Index ( 10/06/2025 4:45:09 PM )

Symbol Last Change High Change Low Change
SET 1,139.16 3.92 1,144.40 9.16 1,134.82 -0.42
SET50 739.49 3.34 743.22 7.07 735.65 -0.50
S50H25 751.45 -6.15 756.40 -165.10 747.60 -173.90
SET100 1,581.28 7.07 1,589.22 15.01 1,573.39 -0.82
MAI 240.37 1.45 240.97 2.05 239.33 0.41

DW13 ( 10/06/2025 4:45:09 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2509F 0.44 0.01 2.33 251,864,200
2 SET5013P2506M 0.15 -0.05 -25.00 247,955,400
3 SET5013P2509D 0.79 -0.03 -3.66 213,044,400
4 SET5013C2509E 0.29 0.00 0.00 147,301,600
5 SET5013C2509A 0.46 0.02 4.55 74,408,800
6 EA13C2510A 0.36 -0.01 -2.70 21,303,100
7 VGI13C2509A 0.17 0.07 70.00 19,243,000
8 BTS13C2510A 0.35 0.02 6.06 15,454,700
9 PTTGC13C2510A 0.38 0.04 11.76 14,005,100
10 IVL13C2508A 0.14 0.02 16.67 13,560,800
11 PLANB13C2510A 0.18 0.02 12.50 13,078,000
12 GULF13C2510A 0.29 -0.01 -3.33 12,593,500
13 DELTA13P2509A 0.68 -0.02 -2.86 12,060,400
14 ADVANC13C2510A 0.26 -0.01 -3.70 11,505,600
15 CCET13C2508A 0.12 0.01 9.09 10,760,600
16 ERW13C2510A 0.21 0.01 5.00 10,556,100
17 CCET13C2510A 0.25 0.02 8.70 10,543,300
18 IVL13C2509A 0.32 0.04 14.29 10,204,300
19 DELTA13P2508B 0.24 -0.01 -4.00 10,199,200
20 SAWAD13C2510A 0.19 -0.02 -9.52 10,071,200
No Symbol Last Change %Chg Volume
1 VGI13C2509A 0.17 0.07 70.00 19,243,000
2 VGI13C2508B 0.13 0.04 44.44 7,465,600
3 SCB13C2508A 0.11 0.03 37.50 4,377,600
4 BAM13C2509A 0.25 0.06 31.58 4,796,800
5 AOT13C2509A 0.05 0.01 25.00 933,800
6 SCC13C2507A 0.11 0.02 22.22 620,400
7 PTTGC13C2507A 0.06 0.01 20.00 783,000
8 SCB13C2510A 0.33 0.05 17.86 9,822,100
9 BANPU13C2507A 0.07 0.01 16.67 130,300
10 IVL13C2508A 0.14 0.02 16.67 13,560,800
11 IVL13C2509A 0.32 0.04 14.29 10,204,300
12 JAS13C2510A 0.40 0.05 14.29 3,146,200
13 SCC13C2509A 0.35 0.04 12.90 6,239,200
14 PLANB13C2510A 0.18 0.02 12.50 13,078,000
15 BH13C2510A 0.19 0.02 11.76 9,629,800
16 PTTGC13C2510A 0.38 0.04 11.76 14,005,100
17 KCE13C2508B 0.10 0.01 11.11 3,674,900
18 BH13C2510B 0.41 0.04 10.81 8,203,300
19 PTTEP13C2509A 0.67 0.06 9.84 1,807,800
20 CENTEL13C2510A 0.68 0.06 9.68 5,067,000
No Symbol Last High Low Swing%
1 VGI13C2508A 0.02 3.00 1.00 200.00
2 VGI13C2509A 0.17 20.00 10.00 100.00
3 VGI13C2508B 0.13 15.00 8.00 87.50
4 CCET13C2507B 0.02 3.00 2.00 50.00
5 GULF13C2508A 0.03 3.00 2.00 50.00
6 SAWAD13C2509A 0.06 9.00 6.00 50.00
7 BANPU13C2507A 0.07 7.00 5.00 40.00
8 CPALL13C2508A 0.05 7.00 5.00 40.00
9 PTTGC13C2507A 0.06 7.00 5.00 40.00
10 EA13C2507A 0.03 4.00 3.00 33.33
11 IVL13C2508A 0.14 16.00 12.00 33.33
12 JMT13C2509A 0.03 4.00 3.00 33.33
13 KTC13C2509A 0.03 4.00 3.00 33.33
14 PTT13C2508A 0.04 4.00 3.00 33.33
15 JMART13C2508A 0.09 12.00 9.00 33.33
16 SCC13C2507A 0.11 12.00 9.00 33.33
17 BAM13C2509A 0.25 25.00 19.00 31.58
18 KTC13C2509B 0.10 13.00 10.00 30.00
19 CCET13C2508A 0.12 14.00 11.00 27.27
20 AOT13C2509A 0.05 5.00 4.00 25.00

