Index ( 10/03/2026 4:12:06 PM )

Symbol Last Change High Change Low Change
SET 1,407.94 24.97 1,417.43 34.46 1,393.03 10.06
SET50 933.93 15.55 941.20 22.82 923.62 5.24
S50H26 931.80 12.70 941.70 116.80 920.60 95.70
SET100 1,996.18 33.24 2,011.29 48.35 1,974.74 11.80
MAI 216.67 2.04 217.13 2.50 215.10 0.47

DW13 ( 10/03/2026 4:12:06 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.53 0.08 17.78 451,812,500
2 SET5013P2606H 0.49 -0.09 -15.52 182,895,500
3 SET5013C2606A 0.59 0.12 25.53 180,766,600
4 SET5013P2606J 0.35 0.00 167,206,300
5 SET5013C2606C 0.26 0.06 30.00 160,468,800
6 KCE13C2607A 0.37 0.08 27.59 52,609,300
7 DELTA13C2607B 0.56 0.07 14.29 50,203,600
8 SCC13C2607A 0.11 0.02 22.22 44,718,500
9 HANA13C2608A 0.78 0.00 38,862,700
10 SAWAD13C2607A 0.14 0.02 16.67 34,217,100
11 GPSC13C2606A 0.15 0.03 25.00 29,488,100
12 HANA13C2608B 0.45 0.00 29,152,500
13 BH13C2608A 0.17 0.03 21.43 26,671,200
14 KCE13C2606A 0.20 0.05 33.33 25,946,600
15 AWC13C2701T 0.18 0.01 5.88 22,994,100
16 IVL13C2605A 0.27 0.03 12.50 22,526,400
17 STA13C2608A 0.40 0.01 2.56 22,209,600
18 GPSC13C2608B 0.31 0.05 19.23 22,182,100
19 OR13C2608A 0.12 0.01 9.09 21,684,000
20 CENTEL13C2608A 0.18 0.00 0.00 21,479,900
No Symbol Last Change %Chg Volume
1 BCPG13C2607A 0.24 0.17 242.86 6,904,500
2 BCPG13C2608A 0.16 0.10 166.67 10,196,900
3 BDMS13C2604A 0.02 0.01 100.00 200,000
4 BGRIM13C2605A 0.02 0.01 100.00 700,300
5 CCET13C2604A 0.06 0.03 100.00 787,400
6 JMART13C2605A 0.16 0.08 100.00 9,078,300
7 KCE13C2604A 0.02 0.01 100.00 3,010,200
8 BH13C2605A 0.21 0.07 50.00 11,287,100
9 DELTA13C2604A 0.54 0.18 50.00 296,000
10 JMART13C2608A 0.30 0.09 42.86 10,995,200
11 CCET13C2607A 0.15 0.04 36.36 20,139,600
12 IVL13C2604A 0.04 0.01 33.33 5,859,800
13 KCE13C2606A 0.20 0.05 33.33 25,946,600
14 GPSC13C2608A 0.13 0.03 30.00 13,826,300
15 KBANK13C2607A 0.09 0.02 28.57 1,598,700
16 KCE13C2607A 0.37 0.08 27.59 52,609,300
17 DELTA13C2605A 0.62 0.13 26.53 2,249,200
18 ERW13C2604A 0.10 0.02 25.00 4,065,100
19 GPSC13C2606A 0.15 0.03 25.00 29,488,100
20 MTC13C2605A 0.05 0.01 25.00 2,890,100
No Symbol Last High Low Swing%
1 EA13C2604A 0.02 0.02 0.01 100.00
2 HANA13C2604A 0.09 0.12 0.06 100.00
3 KCE13C2604A 0.02 0.02 0.01 100.00
4 JMART13C2605A 0.16 0.17 0.10 70.00
5 CCET13C2604A 0.06 0.06 0.04 50.00
6 CPALL13C2604A 0.03 0.03 0.02 50.00
7 OR13C2605A 0.02 0.03 0.02 50.00
8 BH13C2605A 0.21 0.23 0.16 43.75
9 KCE13C2606A 0.20 0.23 0.16 43.75
10 SCC13C2606A 0.15 0.20 0.14 42.86
11 VGI13C2605A 0.05 0.07 0.05 40.00
12 OSP13C2607A 0.09 0.11 0.08 37.50
13 KCE13C2607A 0.37 0.42 0.31 35.48
14 BTS13C2606A 0.03 0.04 0.03 33.33
15 JMART13C2608A 0.30 0.32 0.24 33.33
16 JMT13C2604A 0.04 0.04 0.03 33.33
17 BCPG13C2607A 0.24 0.24 0.18 33.33
18 ADVANC13C2604A 0.45 0.45 0.34 32.35
19 TFG13C2608A 0.43 0.43 0.33 30.30
20 DELTA13C2604A 0.54 0.61 0.47 29.79

