Index ( 20/03/2026 4:45:45 PM )

Symbol Last Change High Change Low Change
SET 1,432.99 15.54 1,438.79 21.34 1,419.88 2.43
SET50 953.13 10.30 957.69 14.86 943.54 0.71
S50H26 952.10 9.40 956.60 13.90 943.60 0.90
SET100 2,034.58 23.24 2,042.60 31.26 2,014.34 3.00
MAI 219.08 2.42 219.08 2.42 217.18 0.52

DW13 ( 20/03/2026 4:45:45 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.58 0.09 18.37 356,490,500
2 SET5013P2606L 0.93 -0.13 -12.26 254,330,400
3 SET5013P2606H 0.31 -0.06 -16.22 160,534,000
4 SET5013P2606K 0.60 -0.11 -15.49 93,457,200
5 SET5013C2606A 0.68 0.12 21.43 70,344,600
6 KCE13C2608A 0.43 0.00 52,344,100
7 KCE13C2606A 0.36 -0.02 -5.26 44,814,500
8 IVL13C2607A 0.38 -0.02 -5.00 43,261,500
9 IRPC13C2608A 0.74 0.36 94.74 39,921,500
10 DELTA13C2607B 0.61 0.00 0.00 30,515,400
11 BTG13C2608A 0.39 -0.04 -9.30 29,688,200
12 GPSC13C2608B 0.21 0.02 10.53 23,381,800
13 HANA13C2608B 0.53 0.04 8.16 22,471,200
14 PTTEP13C2608B 0.67 -0.02 -2.90 21,967,800
15 HANA13C2608A 0.91 0.06 7.06 21,474,500
16 SCGP13C2605A 0.22 0.06 37.50 20,070,800
17 KKP13C2606A 0.34 0.02 6.25 19,920,200
18 BH13C2608A 0.13 0.01 8.33 19,164,700
19 DELTA13P2607A 0.67 -0.02 -2.90 18,946,200
20 BGRIM13C2608A 0.16 -0.01 -5.88 18,538,100
No Symbol Last Change %Chg Volume
1 VGI13C2605A 0.02 0.01 100.00 375,000
2 IRPC13C2608A 0.74 0.36 94.74 39,921,500
3 GUNKUL13C2608A 0.34 0.12 54.55 10,696,400
4 GUNKUL13C2608B 0.17 0.06 54.55 4,780,600
5 IRPC13C2701T 0.63 0.22 53.66 2,725,600
6 EA13C2605A 0.03 0.01 50.00 100,100
7 BCPG13C2607A 0.18 0.05 38.46 5,946,300
8 SCGP13C2605A 0.22 0.06 37.50 20,070,800
9 CRC13C2606A 0.13 0.03 30.00 11,349,900
10 BDMS13C2607A 0.18 0.04 28.57 1,610,600
11 SAWAD13C2607A 0.09 0.02 28.57 6,644,800
12 SJWD13C2608A 0.27 0.06 28.57 1,763,100
13 SCGP13C2607A 0.16 0.03 23.08 5,532,900
14 BCPG13C2608A 0.12 0.02 20.00 5,158,700
15 CPF13C2608A 0.24 0.04 20.00 10,021,200
16 CPALL13C2607A 0.19 0.03 18.75 2,401,600
17 CPALL13C2608A 0.13 0.02 18.18 3,892,700
18 CBG13C2608A 0.21 0.03 16.67 2,652,900
19 CENTEL13C2605A 0.07 0.01 16.67 886,700
20 SCGP13C2608A 0.37 0.05 15.63 16,406,900
No Symbol Last High Low Swing%
1 VGI13C2605A 0.02 0.02 0.01 100.00
2 IRPC13C2608A 0.74 0.74 0.41 80.49
3 IVL13C2604A 0.21 0.29 0.17 70.59
4 GUNKUL13C2608B 0.17 0.18 0.11 63.64
5 DELTA13C2604A 0.41 0.53 0.33 60.61
6 GUNKUL13C2608A 0.34 0.35 0.23 52.17
7 EA13C2605A 0.03 0.03 0.02 50.00
8 SCGP13C2605A 0.22 0.24 0.16 50.00
9 IRPC13C2701T 0.63 0.63 0.44 43.18
10 IRPC13C2604A 0.90 0.91 0.65 40.00
11 VGI13C2608A 0.07 0.08 0.06 33.33
12 SCGP13C2607A 0.16 0.17 0.13 30.77
13 KCE13C2606A 0.36 0.42 0.33 27.27
14 BANPU13C2606A 0.28 0.29 0.23 26.09
15 AOT13C2605B 0.05 0.05 0.04 25.00
16 DELTA13P2605A 0.04 0.05 0.04 25.00
17 HANA13C2604A 0.08 0.10 0.08 25.00
18 KCE13C2607A 0.64 0.73 0.59 23.73
19 BANPU13C2608A 0.20 0.21 0.17 23.53
20 CPN13C2604A 0.19 0.21 0.17 23.53