Ranking ( 10/06/2025 4:45:09 PM )

No Symbol Last Change %Chg Value
1 PTT 30.00 0.00 0.00 1,833,390,425
2 KBANK 156.00 1.00 0.65 1,595,361,250
3 SCB 120.50 3.50 2.99 1,537,448,550
4 KTB 22.30 0.20 0.90 1,299,707,390
5 DELTA 99.50 0.00 0.00 867,203,375
6 BBL 140.50 0.50 0.36 752,656,550
7 PTTEP 100.50 2.00 2.03 683,054,200
8 TRUE 12.40 0.10 0.81 675,673,530
9 ADVANC 288.00 -1.00 -0.35 653,117,900
10 CPALL 47.25 0.00 0.00 646,031,900
11 GULF 43.75 0.00 0.00 621,818,600
12 BDMS 21.30 0.30 1.43 542,886,500
13 TTB 1.95 0.01 0.52 535,126,747
14 AOT 31.75 0.00 0.00 489,963,725
15 BH 140.00 2.50 1.82 454,988,500
16 VGI 2.14 0.25 13.23 444,639,671
17 MINT 24.70 -0.10 -0.40 438,172,885
18 CRC 18.70 -0.20 -1.06 432,697,780
19 KTC 36.75 -0.75 -2.00 421,175,900
20 PTTGC 20.00 0.60 3.09 416,440,710
No Symbol Last Change %Chg Value
1 24CS 1.45 0.25 20.83 129,541,760
2 MCA 1.35 0.19 16.38 46,245,134
3 VGI 2.14 0.25 13.23 444,639,671
4 DOD 2.00 0.23 12.99 28,706,705
5 RS 0.32 0.03 10.34 5,426,799
6 BPS 0.54 0.04 8.00 6,067,223
7 DUSIT 8.20 0.60 7.89 2,172,670
8 MOTHER 1.28 0.08 6.67 44,536,903
9 ZIGA 1.29 0.08 6.61 10,812,376
10 BAM 6.80 0.40 6.25 238,258,210
11 DV8 5.25 0.29 5.85 26,310,801
12 SAMTEL 5.85 0.30 5.41 318,290
13 CHASE 0.63 0.03 5.00 1,651,964
14 ROCTEC 0.65 0.03 4.84 4,661,713
15 NOVA 10.90 0.50 4.81 322,010
16 BWG 0.22 0.01 4.76 6,926,223
17 CAZ 2.04 0.09 4.62 1,584,570
18 AMARC 2.06 0.09 4.57 12,220,836
19 SCL 1.19 0.05 4.39 4,612,815
20 PLANB 4.92 0.20 4.24 167,072,901
No Symbol Last Change %Chg Value
1 ARIN 0.45 -0.05 -10.00 2,880,314
2 STX 1.38 -0.12 -8.00 8,264,077
3 ITD 0.28 -0.02 -6.67 328,635
4 BTSGIF 2.64 -0.18 -6.38 14,337,088
5 SCM 0.31 -0.02 -6.06 2,763,378
6 CKP 2.66 -0.14 -5.00 24,581,160
7 SRICHA 7.75 -0.35 -4.32 8,984,250
8 HYDRO 1.16 -0.05 -4.13 307,811
9 BKA 1.54 -0.06 -3.75 111,695,356
10 TKC 10.40 -0.40 -3.70 720,020
11 ANI 3.42 -0.12 -3.39 611,336
12 SK 0.57 -0.02 -3.39 996,028
13 BEAUTY 0.29 -0.01 -3.33 1,863,918
14 THG 8.95 -0.30 -3.24 7,866,755
15 BCT 46.25 -1.50 -3.14 377,325
16 AJ 2.56 -0.08 -3.03 4,196,938
17 APO 1.33 -0.04 -2.92 586,815
18 MEGA 25.00 -0.75 -2.91 56,105,275
19 PK 0.67 -0.02 -2.90 767,721
20 RABBIT 0.37 -0.01 -2.63 6,659,460
No Symbol High Low %Chg Value
1 BPS 0.64 0.51 24.07 6,067,223
2 24CS 1.55 1.22 22.76 129,541,760
3 ARIN 0.55 0.45 22.22 2,880,314
4 VGI 2.24 1.86 17.76 444,639,671
5 MCA 1.36 1.16 14.81 46,245,134
6 DOD 2.06 1.77 14.50 28,706,705
7 XYZ 0.40 0.35 13.89 819,800
8 SCM 0.34 0.30 12.90 2,763,378
9 WINDOW 0.97 0.86 12.50 9,960,872
10 RS 0.32 0.28 12.50 5,426,799
11 IVF 1.14 1.02 11.43 39,316,609
12 BKA 1.70 1.53 11.04 111,695,356
13 YONG 0.83 0.75 10.53 2,622,898
14 HYDRO 1.20 1.08 10.34 307,811
15 STX 1.52 1.38 10.14 8,264,077
16 DV8 5.45 4.92 10.10 26,310,801
17 STECON 8.45 7.70 9.68 161,539,680
18 CAZ 2.18 1.99 9.31 1,584,570
19 BWG 0.24 0.22 9.09 6,926,223
20 APO 1.40 1.28 9.02 586,815

