Index ( 21/11/2024 12:26:04 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,440.59 | -21.89 | 1,453.12 | -9.36 | 1,437.78 | -24.70 |
| SET50 | 926.71 | -21.32 | 940.20 | -7.83 | 926.00 | -22.03 |
| S50Z24 | 931.20 | -15.60 | 939.20 | 17.70 | 929.60 | 8.10 |
| SET100 | 2,005.48 | -37.03 | 2,027.32 | -15.19 | 2,000.57 | -41.94 |
| MAI | 322.13 | -0.80 | 325.47 | 2.54 | 320.27 | -2.66 |
DW13 Top Volume
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2412H | 0.14 | -0.13 | -48.15 | 660,046,600 |
| 2 | SET5013P2412O | 0.34 | 0.12 | 54.55 | 163,831,100 |
| 3 | SET5013P2503B | 0.68 | 0.16 | 30.77 | 150,138,900 |
| 4 | SET5013C2503A | 0.26 | -0.12 | -31.58 | 122,196,100 |
| 5 | SET5013C2412L | 0.12 | -0.15 | -55.56 | 104,133,300 |
| 6 | DELTA13C2503B | 0.29 | -0.45 | -60.81 | 58,798,400 |
| 7 | DELTA13P2503A | 0.45 | 0.23 | 104.55 | 51,840,100 |
| 8 | DELTA13C2503A | 0.45 | -0.63 | -58.33 | 44,442,100 |
| 9 | DELTA13C2503C | 0.14 | -0.22 | -61.11 | 37,197,800 |
| 10 | DELTA13P2503B | 0.96 | 0.39 | 68.42 | 34,184,000 |
| 11 | DELTA13P2502B | 0.22 | 0.13 | 144.44 | 18,189,700 |
| 12 | DELTA13C2502B | 0.58 | -0.89 | -60.54 | 16,872,400 |
| 13 | GULF13C2502A | 0.23 | 0.01 | 4.55 | 15,365,100 |
| 14 | SCC13C2504A | 0.59 | 0.06 | 11.32 | 14,057,100 |
| 15 | INTUCH13C2502A | 0.17 | 0.00 | 0.00 | 12,739,200 |
| 16 | GULF13C2501A | 0.30 | 0.01 | 3.45 | 10,819,600 |
| 17 | INTUCH13C2503A | 0.63 | 0.01 | 1.61 | 10,595,900 |
| 18 | BANPU13C2503A | 0.14 | 0.01 | 7.69 | 9,315,300 |
| 19 | INTUCH13C2501A | 0.31 | 0.00 | 0.00 | 9,189,600 |
| 20 | ADVANC13C2503B | 0.23 | 0.02 | 9.52 | 8,329,500 |
Ranking ( 21/11/2024 12:26:04 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | DELTA | 142.00 | -31.50 | -18.16 | 2,809,399,150 |
| 2 | ADVANC | 286.00 | 4.00 | 1.42 | 1,260,365,600 |
| 3 | INTUCH | 99.50 | 0.75 | 0.76 | 1,128,369,725 |
| 4 | GULF | 64.00 | 0.50 | 0.79 | 1,066,932,750 |
| 5 | PTT | 33.25 | 1.00 | 3.10 | 910,985,300 |
| 6 | CCET | 9.30 | 0.05 | 0.54 | 867,756,005 |
| 7 | BDMS | 26.50 | 0.00 | 0.00 | 809,746,800 |
| 8 | PTTEP | 129.00 | 1.50 | 1.18 | 730,397,100 |
| 9 | KTB | 20.40 | 0.00 | 0.00 | 599,529,070 |
| 10 | CPALL | 63.75 | 0.50 | 0.79 | 587,638,500 |
| 11 | BBL | 150.00 | 1.00 | 0.67 | 578,421,450 |
