Index ( 28/04/2026 12:30:11 PM )

Symbol Last Change High Change Low Change
SET 1,471.61 -7.52 1,489.78 10.65 1,468.61 -10.52
SET50 961.73 -4.01 969.78 4.04 958.47 -7.27
S50M26 955.70 -10.50 971.50 5.30 955.10 -11.10
SET100 2,060.61 -7.95 2,076.83 8.27 2,054.00 -14.56
MAI 214.18 -0.54 215.36 0.64 213.31 -1.41

DW13 ( 28/04/2026 12:30:11 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606N 0.70 0.05 7.69 187,610,400
2 SET5013C2606I 0.28 -0.07 -20.00 171,237,800
3 SET5013C2606K 0.63 -0.11 -14.86 143,970,400
4 SET5013C2606L 0.29 -0.08 -21.62 137,253,000
5 SET5013C2606M 0.50 -0.14 -21.88 124,115,400
6 DELTA13C2607B 0.69 -0.07 -9.21 64,797,300
7 BH13C2608B 0.35 -0.01 -2.78 42,570,200
8 DELTA13C2608A 0.43 -0.03 -6.52 33,665,600
9 DELTA13P2608A 0.68 0.02 3.03 31,785,700
10 DELTA13C2609A 0.27 -0.03 -10.00 30,820,800
11 DELTA13P2607A 0.20 0.00 0.00 21,534,400
12 CCET13C2609A 0.44 -0.02 -4.35 16,965,400
13 HANA13C2609A 0.38 0.01 2.70 16,439,800
14 GUNKUL13C2608B 0.24 0.07 41.18 16,240,100
15 TIDLOR13C2608A 0.35 -0.02 -5.41 15,934,200
16 IVL13C2609A 0.60 -0.01 -1.64 15,862,500
17 KCE13C2609B 0.29 0.00 14,346,300
18 MINT13C2608B 0.24 -0.07 -22.58 13,206,900
19 CCET13C2609B 0.28 -0.02 -6.67 13,118,600
20 SCGP13C2607A 0.25 0.01 4.17 12,737,300
No Symbol Last Change %Chg Volume
1 GUNKUL13C2608B 0.24 0.07 41.18 16,240,100
2 MINT13P2606A 0.24 0.07 41.18 2,403,300
3 GUNKUL13C2608A 0.49 0.12 32.43 10,732,600
4 IRPC13C2609B 0.19 0.03 18.75 3,556,100
5 STA13C2608B 0.32 0.05 18.52 6,540,200
6 STA13C2608A 0.47 0.07 17.50 5,271,100
7 KBANK13C2607A 0.09 0.01 12.50 2,829,100
8 TTB13C2609A 0.18 0.02 12.50 749,600
9 IRPC13C2608B 0.40 0.04 11.11 12,418,100
10 TRUE13C2608A 0.20 0.02 11.11 1,687,400
11 TTB13C2607A 0.10 0.01 11.11 772,700
12 BGRIM13P2609A 0.21 0.02 10.53 1,310,900
13 TFG13C2609A 0.42 0.04 10.53 7,754,900
14 GFPT13C2608A 0.33 0.03 10.00 181,200
15 STGT13C2607B 0.11 0.01 10.00 1,837,200
16 JAS13C2609A 0.23 0.02 9.52 464,000
17 TOP13C2607A 0.24 0.02 9.09 8,486,300
18 IRPC13C2609A 0.37 0.03 8.82 10,818,200
19 AOT13P2607A 0.13 0.01 8.33 656,500
20 BCP13C2608B 0.13 0.01 8.33 2,638,000
No Symbol Last High Low Swing%
1 DELTA13P2606A 0.02 0.02 0.01 100.00
2 JMART13C2605A 0.01 0.02 0.01 100.00
3 VGI13C2608A 0.04 0.06 0.04 50.00
4 GUNKUL13C2608B 0.24 0.25 0.17 47.06
5 GUNKUL13C2608A 0.49 0.51 0.35 45.71
6 MINT13P2606A 0.24 0.27 0.19 42.11
7 DELTA13C2605A 0.74 1.05 0.74 41.89
8 MINT13C2608B 0.24 0.28 0.22 27.27
9 CCET13C2607A 0.28 0.34 0.27 25.93
10 AOT13C2605A 0.04 0.05 0.04 25.00
11 BA13C2607A 0.05 0.05 0.04 25.00
12 DELTA13C2607B 0.69 0.85 0.69 23.19
13 CCET13C2609B 0.28 0.33 0.27 22.22
14 DELTA13C2609A 0.27 0.33 0.27 22.22
15 CCET13C2609A 0.44 0.50 0.41 21.95
16 DELTA13C2607A 0.65 0.79 0.65 21.54
17 KCE13C2609B 0.29 0.34 0.28 21.43
18 BDMS13C2608A 0.05 0.06 0.05 20.00
19 KCE13C2608A 1.15 1.32 1.10 20.00
20 MINT13C2608A 0.16 0.18 0.15 20.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 28/04/2026 12:30:11 PM )