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

10/06/2025

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 17,726.27 16,293.56 1,432.71 -1,147.57 -71,886.45
สถาบัน 2,163.84 1,886.49 277.35 -4,106.49 -9,207.15
โบรกเกอร์ 1,497.89 1,652.36 -154.47 253.26 -11,149.89
รายย่อย 7,912.62 9,468.22 -1,555.60 5,000.79 92,243.48
Date SET Change Value
10/06/2025 1,139.25 4.01 15,737,739
09/06/2025 1,135.24 -1.19 24,061,716
06/06/2025 1,136.43 -4.20 30,853,016
05/06/2025 1,140.63 8.61 33,207,271
04/06/2025 1,132.02 -17.16 49,605,346
30/05/2025 1,149.18 -14.83 73,098,635
29/05/2025 1,164.01 3.27 34,788,538
28/05/2025 1,160.74 -2.68 36,281,330
27/05/2025 1,163.42 -15.01 34,845,621

ดาวน์โหลดไฟล์ Excel

Index ( 10/06/2025 4:45:09 PM )

Symbol Last Change High Change Low Change
SET 1,139.16 3.92 1,144.40 9.16 1,134.82 -0.42
SET50 739.49 3.34 743.22 7.07 735.65 -0.50
S50H25 751.45 -6.15 756.40 -165.10 747.60 -173.90
SET100 1,581.28 7.07 1,589.22 15.01 1,573.39 -0.82
MAI 240.37 1.45 240.97 2.05 239.33 0.41

