Index ( 09/01/2026 4:47:41 PM )

Symbol Last Change High Change Low Change
SET 1,254.09 0.49 1,265.09 11.49 1,251.95 -1.65
SET50 833.35 0.27 840.11 7.03 831.52 -1.56
S50H26 826.70 -0.10 832.00 7.10 825.60 0.70
SET100 1,784.63 0.13 1,799.83 15.33 1,781.15 -3.35
MAI 214.89 -0.60 216.44 0.95 214.15 -1.34

DW13 ( 09/01/2026 4:47:41 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603E 0.50 -0.02 -3.85 244,599,400
2 SET5013C2603C 0.26 -0.02 -7.14 181,428,600
3 SET5013C2603D 0.37 -0.02 -5.13 147,754,100
4 SET5013P2603F 0.94 -0.02 -2.08 130,819,600
5 SET5013P2603E 0.68 -0.02 -2.86 126,749,400
6 DELTA13C2605B 0.50 0.03 6.38 93,415,600
7 TFG13C2604A 0.32 0.06 23.08 49,832,100
8 DELTA13C2604A 0.19 0.01 5.56 42,980,900
9 DELTA13P2605A 1.11 -0.05 -4.31 40,544,800
10 DELTA13C2605A 0.16 0.00 0.00 35,337,500
11 DELTA13P2603A 0.45 -0.05 -10.00 32,667,500
12 SAWAD13C2607A 0.15 -0.01 -6.25 31,229,900
13 AOT13C2605B 0.29 0.00 0.00 24,180,700
14 IVL13C2605A 0.28 0.01 3.70 18,552,300
15 PTTGC13C2604A 0.35 0.01 2.94 18,203,900
16 BA13C2603A 0.35 -0.01 -2.78 15,838,300
17 ITC13C2608A 0.42 0.00 0.00 15,043,100
18 BH13P2604A 0.92 0.14 17.95 12,628,100
19 TFG13C2606A 0.16 0.02 14.29 12,278,800
20 STA13C2605A 0.23 -0.01 -4.17 11,904,200
No Symbol Last Change %Chg Volume
1 SPRC13C2602A 0.25 0.05 25.00 1,934,600
2 SPRC13C2604A 0.21 0.04 23.53 7,731,900
3 TFG13C2604A 0.32 0.06 23.08 49,832,100
4 PTTEP13C2603A 0.11 0.02 22.22 271,500
5 IRPC13C2604A 0.18 0.03 20.00 8,518,300
6 BH13P2604A 0.92 0.14 17.95 12,628,100
7 PTTEP13C2607A 0.34 0.05 17.24 3,420,100
8 AAV13C2603A 0.07 0.01 16.67 430,000
9 TFG13C2606A 0.16 0.02 14.29 12,278,800
10 AAV13C2604A 0.20 0.02 11.11 9,155,400
11 AMATA13C2604A 0.20 0.02 11.11 9,256,300
12 CBG13C2607A 0.32 0.03 10.34 7,293,900
13 JAS13C2604A 0.11 0.01 10.00 973,600
14 RCL13C2604A 0.22 0.02 10.00 4,848,200
15 CBG13C2604A 0.12 0.01 9.09 2,648,700
16 ERW13C2604A 0.12 0.01 9.09 5,005,200
17 IVL13C2604A 0.12 0.01 9.09 8,059,700
18 KBANK13P2604A 0.26 0.02 8.33 1,606,200
19 BCP13C2604A 0.14 0.01 7.69 5,479,200
20 SAWAD13P2603A 0.30 0.02 7.14 11,520,700
No Symbol Last High Low Swing%
1 DELTA13C2602A 0.02 0.02 0.01 100.00
2 DELTA13C2603B 0.02 0.02 0.01 100.00
3 DELTA13C2603A 0.03 0.05 0.03 66.67
4 SAWAD13C2604A 0.04 0.06 0.04 50.00
5 TU13C2604A 0.11 0.16 0.11 45.45
6 PLANB13C2603A 0.08 0.11 0.08 37.50
7 BH13C2605A 0.18 0.23 0.17 35.29
8 BANPU13C2602B 0.03 0.04 0.03 33.33
9 KCE13C2604A 0.06 0.08 0.06 33.33
10 KBANK13C2603A 0.28 0.37 0.28 32.14
11 BTS13C2606A 0.11 0.13 0.10 30.00
12 KBANK13C2607A 0.21 0.27 0.21 28.57
13 SPRC13C2602A 0.25 0.27 0.21 28.57
14 BCH13C2604A 0.07 0.09 0.07 28.57
15 DELTA13C2604A 0.19 0.23 0.18 27.78
16 CBG13C2604A 0.12 0.14 0.11 27.27
17 GLOBAL13C2604A 0.11 0.14 0.11 27.27
18 BDMS13C2604A 0.08 0.10 0.08 25.00
19 TIDLOR13C2604A 0.08 0.10 0.08 25.00
20 VGI13C2605A 0.08 0.10 0.08 25.00