No Symbol Last Change %Chg Value
1 DELTA 304.00 -6.00 -1.94 3,136,052,600
2 KBANK 191.00 0.50 0.26 1,720,861,400
3 PTT 35.00 -0.25 -0.71 1,659,589,675
4 ADVANC 350.00 2.00 0.57 1,628,307,400
5 TRUE 13.70 0.20 1.48 1,519,999,410
6 SCB 131.00 -0.50 -0.38 1,475,424,600
7 AOT 53.00 -1.00 -1.85 1,074,260,075
8 MINT 20.50 -1.10 -5.09 1,011,431,770
9 PTTEP 149.50 0.50 0.34 991,227,550
10 HANA 33.00 0.25 0.76 898,544,475
11 SCC 220.00 -4.00 -1.79 822,377,100
12 PTTGC 37.00 0.25 0.68 815,649,700
13 BBL 160.50 0.00 0.00 782,962,500
14 KCE 31.00 -0.50 -1.59 756,846,675
15 GULF 57.00 0.00 0.00 661,049,925
16 CCET 6.20 -0.10 -1.59 564,578,490
17 GUNKUL 2.74 0.20 7.87 529,305,550
18 BDMS 18.30 0.00 0.00 494,597,730
19 TOP 46.25 0.50 1.09 478,284,850
20 IVL 24.50 -0.20 -0.81 465,948,600
No Symbol Last Change %Chg Value
1 PLANET 0.68 0.08 13.33 3,953,365
2 TAKUNI 0.40 0.04 11.11 7,166,636
3 AMARC 4.24 0.32 8.16 22,033,894
4 BPS 0.53 0.04 8.16 1,498,385
5 GUNKUL 2.74 0.20 7.87 529,305,550
6 PTL 9.75 0.70 7.73 10,221,040
7 AJ 2.68 0.16 6.35 39,521,642
8 SMART 0.56 0.03 5.66 312,770
9 INSET 3.20 0.16 5.26 72,455,586
10 EPG 3.38 0.16 4.97 24,568,174
11 SGC 0.89 0.04 4.71 6,404,619
12 FORTH 7.45 0.30 4.20 36,827,325
13 ASK 9.10 0.35 4.00 7,641,130
14 BIOTEC 0.26 0.01 4.00 858,663
15 SRICHA 15.80 0.60 3.95 4,996,860
16 PLT 0.55 0.02 3.77 316,427
17 TERA 1.11 0.04 3.74 510,439
18 BWG 0.28 0.01 3.70 2,834,657
19 STA 17.00 0.60 3.66 128,371,690
20 ASW 7.55 0.25 3.42 1,562,740
No Symbol Last Change %Chg Value
1 MPJ 3.58 -0.40 -10.05 2,233,990
2 IROYAL 4.70 -0.50 -9.62 2,977,664
3 UAC 2.64 -0.28 -9.59 957,686
4 SPREME 1.55 -0.13 -7.74 834,277
5 CTW 3.70 -0.26 -6.57 364,978
6 TPIPL 0.80 -0.05 -5.88 60,451,100
7 UKEM 1.10 -0.06 -5.17 43,770,463
8 MINT 20.50 -1.10 -5.09 1,011,431,770
9 III 3.84 -0.18 -4.48 736,404
10 WHAUP 4.54 -0.18 -3.81 25,898,840
11 GLOBAL 6.50 -0.25 -3.70 28,869,840
12 CHARAN 16.80 -0.60 -3.45 4,200,000
13 RABBIT 0.30 -0.01 -3.23 2,123,544
14 OSP 15.20 -0.50 -3.18 118,031,950
15 TRC 0.33 -0.01 -2.94 510,233
16 LTS 1.98 -0.06 -2.94 747,210
17 GPSC 34.50 -1.00 -2.82 188,556,825
18 CRC 18.00 -0.50 -2.70 146,322,790
19 HUMAN 4.34 -0.12 -2.69 5,318,636
20 KAMART 7.50 -0.20 -2.60 8,394,135
No Symbol High Low %Chg Value
1 PLANET 0.72 0.59 19.12 3,953,365
2 TAKUNI 0.43 0.36 17.50 7,166,636
3 KJL 5.90 5.00 15.52 577,095
4 SMT 2.28 1.97 15.50 76,638,253
5 BPS 0.58 0.51 13.21 1,498,385
6 GUNKUL 2.80 2.50 10.95 529,305,550
7 UKEM 1.19 1.08 10.00 43,770,463
8 AMARC 4.28 3.86 9.91 22,033,894
9 ONEE 2.64 2.38 9.85 3,135,766
10 FORTH 7.80 7.10 9.40 36,827,325
11 TRC 0.34 0.31 9.09 510,233
12 AJ 2.80 2.56 8.96 39,521,642
13 SENX 0.23 0.21 8.70 386,933
14 SE 0.53 0.49 8.00 2,124,506
15 ALT 1.23 1.14 7.69 2,464,359
16 BIOTEC 0.27 0.25 7.69 858,663
17 PTL 9.85 9.10 7.69 10,221,040
18 KASET 0.83 0.77 7.69 1,458,464
19 CEN 0.69 0.64 7.46 657,583
20 SICT 2.56 2.38 7.44 2,693,240

