Index ( 23/01/2026 4:49:59 PM )

Symbol Last Change High Change Low Change
SET 1,314.39 2.75 1,323.57 11.93 1,309.65 -1.99
SET50 876.69 1.78 883.74 8.83 872.58 -2.33
S50H26 871.10 -0.60 878.30 53.40 869.80 44.90
SET100 1,871.81 2.03 1,887.74 17.96 1,863.78 -6.00
MAI 211.14 -0.78 212.62 0.70 210.93 -0.99

DW13 ( 23/01/2026 4:49:59 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2603H 0.50 -0.03 -5.66 318,492,900
2 SET5013C2603C 0.49 -0.01 -2.00 282,217,200
3 SET5013C2603A 0.21 -0.01 -4.55 234,794,300
4 SET5013P2603F 0.22 -0.02 -8.33 228,671,300
5 TRUE13C2607A 0.17 0.00 0.00 122,722,600
6 SET5013P2603G 0.31 -0.03 -8.82 122,007,900
7 DELTA13P2603A 0.11 -0.02 -15.38 47,212,600
8 DELTA13C2605B 0.97 0.08 8.99 39,458,500
9 DELTA13C2604A 0.40 0.04 11.11 32,720,600
10 DELTA13P2605A 0.64 -0.05 -7.25 28,358,600
11 EA13C2605A 0.19 -0.04 -17.39 22,456,600
12 KCE13C2606A 0.25 -0.02 -7.41 21,802,000
13 GULF13C2604A 0.25 0.01 4.17 21,348,500
14 DELTA13C2606A 0.55 0.04 7.84 20,903,100
15 DELTA13C2605A 0.32 0.03 10.34 19,909,500
16 CRC13C2606A 0.33 -0.04 -10.81 17,304,000
17 CCET13C2607A 0.26 -0.03 -10.34 16,297,900
18 PTTGC13C2607A 0.20 0.00 15,759,900
19 BH13C2605A 0.31 0.03 10.71 14,786,500
20 CPF13C2604A 0.14 -0.03 -17.65 14,458,200
No Symbol Last Change %Chg Volume
1 SPRC13P2604A 0.09 0.02 28.57 120,000
2 GPSC13P2606A 0.25 0.05 25.00 2,172,400
3 ADVANC13C2604A 0.37 0.06 19.35 14,326,800
4 TOP13C2603A 0.19 0.03 18.75 9,861,400
5 COM713C2604A 0.07 0.01 16.67 302,300
6 COM713C2605A 0.19 0.02 11.76 3,389,900
7 DELTA13C2604A 0.40 0.04 11.11 32,720,600
8 TIDLOR13C2604A 0.10 0.01 11.11 227,200
9 BH13C2605A 0.31 0.03 10.71 14,786,500
10 DELTA13C2605A 0.32 0.03 10.34 19,909,500
11 AWC13C2606A 0.22 0.02 10.00 8,291,100
12 CRC13P2606A 0.33 0.03 10.00 4,597,800
13 IRPC13C2604A 0.22 0.02 10.00 7,891,700
14 DELTA13C2605B 0.97 0.08 8.99 39,458,500
15 TOP13C2606A 0.50 0.04 8.70 6,961,600
16 CBG13P2605A 0.38 0.03 8.57 2,071,400
17 DELTA13C2606A 0.55 0.04 7.84 20,903,100
18 BH13C2607A 0.83 0.06 7.79 12,816,100
19 MINT13P2606A 0.58 0.04 7.41 3,452,400
20 BBL13P2604A 0.32 0.02 6.67 1,807,600
No Symbol Last High Low Swing%
1 DELTA13C2602A 0.01 0.02 0.01 100.00
2 DELTA13C2603B 0.02 0.03 0.02 50.00
3 GPSC13C2604A 0.10 0.15 0.10 50.00
4 DELTA13P2603A 0.11 0.14 0.10 40.00
5 KTC13C2604A 0.06 0.08 0.06 33.33
6 TRUE13C2607A 0.17 0.20 0.15 33.33
7 GPSC13C2606A 0.27 0.35 0.27 29.63
8 DELTA13C2604A 0.40 0.44 0.34 29.41
9 MINT13C2604A 0.26 0.32 0.25 28.00
10 BTS13C2606A 0.11 0.14 0.11 27.27
11 ITC13C2604A 0.11 0.14 0.11 27.27
12 ADVANC13C2604A 0.37 0.38 0.30 26.67
13 SPRC13C2604A 0.16 0.19 0.15 26.67
14 EA13C2605A 0.19 0.24 0.19 26.32
15 AAV13C2603A 0.04 0.05 0.04 25.00
16 EA13C2604A 0.08 0.10 0.08 25.00
17 GLOBAL13C2604A 0.13 0.15 0.12 25.00
18 IVL13C2603A 0.04 0.05 0.04 25.00
19 DELTA13C2605B 0.97 1.05 0.85 23.53
20 BANPU13C2603B 0.09 0.11 0.09 22.22