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 10/03/2026 4:12:06 PM )

No Symbol Last Change %Chg Value
1 DELTA 257.00 12.00 4.90 4,806,263,300
2 PTTEP 139.50 -4.50 -3.13 4,060,910,700
3 KBANK 187.50 3.00 1.63 3,317,066,950
4 PTT 33.75 0.50 1.50 2,637,459,250
5 GULF 56.25 1.75 3.21 2,521,049,525
6 BDMS 18.80 -0.40 -2.08 2,428,246,510
7 ADVANC 366.00 10.00 2.81 2,174,775,000
8 SCB 144.50 1.50 1.05 1,954,270,000
9 TRUE 13.30 0.30 2.31 1,946,469,740
10 KTB 34.25 1.00 3.01 1,894,560,050
11 BBL 166.50 0.50 0.30 1,641,200,650
12 HANA 23.70 0.50 2.16 1,474,519,300
13 CPALL 47.00 -0.50 -1.05 1,353,050,075
14 BH 178.50 8.00 4.69 1,335,194,050
15 SCC 170.00 3.50 2.10 1,138,206,600
16 AOT 49.75 0.25 0.51 1,033,534,075
17 KCE 19.60 1.00 5.38 802,128,370
18 MINT 22.10 1.10 5.24 738,009,760
19 KTC 28.75 -0.50 -1.71 713,270,600
20 TOP 47.75 1.25 2.69 643,955,450
No Symbol Last Change %Chg Value
1 BCPG 6.75 1.45 27.36 390,760,205
2 MASTEC 1.51 0.25 19.84 88,559,918
3 TPCH 1.78 0.22 14.10 3,067,253
4 BEAUTY 0.36 0.04 12.50 10,935,334
5 CMO 0.94 0.10 11.90 18,248,250
6 JMART 7.40 0.75 11.28 184,007,720
7 IIG 1.40 0.14 11.11 3,166,960
8 SPVI 2.82 0.28 11.02 8,440,918
9 NCAP 2.76 0.26 10.40 14,108,668
10 UNIQ 2.72 0.24 9.68 1,553,340
11 ARIN 0.52 0.04 8.33 664,045
12 SEI 2.44 0.18 7.96 1,163,226
13 EASTW 2.60 0.18 7.44 3,737,706
14 PROUD 1.02 0.07 7.37 2,493,083
15 BKA 0.88 0.06 7.32 4,777,304
16 88TH 5.30 0.36 7.29 22,814,473
17 CCET 4.80 0.32 7.14 386,511,976
18 SIMAT 1.07 0.07 7.00 1,009,732
19 BWG 0.31 0.02 6.90 14,833,681
20 BIZ 4.80 0.30 6.67 3,784,052
No Symbol Last Change %Chg Value
1 PLANET 0.40 -0.09 -18.37 2,266,538
2 DV8 4.12 -0.38 -8.44 5,113,978
3 UPOIC 6.40 -0.50 -7.25 1,062,575
4 ANAN 0.37 -0.02 -5.13 4,873,856
5 TOA 13.50 -0.70 -4.93 81,201,170
6 SEAOIL 3.64 -0.16 -4.21 12,532,870
7 PTG 8.15 -0.35 -4.12 84,627,995
8 MALEE 4.80 -0.20 -4.00 29,437,567
9 UBE 0.48 -0.02 -4.00 5,079,872
10 TGE 1.27 -0.05 -3.79 645,675
11 BTG 20.90 -0.80 -3.69 240,068,550
12 BEM 5.35 -0.20 -3.60 229,312,315
13 PTTEP 139.50 -4.50 -3.13 4,060,910,700
14 MOSHI 32.50 -1.00 -2.99 31,839,650
15 BM 1.00 -0.03 -2.91 3,318,659
16 BOFFICE 5.25 -0.15 -2.78 8,863,080
17 WORK 3.56 -0.10 -2.73 514,108
18 UTP 7.50 -0.20 -2.60 2,851,185
19 RJH 12.80 -0.30 -2.29 920,920
20 MST 6.80 -0.15 -2.16 788,365
No Symbol High Low %Chg Value
1 PLANET 0.49 0.37 30.00 2,266,538
2 CMO 1.05 0.85 21.28 18,248,250
3 MASTEC 1.59 1.28 20.53 88,559,918
4 BEAUTY 0.39 0.32 19.44 10,935,334
5 DV8 4.76 4.06 16.99 5,113,978
6 IIG 1.52 1.31 15.00 3,166,960
7 ANAN 0.40 0.35 13.51 4,873,856
8 TPCH 1.79 1.56 12.92 3,067,253
9 MCOT 7.20 6.40 12.21 32,818,090
10 BKA 0.92 0.82 11.36 4,777,304
11 SPVI 2.86 2.54 11.35 8,440,918
12 CHOW 1.35 1.21 11.29 522,688
13 PROUD 1.06 0.95 10.78 2,493,083
14 PSTC 0.28 0.25 10.71 1,092,048
15 SRIPANWA 5.55 5.00 10.00 374,895
16 BWG 0.32 0.29 9.68 14,833,681
17 TCC 0.33 0.30 9.68 1,452,200
18 WPH 7.45 6.80 9.49 8,319,095
19 NCAP 2.80 2.54 9.42 14,108,668
20 SEI 2.46 2.24 9.02 1,163,226

