Index ( 02/09/2025 12:24:35 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,248.31 | 3.83 | 1,253.60 | 9.12 | 1,243.48 | -1.00 |
SET50 | 816.97 | 2.98 | 820.70 | 6.71 | 812.74 | -1.25 |
S50U25 | 809.70 | 3.90 | 813.50 | 7.70 | 805.10 | -0.70 |
SET100 | 1,750.95 | 6.10 | 1,758.57 | 13.72 | 1,742.74 | -2.11 |
MAI | 249.28 | 1.02 | 249.81 | 1.55 | 248.66 | 0.40 |
DW13 ( 02/09/2025 12:24:35 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013C2512C | 0.58 | 0.04 | 7.41 | 200,198,700 |
2 | SET5013P2512B | 0.58 | -0.04 | -6.45 | 164,675,600 |
3 | SET5013C2512A | 0.54 | 0.03 | 5.88 | 162,476,000 |
4 | SET5013P2512A | 0.38 | -0.01 | -2.56 | 108,770,400 |
5 | SET5013P2512C | 0.80 | -0.05 | -5.88 | 96,345,600 |
6 | PTTGC13C2601A | 0.31 | 0.06 | 24.00 | 15,475,900 |
7 | BH13C2512A | 0.55 | 0.10 | 22.22 | 12,178,500 |
8 | SPRC13C2601A | 0.58 | 0.10 | 20.83 | 11,858,200 |
9 | MTC13C2601A | 0.31 | 0.05 | 19.23 | 11,546,600 |
10 | IRPC13C2601A | 0.23 | 0.02 | 9.52 | 11,490,900 |
11 | SCC13C2512B | 0.43 | 0.04 | 10.26 | 10,988,200 |
12 | SISB13C2512A | 0.12 | -0.02 | -14.29 | 10,816,700 |
13 | BJC13C2601A | 0.34 | 0.02 | 6.25 | 10,458,300 |
14 | IVL13C2601A | 0.52 | 0.06 | 13.04 | 10,405,000 |
15 | TOP13C2512A | 0.25 | 0.03 | 13.64 | 9,330,900 |
16 | HANA13C2512A | 0.47 | 0.00 | 0.00 | 8,707,500 |
17 | SCGP13C2512A | 0.38 | 0.03 | 8.57 | 8,679,400 |
18 | CRC13C2510A | 0.32 | 0.05 | 18.52 | 8,494,900 |
19 | IVL13C2512A | 0.26 | 0.03 | 13.04 | 8,354,900 |
20 | BH13C2510A | 0.34 | 0.09 | 36.00 | 8,233,100 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | BCP13C2511A | 0.18 | 0.05 | 38.46 | 2,555,600 |
2 | MTC13C2511A | 0.15 | 0.04 | 36.36 | 7,131,700 |
3 | BH13C2510A | 0.34 | 0.09 | 36.00 | 8,233,100 |
4 | CHG13C2510A | 0.08 | 0.02 | 33.33 | 487,000 |
5 | OSP13C2510A | 0.05 | 0.01 | 25.00 | 285,200 |
6 | SCGP13C2510A | 0.10 | 0.02 | 25.00 | 2,357,700 |
7 | SPRC13C2511A | 0.10 | 0.02 | 25.00 | 2,059,800 |
8 | PTTGC13C2601A | 0.31 | 0.06 | 24.00 | 15,475,900 |
9 | PTTGC13C2601B | 1.03 | 0.19 | 22.62 | 1,781,300 |
10 | BH13C2512A | 0.55 | 0.10 | 22.22 | 12,178,500 |
11 | SPRC13C2601A | 0.58 | 0.10 | 20.83 | 11,858,200 |
12 | BTS13C2511A | 0.06 | 0.01 | 20.00 | 927,900 |
13 | MTC13C2601A | 0.31 | 0.05 | 19.23 | 11,546,600 |
14 | CRC13C2510A | 0.32 | 0.05 | 18.52 | 8,494,900 |
15 | TRUE13C2511A | 0.13 | 0.02 | 18.18 | 877,800 |
16 | CRC13C2512A | 0.70 | 0.09 | 14.75 | 737,000 |
17 | HMPRO13C2511A | 0.16 | 0.02 | 14.29 | 5,864,900 |
18 | KTC13C2511A | 0.08 | 0.01 | 14.29 | 1,445,400 |
19 | SAWAD13C2510B | 0.56 | 0.07 | 14.29 | 360,500 |
20 | TRUE13C2512A | 0.24 | 0.03 | 14.29 | 1,963,100 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | DELTA13C2509A | 0.06 | 13.00 | 6.00 | 116.67 |