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 23/01/2026 4:49:59 PM )

No Symbol Last Change %Chg Value
1 TRUE 10.70 0.10 0.94 8,370,897,800
2 DELTA 198.00 4.50 2.33 4,872,487,900
3 BBL 157.50 -2.50 -1.56 3,312,280,900
4 ADVANC 351.00 8.00 2.33 2,989,156,800
5 KBANK 190.00 1.00 0.53 2,274,795,750
6 GULF 46.75 0.25 0.54 2,086,679,100
7 CPALL 42.75 -0.25 -0.58 1,495,330,100
8 BH 166.50 3.00 1.83 1,405,387,000
9 PTTEP 118.50 1.50 1.28 1,360,998,550
10 BDMS 20.00 -0.10 -0.50 1,337,763,870
11 SCB 137.50 -0.50 -0.36 1,245,026,650
12 TTB 1.99 -0.03 -1.49 1,139,148,182
13 PTT 33.75 0.00 0.00 1,117,175,725
14 AOT 51.75 -0.25 -0.48 1,046,129,875
15 PTTGC 24.50 -0.30 -1.21 694,055,115
16 KTB 28.75 0.00 0.00 632,681,025
17 TOP 42.00 1.00 2.44 533,895,575
18 KTC 27.25 -0.50 -1.80 531,463,400
19 MINT 22.90 -0.60 -2.55 497,485,320
20 CPN 58.00 0.50 0.87 487,746,975
No Symbol Last Change %Chg Value
1 ITD 0.23 0.02 9.52 2,787,498
2 HYDRO 3.38 0.26 8.33 1,990,068
3 UKEM 0.62 0.04 6.90 4,046,581
4 KLINIQ 22.80 1.40 6.54 11,519,830
5 CIVIL 0.67 0.04 6.35 719,083
6 ASP 2.12 0.12 6.00 2,174,170
7 SRICHA 10.60 0.60 6.00 6,079,490
8 INSET 2.04 0.09 4.62 15,524,022
9 ITEL 1.37 0.06 4.58 11,270,577
10 COCOCO 5.80 0.25 4.50 35,559,740
11 TQM 11.90 0.50 4.39 22,532,150
12 MEGA 36.25 1.50 4.32 88,415,125
13 ASK 7.70 0.30 4.05 3,657,145
14 SIS 20.10 0.70 3.61 11,588,960
15 KOOL 0.30 0.01 3.45 1,119,773
16 PLUS 1.21 0.04 3.42 10,439,657
17 HENG 0.99 0.03 3.13 1,207,930
18 BKA 0.72 0.02 2.86 1,599,658
19 AWC 2.18 0.06 2.83 264,238,504
20 TOP 42.00 1.00 2.44 533,895,575
No Symbol Last Change %Chg Value
1 CREDIT 17.00 -2.70 -13.71 9,296,550
2 TPCH 1.62 -0.10 -5.81 4,809,981
3 ETE 0.51 -0.03 -5.56 318,965
4 GPSC 36.25 -2.00 -5.23 339,063,250
5 KASET 0.59 -0.03 -4.84 1,067,743
6 TSE 0.40 -0.02 -4.76 595,758
7 TRC 0.43 -0.02 -4.44 423,554
8 THCOM 9.05 -0.35 -3.72 55,545,775
9 JTS 52.25 -2.00 -3.69 24,719,575
10 DEMCO 2.66 -0.10 -3.62 1,017,626
11 M 18.80 -0.70 -3.59 68,936,080
12 BWG 0.27 -0.01 -3.57 7,469,281
13 YGG 0.27 -0.01 -3.57 487,992
14 ANI 2.72 -0.10 -3.55 385,664
15 EA 2.76 -0.10 -3.50 135,625,488
16 VGI 0.88 -0.03 -3.30 50,701,463
17 SAPPE 30.50 -1.00 -3.17 3,788,425
18 MONO 1.28 -0.04 -3.03 5,062,171
19 STA 12.80 -0.40 -3.03 49,995,830
20 MOSHI 32.50 -1.00 -2.99 20,586,300
No Symbol High Low %Chg Value
1 CRD 0.35 0.30 15.62 352,817
2 ALPHAX 0.51 0.45 12.50 10,788,407
3 PACO 1.25 1.10 12.40 871,146
4 ETE 0.53 0.47 11.76 318,965
5 GENCO 0.26 0.23 11.54 350,794
6 PLUS 1.31 1.18 10.74 10,439,657
7 KASET 0.65 0.59 10.17 1,067,743
8 HYDRO 3.40 3.06 10.06 1,990,068
9 CIVIL 0.69 0.63 8.96 719,083
10 ITD 0.24 0.22 8.70 2,787,498
11 TPCH 1.74 1.61 8.02 4,809,981
12 RABBIT 0.28 0.26 7.69 1,260,620
13 RT 0.27 0.25 7.69 498,437
14 TSE 0.42 0.39 7.50 595,758
15 BWG 0.28 0.26 7.41 7,469,281
16 YGG 0.28 0.26 7.41 487,992
17 AMARC 2.70 2.52 7.09 16,999,424
18 SMART 0.58 0.54 7.02 981,292
19 TRC 0.45 0.42 6.98 423,554
20 BKA 0.76 0.71 6.94 1,599,658

