Index ( 17/11/2025 4:13:35 PM )

Symbol Last Change High Change Low Change
SET 1,278.70 9.44 1,282.03 12.77 1,262.93 -6.33
SET50 836.92 8.19 839.51 10.78 825.09 -3.64
S50Z25 834.80 8.50 837.90 13.00 822.10 -2.80
SET100 1,791.04 17.33 1,796.76 23.05 1,766.43 -7.28
MAI 221.33 1.83 222.68 3.18 218.97 -0.53

DW13 ( 17/11/2025 4:13:35 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512J 0.46 -0.17 -26.98 318,406,100
2 SET5013C2603A 0.37 0.04 12.12 154,657,500
3 SET5013P2603B 0.55 -0.06 -9.84 148,437,400
4 SET5013C2603C 0.77 0.07 10.00 131,275,400
5 SET5013C2512E 0.16 0.02 14.29 98,066,500
6 KBANK13C2603A 0.50 0.05 11.11 21,389,600
7 M13C2512A 0.12 -0.13 -52.00 20,338,300
8 SPRC13C2602A 0.32 0.08 33.33 18,351,100
9 DELTA13C2603A 0.30 -0.01 -3.23 14,830,400
10 AAV13C2603A 0.10 0.00 0.00 13,244,900
11 SISB13C2603A 0.26 0.03 13.04 12,885,000
12 TU13C2604A 0.28 0.00 0.00 12,708,300
13 HANA13C2604A 0.20 0.00 0.00 11,235,700
14 BBL13C2602A 0.26 0.02 8.33 10,497,300
15 KBANK13P2604A 0.66 -0.06 -8.33 10,487,000
16 SCC13C2604A 0.60 0.00 0.00 10,313,600
17 PTTGC13C2604A 0.38 0.01 2.70 9,994,200
18 BANPU13C2603A 0.34 -0.05 -12.82 9,392,200
19 PLANB13C2603A 0.43 0.04 10.26 9,305,900
20 DELTA13P2602A 0.33 -0.01 -2.94 9,299,300
No Symbol Last Change %Chg Volume
1 EA13C2512A 0.02 0.01 100.00 487,800
2 CPN13C2601A 0.09 0.03 50.00 1,077,800
3 SPRC13C2601A 1.12 0.37 49.33 269,300
4 CENTEL13C2512A 0.16 0.05 45.45 3,609,300
5 CENTEL13C2602A 0.16 0.04 33.33 2,819,000
6 CPN13C2604A 0.36 0.09 33.33 3,436,500
7 CRC13C2601A 0.04 0.01 33.33 1,728,900
8 SPALI13C2601A 0.16 0.04 33.33 1,185,000
9 SPRC13C2602A 0.32 0.08 33.33 18,351,100
10 CBG13C2604A 0.24 0.05 26.32 5,615,100
11 TOP13C2603A 0.26 0.05 23.81 5,450,100
12 BCP13C2602A 0.11 0.02 22.22 4,186,400
13 MTC13C2601A 0.06 0.01 20.00 230,000
14 BGRIM13C2603A 0.20 0.03 17.65 5,905,900
15 WHAUP13C2602A 0.20 0.03 17.65 1,092,800
16 BLA13C2601A 0.14 0.02 16.67 3,327,300
17 BTS13C2603A 0.14 0.02 16.67 6,563,400
18 PTTGC13C2601B 0.07 0.01 16.67 1,958,500
19 TOP13C2512A 0.07 0.01 16.67 1,841,600
20 VGI13C2604A 0.14 0.02 16.67 5,957,900
No Symbol Last High Low Swing%
1 M13C2512A 0.12 0.20 0.09 122.22
2 AAV13C2601A 0.01 0.02 0.01 100.00
3 DELTA13P2512A 0.02 0.02 0.01 100.00
4 EA13C2512A 0.02 0.02 0.01 100.00
5 TRUE13C2512A 0.03 0.04 0.02 100.00
6 BCP13C2602A 0.11 0.12 0.08 50.00
7 CBG13P2512A 0.12 0.18 0.12 50.00
8 COM713C2601A 0.02 0.03 0.02 50.00
9 CPN13C2601A 0.09 0.09 0.06 50.00
10 KCE13C2512A 0.03 0.03 0.02 50.00
11 CENTEL13C2512A 0.16 0.17 0.12 41.67
12 IVL13P2512A 0.05 0.07 0.05 40.00
13 TOP13C2512A 0.07 0.07 0.05 40.00
14 SPRC13C2602A 0.32 0.34 0.25 36.00
15 IRPC13C2604A 0.22 0.23 0.17 35.29
16 CRC13C2601A 0.04 0.04 0.03 33.33
17 KBANK13C2512A 0.16 0.16 0.12 33.33
18 SPALI13C2601A 0.16 0.16 0.12 33.33
19 SPRC13C2601A 1.12 1.12 0.85 31.76
20 CBG13C2604A 0.24 0.25 0.19 31.58