DW13 ( 10/06/2025 4:45:09 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2509F 0.44 0.01 2.33 251,864,200
2 SET5013P2506M 0.15 -0.05 -25.00 247,955,400
3 SET5013P2509D 0.79 -0.03 -3.66 213,044,400
4 SET5013C2509E 0.29 0.00 0.00 147,301,600
5 SET5013C2509A 0.46 0.02 4.55 74,408,800
6 EA13C2510A 0.36 -0.01 -2.70 21,303,100
7 VGI13C2509A 0.17 0.07 70.00 19,243,000
8 BTS13C2510A 0.35 0.02 6.06 15,454,700
9 PTTGC13C2510A 0.38 0.04 11.76 14,005,100
10 IVL13C2508A 0.14 0.02 16.67 13,560,800
11 PLANB13C2510A 0.18 0.02 12.50 13,078,000
12 GULF13C2510A 0.29 -0.01 -3.33 12,593,500
13 DELTA13P2509A 0.68 -0.02 -2.86 12,060,400
14 ADVANC13C2510A 0.26 -0.01 -3.70 11,505,600
15 CCET13C2508A 0.12 0.01 9.09 10,760,600
16 ERW13C2510A 0.21 0.01 5.00 10,556,100
17 CCET13C2510A 0.25 0.02 8.70 10,543,300
18 IVL13C2509A 0.32 0.04 14.29 10,204,300
19 DELTA13P2508B 0.24 -0.01 -4.00 10,199,200
20 SAWAD13C2510A 0.19 -0.02 -9.52 10,071,200
No Symbol Last Change %Chg Volume
1 VGI13C2509A 0.17 0.07 70.00 19,243,000
2 VGI13C2508B 0.13 0.04 44.44 7,465,600
3 SCB13C2508A 0.11 0.03 37.50 4,377,600
4 BAM13C2509A 0.25 0.06 31.58 4,796,800
5 AOT13C2509A 0.05 0.01 25.00 933,800
6 SCC13C2507A 0.11 0.02 22.22 620,400
7 PTTGC13C2507A 0.06 0.01 20.00 783,000
8 SCB13C2510A 0.33 0.05 17.86 9,822,100
9 BANPU13C2507A 0.07 0.01 16.67 130,300
10 IVL13C2508A 0.14 0.02 16.67 13,560,800
11 IVL13C2509A 0.32 0.04 14.29 10,204,300
12 JAS13C2510A 0.40 0.05 14.29 3,146,200
13 SCC13C2509A 0.35 0.04 12.90 6,239,200
14 PLANB13C2510A 0.18 0.02 12.50 13,078,000
15 BH13C2510A 0.19 0.02 11.76 9,629,800
16 PTTGC13C2510A 0.38 0.04 11.76 14,005,100
17 KCE13C2508B 0.10 0.01 11.11 3,674,900
18 BH13C2510B 0.41 0.04 10.81 8,203,300
19 PTTEP13C2509A 0.67 0.06 9.84 1,807,800
20 CENTEL13C2510A 0.68 0.06 9.68 5,067,000
No Symbol Last High Low Swing%
1 VGI13C2508A 0.02 3.00 1.00 200.00
2 VGI13C2509A 0.17 20.00 10.00 100.00
3 VGI13C2508B 0.13 15.00 8.00 87.50
4 CCET13C2507B 0.02 3.00 2.00 50.00
5 GULF13C2508A 0.03 3.00 2.00 50.00
6 SAWAD13C2509A 0.06 9.00 6.00 50.00
7 BANPU13C2507A 0.07 7.00 5.00 40.00
8 CPALL13C2508A 0.05 7.00 5.00 40.00
9 PTTGC13C2507A 0.06 7.00 5.00 40.00
10 EA13C2507A 0.03 4.00 3.00 33.33
11 IVL13C2508A 0.14 16.00 12.00 33.33
12 JMT13C2509A 0.03 4.00 3.00 33.33
13 KTC13C2509A 0.03 4.00 3.00 33.33
14 PTT13C2508A 0.04 4.00 3.00 33.33
15 JMART13C2508A 0.09 12.00 9.00 33.33
16 SCC13C2507A 0.11 12.00 9.00 33.33
17 BAM13C2509A 0.25 25.00 19.00 31.58
18 KTC13C2509B 0.10 13.00 10.00 30.00
19 CCET13C2508A 0.12 14.00 11.00 27.27
20 AOT13C2509A 0.05 5.00 4.00 25.00