gold Global ( 2026-01-03 06:34:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 48,598.00 262.00 0.54
gold.png Gold Futures 4,341.90 0.80 0.02
crudeOil.png Crude Oil 57.33 -0.09 -0.16
thai_flag.png USD/THB 31.46 0.08 0.26
btc.png BTC-USD 89,905.84 1,237.23 1.40

Ranking ( 09/01/2026 4:47:41 PM )

No Symbol Last Change %Chg Value
1 DELTA 165.00 3.00 1.85 4,038,269,700
2 KBANK 191.50 -3.00 -1.54 2,872,365,350
3 BH 147.50 -7.00 -4.53 1,643,171,200
4 KTB 28.50 -0.25 -0.87 1,254,371,125
5 GULF 43.00 0.50 1.18 1,186,741,100
6 SCB 139.50 -1.00 -0.71 1,173,587,700
7 BDMS 18.90 -0.50 -2.58 1,143,901,030
8 BBL 172.00 -1.50 -0.86 1,096,471,300
9 PTTEP 111.50 3.00 2.76 1,022,184,500
10 AOT 51.75 0.25 0.49 996,064,950
11 ADVANC 320.00 -2.00 -0.62 858,242,300
12 PTT 31.75 0.25 0.79 789,302,025
13 CPALL 42.75 -0.25 -0.58 711,366,625
14 CPAXT 14.80 -0.70 -4.52 452,816,400
15 SAWAD 22.60 -0.50 -2.16 451,204,110
16 SCC 199.00 1.00 0.51 446,518,450
17 KTC 26.00 0.00 0.00 415,594,300
18 CPN 55.25 -0.75 -1.34 400,462,325
19 TOP 39.50 0.25 0.64 379,896,950
20 TTB 2.04 0.00 0.00 370,232,640
No Symbol Last Change %Chg Value
1 TPCH 1.64 0.22 15.49 22,073,180
2 THRE 0.38 0.03 8.57 3,822,236
3 BIG 0.30 0.02 7.14 384,026
4 CH 1.66 0.11 7.10 603,708
5 INOX 0.46 0.03 6.98 14,104,081
6 IRPC 1.13 0.06 5.61 83,467,849
7 MONO 1.26 0.06 5.00 22,081,594
8 TFG 4.62 0.22 5.00 220,448,528
9 CHARAN 17.50 0.80 4.79 393,220
10 NER 4.84 0.22 4.76 110,881,782
11 DEMCO 2.22 0.10 4.72 1,889,076
12 WSOL 0.23 0.01 4.55 2,204,657
13 SPRC 6.65 0.25 3.91 165,387,155
14 RABBIT 0.27 0.01 3.85 804,129
15 RT 0.27 0.01 3.85 861,944
16 SHR 1.69 0.05 3.05 2,934,938
17 ORN 0.71 0.02 2.90 1,467,742
18 GFPT 10.70 0.30 2.88 41,420,690
19 UREKA 0.36 0.01 2.86 1,117,223
20 ASK 7.35 0.20 2.80 1,318,280
No Symbol Last Change %Chg Value
1 PROS 0.37 -0.04 -9.76 677,254
2 HYDRO 3.30 -0.20 -5.71 16,182,450
3 THANA 1.56 -0.09 -5.45 7,973,236
4 JTS 57.00 -3.25 -5.39 18,143,525
5 CAZ 1.62 -0.09 -5.26 480,925
6 88TH 4.22 -0.22 -4.95 16,764,608
7 GLOBAL 6.15 -0.30 -4.65 166,196,395
8 BH 147.50 -7.00 -4.53 1,643,171,200
9 CPAXT 14.80 -0.70 -4.52 452,816,400
10 TU 12.80 -0.60 -4.48 169,970,080
11 PLANB 3.50 -0.16 -4.37 54,150,450
12 VGI 0.88 -0.04 -4.35 48,960,950
13 BCH 9.90 -0.40 -3.88 283,782,905
14 CHAYO 1.26 -0.05 -3.82 6,324,620
15 ITD 0.26 -0.01 -3.70 646,243
16 BEC 1.83 -0.07 -3.68 1,695,944
17 SGC 0.80 -0.03 -3.61 6,509,040
18 BTS 2.18 -0.08 -3.54 120,641,028
19 CK 11.70 -0.40 -3.31 58,854,870
20 SAFE 5.90 -0.20 -3.28 1,596,700
No Symbol High Low %Chg Value
1 TPCH 1.76 1.42 20.73 22,073,180
2 HYDRO 3.54 2.94 18.18 16,182,450
3 WSOL 0.26 0.22 17.39 2,204,657
4 TPL 0.57 0.49 16.00 3,549,942
5 INOX 0.50 0.43 15.22 14,104,081
6 PROS 0.42 0.37 13.51 677,254
7 THRE 0.40 0.35 13.16 3,822,236
8 THANA 1.68 1.48 12.82 7,973,236
9 SE 0.46 0.41 11.36 1,202,793
10 SIMAT 1.66 1.50 10.53 27,763,979
11 NAM 3.54 3.20 9.60 488,996
12 CAZ 1.74 1.59 9.26 480,925
13 CH 1.71 1.56 9.04 603,708
14 LTS 2.78 2.56 8.53 1,527,114
15 TPOLY 0.25 0.23 8.33 340,630
16 JTS 60.25 55.75 7.89 18,143,525
17 ITD 0.27 0.25 7.69 646,243
18 BYD 0.55 0.51 7.55 1,672,825
19 RABBIT 0.28 0.26 7.41 804,129
20 RT 0.28 0.26 7.41 861,944