gold Global ( 2025-11-17 16:14:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,275.00 46.00 0.10
gold.png Gold Futures 4,074.60 -19.60 -0.48
crudeOil.png Crude Oil 59.49 -0.46 -0.77
thai_flag.png USD/THB 32.40 0.05 0.15
btc.png BTC-USD 95,426.20 -563.15 -0.59

Ranking ( 17/11/2025 4:13:35 PM )

No Symbol Last Change %Chg Value
1 KBANK 185.00 3.00 1.65 3,087,359,350
2 SCB 128.50 1.50 1.18 1,322,525,150
3 BDMS 19.20 -0.40 -2.04 1,231,124,910
4 BBL 157.00 1.50 0.96 986,224,300
5 ADVANC 313.00 4.00 1.29 984,656,100
6 PTT 30.75 0.25 0.82 915,493,625
7 CPALL 44.75 0.50 1.13 813,536,250
8 GULF 42.50 1.00 2.41 800,586,850
9 DELTA 212.00 1.00 0.47 748,903,800
10 TRUE 11.50 -0.10 -0.86 734,131,890
11 KTB 27.25 0.25 0.93 705,104,475
12 TOP 37.50 2.00 5.63 634,832,650
13 PTTGC 20.40 0.30 1.49 611,564,360
14 PTTEP 107.50 1.50 1.42 593,743,300
15 TTB 1.83 -0.01 -0.54 498,051,105
16 TU 13.80 0.00 0.00 484,417,270
17 SCC 188.00 1.00 0.53 481,673,400
18 CPN 53.25 3.00 5.97 441,628,725
19 CPF 21.50 0.00 0.00 429,852,250
20 THAI 8.30 -0.35 -4.05 420,635,720
No Symbol Last Change %Chg Value
1 APP 2.34 0.24 11.43 4,229,958
2 SPA 2.94 0.26 9.70 5,085,246
3 UKEM 0.61 0.05 8.93 3,662,312
4 PSTC 0.27 0.02 8.00 894,471
5 AGE 1.15 0.08 7.48 3,911,074
6 SKIN 1.38 0.09 6.98 4,147,518
7 88TH 4.96 0.32 6.90 182,958,894
8 WASH 4.48 0.26 6.16 54,870,322
9 TVH 9.50 0.55 6.15 895,495
10 BYD 0.52 0.03 6.12 3,056,129
11 CPN 53.25 3.00 5.97 441,628,725
12 TOP 37.50 2.00 5.63 634,832,650
13 NEX 1.13 0.06 5.61 42,739,220
14 CENTEL 33.00 1.75 5.60 266,408,075
15 MMM 3.42 0.18 5.56 21,952,284
16 BCP 29.50 1.50 5.36 244,402,100
17 MGT 1.61 0.08 5.23 403,777
18 BSRC 4.44 0.22 5.21 20,672,334
19 MASTEC 1.03 0.05 5.10 3,891,206
20 SPALI 16.60 0.80 5.06 69,856,180
No Symbol Last Change %Chg Value
1 TPCH 1.33 -0.57 -30.00 22,260,532
2 B52 0.23 -0.04 -14.81 365,514
3 IROYAL 5.60 -0.90 -13.85 36,984,825
4 CWT 0.83 -0.09 -9.78 2,091,322
5 BM 1.18 -0.11 -8.53 3,502,128
6 TRC 0.35 -0.03 -7.89 436,374
7 BIS 1.99 -0.17 -7.87 341,192
8 TIPH 20.10 -1.70 -7.80 30,845,890
9 ARIP 0.37 -0.03 -7.50 309,200
10 AJ 1.84 -0.13 -6.60 1,899,260
11 DV8 5.55 -0.35 -5.93 1,414,360
12 M 22.90 -1.40 -5.76 320,201,760
13 LTS 2.66 -0.16 -5.67 2,997,942
14 TVO 23.10 -1.30 -5.33 53,458,260
15 PATO 7.15 -0.40 -5.30 459,205
16 ANI 2.98 -0.16 -5.10 1,093,558
17 CFARM 0.83 -0.04 -4.60 5,996,228
18 THAI 8.30 -0.35 -4.05 420,635,720
19 BGC 3.50 -0.14 -3.85 1,585,854
20 CPW 2.00 -0.08 -3.85 767,701
No Symbol High Low %Chg Value
1 TPCH 1.71 1.32 29.32 22,260,532
2 TRC 0.37 0.29 22.86 436,374
3 88TH 5.75 4.70 21.17 182,958,894
4 BIS 2.26 1.98 14.07 341,192
5 ARIP 0.40 0.35 13.51 309,200
6 B52 0.25 0.22 13.04 365,514
7 CRANE 0.33 0.29 12.50 357,977
8 SPA 2.96 2.62 11.56 5,085,246
9 PSTC 0.29 0.26 11.11 894,471
10 IROYAL 6.15 5.55 10.71 36,984,825
11 LTS 2.68 2.40 10.53 2,997,942
12 BC 0.77 0.70 9.86 351,693
13 CWT 0.88 0.80 9.64 2,091,322
14 GBX 0.55 0.50 9.43 806,902
15 SKIN 1.42 1.29 9.42 4,147,518
16 PRG 9.25 8.45 9.41 331,665
17 STP 10.90 9.95 9.41 334,050
18 DV8 6.00 5.50 9.01 1,414,360
19 PSP 4.98 4.56 8.94 1,707,522
20 WASH 4.64 4.24 8.93 54,870,322