2 | DELTA13P2510A | 0.02 | 2.00 | 1.00 | 100.00 |
3 | BH13C2510A | 0.34 | 35.00 | 25.00 | 40.00 |
4 | MTC13C2511A | 0.15 | 15.00 | 11.00 | 36.36 |
5 | CHG13C2510A | 0.08 | 8.00 | 6.00 | 33.33 |
6 | SPRC13C2601A | 0.58 | 64.00 | 48.00 | 33.33 |
7 | BCP13C2511A | 0.18 | 18.00 | 14.00 | 28.57 |
8 | BCH13C2510A | 0.05 | 5.00 | 4.00 | 25.00 |
9 | BH13C2512A | 0.55 | 56.00 | 45.00 | 24.44 |
10 | BCP13C2601A | 0.30 | 31.00 | 25.00 | 24.00 |
11 | PTTGC13C2601A | 0.31 | 31.00 | 25.00 | 24.00 |
12 | DOHOME13C2510A | 0.13 | 16.00 | 13.00 | 23.08 |
13 | JAS13C2510A | 0.11 | 11.00 | 9.00 | 22.22 |
14 | SISB13C2601A | 0.18 | 22.00 | 18.00 | 22.22 |
15 | CRC13C2510A | 0.32 | 33.00 | 27.00 | 22.22 |
16 | ERW13C2510A | 0.14 | 17.00 | 14.00 | 21.43 |
17 | BGRIM13C2510A | 0.16 | 18.00 | 15.00 | 20.00 |
18 | BTS13C2511A | 0.06 | 6.00 | 5.00 | 20.00 |
19 | RCL13C2512A | 0.10 | 12.00 | 10.00 | 20.00 |
20 | IRPC13C2601A | 0.23 | 25.00 | 21.00 | 19.05 |
Global
( 2025-09-02 12:25:00 )
Name | Last | Change | %Chg |
---|---|---|---|
![]() |
45,567.00 | -34.00 | -0.07 |
![]() |
3,566.00 | 49.90 | 1.42 |
![]() |
64.91 | 0.90 | 1.41 |
![]() |
32.23 | -0.05 | -0.15 |
![]() |
110,113.93 | 2,378.30 | 2.21 |
Ranking ( 02/09/2025 12:24:35 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PTT | 31.50 | 0.00 | 0.00 | 1,191,982,250 |
2 | SCC | 219.00 | 4.00 | 1.86 | 872,153,300 |
3 | PTTGC | 27.75 | 1.50 | 5.71 | 836,498,025 |
4 | BH | 186.00 | 6.00 | 3.33 | 811,146,300 |
5 | KBANK | 170.50 | 0.00 | 0.00 | 714,265,850 |
6 | BDMS | 20.80 | 0.10 | 0.48 | 652,825,790 |
7 | DELTA | 148.00 | -1.00 | -0.67 | 625,130,550 |
8 | TRUE | 11.60 | 0.20 | 1.75 | 616,736,230 |
9 | TOP | 34.25 | 1.00 | 3.01 | 603,378,025 |
10 | SCB | 127.00 | -2.00 | -1.55 | 572,293,750 |
11 | ADVANC | 299.00 | 0.00 | 0.00 | 560,461,200 |
12 | PTTEP | 116.00 | 2.50 | 2.20 | 557,754,650 |
13 | CPALL | 45.25 | 0.25 | 0.56 | 540,703,975 |
14 | KTB | 25.00 | 0.10 | 0.40 | 499,754,930 |
15 | KTC | 27.25 | 0.50 | 1.87 | 423,964,700 |
16 | OR | 13.10 | -0.20 | -1.50 | 402,615,170 |
17 | IVL | 22.40 | 0.60 | 2.75 | 398,233,380 |
18 | GULF | 46.25 | -0.25 | -0.54 | 371,249,850 |
19 | MTC | 38.25 | 1.50 | 4.08 | 321,371,675 |
20 | TIDLOR | 19.20 | 0.40 | 2.13 | 311,010,250 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | KOOL | 0.33 | 0.05 | 17.86 | 13,966,932 |
2 | BIG | 0.38 | 0.05 | 15.15 | 20,879,968 |
3 | APO | 1.88 | 0.21 | 12.57 | 15,156,934 |
4 | CHEWA | 0.29 | 0.03 | 11.54 | 784,723 |
5 | TCMC | 0.44 | 0.04 | 10.00 | 3,363,703 |
6 | B52 | 0.63 | 0.05 | 8.62 | 423,241 |
7 | GCAP | 0.38 | 0.03 | 8.57 | 1,520,992 |
8 | LIT | 0.88 | 0.06 | 7.32 | 2,353,535 |
9 | KASET | 0.75 | 0.05 | 7.14 | 2,041,854 |