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 50,290.34 52,061.72 -1,771.38 -15,242.13 43,584.22
สถาบัน 5,783.36 7,722.93 -1,939.57 -8,245.46 -53,317.89
โบรกเกอร์ 4,803.55 6,395.23 -1,591.68 -14,546.76 2,066.21
รายย่อย 33,397.04 28,094.41 5,302.63 38,034.35 7,667.45
Date SET Change Value
10/03/2026 1,407.94 24.97 60,374,138
09/03/2026 1,382.97 -27.40 94,274,291
06/03/2026 1,410.37 -6.92 62,899,087
05/03/2026 1,417.29 32.68 106,582,208
04/03/2026 1,384.61 -81.90 159,372,016
02/03/2026 1,466.51 -61.75 113,077,794
27/02/2026 1,528.26 -5.38 104,314,147
26/02/2026 1,533.64 17.63 77,692,473
25/02/2026 1,516.01 25.61 95,599,291
24/02/2026 1,490.40 10.16 80,178,358

ดาวน์โหลดไฟล์ Excel

Index ( 10/03/2026 4:12:06 PM )

Symbol Last Change High Change Low Change
SET 1,407.94 24.97 1,417.43 34.46 1,393.03 10.06
SET50 933.93 15.55 941.20 22.82 923.62 5.24
S50H26 931.80 12.70 941.70 116.80 920.60 95.70
SET100 1,996.18 33.24 2,011.29 48.35 1,974.74 11.80
MAI 216.67 2.04 217.13 2.50 215.10 0.47