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 24,706.94 24,435.87 271.07 -2,655.55 16,531.38
สถาบัน 4,415.44 3,144.87 1,270.58 -11,151.32 -55,510.79
โบรกเกอร์ 2,727.44 3,186.61 -459.17 -61.89 4,398.36
รายย่อย 15,370.11 16,452.59 -1,082.48 13,868.76 34,581.03
Date SET Change Value
28/04/2026 1,471.61 -7.52 32,241,356
27/04/2026 1,479.13 23.03 47,219,932
24/04/2026 1,456.10 -5.25 48,768,408
23/04/2026 1,461.35 -18.39 66,513,606
22/04/2026 1,479.74 -3.76 59,498,429
21/04/2026 1,483.50 1.65 57,803,245
20/04/2026 1,481.85 -0.60 54,071,835
17/04/2026 1,482.45 -7.28 56,999,859
16/04/2026 1,489.73 -17.11 81,680,392
10/04/2026 1,506.84 17.18 43,883,664

ดาวน์โหลดไฟล์ Excel

Index ( 28/04/2026 12:30:11 PM )

Symbol Last Change High Change Low Change
SET 1,471.61 -7.52 1,489.78 10.65 1,468.61 -10.52
SET50 961.73 -4.01 969.78 4.04 958.47 -7.27
S50M26 955.70 -10.50 971.50 5.30 955.10 -11.10
SET100 2,060.61 -7.95 2,076.83 8.27 2,054.00 -14.56
MAI 214.18 -0.54 215.36 0.64 213.31 -1.41