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 20/03/2026 4:45:45 PM )

No Symbol Last Change %Chg Value
1 TRUE 14.10 0.30 2.17 5,306,696,470
2 DELTA 269.00 1.00 0.37 4,894,108,300
3 PTTEP 154.00 -1.00 -0.65 3,915,670,000
4 PTT 34.00 -0.25 -0.73 3,656,546,925
5 ADVANC 380.00 4.00 1.06 3,278,230,800
6 KBANK 189.50 2.50 1.34 2,782,862,000
7 SCB 145.50 1.50 1.04 2,580,795,700
8 GULF 56.75 1.50 2.71 2,324,932,725
9 CPALL 45.50 1.25 2.82 1,858,480,175
10 BDMS 18.90 0.50 2.72 1,709,111,180
11 TOP 45.75 -0.25 -0.54 1,514,334,475
12 BANPU 6.15 0.10 1.65 1,504,305,100
13 AOT 48.75 0.75 1.56 1,291,353,875
14 PTTGC 32.00 -0.25 -0.78 1,219,691,050
15 KCE 22.60 -0.10 -0.44 1,134,314,720
16 BH 162.00 1.50 0.93 1,096,740,700
17 IVL 23.40 -0.20 -0.85 1,046,938,600
18 IRPC 1.77 0.29 19.59 1,008,749,315
19 SCC 185.00 3.50 1.93 982,452,850
20 TISCO 113.50 0.00 0.00 939,779,550
No Symbol Last Change %Chg Value
1 RPC 0.39 0.09 30.00 13,603,202
2 SOLAR 0.27 0.05 22.73 13,250,663
3 IRPC 1.77 0.29 19.59 1,008,749,315
4 TAE 0.98 0.14 16.67 21,850,641
5 TCC 0.35 0.05 16.67 5,002,823
6 TSE 0.60 0.08 15.38 46,268,358
7 GUNKUL 2.34 0.26 12.50 216,055,562
8 UBE 0.79 0.08 11.27 212,735,882
9 SIS 21.30 1.60 8.12 43,595,280
10 SIMAT 1.27 0.09 7.63 2,425,805
11 PSTC 0.29 0.02 7.41 18,247,240
12 IROYAL 6.00 0.40 7.14 7,846,635
13 UREKA 0.31 0.02 6.90 1,348,991
14 ALPHAX 0.47 0.03 6.82 7,757,396
15 BCPG 6.55 0.40 6.50 134,103,490
16 SJWD 7.60 0.45 6.29 15,499,725
17 ETC 0.69 0.04 6.15 55,434,617
18 TAKUNI 0.36 0.02 5.88 556,811
19 THAI 6.35 0.35 5.83 685,833,515
20 ALT 1.09 0.06 5.83 332,078
No Symbol Last Change %Chg Value
1 IVF 0.59 -0.08 -11.94 5,085,148
2 TVT 0.21 -0.02 -8.70 325,077
3 AJ 2.42 -0.20 -7.63 38,486,262
4 KAMART 8.35 -0.45 -5.11 61,848,075
5 KLINIQ 23.80 -1.20 -4.80 14,900,950
6 MAJOR 7.25 -0.35 -4.61 113,897,750
7 YONG 0.68 -0.03 -4.23 568,852
8 PTL 9.55 -0.40 -4.02 18,546,020
9 KASET 0.76 -0.03 -3.80 8,996,647
10 SEI 2.20 -0.08 -3.51 687,678
11 TPLAS 1.16 -0.04 -3.33 1,271,982
12 SPCG 8.75 -0.30 -3.31 35,457,485
13 BIOTEC 0.32 -0.01 -3.03 37,330,615
14 UVAN 16.10 -0.50 -3.01 35,384,960
15 WICE 2.36 -0.06 -2.48 1,596,216
16 CFARM 0.80 -0.02 -2.44 12,845,781
17 APO 2.42 -0.06 -2.42 11,450,322
18 CMO 0.81 -0.02 -2.41 871,238
19 CGH 0.42 -0.01 -2.33 1,606,284
20 AURA 13.00 -0.30 -2.26 13,948,390
No Symbol High Low %Chg Value
1 RPC 0.39 0.30 23.08 13,603,202
2 SOLAR 0.28 0.22 22.22 13,250,663
3 IVF 0.66 0.53 22.03 5,085,148
4 TAE 1.06 0.85 21.43 21,850,641
5 PSTC 0.32 0.26 20.69 18,247,240
6 TVT 0.24 0.20 19.05 325,077
7 TSE 0.64 0.53 18.33 46,268,358
8 UBE 0.87 0.73 17.72 212,735,882
9 UKEM 0.86 0.74 15.79 32,525,542
10 BIOTEC 0.37 0.32 15.62 37,330,615
11 IRPC 1.77 1.51 14.69 1,008,749,315
12 TCC 0.36 0.31 14.29 5,002,823
13 NRF 0.29 0.25 14.29 450,655
14 UBIS 1.24 1.08 14.04 984,678
15 KASET 0.84 0.74 13.16 8,996,647
16 ETC 0.74 0.65 13.04 55,434,617
17 BWG 0.36 0.32 12.12 34,456,166
18 GUNKUL 2.36 2.08 11.97 216,055,562
19 AJ 2.66 2.38 11.57 38,486,262
20 ALPHAX 0.49 0.44 10.64 7,757,396