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 27,246.21 28,372.16 -1,125.96 4,118.66 4,118.66
สถาบัน 2,759.81 5,717.20 -2,957.39 -23,563.66 -23,563.66
โบรกเกอร์ 3,557.95 3,109.88 448.07 8,232.66 8,232.66
รายย่อย 17,337.89 13,702.62 3,635.27 11,212.34 11,212.34
Date SET Change Value
23/01/2026 1,314.39 2.75 50,901,860
22/01/2026 1,311.64 -5.92 72,724,009
21/01/2026 1,317.56 21.19 68,148,645
20/01/2026 1,296.37 13.17 52,626,542
19/01/2026 1,283.20 7.60 36,145,564
16/01/2026 1,275.60 14.21 45,773,524
15/01/2026 1,261.39 17.09 44,226,335
14/01/2026 1,244.30 9.00 39,177,882
13/01/2026 1,235.30 -6.90 37,421,215
12/01/2026 1,242.20 -11.89 34,141,595

ดาวน์โหลดไฟล์ Excel

Index ( 23/01/2026 4:49:59 PM )

Symbol Last Change High Change Low Change
SET 1,314.39 2.75 1,323.57 11.93 1,309.65 -1.99
SET50 876.69 1.78 883.74 8.83 872.58 -2.33
S50H26 871.10 -0.60 878.30 53.40 869.80 44.90
SET100 1,871.81 2.03 1,887.74 17.96 1,863.78 -6.00
MAI 211.14 -0.78 212.62 0.70 210.93 -0.99