10 | TAKUNI | 0.47 | 0.03 | 6.82 | 6,554,133 |
11 | HPT | 0.36 | 0.02 | 5.88 | 1,199,232 |
12 | XBIO | 0.36 | 0.02 | 5.88 | 23,143,093 |
13 | PTTGC | 27.75 | 1.50 | 5.71 | 836,498,025 |
14 | ALPHAX | 0.40 | 0.02 | 5.26 | 1,092,992 |
15 | IRCP | 0.40 | 0.02 | 5.26 | 1,163,082 |
16 | MOTHER | 1.20 | 0.06 | 5.26 | 8,500,950 |
17 | BEAUTY | 0.63 | 0.03 | 5.00 | 62,731,858 |
18 | WINDOW | 0.86 | 0.04 | 4.88 | 1,203,959 |
19 | BCP | 34.00 | 1.50 | 4.62 | 154,243,025 |
20 | TSE | 0.48 | 0.02 | 4.35 | 3,756,030 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | LUXF | 8.55 | -0.65 | -7.07 | 342,380 |
2 | CPH | 9.90 | -0.50 | -4.81 | 1,120,365 |
3 | RATCH | 26.00 | -1.25 | -4.59 | 130,123,225 |
4 | PLE | 0.21 | -0.01 | -4.55 | 424,556 |
5 | CPW | 2.14 | -0.10 | -4.46 | 615,872 |
6 | MVP | 0.69 | -0.03 | -4.17 | 4,871,569 |
7 | SISB | 13.90 | -0.60 | -4.14 | 160,610,290 |
8 | SOLAR | 0.29 | -0.01 | -3.33 | 410,919 |
9 | SGP | 6.40 | -0.20 | -3.03 | 631,285 |
10 | ARIN | 0.69 | -0.02 | -2.82 | 2,784,030 |
11 | RABBIT | 0.35 | -0.01 | -2.78 | 1,388,493 |
12 | STANLY | 180.00 | -4.50 | -2.44 | 595,100 |
13 | KJL | 6.45 | -0.15 | -2.27 | 403,485 |
14 | MAJOR | 7.85 | -0.15 | -1.88 | 5,263,805 |
15 | BEC | 2.12 | -0.04 | -1.85 | 14,828,742 |
16 | RCL | 27.00 | -0.50 | -1.82 | 70,777,525 |
17 | AWC | 2.28 | -0.04 | -1.72 | 45,874,780 |
18 | BLA | 17.60 | -0.30 | -1.68 | 20,091,890 |
19 | ERW | 2.46 | -0.04 | -1.60 | 25,672,930 |
20 | STGT | 6.15 | -0.10 | -1.60 | 22,766,780 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | CHEWA | 0.31 | 0.25 | 20.69 | 784,723 |
2 | APO | 2.06 | 1.68 | 20.21 | 15,156,934 |
3 | BIG | 0.40 | 0.33 | 18.42 | 20,879,968 |
4 | LIT | 0.96 | 0.82 | 15.91 | 2,353,535 |
5 | KASET | 0.82 | 0.71 | 14.67 | 2,041,854 |
6 | BGT | 0.62 | 0.54 | 14.29 | 2,650,699 |
7 | TCMC | 0.47 | 0.41 | 13.64 | 3,363,703 |
8 | B52 | 0.66 | 0.58 | 12.70 | 423,241 |
9 | KOOL | 0.34 | 0.30 | 12.12 | 13,966,932 |
10 | PPS | 0.28 | 0.25 | 11.11 | 893,813 |
11 | XBIO | 0.38 | 0.34 | 11.11 | 23,143,093 |
12 | TAKUNI | 0.49 | 0.44 | 10.64 | 6,554,133 |
13 | GCAP | 0.39 | 0.35 | 10.53 | 1,520,992 |
14 | TSE | 0.52 | 0.47 | 10.42 | 3,756,030 |
15 | BLESS | 0.34 | 0.31 | 9.38 | 522,656 |
16 | XYZ | 1.21 | 1.11 | 8.47 | 2,927,618 |
17 | LOXLEY | 1.47 | 1.36 | 7.59 | 3,561,045 |
18 | NV | 0.97 | 0.90 | 7.53 | 698,538 |
19 | PROUD | 1.15 | 1.07 | 7.41 | 771,924 |
20 | RT | 0.29 | 0.27 | 7.14 | 553,982 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 18,576.00 | 18,228.20 | 347.80 | 347.80 | -83,939.52 |
สถาบัน | 4,914.38 | 4,280.66 | 633.72 | 633.72 | -7,879.94 |
โบรกเกอร์ | 1,853.92 | 2,223.06 | -369.13 | -369.13 | -14,503.04 |