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 38,933.32 38,734.57 198.76 -37,621.25 21,205.11
สถาบัน 2,914.94 5,575.30 -2,660.36 2,866.64 -42,205.79
โบรกเกอร์ 4,108.70 5,017.02 -908.32 -16,686.60 -73.63
รายย่อย 27,469.64 24,099.71 3,369.93 51,441.21 21,074.31
Date SET Change Value
20/03/2026 1,432.99 15.54 68,604,341
19/03/2026 1,417.45 -23.40 73,426,597
18/03/2026 1,440.85 6.97 56,571,173
17/03/2026 1,433.88 28.86 71,255,393
16/03/2026 1,405.02 -4.33 52,542,595
13/03/2026 1,409.35 -20.45 60,444,591
12/03/2026 1,429.80 22.46 64,496,479
11/03/2026 1,407.34 1.58 66,700,424
10/03/2026 1,405.76 22.79 68,215,528
09/03/2026 1,382.97 -27.40 94,274,291

ดาวน์โหลดไฟล์ Excel

Index ( 20/03/2026 4:45:45 PM )

Symbol Last Change High Change Low Change
SET 1,432.99 15.54 1,438.79 21.34 1,419.88 2.43
SET50 953.13 10.30 957.69 14.86 943.54 0.71
S50H26 952.10 9.40 956.60 13.90 943.60 0.90
SET100 2,034.58 23.24 2,042.60 31.26 2,014.34 3.00
MAI 219.08 2.42 219.08 2.42 217.18 0.52