DW13 ( 23/01/2026 4:49:59 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2603H 0.50 -0.03 -5.66 318,492,900
2 SET5013C2603C 0.49 -0.01 -2.00 282,217,200
3 SET5013C2603A 0.21 -0.01 -4.55 234,794,300
4 SET5013P2603F 0.22 -0.02 -8.33 228,671,300
5 TRUE13C2607A 0.17 0.00 0.00 122,722,600
6 SET5013P2603G 0.31 -0.03 -8.82 122,007,900
7 DELTA13P2603A 0.11 -0.02 -15.38 47,212,600
8 DELTA13C2605B 0.97 0.08 8.99 39,458,500
9 DELTA13C2604A 0.40 0.04 11.11 32,720,600
10 DELTA13P2605A 0.64 -0.05 -7.25 28,358,600
11 EA13C2605A 0.19 -0.04 -17.39 22,456,600
12 KCE13C2606A 0.25 -0.02 -7.41 21,802,000
13 GULF13C2604A 0.25 0.01 4.17 21,348,500
14 DELTA13C2606A 0.55 0.04 7.84 20,903,100
15 DELTA13C2605A 0.32 0.03 10.34 19,909,500
16 CRC13C2606A 0.33 -0.04 -10.81 17,304,000
17 CCET13C2607A 0.26 -0.03 -10.34 16,297,900
18 PTTGC13C2607A 0.20 0.00 15,759,900
19 BH13C2605A 0.31 0.03 10.71 14,786,500
20 CPF13C2604A 0.14 -0.03 -17.65 14,458,200
No Symbol Last Change %Chg Volume
1 SPRC13P2604A 0.09 0.02 28.57 120,000
2 GPSC13P2606A 0.25 0.05 25.00 2,172,400
3 ADVANC13C2604A 0.37 0.06 19.35 14,326,800
4 TOP13C2603A 0.19 0.03 18.75 9,861,400
5 COM713C2604A 0.07 0.01 16.67 302,300
6 COM713C2605A 0.19 0.02 11.76 3,389,900
7 DELTA13C2604A 0.40 0.04 11.11 32,720,600
8 TIDLOR13C2604A 0.10 0.01 11.11 227,200
9 BH13C2605A 0.31 0.03 10.71 14,786,500
10 DELTA13C2605A 0.32 0.03 10.34 19,909,500
11 AWC13C2606A 0.22 0.02 10.00 8,291,100
12 CRC13P2606A 0.33 0.03 10.00 4,597,800
13 IRPC13C2604A 0.22 0.02 10.00 7,891,700
14 DELTA13C2605B 0.97 0.08 8.99 39,458,500
15 TOP13C2606A 0.50 0.04 8.70 6,961,600
16 CBG13P2605A 0.38 0.03 8.57 2,071,400
17 DELTA13C2606A 0.55 0.04 7.84 20,903,100
18 BH13C2607A 0.83 0.06 7.79 12,816,100
19 MINT13P2606A 0.58 0.04 7.41 3,452,400
20 BBL13P2604A 0.32 0.02 6.67 1,807,600
No Symbol Last High Low Swing%
1 DELTA13C2602A 0.01 0.02 0.01 100.00
2 DELTA13C2603B 0.02 0.03 0.02 50.00
3 GPSC13C2604A 0.10 0.15 0.10 50.00
4 DELTA13P2603A 0.11 0.14 0.10 40.00
5 KTC13C2604A 0.06 0.08 0.06 33.33
6 TRUE13C2607A 0.17 0.20 0.15 33.33
7 GPSC13C2606A 0.27 0.35 0.27 29.63
8 DELTA13C2604A 0.40 0.44 0.34 29.41
9 MINT13C2604A 0.26 0.32 0.25 28.00
10 BTS13C2606A 0.11 0.14 0.11 27.27
11 ITC13C2604A 0.11 0.14 0.11 27.27
12 ADVANC13C2604A 0.37 0.38 0.30 26.67
13 SPRC13C2604A 0.16 0.19 0.15 26.67
14 EA13C2605A 0.19 0.24 0.19 26.32
15 AAV13C2603A 0.04 0.05 0.04 25.00
16 EA13C2604A 0.08 0.10 0.08 25.00
17 GLOBAL13C2604A 0.13 0.15 0.12 25.00
18 IVL13C2603A 0.04 0.05 0.04 25.00
19 DELTA13C2605B 0.97 1.05 0.85 23.53
20 BANPU13C2603B 0.09 0.11 0.09 22.22