| 12 | AOT | 61.25 | 1.00 | 1.66 | 484,047,350 |
| 13 | KBANK | 149.50 | 1.00 | 0.67 | 441,958,550 |
| 14 | SCB | 115.00 | 1.00 | 0.88 | 418,933,550 |
| 15 | SCC | 195.50 | 3.50 | 1.82 | 371,717,700 |
| 16 | TRUE | 12.00 | 0.10 | 0.84 | 309,867,200 |
| 17 | CPF | 24.20 | 0.20 | 0.83 | 306,748,950 |
| 18 | BANPU | 5.70 | 0.10 | 1.79 | 267,829,050 |
| 19 | BH | 209.00 | 2.00 | 0.97 | 263,015,100 |
| 20 | EA | 6.30 | 0.05 | 0.80 | 259,265,060 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | KWM | 1.35 | 0.08 | 6.30 | 4,889,380 |
| 2 | MONO | 1.72 | 0.09 | 5.52 | 65,881,878 |
| 3 | TATG | 1.26 | 0.06 | 5.00 | 2,506,976 |
| 4 | ONEE | 3.84 | 0.18 | 4.92 | 14,859,006 |
| 5 | PLANET | 1.72 | 0.08 | 4.88 | 7,065,074 |
| 6 | MCOT | 6.60 | 0.30 | 4.76 | 55,322,935 |
| 7 | PRIME | 0.22 | 0.01 | 4.76 | 3,585,737 |
| 8 | HL | 8.85 | 0.40 | 4.73 | 2,231,195 |
| 9 | NCL | 0.45 | 0.02 | 4.65 | 1,813,707 |
| 10 | SYNEX | 16.40 | 0.70 | 4.46 | 108,514,010 |
| 11 | SEI | 4.86 | 0.20 | 4.29 | 12,772,734 |
| 12 | NC | 3.00 | 0.12 | 4.17 | 1,437,922 |
| 13 | APO | 2.20 | 0.08 | 3.77 | 9,336,840 |
| 14 | SUPER | 0.28 | 0.01 | 3.70 | 907,108 |
| 15 | EFORL | 0.29 | 0.01 | 3.57 | 6,928,950 |
| 16 | NRF | 1.49 | 0.05 | 3.47 | 8,434,702 |
| 17 | TNITY | 4.40 | 0.14 | 3.29 | 2,762,650 |
| 18 | SCL | 1.27 | 0.04 | 3.25 | 1,085,085 |
| 19 | PTT | 33.25 | 1.00 | 3.10 | 910,985,300 |
| 20 | ALLA | 1.68 | 0.05 | 3.07 | 1,280,386 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | DELTA | 142.00 | -31.50 | -18.16 | 2,809,399,150 |
| 2 | INET | 6.80 | -0.75 | -9.93 | 179,487,230 |
| 3 | UAC | 3.38 | -0.32 | -8.65 | 1,758,326 |
| 4 | ACC | 0.78 | -0.05 | -6.02 | 8,668,548 |
| 5 | ARIN | 0.82 | -0.04 | -4.65 | 1,632,509 |
| 6 | EPG | 4.12 | -0.20 | -4.63 | 35,013,924 |
| 7 | NUSA | 0.21 | -0.01 | -4.55 | 8,848,277 |
| 8 | PSG | 0.48 | -0.02 | -4.00 | 10,631,291 |
| 9 | HANA | 28.25 | -1.00 | -3.42 | 213,331,625 |
| 10 | YGG | 0.58 | -0.02 | -3.33 | 3,006,981 |
| 11 | MENA | 1.21 | -0.04 | -3.20 | 1,661,526 |
| 12 | CGH | 0.67 | -0.02 | -2.90 | 941,715 |
| 13 | UTP | 8.65 | -0.25 | -2.81 | 3,027,835 |
| 14 | SAK | 5.35 | -0.15 | -2.73 | 7,565,450 |
| 15 | KCE | 27.00 | -0.75 | -2.70 | 99,815,350 |