รายย่อย | 10,352.18 | 10,964.57 | -612.39 | -612.39 | 106,322.48 |
Date | SET | Change | Value |
---|---|---|---|
02/09/2025 | 1,248.31 | 3.83 | 20,517,535 |
01/09/2025 | 1,244.48 | 7.87 | 35,696,478 |
29/08/2025 | 1,236.61 | -13.48 | 52,475,136 |
28/08/2025 | 1,250.09 | 2.06 | 35,798,910 |
27/08/2025 | 1,248.03 | -3.23 | 46,883,538 |
26/08/2025 | 1,251.26 | -11.41 | 59,158,260 |
25/08/2025 | 1,262.67 | 9.28 | 39,908,970 |
22/08/2025 | 1,253.39 | 8.60 | 37,999,280 |
21/08/2025 | 1,244.79 | -3.34 | 49,180,560 |
20/08/2025 | 1,248.13 | 12.37 | 43,127,123 |
ดาวน์โหลดไฟล์ Excel
Index ( 02/09/2025 12:24:35 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,248.31 | 3.83 | 1,253.60 | 9.12 | 1,243.48 | -1.00 |
SET50 | 816.97 | 2.98 | 820.70 | 6.71 | 812.74 | -1.25 |
S50U25 | 809.70 | 3.90 | 813.50 | 7.70 | 805.10 | -0.70 |
SET100 | 1,750.95 | 6.10 | 1,758.57 | 13.72 | 1,742.74 | -2.11 |
MAI | 249.28 | 1.02 | 249.81 | 1.55 | 248.66 | 0.40 |
DW13 ( 02/09/2025 12:24:35 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013C2512C | 0.58 | 0.04 | 7.41 | 200,198,700 |
2 | SET5013P2512B | 0.58 | -0.04 | -6.45 | 164,675,600 |
3 | SET5013C2512A | 0.54 | 0.03 | 5.88 | 162,476,000 |
4 | SET5013P2512A | 0.38 | -0.01 | -2.56 | 108,770,400 |
5 | SET5013P2512C | 0.80 | -0.05 | -5.88 | 96,345,600 |
6 | PTTGC13C2601A | 0.31 | 0.06 | 24.00 | 15,475,900 |
7 | BH13C2512A | 0.55 | 0.10 | 22.22 | 12,178,500 |
8 | SPRC13C2601A | 0.58 | 0.10 | 20.83 | 11,858,200 |
9 | MTC13C2601A | 0.31 | 0.05 | 19.23 | 11,546,600 |
10 | IRPC13C2601A | 0.23 | 0.02 | 9.52 | 11,490,900 |
11 | SCC13C2512B | 0.43 | 0.04 | 10.26 | 10,988,200 |
12 | SISB13C2512A | 0.12 | -0.02 | -14.29 | 10,816,700 |
13 | BJC13C2601A | 0.34 | 0.02 | 6.25 | 10,458,300 |
14 | IVL13C2601A | 0.52 | 0.06 | 13.04 | 10,405,000 |
15 | TOP13C2512A | 0.25 | 0.03 | 13.64 | 9,330,900 |
16 | HANA13C2512A | 0.47 | 0.00 | 0.00 | 8,707,500 |
17 | SCGP13C2512A | 0.38 | 0.03 | 8.57 | 8,679,400 |
18 | CRC13C2510A | 0.32 | 0.05 | 18.52 | 8,494,900 |
19 | IVL13C2512A | 0.26 | 0.03 | 13.04 | 8,354,900 |
20 | BH13C2510A | 0.34 | 0.09 | 36.00 | 8,233,100 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | BCP13C2511A | 0.18 | 0.05 | 38.46 | 2,555,600 |
2 | MTC13C2511A | 0.15 | 0.04 | 36.36 | 7,131,700 |
3 | BH13C2510A | 0.34 | 0.09 | 36.00 | 8,233,100 |
4 | CHG13C2510A | 0.08 | 0.02 | 33.33 | 487,000 |
5 | OSP13C2510A | 0.05 | 0.01 | 25.00 | 285,200 |
6 | SCGP13C2510A | 0.10 | 0.02 | 25.00 | 2,357,700 |
7 | SPRC13C2511A | 0.10 | 0.02 | 25.00 | 2,059,800 |
8 | PTTGC13C2601A | 0.31 | 0.06 | 24.00 | 15,475,900 |
9 | PTTGC13C2601B | 1.03 | 0.19 | 22.62 | 1,781,300 |
10 | BH13C2512A | 0.55 | 0.10 | 22.22 | 12,178,500 |
11 | SPRC13C2601A | 0.58 | 0.10 | 20.83 | 11,858,200 |