DW13 ( 20/03/2026 4:45:45 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.58 0.09 18.37 356,490,500
2 SET5013P2606L 0.93 -0.13 -12.26 254,330,400
3 SET5013P2606H 0.31 -0.06 -16.22 160,534,000
4 SET5013P2606K 0.60 -0.11 -15.49 93,457,200
5 SET5013C2606A 0.68 0.12 21.43 70,344,600
6 KCE13C2608A 0.43 0.00 52,344,100
7 KCE13C2606A 0.36 -0.02 -5.26 44,814,500
8 IVL13C2607A 0.38 -0.02 -5.00 43,261,500
9 IRPC13C2608A 0.74 0.36 94.74 39,921,500
10 DELTA13C2607B 0.61 0.00 0.00 30,515,400
11 BTG13C2608A 0.39 -0.04 -9.30 29,688,200
12 GPSC13C2608B 0.21 0.02 10.53 23,381,800
13 HANA13C2608B 0.53 0.04 8.16 22,471,200
14 PTTEP13C2608B 0.67 -0.02 -2.90 21,967,800
15 HANA13C2608A 0.91 0.06 7.06 21,474,500
16 SCGP13C2605A 0.22 0.06 37.50 20,070,800
17 KKP13C2606A 0.34 0.02 6.25 19,920,200
18 BH13C2608A 0.13 0.01 8.33 19,164,700
19 DELTA13P2607A 0.67 -0.02 -2.90 18,946,200
20 BGRIM13C2608A 0.16 -0.01 -5.88 18,538,100
No Symbol Last Change %Chg Volume
1 VGI13C2605A 0.02 0.01 100.00 375,000
2 IRPC13C2608A 0.74 0.36 94.74 39,921,500
3 GUNKUL13C2608A 0.34 0.12 54.55 10,696,400
4 GUNKUL13C2608B 0.17 0.06 54.55 4,780,600
5 IRPC13C2701T 0.63 0.22 53.66 2,725,600
6 EA13C2605A 0.03 0.01 50.00 100,100
7 BCPG13C2607A 0.18 0.05 38.46 5,946,300
8 SCGP13C2605A 0.22 0.06 37.50 20,070,800
9 CRC13C2606A 0.13 0.03 30.00 11,349,900
10 BDMS13C2607A 0.18 0.04 28.57 1,610,600
11 SAWAD13C2607A 0.09 0.02 28.57 6,644,800
12 SJWD13C2608A 0.27 0.06 28.57 1,763,100
13 SCGP13C2607A 0.16 0.03 23.08 5,532,900
14 BCPG13C2608A 0.12 0.02 20.00 5,158,700
15 CPF13C2608A 0.24 0.04 20.00 10,021,200
16 CPALL13C2607A 0.19 0.03 18.75 2,401,600
17 CPALL13C2608A 0.13 0.02 18.18 3,892,700
18 CBG13C2608A 0.21 0.03 16.67 2,652,900
19 CENTEL13C2605A 0.07 0.01 16.67 886,700
20 SCGP13C2608A 0.37 0.05 15.63 16,406,900
No Symbol Last High Low Swing%
1 VGI13C2605A 0.02 0.02 0.01 100.00
2 IRPC13C2608A 0.74 0.74 0.41 80.49
3 IVL13C2604A 0.21 0.29 0.17 70.59
4 GUNKUL13C2608B 0.17 0.18 0.11 63.64
5 DELTA13C2604A 0.41 0.53 0.33 60.61
6 GUNKUL13C2608A 0.34 0.35 0.23 52.17
7 EA13C2605A 0.03 0.03 0.02 50.00
8 SCGP13C2605A 0.22 0.24 0.16 50.00
9 IRPC13C2701T 0.63 0.63 0.44 43.18
10 IRPC13C2604A 0.90 0.91 0.65 40.00
11 VGI13C2608A 0.07 0.08 0.06 33.33
12 SCGP13C2607A 0.16 0.17 0.13 30.77
13 KCE13C2606A 0.36 0.42 0.33 27.27
14 BANPU13C2606A 0.28 0.29 0.23 26.09
15 AOT13C2605B 0.05 0.05 0.04 25.00
16 DELTA13P2605A 0.04 0.05 0.04 25.00
17 HANA13C2604A 0.08 0.10 0.08 25.00
18 KCE13C2607A 0.64 0.73 0.59 23.73
19 BANPU13C2608A 0.20 0.21 0.17 23.53
20 CPN13C2604A 0.19 0.21 0.17 23.53