| 16 | PPPM | 0.72 | -0.02 | -2.70 | 1,338,471 |
| 17 | SPREME | 1.82 | -0.05 | -2.67 | 4,801,447 |
| 18 | SIMAT | 2.26 | -0.06 | -2.59 | 17,692,914 |
| 19 | BEAUTY | 0.39 | -0.01 | -2.50 | 413,446 |
| 20 | STECON | 7.80 | -0.20 | -2.50 | 9,039,450 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | NUSA | 0.23 | 0.16 | 33.33 | 8,848,277 |
| 2 | TRC | 1.76 | 1.51 | 15.72 | 15,433,381 |
| 3 | PRIME | 0.23 | 0.20 | 13.64 | 3,585,737 |
| 4 | INET | 7.50 | 6.70 | 11.76 | 179,487,230 |
| 5 | NCL | 0.46 | 0.41 | 11.11 | 1,813,707 |
| 6 | EFORL | 0.29 | 0.26 | 10.34 | 6,928,950 |
| 7 | DELTA | 155.00 | 141.00 | 9.86 | 2,809,399,150 |
| 8 | SNP | 12.50 | 11.40 | 9.57 | 768,930 |
| 9 | SABUY | 0.45 | 0.41 | 9.09 | 4,654,942 |
| 10 | MONO | 1.77 | 1.62 | 8.72 | 65,881,878 |
| 11 | NC | 3.14 | 2.88 | 8.67 | 1,437,922 |
| 12 | MCOT | 6.90 | 6.40 | 7.58 | 55,322,935 |
| 13 | KWM | 1.41 | 1.31 | 7.41 | 4,889,380 |
| 14 | HL | 9.00 | 8.35 | 7.34 | 2,231,195 |
| 15 | APO | 2.24 | 2.08 | 7.27 | 9,336,840 |
| 16 | MAGURO | 21.50 | 20.00 | 7.18 | 79,595,920 |
| 17 | YGG | 0.61 | 0.57 | 6.90 | 3,006,981 |
| 18 | NRF | 1.52 | 1.42 | 6.71 | 8,434,702 |
| 19 | RML | 0.31 | 0.29 | 6.67 | 306,854 |
| 20 | GCAP | 0.48 | 0.45 | 6.52 | 1,154,570 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
20/11/2024
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 15,609.06 | 16,960.83 | -1,351.77 | -10,491.43 | -134,227.59 |
| สถาบัน | 4,177.60 | 4,430.74 | -253.15 | 3,795.69 | 40,149.31 |
| โบรกเกอร์ | 2,625.85 | 2,666.22 | -40.37 | -2,329.71 | -1,334.15 |
| รายย่อย | 12,315.34 | 10,670.05 | 1,645.29 | 9,025.45 | 95,412.44 |
| Date | SET | Change | Value |
|---|---|---|---|
| 21/11/2024 | 1,440.59 | -21.89 | 23,513,187 |
| 20/11/2024 | 1,462.48 | 2.37 | 34,727,844 |
| 19/11/2024 | 1,460.11 | 7.33 | 46,004,956 |
| 18/11/2024 | 1,452.78 | 10.15 | 38,350,451 |
| 15/11/2024 | 1,442.63 | -7.49 | 48,853,079 |
| 14/11/2024 | 1,450.12 | -1.35 | 59,320,354 |
| 13/11/2024 | 1,451.47 | 6.40 | 45,866,839 |
| 12/11/2024 | 1,445.07 | -11.40 | 42,634,328 |
| 11/11/2024 | 1,456.47 | -8.22 | 39,743,102 |
| 08/11/2024 | 1,464.69 | -5.03 | 49,115,576 |
ดาวน์โหลดไฟล์ Excel
| Q3_20241105.xlsx |
| Q3_20241106.xlsx |
| Q3_20241107.xlsx |