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 14,662.82 16,325.37 -1,662.55 -7,854.05 -108,479.12
สถาบัน 2,985.48 4,248.29 -1,262.81 -4,536.13 -23,563.14
โบรกเกอร์ 2,010.09 2,444.88 -434.79 -1,968.20 -15,481.00
รายย่อย 12,363.01 9,002.86 3,360.15 14,358.37 147,523.25
Date SET Change Value
17/11/2025 1,278.70 9.44 29,959,900
14/11/2025 1,269.26 -18.18 32,021,394
13/11/2025 1,287.44 2.63 34,627,429
12/11/2025 1,284.81 -15.66 38,898,515
11/11/2025 1,300.47 -5.79 32,340,637
10/11/2025 1,306.26 3.35 29,428,771
07/11/2025 1,302.91 -10.40 29,054,050
06/11/2025 1,313.31 18.02 38,139,636
05/11/2025 1,295.29 -3.31 43,468,214
04/11/2025 1,298.60 -10.26 40,719,650

ดาวน์โหลดไฟล์ Excel

Index ( 17/11/2025 4:13:35 PM )

Symbol Last Change High Change Low Change
SET 1,278.70 9.44 1,282.03 12.77 1,262.93 -6.33
SET50 836.92 8.19 839.51 10.78 825.09 -3.64
S50Z25 834.80 8.50 837.90 13.00 822.10 -2.80
SET100 1,791.04 17.33 1,796.76 23.05 1,766.43 -7.28
MAI 221.33 1.83 222.68 3.18 218.97 -0.53