12 | BTS13C2511A | 0.06 | 0.01 | 20.00 | 927,900 |
13 | MTC13C2601A | 0.31 | 0.05 | 19.23 | 11,546,600 |
14 | CRC13C2510A | 0.32 | 0.05 | 18.52 | 8,494,900 |
15 | TRUE13C2511A | 0.13 | 0.02 | 18.18 | 877,800 |
16 | CRC13C2512A | 0.70 | 0.09 | 14.75 | 737,000 |
17 | HMPRO13C2511A | 0.16 | 0.02 | 14.29 | 5,864,900 |
18 | KTC13C2511A | 0.08 | 0.01 | 14.29 | 1,445,400 |
19 | SAWAD13C2510B | 0.56 | 0.07 | 14.29 | 360,500 |
20 | TRUE13C2512A | 0.24 | 0.03 | 14.29 | 1,963,100 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | DELTA13C2509A | 0.06 | 13.00 | 6.00 | 116.67 |
2 | DELTA13P2510A | 0.02 | 2.00 | 1.00 | 100.00 |
3 | BH13C2510A | 0.34 | 35.00 | 25.00 | 40.00 |
4 | MTC13C2511A | 0.15 | 15.00 | 11.00 | 36.36 |
5 | CHG13C2510A | 0.08 | 8.00 | 6.00 | 33.33 |
6 | SPRC13C2601A | 0.58 | 64.00 | 48.00 | 33.33 |
7 | BCP13C2511A | 0.18 | 18.00 | 14.00 | 28.57 |
8 | BCH13C2510A | 0.05 | 5.00 | 4.00 | 25.00 |
9 | BH13C2512A | 0.55 | 56.00 | 45.00 | 24.44 |
10 | BCP13C2601A | 0.30 | 31.00 | 25.00 | 24.00 |
11 | PTTGC13C2601A | 0.31 | 31.00 | 25.00 | 24.00 |
12 | DOHOME13C2510A | 0.13 | 16.00 | 13.00 | 23.08 |
13 | JAS13C2510A | 0.11 | 11.00 | 9.00 | 22.22 |
14 | SISB13C2601A | 0.18 | 22.00 | 18.00 | 22.22 |
15 | CRC13C2510A | 0.32 | 33.00 | 27.00 | 22.22 |
16 | ERW13C2510A | 0.14 | 17.00 | 14.00 | 21.43 |
17 | BGRIM13C2510A | 0.16 | 18.00 | 15.00 | 20.00 |
18 | BTS13C2511A | 0.06 | 6.00 | 5.00 | 20.00 |
19 | RCL13C2512A | 0.10 | 12.00 | 10.00 | 20.00 |
20 | IRPC13C2601A | 0.23 | 25.00 | 21.00 | 19.05 |
Global
( 2025-09-02 12:25:00 )
Name | Last | Change | %Chg |
---|---|---|---|
![]() |
45,567.00 | -34.00 | -0.07 |
![]() |
3,566.00 | 49.90 | 1.42 |
![]() |
64.91 | 0.90 | 1.41 |
![]() |
32.23 | -0.05 | -0.15 |
![]() |
110,113.93 | 2,378.30 | 2.21 |
Ranking ( 02/09/2025 12:24:35 PM )
No | Symbol | Money In | Symbol | Money Out |
---|---|---|---|---|
1 | PTT | 267,476,050 | DELTA | -165,055,000 |
2 | TRUE | 262,917,190 | KTB | -119,178,230 |
3 | PTTGC | 252,730,325 | OR | -88,498,440 |
4 | SCC | 179,858,900 | GULF | -43,473,875 |
5 | PTTEP | 170,302,550 | RCL | -33,790,075 |
6 | KTC | 100,134,200 | RATCH | -32,436,200 |
7 | BCP | 78,266,625 | TTB | -32,135,504 |
8 | MTC | 72,874,825 | SISB | -30,855,190 |
9 | ADVANC | 72,585,400 | AMATA | -30,195,590 |
10 | IVL | 67,152,690 | BEM | -25,562,600 |
11 | TOP | 65,601,100 | GPSC | -19,851,800 |
12 | BH | 63,162,300 | SCB | -19,487,950 |
13 | CPAXT | 61,105,020 | TISCO | -19,298,350 |
14 | BDMS | 58,945,550 | PR9 | -19,192,490 |
15 | IRPC | 47,916,324 | HANA | -18,286,330 |
16 | TIDLOR | 43,296,690 | HMPRO | -16,391,585 |
17 | BBL | 41,390,850 | ICHI | -15,672,010 |
18 | CRC | 39,786,350 | GFPT | -14,724,490 |