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 15,874.52 17,542.91 -1,668.39 -4,806.18 -4,806.18
สถาบัน 3,575.36 4,129.09 -553.73 -1,508.89 -1,508.89
โบรกเกอร์ 2,112.95 2,335.97 -223.02 87.80 87.80
รายย่อย 11,105.82 8,660.69 2,445.13 6,227.27 6,227.27
Date SET Change Value
09/01/2026 1,254.09 0.49 32,668,655
08/01/2026 1,253.60 -27.22 48,218,817
07/01/2026 1,280.82 6.07 38,904,225
06/01/2026 1,274.75 -5.30 37,483,087
05/01/2026 1,280.05 20.38 45,727,042
30/12/2025 1,259.67 5.64 32,547,935
29/12/2025 1,254.03 -5.22 23,709,170
26/12/2025 1,259.25 -5.52 17,261,826
25/12/2025 1,264.77 -10.56 15,638,048
24/12/2025 1,275.33 4.22 28,615,835

ดาวน์โหลดไฟล์ Excel

Index ( 09/01/2026 4:47:41 PM )

Symbol Last Change High Change Low Change
SET 1,254.09 0.49 1,265.09 11.49 1,251.95 -1.65
SET50 833.35 0.27 840.11 7.03 831.52 -1.56
S50H26 826.70 -0.10 832.00 7.10 825.60 0.70
SET100 1,784.63 0.13 1,799.83 15.33 1,781.15 -3.35
MAI 214.89 -0.60 216.44 0.95 214.15 -1.34