DW13 ( 17/11/2025 4:13:35 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512J 0.46 -0.17 -26.98 318,406,100
2 SET5013C2603A 0.37 0.04 12.12 154,657,500
3 SET5013P2603B 0.55 -0.06 -9.84 148,437,400
4 SET5013C2603C 0.77 0.07 10.00 131,275,400
5 SET5013C2512E 0.16 0.02 14.29 98,066,500
6 KBANK13C2603A 0.50 0.05 11.11 21,389,600
7 M13C2512A 0.12 -0.13 -52.00 20,338,300
8 SPRC13C2602A 0.32 0.08 33.33 18,351,100
9 DELTA13C2603A 0.30 -0.01 -3.23 14,830,400
10 AAV13C2603A 0.10 0.00 0.00 13,244,900
11 SISB13C2603A 0.26 0.03 13.04 12,885,000
12 TU13C2604A 0.28 0.00 0.00 12,708,300
13 HANA13C2604A 0.20 0.00 0.00 11,235,700
14 BBL13C2602A 0.26 0.02 8.33 10,497,300
15 KBANK13P2604A 0.66 -0.06 -8.33 10,487,000
16 SCC13C2604A 0.60 0.00 0.00 10,313,600
17 PTTGC13C2604A 0.38 0.01 2.70 9,994,200
18 BANPU13C2603A 0.34 -0.05 -12.82 9,392,200
19 PLANB13C2603A 0.43 0.04 10.26 9,305,900
20 DELTA13P2602A 0.33 -0.01 -2.94 9,299,300
No Symbol Last Change %Chg Volume
1 EA13C2512A 0.02 0.01 100.00 487,800
2 CPN13C2601A 0.09 0.03 50.00 1,077,800
3 SPRC13C2601A 1.12 0.37 49.33 269,300
4 CENTEL13C2512A 0.16 0.05 45.45 3,609,300
5 CENTEL13C2602A 0.16 0.04 33.33 2,819,000
6 CPN13C2604A 0.36 0.09 33.33 3,436,500
7 CRC13C2601A 0.04 0.01 33.33 1,728,900
8 SPALI13C2601A 0.16 0.04 33.33 1,185,000
9 SPRC13C2602A 0.32 0.08 33.33 18,351,100
10 CBG13C2604A 0.24 0.05 26.32 5,615,100
11 TOP13C2603A 0.26 0.05 23.81 5,450,100
12 BCP13C2602A 0.11 0.02 22.22 4,186,400
13 MTC13C2601A 0.06 0.01 20.00 230,000
14 BGRIM13C2603A 0.20 0.03 17.65 5,905,900
15 WHAUP13C2602A 0.20 0.03 17.65 1,092,800
16 BLA13C2601A 0.14 0.02 16.67 3,327,300
17 BTS13C2603A 0.14 0.02 16.67 6,563,400
18 PTTGC13C2601B 0.07 0.01 16.67 1,958,500
19 TOP13C2512A 0.07 0.01 16.67 1,841,600
20 VGI13C2604A 0.14 0.02 16.67 5,957,900
No Symbol Last High Low Swing%
1 M13C2512A 0.12 0.20 0.09 122.22
2 AAV13C2601A 0.01 0.02 0.01 100.00
3 DELTA13P2512A 0.02 0.02 0.01 100.00
4 EA13C2512A 0.02 0.02 0.01 100.00
5 TRUE13C2512A 0.03 0.04 0.02 100.00
6 BCP13C2602A 0.11 0.12 0.08 50.00
7 CBG13P2512A 0.12 0.18 0.12 50.00
8 COM713C2601A 0.02 0.03 0.02 50.00
9 CPN13C2601A 0.09 0.09 0.06 50.00
10 KCE13C2512A 0.03 0.03 0.02 50.00
11 CENTEL13C2512A 0.16 0.17 0.12 41.67
12 IVL13P2512A 0.05 0.07 0.05 40.00
13 TOP13C2512A 0.07 0.07 0.05 40.00
14 SPRC13C2602A 0.32 0.34 0.25 36.00
15 IRPC13C2604A 0.22 0.23 0.17 35.29
16 CRC13C2601A 0.04 0.04 0.03 33.33
17 KBANK13C2512A 0.16 0.16 0.12 33.33
18 SPALI13C2601A 0.16 0.16 0.12 33.33
19 SPRC13C2601A 1.12 1.12 0.85 31.76
20 CBG13C2604A 0.24 0.25 0.19 31.58

gold Global ( 2025-11-17 16:14:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,275.00 46.00 0.10
gold.png Gold Futures 4,074.60 -19.60 -0.48
crudeOil.png Crude Oil 59.49 -0.46 -0.77
thai_flag.png USD/THB 32.40 0.05 0.15
btc.png BTC-USD 95,426.20 -563.15 -0.59