| Q3_20241108.xlsx |
| Q3_20241111.xlsx |
| Q3_20241112.xlsx |
| Q3_20241113.xlsx |
| Q3_20241114.xlsx |
Index ( 21/11/2024 12:26:04 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,440.59 | -21.89 | 1,453.12 | -9.36 | 1,437.78 | -24.70 |
| SET50 | 926.71 | -21.32 | 940.20 | -7.83 | 926.00 | -22.03 |
| S50Z24 | 931.20 | -15.60 | 939.20 | 17.70 | 929.60 | 8.10 |
| SET100 | 2,005.48 | -37.03 | 2,027.32 | -15.19 | 2,000.57 | -41.94 |
| MAI | 322.13 | -0.80 | 325.47 | 2.54 | 320.27 | -2.66 |
DW13 Top Volume
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2412H | 0.14 | -0.13 | -48.15 | 660,046,600 |
| 2 | SET5013P2412O | 0.34 | 0.12 | 54.55 | 163,831,100 |
| 3 | SET5013P2503B | 0.68 | 0.16 | 30.77 | 150,138,900 |
| 4 | SET5013C2503A | 0.26 | -0.12 | -31.58 | 122,196,100 |
| 5 | SET5013C2412L | 0.12 | -0.15 | -55.56 | 104,133,300 |
| 6 | DELTA13C2503B | 0.29 | -0.45 | -60.81 | 58,798,400 |
| 7 | DELTA13P2503A | 0.45 | 0.23 | 104.55 | 51,840,100 |
| 8 | DELTA13C2503A | 0.45 | -0.63 | -58.33 | 44,442,100 |
| 9 | DELTA13C2503C | 0.14 | -0.22 | -61.11 | 37,197,800 |
| 10 | DELTA13P2503B | 0.96 | 0.39 | 68.42 | 34,184,000 |
| 11 | DELTA13P2502B | 0.22 | 0.13 | 144.44 | 18,189,700 |
| 12 | DELTA13C2502B | 0.58 | -0.89 | -60.54 | 16,872,400 |
| 13 | GULF13C2502A | 0.23 | 0.01 | 4.55 | 15,365,100 |
| 14 | SCC13C2504A | 0.59 | 0.06 | 11.32 | 14,057,100 |
| 15 | INTUCH13C2502A | 0.17 | 0.00 | 0.00 | 12,739,200 |
| 16 | GULF13C2501A | 0.30 | 0.01 | 3.45 | 10,819,600 |
| 17 | INTUCH13C2503A | 0.63 | 0.01 | 1.61 | 10,595,900 |
| 18 | BANPU13C2503A | 0.14 | 0.01 | 7.69 | 9,315,300 |
| 19 | INTUCH13C2501A | 0.31 | 0.00 | 0.00 | 9,189,600 |
| 20 | ADVANC13C2503B | 0.23 | 0.02 | 9.52 | 8,329,500 |
Ranking ( 21/11/2024 12:26:04 PM )
| No | Symbol | Money In | Symbol | Money Out |
|---|---|---|---|---|
| 1 | PTT | 506,030,450 | BDMS | -297,260,575 |
| 2 | ADVANC | 207,855,700 | DELTA | -177,062,950 |
| 3 | CCET | 134,323,755 | MINT | -62,074,575 |
| 4 | SCB | 130,634,700 | KTB | -57,918,080 |
| 5 | GULF | 107,866,650 | BCP | -57,628,775 |
| 6 | PTTEP | 86,686,600 | BBL | -54,658,700 |
| 7 | TRUE | 63,158,980 | HANA | -41,991,225 |
| 8 | AOT | 52,825,050 | GPSC | -40,012,525 |
| 9 | TTB | 44,018,681 | SCGP | -39,944,090 |