DW13 ( 09/01/2026 4:47:41 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603E 0.50 -0.02 -3.85 244,599,400
2 SET5013C2603C 0.26 -0.02 -7.14 181,428,600
3 SET5013C2603D 0.37 -0.02 -5.13 147,754,100
4 SET5013P2603F 0.94 -0.02 -2.08 130,819,600
5 SET5013P2603E 0.68 -0.02 -2.86 126,749,400
6 DELTA13C2605B 0.50 0.03 6.38 93,415,600
7 TFG13C2604A 0.32 0.06 23.08 49,832,100
8 DELTA13C2604A 0.19 0.01 5.56 42,980,900
9 DELTA13P2605A 1.11 -0.05 -4.31 40,544,800
10 DELTA13C2605A 0.16 0.00 0.00 35,337,500
11 DELTA13P2603A 0.45 -0.05 -10.00 32,667,500
12 SAWAD13C2607A 0.15 -0.01 -6.25 31,229,900
13 AOT13C2605B 0.29 0.00 0.00 24,180,700
14 IVL13C2605A 0.28 0.01 3.70 18,552,300
15 PTTGC13C2604A 0.35 0.01 2.94 18,203,900
16 BA13C2603A 0.35 -0.01 -2.78 15,838,300
17 ITC13C2608A 0.42 0.00 0.00 15,043,100
18 BH13P2604A 0.92 0.14 17.95 12,628,100
19 TFG13C2606A 0.16 0.02 14.29 12,278,800
20 STA13C2605A 0.23 -0.01 -4.17 11,904,200
No Symbol Last Change %Chg Volume
1 SPRC13C2602A 0.25 0.05 25.00 1,934,600
2 SPRC13C2604A 0.21 0.04 23.53 7,731,900
3 TFG13C2604A 0.32 0.06 23.08 49,832,100
4 PTTEP13C2603A 0.11 0.02 22.22 271,500
5 IRPC13C2604A 0.18 0.03 20.00 8,518,300
6 BH13P2604A 0.92 0.14 17.95 12,628,100
7 PTTEP13C2607A 0.34 0.05 17.24 3,420,100
8 AAV13C2603A 0.07 0.01 16.67 430,000
9 TFG13C2606A 0.16 0.02 14.29 12,278,800
10 AAV13C2604A 0.20 0.02 11.11 9,155,400
11 AMATA13C2604A 0.20 0.02 11.11 9,256,300
12 CBG13C2607A 0.32 0.03 10.34 7,293,900
13 JAS13C2604A 0.11 0.01 10.00 973,600
14 RCL13C2604A 0.22 0.02 10.00 4,848,200
15 CBG13C2604A 0.12 0.01 9.09 2,648,700
16 ERW13C2604A 0.12 0.01 9.09 5,005,200
17 IVL13C2604A 0.12 0.01 9.09 8,059,700
18 KBANK13P2604A 0.26 0.02 8.33 1,606,200
19 BCP13C2604A 0.14 0.01 7.69 5,479,200
20 SAWAD13P2603A 0.30 0.02 7.14 11,520,700
No Symbol Last High Low Swing%
1 DELTA13C2602A 0.02 0.02 0.01 100.00
2 DELTA13C2603B 0.02 0.02 0.01 100.00
3 DELTA13C2603A 0.03 0.05 0.03 66.67
4 SAWAD13C2604A 0.04 0.06 0.04 50.00
5 TU13C2604A 0.11 0.16 0.11 45.45
6 PLANB13C2603A 0.08 0.11 0.08 37.50
7 BH13C2605A 0.18 0.23 0.17 35.29
8 BANPU13C2602B 0.03 0.04 0.03 33.33
9 KCE13C2604A 0.06 0.08 0.06 33.33
10 KBANK13C2603A 0.28 0.37 0.28 32.14
11 BTS13C2606A 0.11 0.13 0.10 30.00
12 KBANK13C2607A 0.21 0.27 0.21 28.57
13 SPRC13C2602A 0.25 0.27 0.21 28.57
14 BCH13C2604A 0.07 0.09 0.07 28.57
15 DELTA13C2604A 0.19 0.23 0.18 27.78
16 CBG13C2604A 0.12 0.14 0.11 27.27
17 GLOBAL13C2604A 0.11 0.14 0.11 27.27
18 BDMS13C2604A 0.08 0.10 0.08 25.00
19 TIDLOR13C2604A 0.08 0.10 0.08 25.00
20 VGI13C2605A 0.08 0.10 0.08 25.00

gold Global ( 2026-01-03 06:34:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 48,598.00 262.00 0.54
gold.png Gold Futures 4,341.90 0.80 0.02
crudeOil.png Crude Oil 57.33 -0.09 -0.16
thai_flag.png USD/THB 31.46 0.08 0.26
btc.png BTC-USD 89,905.84 1,237.23 1.40