Ranking ( 10/06/2025 4:45:09 PM )

No Symbol Money In Symbol Money Out
1 KBANK 523,096,700 PTT -153,932,725
2 SCB 460,862,950 DIF -148,521,395
3 KTB 280,883,450 CPF -55,847,550
4 BBL 258,511,750 SAWAD -51,699,690
5 CPN 100,683,075 TRUE -48,885,260
6 BH 96,974,500 ADVANC -44,462,600
7 MINT 90,454,975 AOT -31,509,350
8 BDMS 82,413,460 OR -28,192,840
9 KTC 79,929,125 BKA -26,017,232
10 TTB 76,863,170 WHA -23,859,898
11 CPALL 74,613,725 CRC -14,924,000
12 SCC 68,229,750 3BBIF -14,889,100
13 DELTA 67,377,150 CHG -13,900,489
14 PTTGC 55,751,120 CBG -12,232,575
15 TISCO 51,540,450 TU -12,126,580
16 PTTEP 50,126,425 VAYU1 -11,972,690
17 VGI 48,598,637 AEONTS -11,505,900
18 MONO 48,388,042 RATCH -10,824,090
19 BEM 45,027,820 PLANB -10,802,009
20 BAM 44,580,910 PIN -10,240,588
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 SCB 120.50 3.50 0.95 OR 11.80 -0.30 -0.29
2 PTTEP 100.50 2.00 0.64 ADVANC 288.00 -1.00 -0.24
3 VGI 2.14 0.25 0.40 CPF 25.75 -0.25 -0.17
4 SCC 162.50 4.00 0.39 KTC 36.75 -0.75 -0.16
5 BDMS 21.30 0.30 0.38 CRC 18.70 -0.20 -0.10
6 TRUE 12.40 0.10 0.28 CKP 2.66 -0.14 -0.09
7 IVL 20.30 0.50 0.23 DIF 8.00 -0.10 -0.09
8 KTB 22.30 0.20 0.23 CPAXT 19.20 -0.10 -0.08
9 PTTGC 20.00 0.60 0.22 BTSGIF 2.64 -0.18 -0.08
10 KBANK 156.00 1.00 0.19 BJC 20.10 -0.20 -0.06
11 BH 140.00 2.50 0.16 SCCC 143.00 -2.50 -0.06
12 CCET 5.25 0.15 0.13 BAY 21.80 -0.10 -0.06
13 BAM 6.80 0.40 0.10 SAWAD 18.20 -0.40 -0.05
14 BTS 4.56 0.08 0.10 MEGA 25.00 -0.75 -0.05
15 AWC 1.97 0.04 0.10 MINT 24.70 -0.10 -0.05
16 TLI 10.50 0.10 0.09 TOP 27.75 -0.25 -0.04
17 TTB 1.95 0.01 0.08 MTC 40.00 -0.25 -0.04
18 COM7 19.50 0.40 0.08 BCT 46.25 -1.50 -0.04
19 BBL 140.50 0.50 0.08 TPIPL 0.89 -0.02 -0.03
20 PLANB 4.92 0.20 0.07 CPNREIT 11.40 -0.10 -0.03
No Symbol Last Change %Chg Value
1 VGI 2.14 0.25 13.23 444,639,671
2 RS 0.32 0.03 10.34 5,426,799
3 BAM 6.80 0.40 6.25 238,258,210
4 PLANB 4.92 0.20 4.24 167,072,901
5 EPG 2.72 0.10 3.82 8,129,104
6 MAJOR 7.85 0.25 3.29 8,797,275
7 PTTGC 20.00 0.60 3.09 416,440,710
8 SCB 120.50 3.50 2.99 1,537,448,550
9 TOA 10.60 0.30 2.91 8,427,630
10 JAS 1.48 0.04 2.78 137,137,086
11 CENTEL 23.80 0.60 2.59 90,954,650
12 SAPPE 29.75 0.75 2.59 6,770,250
13 IVL 20.30 0.50 2.53 331,153,310
14 SCC 162.50 4.00 2.52 383,774,700
15 BLAND 0.48 0.01 2.13 4,779,497
16 JMART 7.30 0.15 2.10 95,092,940
17 COM7 19.50 0.40 2.09 103,773,000
18 AWC 1.97 0.04 2.07 149,335,763
19 PTTEP 100.50 2.00 2.03 683,054,200
20 UNIQ 2.04 0.04 2.00 1,171,112
No Symbol Last Change %Chg Value
1 ITD 0.28 -0.02 -6.67 328,635
2 CKP 2.66 -0.14 -5.00 24,581,160
3 BEAUTY 0.29 -0.01 -3.33 1,863,918
4 THG 8.95 -0.30 -3.24 7,866,755
5 MEGA 25.00 -0.75 -2.91 56,105,275
6 OR 11.80 -0.30 -2.48 173,462,120
7 TPIPL 0.89 -0.02 -2.20 4,512,713
8 SAWAD 18.20 -0.40 -2.15 319,774,450
9 KTC 36.75 -0.75 -2.00 421,175,900
10 BYD 0.50 -0.01 -1.96 7,130,469
11 VNG 2.02 -0.04 -1.94 466,464
12 CHG 1.66 -0.03 -1.78 88,187,793
13 BCPG 6.05 -0.10 -1.63 15,648,805
14 JMT 9.20 -0.15 -1.60 204,966,335
15 LPN 1.93 -0.03 -1.53 1,649,138
16 CRC 18.70 -0.20 -1.06 432,697,780
17 BJC 20.10 -0.20 -0.99 34,460,500
18 CPF 25.75 -0.25 -0.96 252,390,600
19 SPRC 5.40 -0.05 -0.92 26,011,740
20 TOP 27.75 -0.25 -0.89 201,665,575