Ranking ( 17/11/2025 4:13:35 PM )

No Symbol Money In Symbol Money Out
1 PTT 401,074,725 BDMS -439,793,620
2 KBANK 346,007,700 M -29,339,180
3 GULF 338,393,475 TIDLOR -29,337,650
4 TOP 278,039,550 TVO -20,378,570
5 SCB 226,293,200 CPNREIT -15,006,150
6 ADVANC 194,821,100 BCH -14,586,630
7 DELTA 189,561,800 TFFIF -11,970,890
8 PTTGC 138,779,860 SISB -11,147,290
9 PTTEP 121,424,600 TASCO -9,455,610
10 TTB 109,385,503 TIPH -7,420,970
11 TRUE 108,970,310 BPP -7,302,910
12 AOT 107,149,950 TRU -7,194,144
13 BBL 84,229,200 AP -7,176,535
14 CPF 81,196,170 MRDIYT -7,099,520
15 SCC 79,976,600 ERW -7,097,082
16 KTC 74,127,100 VAYU1 -6,038,810
17 CPN 63,418,625 KLINIQ -5,945,390
18 MINT 56,795,110 AWC -5,297,380
19 CPALL 54,275,175 EGCO -4,984,050
20 CENTEL 50,058,675 SPCG -4,685,675
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 GULF 42.50 1.00 1.20 THAI 8.30 -0.35 -0.79
2 CPN 53.25 3.00 1.08 BDMS 19.20 -0.40 -0.51
3 DELTA 212.00 1.00 1.00 TRUE 11.50 -0.10 -0.28
4 ADVANC 313.00 4.00 0.95 OR 13.50 -0.20 -0.19
5 PTT 30.75 0.25 0.57 DIF 9.15 -0.15 -0.13
6 KBANK 185.00 3.00 0.57 TIDLOR 20.20 -0.50 -0.12
7 PTTEP 107.50 1.50 0.48 M 22.90 -1.40 -0.10
8 SCB 128.50 1.50 0.40 MRDIYT 8.35 -0.20 -0.10
9 CPALL 44.75 0.50 0.36 TVO 23.10 -1.30 -0.09
10 TOP 37.50 2.00 0.36 TIPH 20.10 -1.70 -0.08
11 AOT 41.25 0.25 0.29 TTB 1.83 -0.01 -0.08
12 KTB 27.25 0.25 0.28 BANPU 4.52 -0.08 -0.06
13 BBL 157.00 1.50 0.23 BCH 10.60 -0.30 -0.06
14 IVL 17.30 0.50 0.22 MINT 20.60 -0.10 -0.05
15 CRC 20.10 0.40 0.19 GLOBAL 5.85 -0.10 -0.04
16 CENTEL 33.00 1.75 0.19 TOA 12.90 -0.20 -0.03
17 BAY 24.30 0.30 0.18 CPNREIT 11.20 -0.10 -0.03
18 GPSC 36.00 0.75 0.17 TFG 4.54 -0.06 -0.03
19 BCP 29.50 1.50 0.17 ANI 2.98 -0.16 -0.02
20 CBG 42.25 2.00 0.16 EGCO 117.50 -0.50 -0.02
No Symbol Last Change %Chg Value
1 BYD 0.52 0.03 6.12 3,056,129
2 CPN 53.25 3.00 5.97 441,628,725
3 TOP 37.50 2.00 5.63 634,832,650
4 NEX 1.13 0.06 5.61 42,739,220
5 CENTEL 33.00 1.75 5.60 266,408,075
6 BCP 29.50 1.50 5.36 244,402,100
7 BSRC 4.44 0.22 5.21 20,672,334
8 SPALI 16.60 0.80 5.06 69,856,180
9 CBG 42.25 2.00 4.97 182,163,150
10 IRPC 1.06 0.05 4.95 57,617,775
11 FORTH 6.70 0.30 4.69 14,459,235
12 EPG 3.18 0.14 4.61 6,110,166
13 BLA 18.90 0.70 3.85 34,545,890
14 BTS 2.72 0.10 3.82 142,399,084
15 SISB 12.70 0.40 3.25 100,967,110
16 IVL 17.30 0.50 2.98 192,338,410
17 JMART 6.95 0.20 2.96 21,191,625
18 STGT 7.00 0.20 2.94 11,587,925
19 WHAUP 4.22 0.12 2.93 99,270,504
20 TPIPL 0.71 0.02 2.90 1,196,412
No Symbol Last Change %Chg Value
1 M 22.90 -1.40 -5.76 320,201,760
2 TVO 23.10 -1.30 -5.33 53,458,260
3 EASTW 2.06 -0.08 -3.74 619,934
4 BCH 10.60 -0.30 -2.75 62,210,070
5 TIDLOR 20.20 -0.50 -2.42 151,124,720
6 PSH 3.62 -0.08 -2.16 4,327,190
7 BDMS 19.20 -0.40 -2.04 1,231,124,910
8 BANPU 4.52 -0.08 -1.74 350,791,988
9 SAMART 5.65 -0.10 -1.74 2,811,655
10 GLOBAL 5.85 -0.10 -1.68 70,383,860
11 TOA 12.90 -0.20 -1.53 42,535,520
12 STPI 3.90 -0.06 -1.52 6,925,280
13 OR 13.50 -0.20 -1.46 193,191,580
14 UNIQ 2.80 -0.04 -1.41 410,430
15 CHG 1.48 -0.02 -1.33 15,124,963
16 TQM 11.00 -0.10 -0.90 8,844,480
17 TRUE 11.50 -0.10 -0.86 734,131,890
18 QH 1.24 -0.01 -0.80 58,720,363
19 SJWD 7.65 -0.05 -0.65 5,079,880
20 AP 7.85 -0.05 -0.63 35,331,225