DW13 ( 10/03/2026 4:12:06 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.53 0.08 17.78 451,812,500
2 SET5013P2606H 0.49 -0.09 -15.52 182,895,500
3 SET5013C2606A 0.59 0.12 25.53 180,766,600
4 SET5013P2606J 0.35 0.00 167,206,300
5 SET5013C2606C 0.26 0.06 30.00 160,468,800
6 KCE13C2607A 0.37 0.08 27.59 52,609,300
7 DELTA13C2607B 0.56 0.07 14.29 50,203,600
8 SCC13C2607A 0.11 0.02 22.22 44,718,500
9 HANA13C2608A 0.78 0.00 38,862,700
10 SAWAD13C2607A 0.14 0.02 16.67 34,217,100
11 GPSC13C2606A 0.15 0.03 25.00 29,488,100
12 HANA13C2608B 0.45 0.00 29,152,500
13 BH13C2608A 0.17 0.03 21.43 26,671,200
14 KCE13C2606A 0.20 0.05 33.33 25,946,600
15 AWC13C2701T 0.18 0.01 5.88 22,994,100
16 IVL13C2605A 0.27 0.03 12.50 22,526,400
17 STA13C2608A 0.40 0.01 2.56 22,209,600
18 GPSC13C2608B 0.31 0.05 19.23 22,182,100
19 OR13C2608A 0.12 0.01 9.09 21,684,000
20 CENTEL13C2608A 0.18 0.00 0.00 21,479,900
No Symbol Last Change %Chg Volume
1 BCPG13C2607A 0.24 0.17 242.86 6,904,500
2 BCPG13C2608A 0.16 0.10 166.67 10,196,900
3 BDMS13C2604A 0.02 0.01 100.00 200,000
4 BGRIM13C2605A 0.02 0.01 100.00 700,300
5 CCET13C2604A 0.06 0.03 100.00 787,400
6 JMART13C2605A 0.16 0.08 100.00 9,078,300
7 KCE13C2604A 0.02 0.01 100.00 3,010,200
8 BH13C2605A 0.21 0.07 50.00 11,287,100
9 DELTA13C2604A 0.54 0.18 50.00 296,000
10 JMART13C2608A 0.30 0.09 42.86 10,995,200
11 CCET13C2607A 0.15 0.04 36.36 20,139,600
12 IVL13C2604A 0.04 0.01 33.33 5,859,800
13 KCE13C2606A 0.20 0.05 33.33 25,946,600
14 GPSC13C2608A 0.13 0.03 30.00 13,826,300
15 KBANK13C2607A 0.09 0.02 28.57 1,598,700
16 KCE13C2607A 0.37 0.08 27.59 52,609,300
17 DELTA13C2605A 0.62 0.13 26.53 2,249,200
18 ERW13C2604A 0.10 0.02 25.00 4,065,100
19 GPSC13C2606A 0.15 0.03 25.00 29,488,100
20 MTC13C2605A 0.05 0.01 25.00 2,890,100
No Symbol Last High Low Swing%
1 EA13C2604A 0.02 0.02 0.01 100.00
2 HANA13C2604A 0.09 0.12 0.06 100.00
3 KCE13C2604A 0.02 0.02 0.01 100.00
4 JMART13C2605A 0.16 0.17 0.10 70.00
5 CCET13C2604A 0.06 0.06 0.04 50.00
6 CPALL13C2604A 0.03 0.03 0.02 50.00
7 OR13C2605A 0.02 0.03 0.02 50.00
8 BH13C2605A 0.21 0.23 0.16 43.75
9 KCE13C2606A 0.20 0.23 0.16 43.75
10 SCC13C2606A 0.15 0.20 0.14 42.86
11 VGI13C2605A 0.05 0.07 0.05 40.00
12 OSP13C2607A 0.09 0.11 0.08 37.50
13 KCE13C2607A 0.37 0.42 0.31 35.48
14 BTS13C2606A 0.03 0.04 0.03 33.33
15 JMART13C2608A 0.30 0.32 0.24 33.33
16 JMT13C2604A 0.04 0.04 0.03 33.33
17 BCPG13C2607A 0.24 0.24 0.18 33.33
18 ADVANC13C2604A 0.45 0.45 0.34 32.35
19 TFG13C2608A 0.43 0.43 0.33 30.30
20 DELTA13C2604A 0.54 0.61 0.47 29.79