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

10/06/2025

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 77,267 78,959 -1,692 12,132 46,526
สถาบัน 20,746 20,212 534 -3,167 1,900
รายย่อย 65,113 63,955 1,158 -8,965 -48,426

ซื้อขายรวม 163,126 สัญญา

Date S50_COI Change Volume
- - - -
10/06/2025 736.10 0.20 83,530
09/06/2025 735.90 -1.00 114,023
06/06/2025 736.90 -0.80 119,924
05/06/2025 737.70 3.20 136,141
04/06/2025 734.50 -4.60 218,526
30/05/2025 739.10 -19.50 197,701
29/05/2025 758.60 4.50 143,363
28/05/2025 754.10 -4.10 121,369
27/05/2025 758.20 -11.30 149,359

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

Ranking ( 10/06/2025 4:45:09 PM )

No Symbol Last Change %Chg Value
1 PTT 30.00 0.00 0.00 1,833,390,425
2 KBANK 156.00 1.00 0.65 1,595,361,250
3 SCB 120.50 3.50 2.99 1,537,448,550
4 KTB 22.30 0.20 0.90 1,299,707,390
5 DELTA 99.50 0.00 0.00 867,203,375
6 BBL 140.50 0.50 0.36 752,656,550
7 PTTEP 100.50 2.00 2.03 683,054,200
8 TRUE 12.40 0.10 0.81 675,673,530
9 ADVANC 288.00 -1.00 -0.35 653,117,900
10 CPALL 47.25 0.00 0.00 646,031,900
11 GULF 43.75 0.00 0.00 621,818,600
12 BDMS 21.30 0.30 1.43 542,886,500
13 TTB 1.95 0.01 0.52 535,126,747
14 AOT 31.75 0.00 0.00 489,963,725
15 BH 140.00 2.50 1.82 454,988,500
16 VGI 2.14 0.25 13.23 444,639,671
17 MINT 24.70 -0.10 -0.40 438,172,885
18 CRC 18.70 -0.20 -1.06 432,697,780
19 KTC 36.75 -0.75 -2.00 421,175,900
20 PTTGC 20.00 0.60 3.09 416,440,710
No Symbol Last Change %Chg Value
1 24CS 1.45 0.25 20.83 129,541,760
2 MCA 1.35 0.19 16.38 46,245,134
3 VGI 2.14 0.25 13.23 444,639,671
4 DOD 2.00 0.23 12.99 28,706,705
5 RS 0.32 0.03 10.34 5,426,799
6 BPS 0.54 0.04 8.00 6,067,223
7 DUSIT 8.20 0.60 7.89 2,172,670
8 MOTHER 1.28 0.08 6.67 44,536,903
9 ZIGA 1.29 0.08 6.61 10,812,376
