Index ( 11/03/2026 4:57:19 PM )

Symbol Last Change High Change Low Change
SET 1,407.34 1.58 1,428.06 22.30 1,407.34 1.58
SET50 933.08 0.31 948.44 15.67 933.08 0.31
S50H26 930.10 -0.80 946.70 121.80 930.10 105.20
SET100 1,994.77 0.94 2,027.22 33.39 1,994.77 0.94
MAI 217.19 0.47 219.26 2.54 217.19 0.47

DW13 ( 11/03/2026 4:57:19 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.51 -0.01 -1.92 434,215,300
2 SET5013P2606H 0.48 -0.01 -2.04 219,748,800
3 SET5013C2606A 0.56 -0.01 -1.75 136,574,400
4 SET5013P2606I 0.65 -0.02 -2.99 134,690,800
5 SET5013P2606C 0.54 0.00 0.00 113,515,500
6 DELTA13C2607B 0.57 0.01 1.79 63,994,400
7 KCE13C2607A 0.37 0.01 2.78 56,535,000
8 SCC13C2607A 0.12 0.02 20.00 46,878,300
9 KCE13C2606A 0.20 0.01 5.26 43,483,300
10 HANA13C2608A 0.80 0.03 3.90 42,317,800
11 HANA13C2608B 0.47 0.02 4.44 36,554,200
12 DELTA13C2607A 0.46 0.01 2.22 32,420,900
13 SCGP13C2605A 0.18 -0.02 -10.00 32,180,700
14 SAWAD13C2607A 0.14 0.00 0.00 28,824,400
15 AMATA13C2608A 0.34 0.04 13.33 28,490,800
16 BCPG13C2607A 0.18 -0.04 -18.18 28,010,000
17 DELTA13C2608A 0.36 0.01 2.86 27,528,700
18 BH13C2608A 0.18 0.01 5.88 27,318,300
19 DELTA13P2607A 0.84 -0.03 -3.45 27,050,300
20 PRM13C2608A 0.24 0.02 9.09 25,988,300
No Symbol Last Change %Chg Volume
1 TFG13C2604A 2.12 1.37 182.67 207,400
2 MINT13C2604A 0.07 0.03 75.00 2,597,800
3 COM713C2605A 0.30 0.11 57.89 15,802,900
4 COM713C2604A 0.03 0.01 50.00 318,100
5 JAS13C2608A 0.18 0.05 38.46 9,944,700
6 COM713C2607A 0.64 0.16 33.33 1,598,600
7 COM713C2608A 0.16 0.04 33.33 15,145,700
8 MINT13C2607A 0.10 0.02 25.00 9,975,100
9 MEGA13C2608A 0.17 0.03 21.43 2,555,200
10 GULF13P2607A 0.12 0.02 20.00 7,599,700
11 M13C2608A 0.12 0.02 20.00 3,198,700
12 SCC13C2606A 0.18 0.03 20.00 21,003,600
13 SCC13C2607A 0.12 0.02 20.00 46,878,300
14 STGT13C2607B 0.12 0.02 20.00 5,811,400
15 M13C2605A 0.19 0.03 18.75 6,422,800
16 M13C2607A 0.20 0.03 17.65 6,973,000
17 AOT13C2605A 0.27 0.04 17.39 16,327,900
18 CPN13C2604A 0.34 0.05 17.24 453,400
19 BCP13C2608A 0.41 0.06 17.14 7,928,000
20 AMATA13C2607A 0.56 0.08 16.67 5,935,100
No Symbol Last High Low Swing%
1 BGRIM13C2605A 0.01 0.02 0.01 100.00
2 CBG13C2604A 0.01 0.02 0.01 100.00
3 BCPG13C2607A 0.18 0.28 0.17 64.71
4 JAS13C2608A 0.18 0.23 0.15 53.33
5 SCGP13C2605A 0.18 0.27 0.18 50.00
6 OR13C2605A 0.02 0.03 0.02 50.00
7 ERW13C2604A 0.10 0.15 0.10 50.00
8 BCPG13C2608A 0.12 0.17 0.12 41.67
9 VGI13C2607A 0.12 0.17 0.12 41.67
10 CCET13C2604A 0.07 0.07 0.05 40.00
11 SCC13C2607A 0.12 0.14 0.10 40.00
12 SCGP13C2607A 0.14 0.19 0.14 35.71
13 ADVANC13C2604A 0.32 0.43 0.32 34.38
14 GPSC13C2606A 0.12 0.16 0.12 33.33
15 IVL13C2604A 0.03 0.04 0.03 33.33
16 MINT13C2604A 0.07 0.08 0.06 33.33
17 SCC13C2606A 0.18 0.20 0.15 33.33
18 HANA13C2604A 0.09 0.12 0.09 33.33
19 M13C2605A 0.19 0.21 0.16 31.25
20 HANA13C2604B 0.57 0.68 0.52 30.77