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 10/03/2026 4:12:06 PM )

No Symbol Money In Symbol Money Out
1 PTTEP 766,651,100 GULF -300,519,250
2 BDMS 502,044,970 AOT -189,942,175
3 KBANK 327,543,100 KTC -177,634,400
4 DELTA 271,586,000 BBL -122,137,550
5 KTB 231,393,200 WHA -107,849,584
6 ADVANC 229,195,400 CPAXT -77,323,150
7 SCB 135,724,300 THCOM -66,230,510
8 PTT 88,241,650 SCC -62,525,000
9 BCPG 62,464,255 CENTEL -62,259,900
10 GPSC 57,152,600 SAWAD -55,791,420
11 CCET 51,965,416 RCL -50,117,125
12 COM7 50,218,580 BEM -45,236,825
13 TISCO 50,065,100 MTC -42,302,500
14 KCE 48,952,000 CPALL -41,535,275
15 CPF 48,542,260 VGI -41,310,957
16 TFG 42,263,285 CBG -40,488,750
17 TU 39,442,610 TOP -38,904,175
18 STECON 34,413,120 PTTGC -37,525,700
19 TTW 33,766,735 CRC -37,017,380
20 BH 32,929,450 BGRIM -30,258,790
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 257.00 12.00 12.07 PTTEP 139.50 -4.50 -1.44
2 ADVANC 366.00 10.00 2.40 BDMS 18.80 -0.40 -0.51
3 GULF 56.25 1.75 2.11 CPALL 47.00 -0.50 -0.36
4 PTT 33.75 0.50 1.15 BEM 5.35 -0.20 -0.25
5 KTB 34.25 1.00 1.13 BTG 20.90 -0.80 -0.12
6 TRUE 13.30 0.30 0.84 TOA 13.50 -0.70 -0.11
7 KBANK 187.50 3.00 0.57 KTC 28.75 -0.50 -0.10
8 CPN 63.25 1.50 0.54 BCP 35.00 -0.75 -0.09
9 BH 178.50 8.00 0.51 COM7 22.10 -0.40 -0.08
10 MINT 22.10 1.10 0.50 HMPRO 6.40 -0.05 -0.05
11 SCB 144.50 1.50 0.41 BPP 12.30 -0.20 -0.05
12 GPSC 34.75 1.75 0.40 TTW 9.20 -0.15 -0.05
13 BCPG 6.75 1.45 0.35 PTG 8.15 -0.35 -0.05
14 SCC 170.00 3.50 0.34 VGI 0.99 -0.02 -0.03
15 BAY 25.25 0.55 0.33 CENTEL 33.00 -0.25 -0.03
16 AOT 49.75 0.25 0.29 MOSHI 32.50 -1.00 -0.03
17 CCET 4.80 0.32 0.27 FTREIT 11.00 -0.10 -0.03
18 IVL 19.30 0.50 0.23 MRDIYT 8.90 -0.05 -0.02
19 TOP 47.75 1.25 0.23 OSP 14.70 -0.10 -0.02
20 CPF 19.20 0.30 0.20 STGT 9.40 -0.10 -0.02
No Symbol Last Change %Chg Value
1 BCPG 6.75 1.45 27.36 390,760,205
2 BEAUTY 0.36 0.04 12.50 10,935,334
3 JMART 7.40 0.75 11.28 184,007,720
4 UNIQ 2.72 0.24 9.68 1,553,340
5 EASTW 2.60 0.18 7.44 3,737,706
6 WHAUP 4.42 0.24 5.74 45,381,760
7 KCE 19.60 1.00 5.38 802,128,370
8 GPSC 34.75 1.75 5.30 540,272,850
9 MINT 22.10 1.10 5.24 738,009,760
10 DELTA 257.00 12.00 4.90 4,806,263,300
11 BH 178.50 8.00 4.69 1,335,194,050
12 SIRI 1.51 0.06 4.14 111,914,533
13 NEX 1.04 0.04 4.00 39,201,079
14 S 0.53 0.02 3.92 337,134
15 ORI 1.88 0.07 3.87 3,814,875
16 EA 2.72 0.10 3.82 131,622,534
17 AAV 1.10 0.04 3.77 156,874,493
18 BA 14.30 0.50 3.62 176,165,570
19 AP 8.75 0.30 3.55 57,838,540
20 GULF 56.25 1.75 3.21 2,521,049,525
No Symbol Last Change %Chg Value
1 TOA 13.50 -0.70 -4.93 81,201,170
2 PTG 8.15 -0.35 -4.12 84,627,995
3 BTG 20.90 -0.80 -3.69 240,068,550
4 BEM 5.35 -0.20 -3.60 229,312,315
5 PTTEP 139.50 -4.50 -3.13 4,060,910,700
6 MOSHI 32.50 -1.00 -2.99 31,839,650
7 BCP 35.00 -0.75 -2.10 196,136,025
8 BDMS 18.80 -0.40 -2.08 2,428,246,510
9 VGI 0.99 -0.02 -1.98 128,767,719
10 COM7 22.10 -0.40 -1.78 259,595,560
11 KTC 28.75 -0.50 -1.71 713,270,600
12 TTW 9.20 -0.15 -1.60 80,898,125
13 BPP 12.30 -0.20 -1.60 467,600
14 THCOM 13.50 -0.20 -1.46 274,419,470
15 FORTH 7.20 -0.10 -1.37 8,116,175
16 SGP 7.80 -0.10 -1.27 336,175
17 CPALL 47.00 -0.50 -1.05 1,353,050,075
18 STGT 9.40 -0.10 -1.05 50,524,770
19 M 19.40 -0.20 -1.02 70,601,510
20 SISB 10.90 -0.10 -0.91 38,298,800