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 23/01/2026 4:49:59 PM )

No Symbol Money In Symbol Money Out
1 DELTA 504,952,500 BBL -1,025,526,150
2 ADVANC 420,815,500 TRUE -457,824,400
3 GULF 327,119,250 KBANK -394,202,850
4 PTTEP 305,020,300 CPALL -322,541,850
5 PTT 235,068,650 BDMS -240,322,250
6 KTC 157,849,600 TTB -222,550,790
7 SCB 151,539,850 GPSC -127,210,350
8 TOP 92,174,675 KKP -96,452,225
9 AWC 66,812,034 CRC -76,722,810
10 MEGA 22,284,800 HMPRO -75,077,735
11 THAI 13,751,390 KTB -74,838,400
12 CK 10,578,530 PTTGC -73,013,795
13 KLINIQ 5,075,030 CPN -67,209,275
14 BAREIT 4,958,570 DIF -63,233,710
15 SIS 4,673,440 BANPU -62,500,765
16 3BBIF 4,656,675 SCC -61,842,800
17 FTREIT 3,956,580 CPF -57,597,850
18 TQM 3,801,180 MTC -54,329,000
19 TU 3,413,500 OSP -52,990,850
20 METCO 2,711,600 TLI -45,928,090
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 198.00 4.50 4.43 GPSC 36.25 -2.00 -0.45
2 ADVANC 351.00 8.00 1.88 BBL 157.50 -2.50 -0.38
3 PTTEP 118.50 1.50 0.47 AOT 51.75 -0.25 -0.28
4 GULF 46.75 0.25 0.29 MINT 22.90 -0.60 -0.27
5 TRUE 10.70 0.10 0.27 CPF 21.00 -0.40 -0.27
6 BH 166.50 3.00 0.19 CREDIT 17.00 -2.70 -0.26
7 KBANK 190.00 1.00 0.19 CRC 19.10 -0.50 -0.24
8 CPN 58.00 0.50 0.18 TTB 1.99 -0.03 -0.23
9 TOP 42.00 1.00 0.18 HMPRO 6.70 -0.20 -0.21
10 AWC 2.18 0.06 0.15 TLI 11.10 -0.20 -0.18
11 BAY 25.50 0.25 0.15 CPALL 42.75 -0.25 -0.18
12 MEGA 36.25 1.50 0.10 SCB 137.50 -0.50 -0.13
13 CPAXT 14.80 0.10 0.08 BDMS 20.00 -0.10 -0.13
14 COM7 20.30 0.30 0.06 CCET 5.05 -0.15 -0.12
15 IVL 19.40 0.10 0.04 OSP 16.90 -0.50 -0.12
16 SCGP 20.60 0.10 0.03 ITC 16.30 -0.50 -0.12
17 IRPC 1.21 0.02 0.03 JTS 52.25 -2.00 -0.11
18 COCOCO 5.80 0.25 0.03 PTTGC 24.50 -0.30 -0.11
19 WHART 10.50 0.10 0.03 KTC 27.25 -0.50 -0.10
20 FTREIT 11.20 0.10 0.03 OR 15.20 -0.10 -0.09
No Symbol Last Change %Chg Value
1 ITD 0.23 0.02 9.52 2,787,498
2 TQM 11.90 0.50 4.39 22,532,150
3 MEGA 36.25 1.50 4.32 88,415,125
4 AWC 2.18 0.06 2.83 264,238,504
5 TOP 42.00 1.00 2.44 533,895,575
6 BEAUTY 0.43 0.01 2.38 4,409,672
7 ADVANC 351.00 8.00 2.33 2,989,156,800
8 DELTA 198.00 4.50 2.33 4,872,487,900
9 BH 166.50 3.00 1.83 1,405,387,000
10 IRPC 1.21 0.02 1.68 85,097,407
11 COM7 20.30 0.30 1.50 185,263,700
12 WHAUP 4.46 0.06 1.36 16,910,182
13 EPG 2.98 0.04 1.36 999,168
14 PTTEP 118.50 1.50 1.28 1,360,998,550
15 BAY 25.50 0.25 0.99 2,850,325
16 TRUE 10.70 0.10 0.94 8,370,897,800
17 CPN 58.00 0.50 0.87 487,746,975
18 SAMART 5.90 0.05 0.85 7,681,605
19 CK 12.60 0.10 0.80 51,777,790
20 AEONTS 97.75 0.75 0.77 36,724,600
No Symbol Last Change %Chg Value
1 GPSC 36.25 -2.00 -5.23 339,063,250
2 THCOM 9.05 -0.35 -3.72 55,545,775
3 M 18.80 -0.70 -3.59 68,936,080
4 EA 2.76 -0.10 -3.50 135,625,488
5 VGI 0.88 -0.03 -3.30 50,701,463
6 SAPPE 30.50 -1.00 -3.17 3,788,425
7 STA 12.80 -0.40 -3.03 49,995,830
8 MOSHI 32.50 -1.00 -2.99 20,586,300
9 ITC 16.30 -0.50 -2.98 53,072,370
10 HMPRO 6.70 -0.20 -2.90 220,112,595
11 OSP 16.90 -0.50 -2.87 217,157,300
12 BCPG 6.95 -0.20 -2.80 34,545,980
13 BTG 18.10 -0.50 -2.69 75,038,380
14 BTS 2.28 -0.06 -2.56 101,477,206
15 MINT 22.90 -0.60 -2.55 497,485,320
16 CRC 19.10 -0.50 -2.55 294,703,210
17 LH 3.96 -0.10 -2.46 169,710,868
18 CBG 43.00 -1.00 -2.27 85,059,775
19 AURA 13.00 -0.30 -2.26 49,535,710
20 SPRC 6.55 -0.15 -2.24 85,925,885