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 11/03/2026 4:57:19 PM )

No Symbol Last Change %Chg Value
1 DELTA 258.00 2.00 0.78 5,170,029,300
2 PTTEP 143.50 3.50 2.50 4,150,392,800
3 KBANK 189.50 1.50 0.80 3,514,509,950
4 PTT 33.50 0.00 0.00 3,161,871,375
5 GULF 54.50 -1.50 -2.68 2,985,790,200
6 TRUE 13.10 -0.10 -0.76 2,978,869,500
7 AOT 51.00 1.25 2.51 2,967,082,925
8 CPALL 46.75 -0.50 -1.06 2,512,795,750
9 SCB 144.00 0.00 0.00 2,378,320,950
10 KTB 34.25 0.00 0.00 2,327,473,625
11 ADVANC 360.00 -5.00 -1.37 2,175,720,800
12 BDMS 18.70 0.00 0.00 1,523,172,540
13 HANA 24.00 0.40 1.69 1,307,061,960
14 SCC 175.00 4.50 2.64 1,237,040,300
15 BBL 167.00 0.50 0.30 1,193,941,750
16 BH 179.00 1.00 0.56 1,082,330,650
17 TTB 2.20 0.00 0.00 958,547,508
18 MINT 23.00 0.90 4.07 933,499,390
19 PTTGC 26.75 -0.25 -0.93 812,844,575
20 KCE 19.60 0.10 0.51 804,465,580
No Symbol Last Change %Chg Value
1 ALPHAX 0.51 0.06 13.33 19,179,484
2 KGEN 1.26 0.13 11.50 3,571,421
3 JAS 1.25 0.12 10.62 221,752,551
4 ETL 0.54 0.05 10.20 6,383,619
5 LTS 2.22 0.20 9.90 13,635,942
6 BWG 0.34 0.03 9.68 53,321,248
7 TPCH 1.94 0.17 9.60 18,496,990
8 BBGI 3.72 0.26 7.51 13,958,878
9 NL 0.63 0.04 6.78 718,978
10 COM7 23.50 1.40 6.33 641,835,890
11 FSX 1.20 0.07 6.19 1,983,214
12 TQR 5.50 0.30 5.77 872,090
13 UVAN 15.10 0.80 5.59 45,952,680
14 IMPACT 11.50 0.60 5.50 11,101,130
15 THRE 0.39 0.02 5.41 1,086,903
16 EMPIRE 0.61 0.03 5.17 10,406,789
17 BCP 36.25 1.75 5.07 217,240,700
18 SMT 1.35 0.06 4.65 5,954,994
19 SEAOIL 3.84 0.16 4.35 10,927,724
20 TFG 7.20 0.30 4.35 308,881,885
No Symbol Last Change %Chg Value
1 THCOM 12.20 -1.60 -11.59 636,692,320
2 WASH 4.86 -0.39 -7.43 21,610,715
3 PSL 6.95 -0.55 -7.33 104,585,935
4 MASTEC 1.38 -0.10 -6.76 33,692,562
5 CMO 0.84 -0.06 -6.67 5,128,132
6 DTCENT 0.85 -0.06 -6.59 615,113
7 STECON 11.90 -0.70 -5.56 279,731,510
8 HFT 4.10 -0.24 -5.53 1,826,578
9 WICE 2.44 -0.14 -5.43 1,473,730
10 BCPG 6.35 -0.35 -5.22 302,264,640
11 VGI 0.93 -0.05 -5.10 186,424,062
12 PLANET 0.38 -0.02 -5.00 949,922
13 RCL 29.50 -1.50 -4.84 157,681,975
14 BTG 20.00 -1.00 -4.76 182,411,550
15 PROUD 1.00 -0.05 -4.76 2,012,214
16 MCOT 6.15 -0.30 -4.65 12,673,465
17 FSMART 6.20 -0.30 -4.62 9,019,610
18 IDG 1.50 -0.07 -4.46 864,756
19 MALEE 4.58 -0.20 -4.18 15,937,774
20 VPO 0.47 -0.02 -4.08 2,146,112
No Symbol High Low %Chg Value
1 ETL 0.63 0.50 24.07 6,383,619
2 TPCH 2.18 1.80 19.59 18,496,990
3 FSX 1.35 1.15 16.67 1,983,214
4 LTS 2.36 2.04 14.41 13,635,942
5 ALPHAX 0.51 0.44 13.73 19,179,484
6 JAS 1.33 1.17 12.80 221,752,551
7 THCOM 13.70 12.20 12.30 636,692,320
8 CMO 0.94 0.84 11.90 5,128,132
9 BWG 0.35 0.31 11.76 53,321,248
10 MASTEC 1.52 1.36 11.59 33,692,562
11 EMPIRE 0.65 0.58 11.48 10,406,789
12 KGEN 1.26 1.12 11.11 3,571,421
13 PSL 7.60 6.85 10.79 104,585,935
14 PLANET 0.41 0.37 10.53 949,922
15 SMT 1.43 1.29 10.37 5,954,994
16 WASH 5.35 4.86 10.08 21,610,715
17 TSE 0.43 0.39 10.00 1,221,202
18 JTS 63.25 57.50 9.87 189,281,300
19 VGI 1.02 0.93 9.68 186,424,062
20 ATP30 0.88 0.80 9.41 536,265