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 162,852 151,506 11,346 -50,290 14,671
สถาบัน 45,717 44,116 1,601 49,729 -5,829
รายย่อย 122,194 135,141 -12,947 561 -8,842

ซื้อขายรวม 330,763 สัญญา

Date S50_COI Change Volume
10/03/2026 931.80 12.70 175,922
09/03/2026 919.10 -10.40 284,689
06/03/2026 929.50 -11.20 200,376
05/03/2026 940.70 23.50 332,387
04/03/2026 917.20 -59.00 497,265
02/03/2026 976.20 -37.50 245,152
27/02/2026 1,013.70 -3.10 192,692
26/02/2026 1,016.80 10.80 191,140
25/02/2026 1,006.00 14.20 208,436
24/02/2026 991.80 7.90 179,590

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 10/03/2026 4:12:06 PM )

No Symbol Last Change %Chg Value
1 DELTA 257.00 12.00 4.90 4,806,263,300
2 PTTEP 139.50 -4.50 -3.13 4,060,910,700
3 KBANK 187.50 3.00 1.63 3,317,066,950
4 PTT 33.75 0.50 1.50 2,637,459,250
5 GULF 56.25 1.75 3.21 2,521,049,525
6 BDMS 18.80 -0.40 -2.08 2,428,246,510
7 ADVANC 366.00 10.00 2.81 2,174,775,000
8 SCB 144.50 1.50 1.05 1,954,270,000
9 TRUE 13.30 0.30 2.31 1,946,469,740
10 KTB 34.25 1.00 3.01 1,894,560,050
11 BBL 166.50 0.50 0.30 1,641,200,650
12 HANA 23.70 0.50 2.16 1,474,519,300
13 CPALL 47.00 -0.50 -1.05 1,353,050,075
14 BH 178.50 8.00 4.69 1,335,194,050
15 SCC 170.00 3.50 2.10 1,138,206,600
16 AOT 49.75 0.25 0.51 1,033,534,075
17 KCE 19.60 1.00 5.38 802,128,370
18 MINT 22.10 1.10 5.24 738,009,760
19 KTC 28.75 -0.50 -1.71 713,270,600
20 TOP 47.75 1.25 2.69 643,955,450
No Symbol Last Change %Chg Value
1 BCPG 6.75 1.45 27.36 390,760,205
2 MASTEC 1.51 0.25 19.84 88,559,918
3 TPCH 1.78 0.22 14.10 3,067,253
4 BEAUTY 0.36 0.04 12.50 10,935,334
5 CMO 0.94 0.10 11.90 18,248,250
6 JMART 7.40 0.75 11.28 184,007,720
7 IIG 1.40 0.14 11.11 3,166,960
8 SPVI 2.82 0.28 11.02 8,440,918
9 NCAP 2.76 0.26 10.40 14,108,668
10 UNIQ 2.72 0.24 9.68 1,553,340