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 20/03/2026 4:45:45 PM )

No Symbol Money In Symbol Money Out
1 PTTEP 403,842,200 TISCO -323,387,450
2 GULF 311,734,325 DELTA -148,430,300
3 CPALL 297,434,525 BDMS -132,458,110
4 BANPU 254,017,740 KTC -106,319,250
5 CPF 250,123,830 IVL -98,243,980
6 AOT 189,742,400 KTB -77,791,575
7 PTT 160,317,625 ICHI -52,016,200
8 IRPC 126,764,461 GPSC -39,556,200
9 STA 105,000,250 CPN -31,009,300
10 MINT 101,712,820 KAMART -28,309,390
11 COM7 97,003,390 BJC -25,673,750
12 TRUE 87,588,930 BA -19,679,720
13 TOP 83,260,925 BCH -18,340,195
14 THAI 82,605,600 KCE -17,654,840
15 KBANK 77,817,900 GLOBAL -16,155,275
16 CPAXT 74,858,720 AMATA -15,575,910
17 CRC 73,587,280 UVAN -14,146,020
18 SCB 70,825,200 AJ -11,616,816
19 TIDLOR 70,313,890 SMO -9,643,230
20 BBL 61,415,700 TU -9,048,480
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 GULF 56.75 1.50 1.80 PTT 34.00 -0.25 -0.57
2 DELTA 269.00 1.00 1.00 PTTEP 154.00 -1.00 -0.32
3 ADVANC 380.00 4.00 0.96 PTTGC 32.00 -0.25 -0.09
4 CPALL 45.50 1.25 0.90 IVL 23.40 -0.20 -0.09
5 AOT 48.75 0.75 0.86 BCP 39.50 -0.50 -0.06
6 TRUE 14.10 0.30 0.83 BTG 20.40 -0.30 -0.05
7 THAI 6.35 0.35 0.80 KAMART 8.35 -0.45 -0.05
8 BDMS 18.90 0.50 0.64 TOP 45.75 -0.25 -0.04
9 IRPC 1.77 0.29 0.48 TFMAMA 186.50 -1.50 -0.04
10 KBANK 189.50 2.50 0.48 UVAN 16.10 -0.50 -0.04
11 CPF 20.20 0.70 0.47 AURA 13.00 -0.30 -0.03
12 CPAXT 15.40 0.50 0.42 PTL 9.55 -0.40 -0.03
13 SCB 145.50 1.50 0.41 SPCG 8.75 -0.30 -0.03
14 SCC 185.00 3.50 0.34 MAJOR 7.25 -0.35 -0.02
15 BBL 166.00 2.00 0.31 KLINIQ 23.80 -1.20 -0.02
16 CRC 18.50 0.60 0.29 TFFIF 6.50 -0.05 -0.02
17 KTB 34.50 0.25 0.28 SPRC 7.25 -0.05 -0.02
18 MINT 21.50 0.60 0.27 SAUCE 41.00 -0.50 -0.01
19 SCGP 18.30 0.70 0.24 ICHI 12.60 -0.10 -0.01
20 OR 11.30 0.20 0.19 RAM 18.30 -0.10 -0.01
No Symbol Last Change %Chg Value
1 IRPC 1.77 0.29 19.59 1,008,749,315
2 GUNKUL 2.34 0.26 12.50 216,055,562
3 BCPG 6.55 0.40 6.50 134,103,490
4 SJWD 7.60 0.45 6.29 15,499,725
5 TPIPL 0.73 0.04 5.80 47,931,330
6 BPP 13.00 0.70 5.69 15,202,370
7 EASTW 2.60 0.14 5.69 3,539,506
8 TTA 4.94 0.24 5.11 27,091,234
9 PSL 7.05 0.30 4.44 62,719,180
10 LH 3.80 0.16 4.40 197,961,548
11 SCGP 18.30 0.70 3.98 268,282,740
12 SGP 8.10 0.30 3.85 3,822,015
13 BA 13.60 0.50 3.82 120,080,620
14 STA 16.60 0.60 3.75 481,159,730
15 AP 8.65 0.30 3.59 86,211,675
16 CPF 20.20 0.70 3.59 915,132,860
17 MTC 29.25 1.00 3.54 540,314,050
18 CRC 18.50 0.60 3.35 429,304,640
19 NEX 1.00 0.03 3.09 15,844,312
20 BEAUTY 0.35 0.01 2.94 1,644,273
No Symbol Last Change %Chg Value
1 MAJOR 7.25 -0.35 -4.61 113,897,750
2 SPCG 8.75 -0.30 -3.31 35,457,485
3 AURA 13.00 -0.30 -2.26 13,948,390
4 BTG 20.40 -0.30 -1.45 169,699,590
5 BCP 39.50 -0.50 -1.25 321,381,200
6 IVL 23.40 -0.20 -0.85 1,046,938,600
7 ICHI 12.60 -0.10 -0.79 168,444,330
8 PTTGC 32.00 -0.25 -0.78 1,219,691,050
9 FORTH 6.45 -0.05 -0.77 3,967,715
10 PTT 34.00 -0.25 -0.73 3,656,546,925
11 SPRC 7.25 -0.05 -0.68 137,399,375
12 PTTEP 154.00 -1.00 -0.65 3,915,670,000
13 PTG 7.85 -0.05 -0.63 83,156,970
14 THANI 1.63 -0.01 -0.61 6,495,660
15 TOP 45.75 -0.25 -0.54 1,514,334,475
16 KCE 22.60 -0.10 -0.44 1,134,314,720
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 104,067 101,432 2,635 -57,076 7,885
สถาบัน 27,296 22,881 4,415 64,492 8,934
รายย่อย 68,418 75,468 -7,050 -7,416 -16,819