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 32,595.05 40,870.32 -8,275.28 -23,517.41 35,308.95
สถาบัน 6,564.67 2,490.77 4,073.89 -4,171.56 -49,243.99
โบรกเกอร์ 4,525.98 4,349.57 176.42 -14,370.34 2,242.62
รายย่อย 24,529.83 20,504.86 4,024.97 42,059.31 11,692.41
Date SET Change Value
11/03/2026 1,418.53 12.77 2,918,827
10/03/2026 1,405.76 22.79 68,215,528
09/03/2026 1,382.97 -27.40 94,274,291
06/03/2026 1,410.37 -6.92 62,899,087
05/03/2026 1,417.29 32.68 106,582,208
04/03/2026 1,384.61 -81.90 159,372,016
02/03/2026 1,466.51 -61.75 113,077,794
27/02/2026 1,528.26 -5.38 104,314,147
26/02/2026 1,533.64 17.63 77,692,473

ดาวน์โหลดไฟล์ Excel

Index ( 11/03/2026 4:57:19 PM )

Symbol Last Change High Change Low Change
SET 1,407.34 1.58 1,428.06 22.30 1,407.34 1.58
SET50 933.08 0.31 948.44 15.67 933.08 0.31
S50H26 930.10 -0.80 946.70 121.80 930.10 105.20
SET100 1,994.77 0.94 2,027.22 33.39 1,994.77 0.94
MAI 217.19 0.47 219.26 2.54 217.19 0.47