| 10 | PTTGC | 35,171,075 | KCE | -35,143,625 |
| 11 | TISCO | 35,115,900 | INET | -33,297,030 |
| 12 | KBANK | 34,483,150 | TIDLOR | -30,859,290 |
| 13 | LH | 32,173,205 | EA | -23,380,760 |
| 14 | INTUCH | 32,153,975 | NSL | -21,702,950 |
| 15 | MASTER | 29,645,500 | TASCO | -17,015,770 |
| 16 | SPALI | 27,934,100 | SCC | -16,146,850 |
| 17 | BH | 26,883,900 | DOHOME | -15,742,825 |
| 18 | SYNEX | 24,323,850 | PROEN | -14,395,452 |
| 19 | CPALL | 22,422,650 | EPG | -13,980,362 |
| 20 | BANPU | 19,904,450 | SPRC | -13,777,385 |
| No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
|---|---|---|---|---|---|---|---|---|
| 1 | PTT | 33.25 | 1.00 | 2.29 | DELTA | 142.00 | -31.50 | -31.53 |
| 2 | AOT | 61.25 | 1.00 | 1.15 | CPAXT | 34.25 | -0.25 | -0.21 |
| 3 | ADVANC | 286.00 | 4.00 | 0.95 | SCGP | 23.90 | -0.50 | -0.17 |
| 4 | PTTEP | 129.00 | 1.50 | 0.48 | BAY | 25.00 | -0.25 | -0.15 |
| 5 | GULF | 64.00 | 0.50 | 0.47 | VAYU1 | 10.00 | -0.10 | -0.12 |
| 6 | CPALL | 63.75 | 0.50 | 0.36 | TIDLOR | 16.80 | -0.40 | -0.09 |
| 7 | SCC | 195.50 | 3.50 | 0.34 | BCP | 32.00 | -0.75 | -0.08 |
| 8 | OR | 15.00 | 0.30 | 0.29 | KCE | 27.00 | -0.75 | -0.07 |
| 9 | TRUE | 12.00 | 0.10 | 0.28 | HANA | 28.25 | -1.00 | -0.07 |
| 10 | TLI | 10.80 | 0.30 | 0.28 | 3BBIF | 5.60 | -0.10 | -0.06 |
| 11 | PTTGC | 26.00 | 0.75 | 0.27 | COM7 | 26.50 | -0.25 | -0.05 |
| 12 | SCB | 115.00 | 1.00 | 0.27 | EPG | 4.12 | -0.20 | -0.04 |
| 13 | CRC | 34.00 | 0.50 | 0.24 | GLOBAL | 15.70 | -0.10 | -0.04 |
| 14 | IVL | 25.75 | 0.50 | 0.23 | DOHOME | 9.85 | -0.15 | -0.04 |
| 15 | INTUCH | 99.50 | 0.75 | 0.19 | PLANB | 7.10 | -0.10 | -0.03 |
| 16 | KBANK | 149.50 | 1.00 | 0.19 | WHAUP | 4.82 | -0.10 | -0.03 |
| 17 | CPN | 62.25 | 0.50 | 0.18 | INET | 6.80 | -0.75 | -0.03 |
| 18 | BJC | 23.40 | 0.50 | 0.16 | CREDIT | 20.80 | -0.30 | -0.03 |
| 19 | HMPRO | 9.80 | 0.15 | 0.16 | GUNKUL | 2.36 | -0.04 | -0.03 |
| 20 | TTB | 1.79 | 0.02 | 0.16 | PSH | 8.50 | -0.15 | -0.03 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | SUPER | 0.28 | 0.01 | 3.70 | 907,108 |
| 2 | PTT | 33.25 | 1.00 | 3.10 | 910,985,300 |
| 3 | PTTGC | 26.00 | 0.75 | 2.97 | 132,455,500 |
| 4 | SAPPE | 78.75 | 2.25 | 2.94 | 103,074,050 |