Ranking ( 09/01/2026 4:47:41 PM )

No Symbol Money In Symbol Money Out
1 PTT 215,244,725 KBANK -886,550,000
2 GULF 89,103,025 BH -517,342,350
3 TTB 80,005,340 BDMS -493,748,110
4 TLI 64,196,400 SCB -333,842,750
5 BANPU 56,608,515 KTB -241,092,875
6 DELTA 56,502,450 TRUE -138,311,910
7 NER 36,484,848 CPAXT -129,947,880
8 SPRC 30,079,835 CPN -122,943,525
9 IRPC 27,988,750 BBL -110,005,350
10 TFG 26,187,362 CPALL -109,957,150
11 AMATA 24,867,450 BCH -98,090,825
12 CBG 24,355,825 ADVANC -88,813,700
13 TOP 20,917,600 TISCO -64,556,900
14 GFPT 18,809,700 KCE -46,053,460
15 PTTGC 17,201,380 TIDLOR -45,575,640
16 BTG 16,343,760 HANA -42,516,080
17 CPNREIT 15,780,460 TU -39,767,690
18 DIF 13,566,720 SAWAD -38,306,830
19 ICHI 12,363,170 BCP -37,330,300
20 GLOBAL 10,880,090 WHA -33,367,058
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 165.00 3.00 2.96 BDMS 18.90 -0.50 -0.63
2 PTTEP 111.50 3.00 0.94 CPAXT 14.80 -0.70 -0.58
3 GULF 43.00 0.50 0.59 KBANK 191.50 -3.00 -0.56
4 PTT 31.75 0.25 0.56 ADVANC 320.00 -2.00 -0.47
5 AOT 51.75 0.25 0.28 BH 147.50 -7.00 -0.44
6 TLI 10.20 0.25 0.23 KTB 28.50 -0.25 -0.28
7 SCGP 18.60 0.30 0.10 SCB 139.50 -1.00 -0.27
8 TFG 4.62 0.22 0.10 CPN 55.25 -0.75 -0.27
9 IRPC 1.13 0.06 0.10 BBL 172.00 -1.50 -0.23
10 SCC 199.00 1.00 0.09 TU 12.80 -0.60 -0.21
11 SPRC 6.65 0.25 0.09 JTS 57.00 -3.25 -0.18
12 CBG 43.25 1.00 0.08 CPALL 42.75 -0.25 -0.18
13 PTTGC 22.20 0.20 0.07 GLOBAL 6.15 -0.30 -0.13
14 OSP 16.50 0.30 0.07 BTS 2.18 -0.08 -0.10
15 BTG 18.70 0.30 0.05 COM7 19.20 -0.50 -0.09
16 MINT 23.90 0.10 0.04 BCH 9.90 -0.40 -0.08
17 IVL 16.80 0.10 0.04 TFMAMA 189.50 -3.00 -0.08
18 TOP 39.50 0.25 0.04 FTREIT 11.60 -0.30 -0.08
19 AMATA 15.70 0.40 0.04 KKP 66.50 -1.00 -0.07
20 RCL 28.00 0.50 0.03 VGI 0.88 -0.04 -0.07
No Symbol Last Change %Chg Value
1 IRPC 1.13 0.06 5.61 83,467,849
2 SPRC 6.65 0.25 3.91 165,387,155
3 GFPT 10.70 0.30 2.88 41,420,690
4 PTTEP 111.50 3.00 2.76 1,022,184,500
5 AMATA 15.70 0.40 2.61 191,042,620
6 TLI 10.20 0.25 2.51 271,405,480
7 CBG 43.25 1.00 2.37 151,239,850
8 DELTA 165.00 3.00 1.85 4,038,269,700
9 OSP 16.50 0.30 1.85 129,940,940
10 RCL 28.00 0.50 1.82 78,604,050
11 AAV 1.18 0.02 1.72 57,664,460
12 SCGP 18.60 0.30 1.64 147,871,300
13 BTG 18.70 0.30 1.63 61,859,690
14 PSH 3.74 0.06 1.63 1,239,218
15 BCPG 6.90 0.10 1.47 20,313,130
16 MOSHI 35.00 0.50 1.45 8,514,800
17 TPIPL 0.71 0.01 1.43 7,126,027
18 PRM 7.20 0.10 1.41 33,377,995
19 GULF 43.00 0.50 1.18 1,186,741,100
20 PTTGC 22.20 0.20 0.91 283,720,660
No Symbol Last Change %Chg Value
1 GLOBAL 6.15 -0.30 -4.65 166,196,395
2 BH 147.50 -7.00 -4.53 1,643,171,200
3 TU 12.80 -0.60 -4.48 169,970,080
4 PLANB 3.50 -0.16 -4.37 54,150,450
5 VGI 0.88 -0.04 -4.35 48,960,950
6 BCH 9.90 -0.40 -3.88 283,782,905
7 ITD 0.26 -0.01 -3.70 646,243
8 BEC 1.83 -0.07 -3.68 1,695,944
9 BTS 2.18 -0.08 -3.54 120,641,028
10 CK 11.70 -0.40 -3.31 58,854,870
11 SJWD 6.70 -0.20 -2.90 20,331,085
12 BDMS 18.90 -0.50 -2.58 1,143,901,030
13 COM7 19.20 -0.50 -2.54 202,175,040
14 BLAND 0.43 -0.01 -2.27 2,169,511
15 JMART 6.70 -0.15 -2.19 48,241,765
16 SAWAD 22.60 -0.50 -2.16 451,204,110
17 SGP 7.60 -0.15 -1.94 734,395
18 HANA 15.80 -0.30 -1.86 99,866,370
19 BYD 0.53 -0.01 -1.85 1,672,825
20 DOHOME 3.46 -0.06 -1.70 39,597,744