DW13 ( 11/03/2026 4:57:19 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.51 -0.01 -1.92 434,215,300
2 SET5013P2606H 0.48 -0.01 -2.04 219,748,800
3 SET5013C2606A 0.56 -0.01 -1.75 136,574,400
4 SET5013P2606I 0.65 -0.02 -2.99 134,690,800
5 SET5013P2606C 0.54 0.00 0.00 113,515,500
6 DELTA13C2607B 0.57 0.01 1.79 63,994,400
7 KCE13C2607A 0.37 0.01 2.78 56,535,000
8 SCC13C2607A 0.12 0.02 20.00 46,878,300
9 KCE13C2606A 0.20 0.01 5.26 43,483,300
10 HANA13C2608A 0.80 0.03 3.90 42,317,800
11 HANA13C2608B 0.47 0.02 4.44 36,554,200
12 DELTA13C2607A 0.46 0.01 2.22 32,420,900
13 SCGP13C2605A 0.18 -0.02 -10.00 32,180,700
14 SAWAD13C2607A 0.14 0.00 0.00 28,824,400
15 AMATA13C2608A 0.34 0.04 13.33 28,490,800
16 BCPG13C2607A 0.18 -0.04 -18.18 28,010,000
17 DELTA13C2608A 0.36 0.01 2.86 27,528,700
18 BH13C2608A 0.18 0.01 5.88 27,318,300
19 DELTA13P2607A 0.84 -0.03 -3.45 27,050,300
20 PRM13C2608A 0.24 0.02 9.09 25,988,300
No Symbol Last Change %Chg Volume
1 TFG13C2604A 2.12 1.37 182.67 207,400
2 MINT13C2604A 0.07 0.03 75.00 2,597,800
3 COM713C2605A 0.30 0.11 57.89 15,802,900
4 COM713C2604A 0.03 0.01 50.00 318,100
5 JAS13C2608A 0.18 0.05 38.46 9,944,700
6 COM713C2607A 0.64 0.16 33.33 1,598,600
7 COM713C2608A 0.16 0.04 33.33 15,145,700
8 MINT13C2607A 0.10 0.02 25.00 9,975,100
9 MEGA13C2608A 0.17 0.03 21.43 2,555,200
10 GULF13P2607A 0.12 0.02 20.00 7,599,700
11 M13C2608A 0.12 0.02 20.00 3,198,700
12 SCC13C2606A 0.18 0.03 20.00 21,003,600
13 SCC13C2607A 0.12 0.02 20.00 46,878,300
14 STGT13C2607B 0.12 0.02 20.00 5,811,400
15 M13C2605A 0.19 0.03 18.75 6,422,800
16 M13C2607A 0.20 0.03 17.65 6,973,000
17 AOT13C2605A 0.27 0.04 17.39 16,327,900
18 CPN13C2604A 0.34 0.05 17.24 453,400
19 BCP13C2608A 0.41 0.06 17.14 7,928,000
20 AMATA13C2607A 0.56 0.08 16.67 5,935,100
No Symbol Last High Low Swing%
1 BGRIM13C2605A 0.01 0.02 0.01 100.00
2 CBG13C2604A 0.01 0.02 0.01 100.00
3 BCPG13C2607A 0.18 0.28 0.17 64.71
4 JAS13C2608A 0.18 0.23 0.15 53.33
5 SCGP13C2605A 0.18 0.27 0.18 50.00
6 OR13C2605A 0.02 0.03 0.02 50.00
7 ERW13C2604A 0.10 0.15 0.10 50.00
8 BCPG13C2608A 0.12 0.17 0.12 41.67
9 VGI13C2607A 0.12 0.17 0.12 41.67
10 CCET13C2604A 0.07 0.07 0.05 40.00
11 SCC13C2607A 0.12 0.14 0.10 40.00
12 SCGP13C2607A 0.14 0.19 0.14 35.71
13 ADVANC13C2604A 0.32 0.43 0.32 34.38
14 GPSC13C2606A 0.12 0.16 0.12 33.33
15 IVL13C2604A 0.03 0.04 0.03 33.33
16 MINT13C2604A 0.07 0.08 0.06 33.33
17 SCC13C2606A 0.18 0.20 0.15 33.33
18 HANA13C2604A 0.09 0.12 0.09 33.33
19 M13C2605A 0.19 0.21 0.16 31.25
20 HANA13C2604B 0.57 0.68 0.52 30.77