ซื้อขายรวม 199,781 สัญญา

Date S50_COI Change Volume
20/03/2026 952.10 9.40 154,822
19/03/2026 942.70 -13.90 167,709
18/03/2026 956.60 2.00 155,591
17/03/2026 954.60 22.40 161,841
16/03/2026 932.20 -3.20 120,959
13/03/2026 935.40 -14.70 195,835
12/03/2026 950.10 19.40 199,723
11/03/2026 930.70 -0.20 172,090
10/03/2026 930.90 11.80 190,231
09/03/2026 919.10 -10.40 284,689

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 20/03/2026 4:45:45 PM )

No Symbol Last Change %Chg Value
1 TRUE 14.10 0.30 2.17 5,306,696,470
2 DELTA 269.00 1.00 0.37 4,894,108,300
3 PTTEP 154.00 -1.00 -0.65 3,915,670,000
4 PTT 34.00 -0.25 -0.73 3,656,546,925
5 ADVANC 380.00 4.00 1.06 3,278,230,800
6 KBANK 189.50 2.50 1.34 2,782,862,000
7 SCB 145.50 1.50 1.04 2,580,795,700
8 GULF 56.75 1.50 2.71 2,324,932,725
9 CPALL 45.50 1.25 2.82 1,858,480,175
10 BDMS 18.90 0.50 2.72 1,709,111,180
11 TOP 45.75 -0.25 -0.54 1,514,334,475
12 BANPU 6.15 0.10 1.65 1,504,305,100
13 AOT 48.75 0.75 1.56 1,291,353,875
14 PTTGC 32.00 -0.25 -0.78 1,219,691,050
15 KCE 22.60 -0.10 -0.44 1,134,314,720
16 BH 162.00 1.50 0.93 1,096,740,700
17 IVL 23.40 -0.20 -0.85 1,046,938,600
18 IRPC 1.77 0.29 19.59 1,008,749,315
19 SCC 185.00 3.50 1.93 982,452,850
20 TISCO 113.50 0.00 0.00 939,779,550
No Symbol Last Change %Chg Value
1 RPC 0.39 0.09 30.00 13,603,202
2 SOLAR 0.27 0.05 22.73 13,250,663
3 IRPC 1.77 0.29 19.59 1,008,749,315
4 TAE 0.98 0.14 16.67 21,850,641
5 TCC 0.35 0.05 16.67 5,002,823
6 TSE 0.60 0.08 15.38 46,268,358
7 GUNKUL 2.34 0.26 12.50 216,055,562
8 UBE 0.79 0.08 11.27 212,735,882
9 SIS 21.30 1.60 8.12 43,595,280
10 SIMAT 1.27 0.09 7.63 2,425,805
11 PSTC 0.29 0.02 7.41 18,247,240
12 IROYAL 6.00 0.40 7.14 7,846,635
13 UREKA 0.31 0.02 6.90 1,348,991