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 52,431 54,341 -1,910 -28,107 -28,107
สถาบัน 14,057 12,529 1,528 5,452 5,452
รายย่อย 37,831 37,449 382 22,655 22,655

ซื้อขายรวม 104,319 สัญญา

Date S50_COI Change Volume
09/01/2026 826.70 -0.10 96,435
08/01/2026 826.80 -10.50 144,134
07/01/2026 837.30 1.90 90,801
06/01/2026 835.40 -7.50 140,801
05/01/2026 842.90 13.40 176,791
30/12/2025 829.50 6.00 119,092
29/12/2025 823.50 -4.60 114,455
26/12/2025 828.10 -5.80 95,412
25/12/2025 833.90 -9.30 61,439
24/12/2025 843.20 0.40 128,537

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 09/01/2026 4:47:41 PM )

No Symbol Last Change %Chg Value
1 DELTA 165.00 3.00 1.85 4,038,269,700
2 KBANK 191.50 -3.00 -1.54 2,872,365,350
3 BH 147.50 -7.00 -4.53 1,643,171,200
4 KTB 28.50 -0.25 -0.87 1,254,371,125
5 GULF 43.00 0.50 1.18 1,186,741,100
6 SCB 139.50 -1.00 -0.71 1,173,587,700
7 BDMS 18.90 -0.50 -2.58 1,143,901,030
8 BBL 172.00 -1.50 -0.86 1,096,471,300
9 PTTEP 111.50 3.00 2.76 1,022,184,500
10 AOT 51.75 0.25 0.49 996,064,950
11 ADVANC 320.00 -2.00 -0.62 858,242,300
12 PTT 31.75 0.25 0.79 789,302,025
13 CPALL 42.75 -0.25 -0.58 711,366,625
14 CPAXT 14.80 -0.70 -4.52 452,816,400
15 SAWAD 22.60 -0.50 -2.16 451,204,110
16 SCC 199.00 1.00 0.51 446,518,450
17 KTC 26.00 0.00 0.00 415,594,300
18 CPN 55.25 -0.75 -1.34 400,462,325
19 TOP 39.50 0.25 0.64 379,896,950
20 TTB 2.04 0.00 0.00 370,232,640
No Symbol Last Change %Chg Value
1 TPCH 1.64 0.22 15.49 22,073,180
2 THRE 0.38 0.03 8.57 3,822,236
3 BIG 0.30 0.02 7.14 384,026
4 CH 1.66 0.11 7.10 603,708
5 INOX 0.46 0.03 6.98 14,104,081
6 IRPC 1.13 0.06 5.61 83,467,849
7 MONO 1.26 0.06 5.00 22,081,594
8 TFG 4.62 0.22 5.00 220,448,528
9 CHARAN 17.50 0.80 4.79 393,220
10 NER 4.84 0.22 4.76 110,881,782