10 BAM 6.80 0.40 6.25 238,258,210
11 DV8 5.25 0.29 5.85 26,310,801
12 SAMTEL 5.85 0.30 5.41 318,290
13 CHASE 0.63 0.03 5.00 1,651,964
14 ROCTEC 0.65 0.03 4.84 4,661,713
15 NOVA 10.90 0.50 4.81 322,010
16 BWG 0.22 0.01 4.76 6,926,223
17 CAZ 2.04 0.09 4.62 1,584,570
18 AMARC 2.06 0.09 4.57 12,220,836
19 SCL 1.19 0.05 4.39 4,612,815
20 PLANB 4.92 0.20 4.24 167,072,901
No Symbol Last Change %Chg Value
1 ARIN 0.45 -0.05 -10.00 2,880,314
2 STX 1.38 -0.12 -8.00 8,264,077
3 ITD 0.28 -0.02 -6.67 328,635
4 BTSGIF 2.64 -0.18 -6.38 14,337,088
5 SCM 0.31 -0.02 -6.06 2,763,378
6 CKP 2.66 -0.14 -5.00 24,581,160
7 SRICHA 7.75 -0.35 -4.32 8,984,250
8 HYDRO 1.16 -0.05 -4.13 307,811
9 BKA 1.54 -0.06 -3.75 111,695,356
10 TKC 10.40 -0.40 -3.70 720,020
11 ANI 3.42 -0.12 -3.39 611,336
12 SK 0.57 -0.02 -3.39 996,028
13 BEAUTY 0.29 -0.01 -3.33 1,863,918
14 THG 8.95 -0.30 -3.24 7,866,755
15 BCT 46.25 -1.50 -3.14 377,325
16 AJ 2.56 -0.08 -3.03 4,196,938
17 APO 1.33 -0.04 -2.92 586,815
18 MEGA 25.00 -0.75 -2.91 56,105,275
19 PK 0.67 -0.02 -2.90 767,721
20 RABBIT 0.37 -0.01 -2.63 6,659,460
No Symbol High Low %Chg Value
1 BPS 0.64 0.51 24.07 6,067,223
2 24CS 1.55 1.22 22.76 129,541,760
3 ARIN 0.55 0.45 22.22 2,880,314
4 VGI 2.24 1.86 17.76 444,639,671
5 MCA 1.36 1.16 14.81 46,245,134
6 DOD 2.06 1.77 14.50 28,706,705
7 XYZ 0.40 0.35 13.89 819,800
8 SCM 0.34 0.30 12.90 2,763,378
9 WINDOW 0.97 0.86 12.50 9,960,872
10 RS 0.32 0.28 12.50 5,426,799
11 IVF 1.14 1.02 11.43 39,316,609
12 BKA 1.70 1.53 11.04 111,695,356
13 YONG 0.83 0.75 10.53 2,622,898
14 HYDRO 1.20 1.08 10.34 307,811
15 STX 1.52 1.38 10.14 8,264,077
16 DV8 5.45 4.92 10.10 26,310,801
17 STECON 8.45 7.70 9.68 161,539,680
18 CAZ 2.18 1.99 9.31 1,584,570
19 BWG 0.24 0.22 9.09 6,926,223
20 APO 1.40 1.28 9.02 586,815

สอบถาม แนะนำติชม หรือแจ้งปัญหา