DW13 ( 28/04/2026 12:30:11 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606N 0.70 0.05 7.69 187,610,400
2 SET5013C2606I 0.28 -0.07 -20.00 171,237,800
3 SET5013C2606K 0.63 -0.11 -14.86 143,970,400
4 SET5013C2606L 0.29 -0.08 -21.62 137,253,000
5 SET5013C2606M 0.50 -0.14 -21.88 124,115,400
6 DELTA13C2607B 0.69 -0.07 -9.21 64,797,300
7 BH13C2608B 0.35 -0.01 -2.78 42,570,200
8 DELTA13C2608A 0.43 -0.03 -6.52 33,665,600
9 DELTA13P2608A 0.68 0.02 3.03 31,785,700
10 DELTA13C2609A 0.27 -0.03 -10.00 30,820,800
11 DELTA13P2607A 0.20 0.00 0.00 21,534,400
12 CCET13C2609A 0.44 -0.02 -4.35 16,965,400
13 HANA13C2609A 0.38 0.01 2.70 16,439,800
14 GUNKUL13C2608B 0.24 0.07 41.18 16,240,100
15 TIDLOR13C2608A 0.35 -0.02 -5.41 15,934,200
16 IVL13C2609A 0.60 -0.01 -1.64 15,862,500
17 KCE13C2609B 0.29 0.00 14,346,300
18 MINT13C2608B 0.24 -0.07 -22.58 13,206,900
19 CCET13C2609B 0.28 -0.02 -6.67 13,118,600
20 SCGP13C2607A 0.25 0.01 4.17 12,737,300
No Symbol Last Change %Chg Volume
1 GUNKUL13C2608B 0.24 0.07 41.18 16,240,100
2 MINT13P2606A 0.24 0.07 41.18 2,403,300
3 GUNKUL13C2608A 0.49 0.12 32.43 10,732,600
4 IRPC13C2609B 0.19 0.03 18.75 3,556,100
5 STA13C2608B 0.32 0.05 18.52 6,540,200
6 STA13C2608A 0.47 0.07 17.50 5,271,100
7 KBANK13C2607A 0.09 0.01 12.50 2,829,100
8 TTB13C2609A 0.18 0.02 12.50 749,600
9 IRPC13C2608B 0.40 0.04 11.11 12,418,100
10 TRUE13C2608A 0.20 0.02 11.11 1,687,400
11 TTB13C2607A 0.10 0.01 11.11 772,700
12 BGRIM13P2609A 0.21 0.02 10.53 1,310,900
13 TFG13C2609A 0.42 0.04 10.53 7,754,900
14 GFPT13C2608A 0.33 0.03 10.00 181,200
15 STGT13C2607B 0.11 0.01 10.00 1,837,200
16 JAS13C2609A 0.23 0.02 9.52 464,000
17 TOP13C2607A 0.24 0.02 9.09 8,486,300
18 IRPC13C2609A 0.37 0.03 8.82 10,818,200
19 AOT13P2607A 0.13 0.01 8.33 656,500
20 BCP13C2608B 0.13 0.01 8.33 2,638,000
No Symbol Last High Low Swing%
1 DELTA13P2606A 0.02 0.02 0.01 100.00
2 JMART13C2605A 0.01 0.02 0.01 100.00
3 VGI13C2608A 0.04 0.06 0.04 50.00
4 GUNKUL13C2608B 0.24 0.25 0.17 47.06
5 GUNKUL13C2608A 0.49 0.51 0.35 45.71
6 MINT13P2606A 0.24 0.27 0.19 42.11
7 DELTA13C2605A 0.74 1.05 0.74 41.89
8 MINT13C2608B 0.24 0.28 0.22 27.27
9 CCET13C2607A 0.28 0.34 0.27 25.93
10 AOT13C2605A 0.04 0.05 0.04 25.00
11 BA13C2607A 0.05 0.05 0.04 25.00
12 DELTA13C2607B 0.69 0.85 0.69 23.19
13 CCET13C2609B 0.28 0.33 0.27 22.22
14 DELTA13C2609A 0.27 0.33 0.27 22.22
15 CCET13C2609A 0.44 0.50 0.41 21.95
16 DELTA13C2607A 0.65 0.79 0.65 21.54
17 KCE13C2609B 0.29 0.34 0.28 21.43
18 BDMS13C2608A 0.05 0.06 0.05 20.00
19 KCE13C2608A 1.15 1.32 1.10 20.00
20 MINT13C2608A 0.16 0.18 0.15 20.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 28/04/2026 12:30:11 PM )