| 5 | TLI | 10.80 | 0.30 | 2.86 | 130,256,670 |
| 6 | KEX | 2.18 | 0.06 | 2.83 | 1,221,830 |
| 7 | TTA | 5.70 | 0.15 | 2.70 | 30,687,555 |
| 8 | RATCH | 30.75 | 0.75 | 2.50 | 17,824,100 |
| 9 | TU | 13.80 | 0.30 | 2.22 | 193,419,110 |
| 10 | BJC | 23.40 | 0.50 | 2.18 | 54,862,520 |
| 11 | OR | 15.00 | 0.30 | 2.04 | 132,869,230 |
| 12 | SAMART | 7.70 | 0.15 | 1.99 | 21,799,970 |
| 13 | IVL | 25.75 | 0.50 | 1.98 | 120,808,325 |
| 14 | OSP | 21.10 | 0.40 | 1.93 | 74,935,930 |
| 15 | LH | 5.55 | 0.10 | 1.83 | 112,363,055 |
| 16 | SCC | 195.50 | 3.50 | 1.82 | 371,717,700 |
| 17 | BANPU | 5.70 | 0.10 | 1.79 | 267,829,050 |
| 18 | AMATA | 29.00 | 0.50 | 1.75 | 73,274,250 |
| 19 | JAS | 2.32 | 0.04 | 1.75 | 47,410,620 |
| 20 | BTS | 4.86 | 0.08 | 1.67 | 197,730,292 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | DELTA | 142.00 | -31.50 | -18.16 | 2,809,399,150 |
| 2 | EPG | 4.12 | -0.20 | -4.63 | 35,013,924 |
| 3 | HANA | 28.25 | -1.00 | -3.42 | 213,331,625 |
| 4 | KCE | 27.00 | -0.75 | -2.70 | 99,815,350 |
| 5 | BEAUTY | 0.39 | -0.01 | -2.50 | 413,446 |
| 6 | TIDLOR | 16.80 | -0.40 | -2.33 | 186,761,230 |
| 7 | BCP | 32.00 | -0.75 | -2.29 | 81,337,400 |
| 8 | SCGP | 23.90 | -0.50 | -2.05 | 205,526,210 |
| 9 | WHAUP | 4.82 | -0.10 | -2.03 | 5,321,874 |
| 10 | PSH | 8.50 | -0.15 | -1.73 | 953,615 |
| 11 | GUNKUL | 2.36 | -0.04 | -1.67 | 18,932,988 |
| 12 | DOHOME | 9.85 | -0.15 | -1.50 | 48,097,655 |
| 13 | PLANB | 7.10 | -0.10 | -1.39 | 40,497,160 |
| 14 | MAJOR | 14.60 | -0.20 | -1.35 | 12,928,490 |
| 15 | NEX | 0.76 | -0.01 | -1.30 | 2,876,343 |
| 16 | PSL | 7.85 | -0.10 | -1.26 | 10,299,325 |
| 17 | BYD | 0.82 | -0.01 | -1.20 | 5,896,382 |
| 18 | SPCG | 8.55 | -0.10 | -1.16 | 869,485 |
| 19 | S | 0.89 | -0.01 | -1.11 | 926,077 |
| 20 | BAY | 25.00 | -0.25 | -0.99 | 801,990 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
20/11/2024
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 91,243 | 94,060 | -2,817 | 17,800 | 89,427 |
| สถาบัน | 27,734 | 26,141 | 1,593 | 10,569 | -13,146 |
| รายย่อย | 82,249 | 81,025 | 1,224 | -28,369 | -76,281 |
ซื้อขายรวม 201,226 สัญญา
| Date | S50_COI | Change | Volume |
|---|---|---|---|
| 21/11/2024 | 931.20 | -15.60 | 199,381 |
| 20/11/2024 | 946.80 | 1.60 | 182,363 |