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 88,161 79,842 8,319 79,268 79,268
สถาบัน 15,447 17,431 -1,984 -38,402 -38,402
รายย่อย 51,802 58,137 -6,335 -40,866 -40,866

ซื้อขายรวม 155,410 สัญญา

Date S50_COI Change Volume
23/01/2026 871.10 -0.60 142,855
22/01/2026 871.70 -4.60 207,533
21/01/2026 876.30 12.50 195,124
20/01/2026 863.80 10.60 192,139
19/01/2026 853.20 3.80 141,875
16/01/2026 849.40 10.60 155,104
15/01/2026 838.80 14.60 183,781
14/01/2026 824.20 4.90 149,353
13/01/2026 819.30 -3.50 124,377
12/01/2026 822.80 -3.90 115,882

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 23/01/2026 4:49:59 PM )

No Symbol Last Change %Chg Value
1 TRUE 10.70 0.10 0.94 8,370,897,800
2 DELTA 198.00 4.50 2.33 4,872,487,900
3 BBL 157.50 -2.50 -1.56 3,312,280,900
4 ADVANC 351.00 8.00 2.33 2,989,156,800
5 KBANK 190.00 1.00 0.53 2,274,795,750
6 GULF 46.75 0.25 0.54 2,086,679,100
7 CPALL 42.75 -0.25 -0.58 1,495,330,100
8 BH 166.50 3.00 1.83 1,405,387,000
9 PTTEP 118.50 1.50 1.28 1,360,998,550
10 BDMS 20.00 -0.10 -0.50 1,337,763,870
11 SCB 137.50 -0.50 -0.36 1,245,026,650
12 TTB 1.99 -0.03 -1.49 1,139,148,182
13 PTT 33.75 0.00 0.00 1,117,175,725
14 AOT 51.75 -0.25 -0.48 1,046,129,875
15 PTTGC 24.50 -0.30 -1.21 694,055,115
16 KTB 28.75 0.00 0.00 632,681,025
17 TOP 42.00 1.00 2.44 533,895,575
18 KTC 27.25 -0.50 -1.80 531,463,400
19 MINT 22.90 -0.60 -2.55 497,485,320
20 CPN 58.00 0.50 0.87 487,746,975
No Symbol Last Change %Chg Value
1 ITD 0.23 0.02 9.52 2,787,498
2 HYDRO 3.38 0.26 8.33 1,990,068
3 UKEM 0.62 0.04 6.90 4,046,581
4 KLINIQ 22.80 1.40 6.54 11,519,830
5 CIVIL 0.67 0.04 6.35 719,083
6 ASP 2.12 0.12 6.00 2,174,170
7 SRICHA 10.60 0.60 6.00 6,079,490
8 INSET 2.04 0.09 4.62 15,524,022
9 ITEL 1.37 0.06 4.58 11,270,577
10 COCOCO 5.80 0.25 4.50 35,559,740