No Symbol Money In Symbol Money Out
1 TISCO 131,349,200 PTT -903,988,025
2 PTTGC 125,349,750 DELTA -425,836,800
3 GUNKUL 122,459,732 SCC -270,567,700
4 BBL 86,740,400 KBANK -231,936,700
5 BDMS 58,149,350 KCE -227,577,775
6 KTC 53,668,475 SCB -210,210,600
7 TRUE 49,805,550 GULF -161,052,275
8 IRPC 38,624,654 ADVANC -157,989,400
9 BANPU 36,714,185 HANA -144,592,525
10 MINT 35,945,650 AOT -142,115,625
11 STA 35,201,370 OR -118,969,310
12 INSET 22,075,560 CPALL -104,236,125
13 BCPG 18,649,875 CPF -94,169,330
14 SCGP 16,091,350 KTB -80,150,175
15 TLI 15,607,620 BH -62,055,550
16 BCP 15,579,150 THAI -59,155,595
17 WHART 14,661,590 IVL -52,427,080
18 CK 13,347,940 GPSC -47,822,850
19 AMARC 10,864,304 BCH -44,874,900
20 TFG 10,784,285 COM7 -43,114,870
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 TRUE 13.70 0.20 0.54 DELTA 304.00 -6.00 -5.83
2 ADVANC 350.00 2.00 0.46 AOT 53.00 -1.00 -1.11
3 TTB 2.24 0.06 0.46 PTT 35.00 -0.25 -0.56
4 KTB 32.50 0.25 0.27 MINT 20.50 -1.10 -0.49
5 CPAXT 14.60 0.20 0.16 SCC 220.00 -4.00 -0.37
6 PTTEP 149.50 0.50 0.15 CRC 18.00 -0.50 -0.23
7 BAY 28.00 0.25 0.14 GPSC 34.50 -1.00 -0.22
8 GUNKUL 2.74 0.20 0.14 OR 12.00 -0.20 -0.19
9 KBANK 191.00 0.50 0.09 SCB 131.00 -0.50 -0.13
10 TFG 8.95 0.20 0.09 OSP 15.20 -0.50 -0.12
11 PTTGC 37.00 0.25 0.09 THAI 6.00 -0.05 -0.11
12 CPN 62.25 0.25 0.09 GLOBAL 6.50 -0.25 -0.11
13 TOP 46.25 0.50 0.09 AWC 2.08 -0.04 -0.10
14 STA 17.00 0.60 0.07 BH 169.50 -1.50 -0.09
15 IRPC 1.83 0.04 0.06 IVL 24.50 -0.20 -0.09
16 BCP 36.00 0.50 0.06 CCET 6.20 -0.10 -0.08
17 WHART 10.70 0.20 0.05 TPIPL 0.80 -0.05 -0.07
18 KTC 29.50 0.25 0.05 BJC 14.30 -0.20 -0.06
19 PTL 9.75 0.70 0.05 BGRIM 12.50 -0.30 -0.06
20 BANPU 5.55 0.05 0.04 WHAUP 4.54 -0.18 -0.05
No Symbol Last Change %Chg Value
1 GUNKUL 2.74 0.20 7.87 529,305,550
2 EPG 3.38 0.16 4.97 24,568,174
3 FORTH 7.45 0.30 4.20 36,827,325
4 STA 17.00 0.60 3.66 128,371,690
5 BEAUTY 0.36 0.01 2.86 953,976
6 TTB 2.24 0.06 2.75 439,176,570
7 IRPC 1.83 0.04 2.23 284,492,514
8 JMT 9.50 0.20 2.15 139,036,925
9 BYD 0.51 0.01 2.00 1,628,802
10 JAS 1.12 0.02 1.82 10,455,093
11 STGT 10.10 0.15 1.51 16,763,975
12 TRUE 13.70 0.20 1.48 1,519,999,410
13 JMART 7.00 0.10 1.45 43,361,795
14 SIRI 1.41 0.02 1.44 17,991,792
15 BCP 36.00 0.50 1.41 72,220,550
16 SGP 8.45 0.10 1.20 834,170
17 TOP 46.25 0.50 1.09 478,284,850
18 BTS 2.10 0.02 0.96 44,368,878
19 BTG 22.00 0.20 0.92 76,576,840
20 BANPU 5.55 0.05 0.91 155,636,085
No Symbol Last Change %Chg Value
1 TPIPL 0.80 -0.05 -5.88 60,451,100
2 MINT 20.50 -1.10 -5.09 1,011,431,770
3 WHAUP 4.54 -0.18 -3.81 25,898,840
4 GLOBAL 6.50 -0.25 -3.70 28,869,840
5 OSP 15.20 -0.50 -3.18 118,031,950
6 GPSC 34.50 -1.00 -2.82 188,556,825
7 CRC 18.00 -0.50 -2.70 146,322,790
8 BGRIM 12.50 -0.30 -2.34 159,939,860
9 BLAND 0.43 -0.01 -2.27 801,511
10 BCH 9.55 -0.20 -2.05 69,750,645
11 DELTA 304.00 -6.00 -1.94 3,136,052,600
12 AWC 2.08 -0.04 -1.89 87,218,754
13 AOT 53.00 -1.00 -1.85 1,074,260,075
14 SCC 220.00 -4.00 -1.79 822,377,100
15 THCOM 11.20 -0.20 -1.75 78,196,240
16 TTA 4.78 -0.08 -1.65 7,084,712
17 OR 12.00 -0.20 -1.64 141,208,550
18 ICHI 12.20 -0.20 -1.61 40,869,880
19 KCE 31.00 -0.50 -1.59 756,846,675
20 SAPPE 31.00 -0.50 -1.59 2,901,775