| 19/11/2024 | 945.20 | 4.90 | 272,441 |
| 18/11/2024 | 940.30 | 7.60 | 189,809 |
| 15/11/2024 | 932.70 | -2.90 | 194,542 |
| 14/11/2024 | 935.60 | -0.80 | 277,202 |
| 13/11/2024 | 936.40 | 4.20 | 229,021 |
| 12/11/2024 | 932.20 | -5.30 | 159,889 |
| 11/11/2024 | 937.50 | -3.60 | 152,296 |
| 08/11/2024 | 941.10 | -8.50 | 274,883 |
ดาวน์โหลดไฟล์ Excel
Youtube
Ranking ( 21/11/2024 12:26:04 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | DELTA | 142.00 | -31.50 | -18.16 | 2,809,399,150 |
| 2 | ADVANC | 286.00 | 4.00 | 1.42 | 1,260,365,600 |
| 3 | INTUCH | 99.50 | 0.75 | 0.76 | 1,128,369,725 |
| 4 | GULF | 64.00 | 0.50 | 0.79 | 1,066,932,750 |
| 5 | PTT | 33.25 | 1.00 | 3.10 | 910,985,300 |
| 6 | CCET | 9.30 | 0.05 | 0.54 | 867,756,005 |
| 7 | BDMS | 26.50 | 0.00 | 0.00 | 809,746,800 |
| 8 | PTTEP | 129.00 | 1.50 | 1.18 | 730,397,100 |
| 9 | KTB | 20.40 | 0.00 | 0.00 | 599,529,070 |
| 10 | CPALL | 63.75 | 0.50 | 0.79 | 587,638,500 |
| 11 | BBL | 150.00 | 1.00 | 0.67 | 578,421,450 |
| 12 | AOT | 61.25 | 1.00 | 1.66 | 484,047,350 |
| 13 | KBANK | 149.50 | 1.00 | 0.67 | 441,958,550 |
| 14 | SCB | 115.00 | 1.00 | 0.88 | 418,933,550 |
| 15 | SCC | 195.50 | 3.50 | 1.82 | 371,717,700 |
| 16 | TRUE | 12.00 | 0.10 | 0.84 | 309,867,200 |
| 17 | CPF | 24.20 | 0.20 | 0.83 | 306,748,950 |
| 18 | BANPU | 5.70 | 0.10 | 1.79 | 267,829,050 |
| 19 | BH | 209.00 | 2.00 | 0.97 | 263,015,100 |
| 20 | EA | 6.30 | 0.05 | 0.80 | 259,265,060 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | KWM | 1.35 | 0.08 | 6.30 | 4,889,380 |
| 2 | MONO | 1.72 | 0.09 | 5.52 | 65,881,878 |
| 3 | TATG | 1.26 | 0.06 | 5.00 | 2,506,976 |
| 4 | ONEE | 3.84 | 0.18 | 4.92 | 14,859,006 |
| 5 | PLANET | 1.72 | 0.08 | 4.88 | 7,065,074 |
| 6 | MCOT | 6.60 | 0.30 | 4.76 | 55,322,935 |
| 7 | PRIME | 0.22 | 0.01 | 4.76 | 3,585,737 |
| 8 | HL | 8.85 | 0.40 | 4.73 | 2,231,195 |
| 9 | NCL | 0.45 | 0.02 | 4.65 | 1,813,707 |
| 10 | SYNEX | 16.40 | 0.70 | 4.46 | 108,514,010 |
| 11 | SEI | 4.86 | 0.20 | 4.29 | 12,772,734 |
| 12 | NC | 3.00 | 0.12 | 4.17 | 1,437,922 |
| 13 | APO | 2.20 | 0.08 | 3.77 | 9,336,840 |
| 14 | SUPER | 0.28 | 0.01 | 3.70 | 907,108 |
| 15 | EFORL | 0.29 | 0.01 | 3.57 | 6,928,950 |
| 16 | NRF | 1.49 | 0.05 | 3.47 | 8,434,702 |