11 DEMCO 2.22 0.10 4.72 1,889,076
12 WSOL 0.23 0.01 4.55 2,204,657
13 SPRC 6.65 0.25 3.91 165,387,155
14 RABBIT 0.27 0.01 3.85 804,129
15 RT 0.27 0.01 3.85 861,944
16 SHR 1.69 0.05 3.05 2,934,938
17 ORN 0.71 0.02 2.90 1,467,742
18 GFPT 10.70 0.30 2.88 41,420,690
19 UREKA 0.36 0.01 2.86 1,117,223
20 ASK 7.35 0.20 2.80 1,318,280
No Symbol Last Change %Chg Value
1 PROS 0.37 -0.04 -9.76 677,254
2 HYDRO 3.30 -0.20 -5.71 16,182,450
3 THANA 1.56 -0.09 -5.45 7,973,236
4 JTS 57.00 -3.25 -5.39 18,143,525
5 CAZ 1.62 -0.09 -5.26 480,925
6 88TH 4.22 -0.22 -4.95 16,764,608
7 GLOBAL 6.15 -0.30 -4.65 166,196,395
8 BH 147.50 -7.00 -4.53 1,643,171,200
9 CPAXT 14.80 -0.70 -4.52 452,816,400
10 TU 12.80 -0.60 -4.48 169,970,080
11 PLANB 3.50 -0.16 -4.37 54,150,450
12 VGI 0.88 -0.04 -4.35 48,960,950
13 BCH 9.90 -0.40 -3.88 283,782,905
14 CHAYO 1.26 -0.05 -3.82 6,324,620
15 ITD 0.26 -0.01 -3.70 646,243
16 BEC 1.83 -0.07 -3.68 1,695,944
17 SGC 0.80 -0.03 -3.61 6,509,040
18 BTS 2.18 -0.08 -3.54 120,641,028
19 CK 11.70 -0.40 -3.31 58,854,870
20 SAFE 5.90 -0.20 -3.28 1,596,700
No Symbol High Low %Chg Value
1 TPCH 1.76 1.42 20.73 22,073,180
2 HYDRO 3.54 2.94 18.18 16,182,450
3 WSOL 0.26 0.22 17.39 2,204,657
4 TPL 0.57 0.49 16.00 3,549,942
5 INOX 0.50 0.43 15.22 14,104,081
6 PROS 0.42 0.37 13.51 677,254
7 THRE 0.40 0.35 13.16 3,822,236
8 THANA 1.68 1.48 12.82 7,973,236
9 SE 0.46 0.41 11.36 1,202,793
10 SIMAT 1.66 1.50 10.53 27,763,979
11 NAM 3.54 3.20 9.60 488,996
12 CAZ 1.74 1.59 9.26 480,925
13 CH 1.71 1.56 9.04 603,708
14 LTS 2.78 2.56 8.53 1,527,114
15 TPOLY 0.25 0.23 8.33 340,630
16 JTS 60.25 55.75 7.89 18,143,525
17 ITD 0.27 0.25 7.69 646,243
18 BYD 0.55 0.51 7.55 1,672,825
19 RABBIT 0.28 0.26 7.41 804,129
20 RT 0.28 0.26 7.41 861,944
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