19 | CPN | 36,730,925 | STA | -10,973,880 |
20 | BANPU | 34,208,614 | THAI | -10,685,440 |
No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
---|---|---|---|---|---|---|---|---|
1 | PTTEP | 116.00 | 2.50 | 0.78 | DELTA | 148.00 | -1.00 | -0.98 |
2 | TRUE | 11.60 | 0.20 | 0.54 | SCB | 127.00 | -2.00 | -0.53 |
3 | PTTGC | 27.75 | 1.50 | 0.53 | GULF | 46.25 | -0.25 | -0.29 |
4 | SCC | 219.00 | 4.00 | 0.38 | RATCH | 26.00 | -1.25 | -0.21 |
5 | BH | 186.00 | 6.00 | 0.38 | OR | 13.10 | -0.20 | -0.19 |
6 | CRC | 23.30 | 0.60 | 0.28 | TLI | 9.85 | -0.15 | -0.14 |
7 | IVL | 22.40 | 0.60 | 0.27 | GPSC | 41.00 | -0.50 | -0.11 |
8 | CPN | 54.00 | 0.75 | 0.26 | AWC | 2.28 | -0.04 | -0.10 |
9 | MTC | 38.25 | 1.50 | 0.25 | SISB | 13.90 | -0.60 | -0.04 |
10 | CPAXT | 18.30 | 0.30 | 0.25 | BGRIM | 12.60 | -0.20 | -0.04 |
11 | BBL | 156.00 | 1.50 | 0.23 | BLA | 17.60 | -0.30 | -0.04 |
12 | THAI | 12.60 | 0.10 | 0.22 | BA | 13.70 | -0.20 | -0.03 |
13 | CPALL | 45.25 | 0.25 | 0.18 | RCL | 27.00 | -0.50 | -0.03 |
14 | TOP | 34.25 | 1.00 | 0.18 | 3BBIF | 6.20 | -0.05 | -0.03 |
15 | BCP | 34.00 | 1.50 | 0.16 | SGP | 6.40 | -0.20 | -0.03 |
16 | BDMS | 20.80 | 0.10 | 0.13 | STANLY | 180.00 | -4.50 | -0.03 |
17 | BAY | 23.60 | 0.20 | 0.12 | CK | 14.80 | -0.20 | -0.03 |
18 | SAWAD | 25.75 | 0.85 | 0.11 | CENTEL | 29.25 | -0.25 | -0.03 |
19 | KTB | 25.00 | 0.10 | 0.11 | FTREIT | 9.35 | -0.10 | -0.03 |
20 | KTC | 27.25 | 0.50 | 0.10 | STGT | 6.15 | -0.10 | -0.02 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PTTGC | 27.75 | 1.50 | 5.71 | 836,498,025 |
2 | BEAUTY | 0.63 | 0.03 | 5.00 | 62,731,858 |
3 | BCP | 34.00 | 1.50 | 4.62 | 154,243,025 |
4 | BSRC | 4.92 | 0.20 | 4.24 | 7,586,818 |
5 | MTC | 38.25 | 1.50 | 4.08 | 321,371,675 |
6 | IRPC | 1.11 | 0.04 | 3.74 | 196,753,404 |
7 | SAWAD | 25.75 | 0.85 | 3.41 | 147,098,550 |
8 | BH | 186.00 | 6.00 | 3.33 | 811,146,300 |
9 | CHG | 1.63 | 0.05 | 3.16 | 13,309,890 |
10 | TOP | 34.25 | 1.00 | 3.01 | 603,378,025 |
11 | TOA | 14.70 | 0.40 | 2.80 | 19,442,700 |
12 | IVL | 22.40 | 0.60 | 2.75 | 398,233,380 |
13 | TKN | 5.60 | 0.15 | 2.75 | 3,354,225 |
14 | CRC | 23.30 | 0.60 | 2.64 | 268,218,510 |
15 | BANPU | 4.96 | 0.12 | 2.48 | 141,447,290 |
16 | PRM | 6.55 | 0.15 | 2.34 | 25,285,435 |
17 | PTTEP | 116.00 | 2.50 | 2.20 | 557,754,650 |
18 | TIDLOR | 19.20 | 0.40 | 2.13 | 311,010,250 |
19 | BLAND | 0.50 | 0.01 | 2.04 | 747,540 |
20 | AP | 7.70 | 0.15 | 1.99 | 38,395,985 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | RATCH | 26.00 | -1.25 | -4.59 | 130,123,225 |
2 | SISB | 13.90 | -0.60 | -4.14 | 160,610,290 |
3 | SGP | 6.40 | -0.20 | -3.03 | 631,285 |
4 | MAJOR | 7.85 | -0.15 | -1.88 | 5,263,805 |