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 81,640 99,686 -18,046 -33,460 54,383
สถาบัน 32,296 26,074 6,222 6,759 10,417
รายย่อย 71,968 60,144 11,824 26,701 -64,800

ซื้อขายรวม 185,904 สัญญา

Date S50_COI Change Volume
17/11/2025 834.80 8.50 129,402
14/11/2025 826.30 -12.40 162,705
13/11/2025 838.70 1.30 106,207
12/11/2025 837.40 -10.30 142,643
11/11/2025 847.70 -0.20 112,827
10/11/2025 847.90 1.60 106,207
07/11/2025 846.30 -6.60 110,282
06/11/2025 852.90 11.20 134,226
05/11/2025 841.70 2.60 144,313
04/11/2025 839.10 -8.50 142,909

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
open

Ranking ( 17/11/2025 4:13:35 PM )

No Symbol Last Change %Chg Value
1 KBANK 185.00 3.00 1.65 3,087,359,350
2 SCB 128.50 1.50 1.18 1,322,525,150
3 BDMS 19.20 -0.40 -2.04 1,231,124,910
4 BBL 157.00 1.50 0.96 986,224,300
5 ADVANC 313.00 4.00 1.29 984,656,100
6 PTT 30.75 0.25 0.82 915,493,625
7 CPALL 44.75 0.50 1.13 813,536,250
8 GULF 42.50 1.00 2.41 800,586,850
9 DELTA 212.00 1.00 0.47 748,903,800
10 TRUE 11.50 -0.10 -0.86 734,131,890
11 KTB 27.25 0.25 0.93 705,104,475
12 TOP 37.50 2.00 5.63 634,832,650
13 PTTGC 20.40 0.30 1.49 611,564,360
14 PTTEP 107.50 1.50 1.42 593,743,300
15 TTB 1.83 -0.01 -0.54 498,051,105
16 TU 13.80 0.00 0.00 484,417,270
17 SCC 188.00 1.00 0.53 481,673,400
18 CPN 53.25 3.00 5.97 441,628,725
19 CPF 21.50 0.00 0.00 429,852,250
20 THAI 8.30 -0.35 -4.05 420,635,720
No Symbol Last Change %Chg Value
1 APP 2.34 0.24 11.43 4,229,958
2 SPA 2.94 0.26 9.70 5,085,246
3 UKEM 0.61 0.05 8.93 3,662,312
4 PSTC 0.27 0.02 8.00 894,471
5 AGE 1.15 0.08 7.48 3,911,074
6 SKIN 1.38 0.09 6.98 4,147,518
7 88TH 4.96 0.32 6.90 182,958,894
8 WASH 4.48 0.26 6.16 54,870,322
9 TVH 9.50 0.55 6.15 895,495
10 BYD 0.52 0.03 6.12 3,056,129