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 71,499 65,964 5,535 -10,427 18,876
สถาบัน 15,682 14,087 1,595 -1,141 -15
รายย่อย 34,918 42,048 -7,130 11,568 -18,861

ซื้อขายรวม 122,099 สัญญา

Date S50_COI Change Volume
28/04/2026 955.70 -10.50 90,629
27/04/2026 966.20 10.10 114,357
24/04/2026 956.10 -2.50 150,045
23/04/2026 958.60 -11.30 164,045
22/04/2026 969.90 -0.80 102,344
21/04/2026 970.70 4.90 109,186
20/04/2026 965.80 -5.00 129,129
17/04/2026 970.80 -5.80 124,609
16/04/2026 976.60 -10.30 165,388
10/04/2026 986.90 8.80 115,148

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 28/04/2026 12:30:11 PM )

No Symbol Last Change %Chg Value
1 DELTA 304.00 -6.00 -1.94 3,136,052,600
2 KBANK 191.00 0.50 0.26 1,720,861,400
3 PTT 35.00 -0.25 -0.71 1,659,589,675
4 ADVANC 350.00 2.00 0.57 1,628,307,400
5 TRUE 13.70 0.20 1.48 1,519,999,410
6 SCB 131.00 -0.50 -0.38 1,475,424,600
7 AOT 53.00 -1.00 -1.85 1,074,260,075
8 MINT 20.50 -1.10 -5.09 1,011,431,770
9 PTTEP 149.50 0.50 0.34 991,227,550
10 HANA 33.00 0.25 0.76 898,544,475
11 SCC 220.00 -4.00 -1.79 822,377,100
12 PTTGC 37.00 0.25 0.68 815,649,700
13 BBL 160.50 0.00 0.00 782,962,500
14 KCE 31.00 -0.50 -1.59 756,846,675
15 GULF 57.00 0.00 0.00 661,049,925
16 CCET 6.20 -0.10 -1.59 564,578,490
17 GUNKUL 2.74 0.20 7.87 529,305,550
18 BDMS 18.30 0.00 0.00 494,597,730
19 TOP 46.25 0.50 1.09 478,284,850
20 IVL 24.50 -0.20 -0.81 465,948,600
No Symbol Last Change %Chg Value
1 PLANET 0.68 0.08 13.33 3,953,365
2 TAKUNI 0.40 0.04 11.11 7,166,636
3 AMARC 4.24 0.32 8.16 22,033,894
4 BPS 0.53 0.04 8.16 1,498,385
5 GUNKUL 2.74 0.20 7.87 529,305,550
6 PTL 9.75 0.70 7.73 10,221,040
7 AJ 2.68 0.16 6.35 39,521,642
8 SMART 0.56 0.03 5.66 312,770
9 INSET 3.20 0.16 5.26 72,455,586
10 EPG 3.38 0.16 4.97 24,568,174