11 ARIN 0.52 0.04 8.33 664,045
12 SEI 2.44 0.18 7.96 1,163,226
13 EASTW 2.60 0.18 7.44 3,737,706
14 PROUD 1.02 0.07 7.37 2,493,083
15 BKA 0.88 0.06 7.32 4,777,304
16 88TH 5.30 0.36 7.29 22,814,473
17 CCET 4.80 0.32 7.14 386,511,976
18 SIMAT 1.07 0.07 7.00 1,009,732
19 BWG 0.31 0.02 6.90 14,833,681
20 BIZ 4.80 0.30 6.67 3,784,052
No Symbol Last Change %Chg Value
1 PLANET 0.40 -0.09 -18.37 2,266,538
2 DV8 4.12 -0.38 -8.44 5,113,978
3 UPOIC 6.40 -0.50 -7.25 1,062,575
4 ANAN 0.37 -0.02 -5.13 4,873,856
5 TOA 13.50 -0.70 -4.93 81,201,170
6 SEAOIL 3.64 -0.16 -4.21 12,532,870
7 PTG 8.15 -0.35 -4.12 84,627,995
8 MALEE 4.80 -0.20 -4.00 29,437,567
9 UBE 0.48 -0.02 -4.00 5,079,872
10 TGE 1.27 -0.05 -3.79 645,675
11 BTG 20.90 -0.80 -3.69 240,068,550
12 BEM 5.35 -0.20 -3.60 229,312,315
13 PTTEP 139.50 -4.50 -3.13 4,060,910,700
14 MOSHI 32.50 -1.00 -2.99 31,839,650
15 BM 1.00 -0.03 -2.91 3,318,659
16 BOFFICE 5.25 -0.15 -2.78 8,863,080
17 WORK 3.56 -0.10 -2.73 514,108
18 UTP 7.50 -0.20 -2.60 2,851,185
19 RJH 12.80 -0.30 -2.29 920,920
20 MST 6.80 -0.15 -2.16 788,365
No Symbol High Low %Chg Value
1 PLANET 0.49 0.37 30.00 2,266,538
2 CMO 1.05 0.85 21.28 18,248,250
3 MASTEC 1.59 1.28 20.53 88,559,918
4 BEAUTY 0.39 0.32 19.44 10,935,334
5 DV8 4.76 4.06 16.99 5,113,978
6 IIG 1.52 1.31 15.00 3,166,960
7 ANAN 0.40 0.35 13.51 4,873,856
8 TPCH 1.79 1.56 12.92 3,067,253
9 MCOT 7.20 6.40 12.21 32,818,090
10 BKA 0.92 0.82 11.36 4,777,304
11 SPVI 2.86 2.54 11.35 8,440,918
12 CHOW 1.35 1.21 11.29 522,688
13 PROUD 1.06 0.95 10.78 2,493,083
14 PSTC 0.28 0.25 10.71 1,092,048
15 SRIPANWA 5.55 5.00 10.00 374,895
16 BWG 0.32 0.29 9.68 14,833,681
17 TCC 0.33 0.30 9.68 1,452,200
18 WPH 7.45 6.80 9.49 8,319,095
19 NCAP 2.80 2.54 9.42 14,108,668
20 SEI 2.46 2.24 9.02 1,163,226
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