11 TQM 11.90 0.50 4.39 22,532,150
12 MEGA 36.25 1.50 4.32 88,415,125
13 ASK 7.70 0.30 4.05 3,657,145
14 SIS 20.10 0.70 3.61 11,588,960
15 KOOL 0.30 0.01 3.45 1,119,773
16 PLUS 1.21 0.04 3.42 10,439,657
17 HENG 0.99 0.03 3.13 1,207,930
18 BKA 0.72 0.02 2.86 1,599,658
19 AWC 2.18 0.06 2.83 264,238,504
20 TOP 42.00 1.00 2.44 533,895,575
No Symbol Last Change %Chg Value
1 CREDIT 17.00 -2.70 -13.71 9,296,550
2 TPCH 1.62 -0.10 -5.81 4,809,981
3 ETE 0.51 -0.03 -5.56 318,965
4 GPSC 36.25 -2.00 -5.23 339,063,250
5 KASET 0.59 -0.03 -4.84 1,067,743
6 TSE 0.40 -0.02 -4.76 595,758
7 TRC 0.43 -0.02 -4.44 423,554
8 THCOM 9.05 -0.35 -3.72 55,545,775
9 JTS 52.25 -2.00 -3.69 24,719,575
10 DEMCO 2.66 -0.10 -3.62 1,017,626
11 M 18.80 -0.70 -3.59 68,936,080
12 BWG 0.27 -0.01 -3.57 7,469,281
13 YGG 0.27 -0.01 -3.57 487,992
14 ANI 2.72 -0.10 -3.55 385,664
15 EA 2.76 -0.10 -3.50 135,625,488
16 VGI 0.88 -0.03 -3.30 50,701,463
17 SAPPE 30.50 -1.00 -3.17 3,788,425
18 MONO 1.28 -0.04 -3.03 5,062,171
19 STA 12.80 -0.40 -3.03 49,995,830
20 MOSHI 32.50 -1.00 -2.99 20,586,300
No Symbol High Low %Chg Value
1 CRD 0.35 0.30 15.62 352,817
2 ALPHAX 0.51 0.45 12.50 10,788,407
3 PACO 1.25 1.10 12.40 871,146
4 ETE 0.53 0.47 11.76 318,965
5 GENCO 0.26 0.23 11.54 350,794
6 PLUS 1.31 1.18 10.74 10,439,657
7 KASET 0.65 0.59 10.17 1,067,743
8 HYDRO 3.40 3.06 10.06 1,990,068
9 CIVIL 0.69 0.63 8.96 719,083
10 ITD 0.24 0.22 8.70 2,787,498
11 TPCH 1.74 1.61 8.02 4,809,981
12 RABBIT 0.28 0.26 7.69 1,260,620
13 RT 0.27 0.25 7.69 498,437
14 TSE 0.42 0.39 7.50 595,758
15 BWG 0.28 0.26 7.41 7,469,281
16 YGG 0.28 0.26 7.41 487,992
17 AMARC 2.70 2.52 7.09 16,999,424
18 SMART 0.58 0.54 7.02 981,292
19 TRC 0.45 0.42 6.98 423,554
20 BKA 0.76 0.71 6.94 1,599,658
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