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 11/03/2026 4:57:19 PM )

No Symbol Money In Symbol Money Out
1 KTB 635,970,200 GULF -948,971,150
2 PTTEP 560,046,450 CPALL -575,055,700
3 TTB 247,871,016 ADVANC -295,247,000
4 AOT 231,830,625 TRUE -288,797,620
5 SCB 144,026,550 THCOM -199,292,300
6 BH 108,563,750 KBANK -182,836,550
7 SCC 95,897,100 DELTA -174,781,900
8 BDMS 76,923,080 BANPU -133,684,280
9 BBL 66,381,050 PTTGC -118,581,250
10 KCE 36,254,280 CPN -84,766,950
11 CENTEL 30,195,450 OR -81,005,130
12 BCP 26,812,550 BA -79,990,940
13 COM7 26,129,860 MINT -72,715,090
14 UVAN 22,215,670 STECON -72,226,910
15 BGRIM 21,614,490 TOP -64,823,300
16 AMATA 20,708,900 BCPG -62,069,185
17 PSP 18,942,636 OSP -60,435,340
18 SCGP 18,575,670 IVL -56,187,530
19 SPALI 17,842,160 PTT -54,788,675
20 SAWAD 17,401,070 KTC -53,318,650
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 258.00 2.00 1.94 GULF 54.50 -1.50 -1.74
2 AOT 51.00 1.25 1.39 ADVANC 360.00 -5.00 -1.16
3 PTTEP 143.50 3.50 1.08 CPALL 46.75 -0.50 -0.35
4 BAY 26.00 1.00 0.57 TRUE 13.10 -0.10 -0.27
5 SCC 175.00 4.50 0.42 CPF 18.80 -0.40 -0.26
6 MINT 23.00 0.90 0.40 GPSC 33.50 -1.00 -0.22
7 CPN 64.00 1.00 0.35 BANPU 5.70 -0.20 -0.16
8 KBANK 189.50 1.50 0.28 BTG 20.00 -1.00 -0.15
9 COM7 23.50 1.40 0.26 THCOM 12.20 -1.60 -0.14
10 BCP 36.25 1.75 0.20 IVL 18.90 -0.30 -0.13
11 TFG 7.20 0.30 0.14 TOP 47.25 -0.75 -0.13
12 WHA 4.08 0.10 0.12 BEM 5.30 -0.10 -0.12
13 JTS 58.25 1.75 0.10 TIDLOR 17.00 -0.50 -0.11
14 MEGA 35.25 1.25 0.08 THAI 6.20 -0.05 -0.11
15 JAS 1.25 0.12 0.08 RCL 29.50 -1.50 -0.10
16 BBL 167.00 0.50 0.07 BPP 12.00 -0.40 -0.09
17 MRDIYT 9.00 0.15 0.07 CRC 18.00 -0.20 -0.09
18 IMPACT 11.50 0.60 0.07 OSP 14.30 -0.40 -0.09
19 GLOBAL 6.65 0.15 0.06 OR 11.10 -0.10 -0.09
20 TISCO 112.50 1.00 0.06 PTTGC 26.75 -0.25 -0.09
No Symbol Last Change %Chg Value
1 JAS 1.25 0.12 10.62 221,752,551
2 COM7 23.50 1.40 6.33 641,835,890
3 BCP 36.25 1.75 5.07 217,240,700
4 M 20.00 0.80 4.17 134,562,700
5 MINT 23.00 0.90 4.07 933,499,390
6 BAY 26.00 1.00 4.00 17,645,225
7 AURA 13.30 0.50 3.91 48,475,600
8 MEGA 35.25 1.25 3.68 44,442,850
9 TTA 4.90 0.16 3.38 25,655,244
10 AMATA 18.50 0.50 2.78 429,517,860
11 STGT 9.65 0.25 2.66 75,086,005
12 SCC 175.00 4.50 2.64 1,237,040,300
13 AOT 51.00 1.25 2.51 2,967,082,925
14 WHA 4.08 0.10 2.51 598,468,710
15 PTTEP 143.50 3.50 2.50 4,150,392,800
16 SPALI 17.40 0.40 2.35 94,050,960
17 GLOBAL 6.65 0.15 2.31 42,124,705
18 HANA 24.00 0.40 1.69 1,307,061,960
19 PSH 3.62 0.06 1.69 2,537,700
20 CPN 64.00 1.00 1.59 530,648,600
No Symbol Last Change %Chg Value
1 THCOM 12.20 -1.60 -11.59 636,692,320
2 PSL 6.95 -0.55 -7.33 104,585,935
3 BCPG 6.35 -0.35 -5.22 302,264,640
4 VGI 0.93 -0.05 -5.10 186,424,062
5 RCL 29.50 -1.50 -4.84 157,681,975
6 BTG 20.00 -1.00 -4.76 182,411,550
7 TPIPL 0.71 -0.03 -4.05 8,245,696
8 BANPU 5.70 -0.20 -3.39 403,309,540
9 JMART 7.15 -0.25 -3.38 81,584,415
10 JMT 8.80 -0.30 -3.30 122,369,825
11 BPP 12.00 -0.40 -3.23 2,581,240
12 TPIPP 1.80 -0.06 -3.23 5,998,275
13 TOA 13.00 -0.40 -2.99 82,992,780
14 GPSC 33.50 -1.00 -2.90 242,310,150
15 NEX 1.01 -0.03 -2.88 39,691,543
16 BEAUTY 0.34 -0.01 -2.86 1,575,949
17 TIDLOR 17.00 -0.50 -2.86 229,936,030
18 BA 14.00 -0.40 -2.78 226,387,540
19 FORTH 7.05 -0.20 -2.76 11,443,240
20 OSP 14.30 -0.40 -2.72 227,304,470