14 ALPHAX 0.47 0.03 6.82 7,757,396
15 BCPG 6.55 0.40 6.50 134,103,490
16 SJWD 7.60 0.45 6.29 15,499,725
17 ETC 0.69 0.04 6.15 55,434,617
18 TAKUNI 0.36 0.02 5.88 556,811
19 THAI 6.35 0.35 5.83 685,833,515
20 ALT 1.09 0.06 5.83 332,078
No Symbol Last Change %Chg Value
1 IVF 0.59 -0.08 -11.94 5,085,148
2 TVT 0.21 -0.02 -8.70 325,077
3 AJ 2.42 -0.20 -7.63 38,486,262
4 KAMART 8.35 -0.45 -5.11 61,848,075
5 KLINIQ 23.80 -1.20 -4.80 14,900,950
6 MAJOR 7.25 -0.35 -4.61 113,897,750
7 YONG 0.68 -0.03 -4.23 568,852
8 PTL 9.55 -0.40 -4.02 18,546,020
9 KASET 0.76 -0.03 -3.80 8,996,647
10 SEI 2.20 -0.08 -3.51 687,678
11 TPLAS 1.16 -0.04 -3.33 1,271,982
12 SPCG 8.75 -0.30 -3.31 35,457,485
13 BIOTEC 0.32 -0.01 -3.03 37,330,615
14 UVAN 16.10 -0.50 -3.01 35,384,960
15 WICE 2.36 -0.06 -2.48 1,596,216
16 CFARM 0.80 -0.02 -2.44 12,845,781
17 APO 2.42 -0.06 -2.42 11,450,322
18 CMO 0.81 -0.02 -2.41 871,238
19 CGH 0.42 -0.01 -2.33 1,606,284
20 AURA 13.00 -0.30 -2.26 13,948,390
No Symbol High Low %Chg Value
1 RPC 0.39 0.30 23.08 13,603,202
2 SOLAR 0.28 0.22 22.22 13,250,663
3 IVF 0.66 0.53 22.03 5,085,148
4 TAE 1.06 0.85 21.43 21,850,641
5 PSTC 0.32 0.26 20.69 18,247,240
6 TVT 0.24 0.20 19.05 325,077
7 TSE 0.64 0.53 18.33 46,268,358
8 UBE 0.87 0.73 17.72 212,735,882
9 UKEM 0.86 0.74 15.79 32,525,542
10 BIOTEC 0.37 0.32 15.62 37,330,615
11 IRPC 1.77 1.51 14.69 1,008,749,315
12 TCC 0.36 0.31 14.29 5,002,823
13 NRF 0.29 0.25 14.29 450,655
14 UBIS 1.24 1.08 14.04 984,678
15 KASET 0.84 0.74 13.16 8,996,647
16 ETC 0.74 0.65 13.04 55,434,617
17 BWG 0.36 0.32 12.12 34,456,166
18 GUNKUL 2.36 2.08 11.97 216,055,562
19 AJ 2.66 2.38 11.57 38,486,262
20 ALPHAX 0.49 0.44 10.64 7,757,396
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