11 SGC 0.89 0.04 4.71 6,404,619
12 FORTH 7.45 0.30 4.20 36,827,325
13 ASK 9.10 0.35 4.00 7,641,130
14 BIOTEC 0.26 0.01 4.00 858,663
15 SRICHA 15.80 0.60 3.95 4,996,860
16 PLT 0.55 0.02 3.77 316,427
17 TERA 1.11 0.04 3.74 510,439
18 BWG 0.28 0.01 3.70 2,834,657
19 STA 17.00 0.60 3.66 128,371,690
20 ASW 7.55 0.25 3.42 1,562,740
No Symbol Last Change %Chg Value
1 MPJ 3.58 -0.40 -10.05 2,233,990
2 IROYAL 4.70 -0.50 -9.62 2,977,664
3 UAC 2.64 -0.28 -9.59 957,686
4 SPREME 1.55 -0.13 -7.74 834,277
5 CTW 3.70 -0.26 -6.57 364,978
6 TPIPL 0.80 -0.05 -5.88 60,451,100
7 UKEM 1.10 -0.06 -5.17 43,770,463
8 MINT 20.50 -1.10 -5.09 1,011,431,770
9 III 3.84 -0.18 -4.48 736,404
10 WHAUP 4.54 -0.18 -3.81 25,898,840
11 GLOBAL 6.50 -0.25 -3.70 28,869,840
12 CHARAN 16.80 -0.60 -3.45 4,200,000
13 RABBIT 0.30 -0.01 -3.23 2,123,544
14 OSP 15.20 -0.50 -3.18 118,031,950
15 TRC 0.33 -0.01 -2.94 510,233
16 LTS 1.98 -0.06 -2.94 747,210
17 GPSC 34.50 -1.00 -2.82 188,556,825
18 CRC 18.00 -0.50 -2.70 146,322,790
19 HUMAN 4.34 -0.12 -2.69 5,318,636
20 KAMART 7.50 -0.20 -2.60 8,394,135
No Symbol High Low %Chg Value
1 PLANET 0.72 0.59 19.12 3,953,365
2 TAKUNI 0.43 0.36 17.50 7,166,636
3 KJL 5.90 5.00 15.52 577,095
4 SMT 2.28 1.97 15.50 76,638,253
5 BPS 0.58 0.51 13.21 1,498,385
6 GUNKUL 2.80 2.50 10.95 529,305,550
7 UKEM 1.19 1.08 10.00 43,770,463
8 AMARC 4.28 3.86 9.91 22,033,894
9 ONEE 2.64 2.38 9.85 3,135,766
10 FORTH 7.80 7.10 9.40 36,827,325
11 TRC 0.34 0.31 9.09 510,233
12 AJ 2.80 2.56 8.96 39,521,642
13 SENX 0.23 0.21 8.70 386,933
14 SE 0.53 0.49 8.00 2,124,506
15 ALT 1.23 1.14 7.69 2,464,359
16 BIOTEC 0.27 0.25 7.69 858,663
17 PTL 9.85 9.10 7.69 10,221,040
18 KASET 0.83 0.77 7.69 1,458,464
19 CEN 0.69 0.64 7.46 657,583
20 SICT 2.56 2.38 7.44 2,693,240
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