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 105,357 114,369 -9,012 -59,302 5,659
สถาบัน 24,682 21,156 3,526 53,255 -2,303
รายย่อย 85,979 80,493 5,486 6,047 -3,356

ซื้อขายรวม 216,018 สัญญา

Date S50_COI Change Volume
- - - -
11/03/2026 937.50 6.60 21,391
10/03/2026 930.90 11.80 190,231
09/03/2026 919.10 -10.40 284,689
06/03/2026 929.50 -11.20 200,376
05/03/2026 940.70 23.50 332,387
04/03/2026 917.20 -59.00 497,265
02/03/2026 976.20 -37.50 245,152
27/02/2026 1,013.70 -3.10 192,692
26/02/2026 1,016.80 10.80 191,140

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 11/03/2026 4:57:19 PM )

No Symbol Last Change %Chg Value
1 DELTA 258.00 2.00 0.78 5,170,029,300
2 PTTEP 143.50 3.50 2.50 4,150,392,800
3 KBANK 189.50 1.50 0.80 3,514,509,950
4 PTT 33.50 0.00 0.00 3,161,871,375
5 GULF 54.50 -1.50 -2.68 2,985,790,200
6 TRUE 13.10 -0.10 -0.76 2,978,869,500
7 AOT 51.00 1.25 2.51 2,967,082,925
8 CPALL 46.75 -0.50 -1.06 2,512,795,750
9 SCB 144.00 0.00 0.00 2,378,320,950
10 KTB 34.25 0.00 0.00 2,327,473,625
11 ADVANC 360.00 -5.00 -1.37 2,175,720,800
12 BDMS 18.70 0.00 0.00 1,523,172,540
13 HANA 24.00 0.40 1.69 1,307,061,960
14 SCC 175.00 4.50 2.64 1,237,040,300
15 BBL 167.00 0.50 0.30 1,193,941,750
16 BH 179.00 1.00 0.56 1,082,330,650
17 TTB 2.20 0.00 0.00 958,547,508
18 MINT 23.00 0.90 4.07 933,499,390
19 PTTGC 26.75 -0.25 -0.93 812,844,575
20 KCE 19.60 0.10 0.51 804,465,580
No Symbol Last Change %Chg Value
1 ALPHAX 0.51 0.06 13.33 19,179,484
2 KGEN 1.26 0.13 11.50 3,571,421
3 JAS 1.25 0.12 10.62 221,752,551
4 ETL 0.54 0.05 10.20 6,383,619
5 LTS 2.22 0.20 9.90 13,635,942
6 BWG 0.34 0.03 9.68 53,321,248
7 TPCH 1.94 0.17 9.60 18,496,990
8 BBGI 3.72 0.26 7.51 13,958,878
9 NL 0.63 0.04 6.78 718,978
10 COM7 23.50 1.40 6.33 641,835,890
11 FSX 1.20 0.07 6.19 1,983,214