5 | BEC | 2.12 | -0.04 | -1.85 | 14,828,742 |
6 | RCL | 27.00 | -0.50 | -1.82 | 70,777,525 |
7 | AWC | 2.28 | -0.04 | -1.72 | 45,874,780 |
8 | BLA | 17.60 | -0.30 | -1.68 | 20,091,890 |
9 | ERW | 2.46 | -0.04 | -1.60 | 25,672,930 |
10 | STGT | 6.15 | -0.10 | -1.60 | 22,766,780 |
11 | BGRIM | 12.60 | -0.20 | -1.56 | 87,240,060 |
12 | PSL | 6.35 | -0.10 | -1.55 | 4,089,910 |
13 | SCB | 127.00 | -2.00 | -1.55 | 572,293,750 |
14 | OR | 13.10 | -0.20 | -1.50 | 402,615,170 |
15 | TLI | 9.85 | -0.15 | -1.50 | 35,904,355 |
16 | BA | 13.70 | -0.20 | -1.44 | 54,682,250 |
17 | CK | 14.80 | -0.20 | -1.33 | 28,603,950 |
18 | GPSC | 41.00 | -0.50 | -1.20 | 127,448,200 |
19 | ICHI | 11.40 | -0.10 | -0.87 | 27,617,410 |
20 | CENTEL | 29.25 | -0.25 | -0.85 | 26,700,225 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 70,794 | 60,650 | 10,144 | 10,144 | 91,833 |
สถาบัน | 16,144 | 17,546 | -1,402 | -1,402 | -1,692 |
รายย่อย | 54,944 | 63,686 | -8,742 | -8,742 | -90,141 |
ซื้อขายรวม 141,882 สัญญา
Date | S50_COI | Change | Volume |
---|---|---|---|
02/09/2025 | 809.70 | 3.90 | 69,109 |
01/09/2025 | 805.80 | 6.60 | 124,969 |
29/08/2025 | 799.20 | -7.70 | 232,422 |
28/08/2025 | 806.90 | 0.20 | 129,307 |
27/08/2025 | 806.70 | -2.30 | 139,094 |
26/08/2025 | 809.00 | -10.10 | 178,620 |
25/08/2025 | 819.10 | 4.70 | 131,148 |
22/08/2025 | 814.40 | 6.50 | 143,838 |
21/08/2025 | 807.90 | 0.20 | 148,635 |
20/08/2025 | 807.70 | 11.00 | 189,623 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
Ranking ( 02/09/2025 12:24:35 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PTT | 31.50 | 0.00 | 0.00 | 1,191,982,250 |
2 | SCC | 219.00 | 4.00 | 1.86 | 872,153,300 |
3 | PTTGC | 27.75 | 1.50 | 5.71 | 836,498,025 |
4 | BH | 186.00 | 6.00 | 3.33 | 811,146,300 |
5 | KBANK | 170.50 | 0.00 | 0.00 | 714,265,850 |
6 | BDMS | 20.80 | 0.10 | 0.48 | 652,825,790 |
7 | DELTA | 148.00 | -1.00 | -0.67 | 625,130,550 |
8 | TRUE | 11.60 | 0.20 | 1.75 | 616,736,230 |
9 | TOP | 34.25 | 1.00 | 3.01 | 603,378,025 |
10 | SCB | 127.00 | -2.00 | -1.55 | 572,293,750 |
11 | ADVANC | 299.00 | 0.00 | 0.00 | 560,461,200 |
12 | PTTEP | 116.00 | 2.50 | 2.20 | 557,754,650 |
13 | CPALL | 45.25 | 0.25 | 0.56 | 540,703,975 |
14 | KTB | 25.00 | 0.10 | 0.40 | 499,754,930 |
15 | KTC | 27.25 | 0.50 | 1.87 | 423,964,700 |
16 | OR | 13.10 | -0.20 | -1.50 | 402,615,170 |
17 | IVL | 22.40 | 0.60 | 2.75 | 398,233,380 |
18 | GULF | 46.25 | -0.25 | -0.54 | 371,249,850 |
19 | MTC | 38.25 | 1.50 | 4.08 | 321,371,675 |
20 | TIDLOR | 19.20 | 0.40 | 2.13 | 311,010,250 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | KOOL | 0.33 | 0.05 | 17.86 | 13,966,932 |
2 | BIG | 0.38 | 0.05 | 15.15 | 20,879,968 |
3 | APO | 1.88 | 0.21 | 12.57 | 15,156,934 |