| 17 | TNITY | 4.40 | 0.14 | 3.29 | 2,762,650 |
| 18 | SCL | 1.27 | 0.04 | 3.25 | 1,085,085 |
| 19 | PTT | 33.25 | 1.00 | 3.10 | 910,985,300 |
| 20 | ALLA | 1.68 | 0.05 | 3.07 | 1,280,386 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | DELTA | 142.00 | -31.50 | -18.16 | 2,809,399,150 |
| 2 | INET | 6.80 | -0.75 | -9.93 | 179,487,230 |
| 3 | UAC | 3.38 | -0.32 | -8.65 | 1,758,326 |
| 4 | ACC | 0.78 | -0.05 | -6.02 | 8,668,548 |
| 5 | ARIN | 0.82 | -0.04 | -4.65 | 1,632,509 |
| 6 | EPG | 4.12 | -0.20 | -4.63 | 35,013,924 |
| 7 | NUSA | 0.21 | -0.01 | -4.55 | 8,848,277 |
| 8 | PSG | 0.48 | -0.02 | -4.00 | 10,631,291 |
| 9 | HANA | 28.25 | -1.00 | -3.42 | 213,331,625 |
| 10 | YGG | 0.58 | -0.02 | -3.33 | 3,006,981 |
| 11 | MENA | 1.21 | -0.04 | -3.20 | 1,661,526 |
| 12 | CGH | 0.67 | -0.02 | -2.90 | 941,715 |
| 13 | UTP | 8.65 | -0.25 | -2.81 | 3,027,835 |
| 14 | SAK | 5.35 | -0.15 | -2.73 | 7,565,450 |
| 15 | KCE | 27.00 | -0.75 | -2.70 | 99,815,350 |
| 16 | PPPM | 0.72 | -0.02 | -2.70 | 1,338,471 |
| 17 | SPREME | 1.82 | -0.05 | -2.67 | 4,801,447 |
| 18 | SIMAT | 2.26 | -0.06 | -2.59 | 17,692,914 |
| 19 | BEAUTY | 0.39 | -0.01 | -2.50 | 413,446 |
| 20 | STECON | 7.80 | -0.20 | -2.50 | 9,039,450 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | NUSA | 0.23 | 0.16 | 33.33 | 8,848,277 |
| 2 | TRC | 1.76 | 1.51 | 15.72 | 15,433,381 |
| 3 | PRIME | 0.23 | 0.20 | 13.64 | 3,585,737 |
| 4 | INET | 7.50 | 6.70 | 11.76 | 179,487,230 |
| 5 | NCL | 0.46 | 0.41 | 11.11 | 1,813,707 |
| 6 | EFORL | 0.29 | 0.26 | 10.34 | 6,928,950 |
| 7 | DELTA | 155.00 | 141.00 | 9.86 | 2,809,399,150 |
| 8 | SNP | 12.50 | 11.40 | 9.57 | 768,930 |
| 9 | SABUY | 0.45 | 0.41 | 9.09 | 4,654,942 |
| 10 | MONO | 1.77 | 1.62 | 8.72 | 65,881,878 |
| 11 | NC | 3.14 | 2.88 | 8.67 | 1,437,922 |
| 12 | MCOT | 6.90 | 6.40 | 7.58 | 55,322,935 |
| 13 | KWM | 1.41 | 1.31 | 7.41 | 4,889,380 |
| 14 | HL | 9.00 | 8.35 | 7.34 | 2,231,195 |
| 15 | APO | 2.24 | 2.08 | 7.27 | 9,336,840 |
| 16 | MAGURO | 21.50 | 20.00 | 7.18 | 79,595,920 |
| 17 | YGG | 0.61 | 0.57 | 6.90 | 3,006,981 |
| 18 | NRF | 1.52 | 1.42 | 6.71 | 8,434,702 |
| 19 | RML | 0.31 | 0.29 | 6.67 | 306,854 |
| 20 | GCAP | 0.48 | 0.45 | 6.52 | 1,154,570 |