 AKP 0.69 0.03 4.55 346,542
20 DPAINT 0.72 0.03 4.35 673,204
No Symbol Last Change %Chg Value
1 TSE 0.72 -0.05 -6.49 29,486,910
2 SUC 27.00 -1.75 -6.09 12,387,950
3 PSL 6.80 -0.40 -5.56 74,808,390
4 YGG 0.22 -0.01 -4.35 1,452,097
5 TMT 3.90 -0.16 -3.94 512,256
6 EASTW 2.96 -0.12 -3.90 2,003,892
7 SELIC 2.54 -0.10 -3.79 343,320
8 HANA 27.25 -1.00 -3.54 572,493,550
9 BBGI 4.30 -0.14 -3.15 22,961,404
10 SOLAR 0.33 -0.01 -2.94 6,002,359
11 DV8 5.05 -0.15 -2.88 964,286
12 ACC 0.36 -0.01 -2.70 1,705,144
13 SAWAD 21.70 -0.60 -2.69 263,987,680
14 DELTA 263.00 -7.00 -2.59 2,316,044,000
15 TOP 49.00 -1.25 -2.49 766,750,125
16 SCGP 19.70 -0.50 -2.48 132,136,960
17 BH 160.50 -4.00 -2.43 772,541,800
18 TSTH 0.81 -0.02 -2.41 7,853,645
19 ATP30 0.82 -0.02 -2.38 1,032,352
20 ALPHAX 0.44 -0.01 -2.22 670,776
No Symbol High Low %Chg Value
1 MIDA 0.31 0.23 27.59 718,110
2 SKE 0.25 0.19 26.09 2,681,483
3 RPC 0.52 0.41 22.92 26,073,122
4 NRF 0.28 0.23 19.23 471,165
5 YGG 0.25 0.21 18.18 1,452,097
6 BJCHI 0.78 0.65 17.33 1,787,112
7 SE 0.57 0.49 16.00 5,564,447
8 GREEN 0.77 0.66 15.07 8,827,086
9 ML 0.49 0.43 13.33 427,969
10 INGRS 0.41 0.36 12.82 1,506,469
11 TCMC 0.34 0.30 12.50 457,482
12 UKEM 0.95 0.84 12.22 42,584,283
13 THG 9.35 8.30 11.73 54,785,165
14 SHANG 53.00 47.25 11.11 1,713,775
15 OHTL 319.00 287.00 11.03 405,400
16 FVC 0.39 0.35 10.53 3,114,588
17 UEC 0.72 0.65 10.14 1,296,502
18 BIOTEC 0.32 0.29 10.00 3,293,998
19 SOLAR 0.35 0.32 9.09 6,002,359
20 ACC 0.38 0.35 8.33 1,705,144
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