12 TQR 5.50 0.30 5.77 872,090
13 UVAN 15.10 0.80 5.59 45,952,680
14 IMPACT 11.50 0.60 5.50 11,101,130
15 THRE 0.39 0.02 5.41 1,086,903
16 EMPIRE 0.61 0.03 5.17 10,406,789
17 BCP 36.25 1.75 5.07 217,240,700
18 SMT 1.35 0.06 4.65 5,954,994
19 SEAOIL 3.84 0.16 4.35 10,927,724
20 TFG 7.20 0.30 4.35 308,881,885
No Symbol Last Change %Chg Value
1 THCOM 12.20 -1.60 -11.59 636,692,320
2 WASH 4.86 -0.39 -7.43 21,610,715
3 PSL 6.95 -0.55 -7.33 104,585,935
4 MASTEC 1.38 -0.10 -6.76 33,692,562
5 CMO 0.84 -0.06 -6.67 5,128,132
6 DTCENT 0.85 -0.06 -6.59 615,113
7 STECON 11.90 -0.70 -5.56 279,731,510
8 HFT 4.10 -0.24 -5.53 1,826,578
9 WICE 2.44 -0.14 -5.43 1,473,730
10 BCPG 6.35 -0.35 -5.22 302,264,640
11 VGI 0.93 -0.05 -5.10 186,424,062
12 PLANET 0.38 -0.02 -5.00 949,922
13 RCL 29.50 -1.50 -4.84 157,681,975
14 BTG 20.00 -1.00 -4.76 182,411,550
15 PROUD 1.00 -0.05 -4.76 2,012,214
16 MCOT 6.15 -0.30 -4.65 12,673,465
17 FSMART 6.20 -0.30 -4.62 9,019,610
18 IDG 1.50 -0.07 -4.46 864,756
19 MALEE 4.58 -0.20 -4.18 15,937,774
20 VPO 0.47 -0.02 -4.08 2,146,112
No Symbol High Low %Chg Value
1 ETL 0.63 0.50 24.07 6,383,619
2 TPCH 2.18 1.80 19.59 18,496,990
3 FSX 1.35 1.15 16.67 1,983,214
4 LTS 2.36 2.04 14.41 13,635,942
5 ALPHAX 0.51 0.44 13.73 19,179,484
6 JAS 1.33 1.17 12.80 221,752,551
7 THCOM 13.70 12.20 12.30 636,692,320
8 CMO 0.94 0.84 11.90 5,128,132
9 BWG 0.35 0.31 11.76 53,321,248
10 MASTEC 1.52 1.36 11.59 33,692,562
11 EMPIRE 0.65 0.58 11.48 10,406,789
12 KGEN 1.26 1.12 11.11 3,571,421
13 PSL 7.60 6.85 10.79 104,585,935
14 PLANET 0.41 0.37 10.53 949,922
15 SMT 1.43 1.29 10.37 5,954,994
16 WASH 5.35 4.86 10.08 21,610,715
17 TSE 0.43 0.39 10.00 1,221,202
18 JTS 63.25 57.50 9.87 189,281,300
19 VGI 1.02 0.93 9.68 186,424,062
20 ATP30 0.88 0.80 9.41 536,265
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