4 | CHEWA | 0.29 | 0.03 | 11.54 | 784,723 |
5 | TCMC | 0.44 | 0.04 | 10.00 | 3,363,703 |
6 | B52 | 0.63 | 0.05 | 8.62 | 423,241 |
7 | GCAP | 0.38 | 0.03 | 8.57 | 1,520,992 |
8 | LIT | 0.88 | 0.06 | 7.32 | 2,353,535 |
9 | KASET | 0.75 | 0.05 | 7.14 | 2,041,854 |
10 | TAKUNI | 0.47 | 0.03 | 6.82 | 6,554,133 |
11 | HPT | 0.36 | 0.02 | 5.88 | 1,199,232 |
12 | XBIO | 0.36 | 0.02 | 5.88 | 23,143,093 |
13 | PTTGC | 27.75 | 1.50 | 5.71 | 836,498,025 |
14 | ALPHAX | 0.40 | 0.02 | 5.26 | 1,092,992 |
15 | IRCP | 0.40 | 0.02 | 5.26 | 1,163,082 |
16 | MOTHER | 1.20 | 0.06 | 5.26 | 8,500,950 |
17 | BEAUTY | 0.63 | 0.03 | 5.00 | 62,731,858 |
18 | WINDOW | 0.86 | 0.04 | 4.88 | 1,203,959 |
19 | BCP | 34.00 | 1.50 | 4.62 | 154,243,025 |
20 | TSE | 0.48 | 0.02 | 4.35 | 3,756,030 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | LUXF | 8.55 | -0.65 | -7.07 | 342,380 |
2 | CPH | 9.90 | -0.50 | -4.81 | 1,120,365 |
3 | RATCH | 26.00 | -1.25 | -4.59 | 130,123,225 |
4 | PLE | 0.21 | -0.01 | -4.55 | 424,556 |
5 | CPW | 2.14 | -0.10 | -4.46 | 615,872 |
6 | MVP | 0.69 | -0.03 | -4.17 | 4,871,569 |
7 | SISB | 13.90 | -0.60 | -4.14 | 160,610,290 |
8 | SOLAR | 0.29 | -0.01 | -3.33 | 410,919 |
9 | SGP | 6.40 | -0.20 | -3.03 | 631,285 |
10 | ARIN | 0.69 | -0.02 | -2.82 | 2,784,030 |
11 | RABBIT | 0.35 | -0.01 | -2.78 | 1,388,493 |
12 | STANLY | 180.00 | -4.50 | -2.44 | 595,100 |
13 | KJL | 6.45 | -0.15 | -2.27 | 403,485 |
14 | MAJOR | 7.85 | -0.15 | -1.88 | 5,263,805 |
15 | BEC | 2.12 | -0.04 | -1.85 | 14,828,742 |
16 | RCL | 27.00 | -0.50 | -1.82 | 70,777,525 |
17 | AWC | 2.28 | -0.04 | -1.72 | 45,874,780 |
18 | BLA | 17.60 | -0.30 | -1.68 | 20,091,890 |
19 | ERW | 2.46 | -0.04 | -1.60 | 25,672,930 |
20 | STGT | 6.15 | -0.10 | -1.60 | 22,766,780 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | CHEWA | 0.31 | 0.25 | 20.69 | 784,723 |
2 | APO | 2.06 | 1.68 | 20.21 | 15,156,934 |
3 | BIG | 0.40 | 0.33 | 18.42 | 20,879,968 |
4 | LIT | 0.96 | 0.82 | 15.91 | 2,353,535 |
5 | KASET | 0.82 | 0.71 | 14.67 | 2,041,854 |
6 | BGT | 0.62 | 0.54 | 14.29 | 2,650,699 |
7 | TCMC | 0.47 | 0.41 | 13.64 | 3,363,703 |
8 | B52 | 0.66 | 0.58 | 12.70 | 423,241 |
9 | KOOL | 0.34 | 0.30 | 12.12 | 13,966,932 |
10 | PPS | 0.28 | 0.25 | 11.11 | 893,813 |
11 | XBIO | 0.38 | 0.34 | 11.11 | 23,143,093 |
12 | TAKUNI | 0.49 | 0.44 | 10.64 | 6,554,133 |
13 | GCAP | 0.39 | 0.35 | 10.53 | 1,520,992 |
14 | TSE | 0.52 | 0.47 | 10.42 | 3,756,030 |
15 | BLESS | 0.34 | 0.31 | 9.38 | 522,656 |
16 | XYZ | 1.21 | 1.11 | 8.47 | 2,927,618 |
17 | LOXLEY | 1.47 | 1.36 | 7.59 | 3,561,045 |
18 | NV | 0.97 | 0.90 | 7.53 | 698,538 |
19 | PROUD | 1.15 | 1.07 | 7.41 | 771,924 |
20 | RT | 0.29 | 0.27 | 7.14 | 553,982 |