11 CPN 53.25 3.00 5.97 441,628,725
12 TOP 37.50 2.00 5.63 634,832,650
13 NEX 1.13 0.06 5.61 42,739,220
14 CENTEL 33.00 1.75 5.60 266,408,075
15 MMM 3.42 0.18 5.56 21,952,284
16 BCP 29.50 1.50 5.36 244,402,100
17 MGT 1.61 0.08 5.23 403,777
18 BSRC 4.44 0.22 5.21 20,672,334
19 MASTEC 1.03 0.05 5.10 3,891,206
20 SPALI 16.60 0.80 5.06 69,856,180
No Symbol Last Change %Chg Value
1 TPCH 1.33 -0.57 -30.00 22,260,532
2 B52 0.23 -0.04 -14.81 365,514
3 IROYAL 5.60 -0.90 -13.85 36,984,825
4 CWT 0.83 -0.09 -9.78 2,091,322
5 BM 1.18 -0.11 -8.53 3,502,128
6 TRC 0.35 -0.03 -7.89 436,374
7 BIS 1.99 -0.17 -7.87 341,192
8 TIPH 20.10 -1.70 -7.80 30,845,890
9 ARIP 0.37 -0.03 -7.50 309,200
10 AJ 1.84 -0.13 -6.60 1,899,260
11 DV8 5.55 -0.35 -5.93 1,414,360
12 M 22.90 -1.40 -5.76 320,201,760
13 LTS 2.66 -0.16 -5.67 2,997,942
14 TVO 23.10 -1.30 -5.33 53,458,260
15 PATO 7.15 -0.40 -5.30 459,205
16 ANI 2.98 -0.16 -5.10 1,093,558
17 CFARM 0.83 -0.04 -4.60 5,996,228
18 THAI 8.30 -0.35 -4.05 420,635,720
19 BGC 3.50 -0.14 -3.85 1,585,854
20 CPW 2.00 -0.08 -3.85 767,701
No Symbol High Low %Chg Value
1 TPCH 1.71 1.32 29.32 22,260,532
2 TRC 0.37 0.29 22.86 436,374
3 88TH 5.75 4.70 21.17 182,958,894
4 BIS 2.26 1.98 14.07 341,192
5 ARIP 0.40 0.35 13.51 309,200
6 B52 0.25 0.22 13.04 365,514
7 CRANE 0.33 0.29 12.50 357,977
8 SPA 2.96 2.62 11.56 5,085,246
9 PSTC 0.29 0.26 11.11 894,471
10 IROYAL 6.15 5.55 10.71 36,984,825
11 LTS 2.68 2.40 10.53 2,997,942
12 BC 0.77 0.70 9.86 351,693
13 CWT 0.88 0.80 9.64 2,091,322
14 GBX 0.55 0.50 9.43 806,902
15 SKIN 1.42 1.29 9.42 4,147,518
16 PRG 9.25 8.45 9.41 331,665
17 STP 10.90 9.95 9.41 334,050
18 DV8 6.00 5.50 9.01 1,414,360
19 PSP 4.98 4.56 8.94 1,707,522
20 WASH 4.64 4.24 8.93 54,870,322
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