Index ( 22/04/2026 3:39:26 PM )

Symbol Last Change High Change Low Change
SET 1,482.98 -0.52 1,488.68 5.18 1,477.05 -6.45
SET50 971.72 0.37 976.56 5.21 967.98 -3.37
S50M26 969.50 -1.20 974.20 3.50 963.20 -7.50
SET100 2,078.71 -0.68 2,089.77 10.38 2,072.64 -6.75
MAI 216.37 0.06 216.75 0.44 216.07 -0.24

DW13 ( 22/04/2026 3:39:26 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.43 -0.01 -2.27 309,965,600
2 SET5013P2606M 0.51 -0.02 -3.77 207,171,400
3 SET5013P2606N 0.72 -0.02 -2.70 186,649,300
4 SET5013P2606L 0.34 -0.02 -5.56 102,356,500
5 SET5013C2606J 0.69 -0.01 -1.43 66,244,600
6 CCET13C2609A 0.42 0.13 44.83 34,898,100
7 KCE13C2609A 0.41 0.05 13.89 32,863,800
8 KBANK13C2607B 0.31 0.09 40.91 31,820,400
9 KBANK13C2609A 0.67 0.13 24.07 29,559,600
10 CCET13C2607A 0.29 0.11 61.11 27,350,900
11 BBL13C2607B 0.19 0.03 18.75 19,982,400
12 DELTA13C2607B 0.73 -0.02 -2.67 18,897,500
13 TIDLOR13C2608A 0.30 -0.02 -6.25 18,351,400
14 HANA13C2608C 0.32 0.02 6.67 18,317,800
15 SCC13C2607A 0.44 0.04 10.00 17,825,400
16 IVL13C2609B 0.20 0.00 0.00 15,594,900
17 KTB13C2608A 0.18 0.00 0.00 14,819,300
18 BBL13C2608A 0.33 0.06 22.22 14,588,700
19 TFG13C2609A 0.47 -0.01 -2.08 14,486,800
20 BTS13C2609A 0.22 0.05 29.41 13,643,000
No Symbol Last Change %Chg Volume
1 KBANK13C2607A 0.10 0.04 66.67 12,021,800
2 CCET13C2607A 0.29 0.11 61.11 27,350,900
3 CCET13C2609A 0.42 0.13 44.83 34,898,100
4 BTS13C2607A 0.10 0.03 42.86 2,795,300
5 KBANK13C2607B 0.31 0.09 40.91 31,820,400
6 CCET13C2608A 0.72 0.20 38.46 3,128,400
7 BBL13C2607A 0.11 0.03 37.50 994,200
8 BTS13C2608A 0.08 0.02 33.33 1,144,500
9 BTS13C2609A 0.22 0.05 29.41 13,643,000
10 BCPG13C2607A 0.18 0.04 28.57 1,367,100
11 MEGA13C2608A 0.09 0.02 28.57 366,600
12 COM713C2608A 0.10 0.02 25.00 621,900
13 EA13C2607B 0.05 0.01 25.00 137,100
14 KBANK13C2609A 0.67 0.13 24.07 29,559,600
15 BBL13C2608A 0.33 0.06 22.22 14,588,700
16 BCPG13C2608A 0.11 0.02 22.22 890,600
17 BBL13C2607B 0.19 0.03 18.75 19,982,400
18 STA13C2608B 0.33 0.05 17.86 7,139,500
19 BTS13C2701T 0.14 0.02 16.67 809,100
20 JAS13C2608A 0.07 0.01 16.67 506,300
No Symbol Last High Low Swing%
1 CCET13C2607A 0.29 0.32 0.18 77.78
2 CCET13C2609A 0.42 0.46 0.29 58.62
3 COM713C2605A 0.03 0.03 0.02 50.00
4 CCET13C2608A 0.72 0.78 0.53 47.17
5 KTB13C2606A 0.20 0.25 0.17 47.06
6 COM713C2608A 0.10 0.10 0.07 42.86
7 KBANK13C2607A 0.10 0.11 0.08 37.50
8 KCE13C2608A 1.04 1.10 0.82 34.15
9 BAM13C2607A 0.04 0.04 0.03 33.33
10 COM713C2607A 0.38 0.40 0.30 33.33
11 DELTA13P2606A 0.03 0.04 0.03 33.33
12 EA13C2607A 0.06 0.08 0.06 33.33
13 KBANK13P2607A 0.14 0.16 0.12 33.33
14 KCE13P2608A 0.14 0.17 0.13 30.77
15 BCPG13C2607A 0.18 0.19 0.15 26.67
16 KBANK13C2607B 0.31 0.34 0.27 25.93
17 EA13C2607B 0.05 0.05 0.04 25.00
18 TTB13C2608A 0.08 0.10 0.08 25.00
19 KCE13C2609A 0.41 0.42 0.34 23.53
20 STA13C2608A 0.47 0.48 0.39 23.08

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 22/04/2026 3:39:26 PM )

No Symbol Last Change %Chg Value
1 KBANK 190.00 6.50 3.54 6,283,563,850
2 KTB 32.75 0.00 0.00 3,937,662,900
3 BBL 163.50 -4.00 -2.39 2,929,262,900
4 SCC 232.00 4.00 1.75 2,707,711,200
5 PTT 34.75 0.50 1.46 2,643,553,175
6 SCB 135.50 0.50 0.37 2,293,083,550
7 PTTEP 144.00 1.00 0.70 2,285,137,300
8 TRUE 13.90 -0.10 -0.71 2,259,696,800
9 ADVANC 350.00 -1.00 -0.28 1,396,746,100
10 CCET 6.10 0.65 11.93 978,369,065
11 DELTA 303.00 -2.00 -0.66 932,250,100
12 BH 170.50 -3.00 -1.73 774,149,250
13 CPALL 45.75 -0.25 -0.54 762,946,425
14 TIDLOR 16.60 0.00 0.00 690,337,810
15 KCE 30.00 1.25 4.35 676,419,925
16 PTTGC 36.00 1.25 3.60 663,117,075
17 TISCO 114.00 -0.50 -0.44 653,078,550
18 GULF 58.25 -0.50 -0.85 615,310,825
19 COM7 23.00 0.70 3.14 574,279,440
20 TTB 2.26 -0.02 -0.88 544,050,122
No Symbol Last Change %Chg Value
1 NRF 0.29 0.05 20.83 1,716,282
2 TEAM 3.48 0.38 12.26 41,343,774
3 CCET 6.10 0.65 11.93 978,369,065
4 CMO 0.76 0.08 11.76 854,954
5 SMT 1.56 0.14 9.86 26,015,778
6 TMI 0.52 0.04 8.33 1,872,022
7 VPO 0.60 0.04 7.14 7,981,842
8 SIMAT 1.46 0.09 6.57 7,429,726
9 CEN 0.71 0.04 5.97 3,965,554
10 SGP 8.20 0.45 5.81 3,490,135
11 KGEN 1.68 0.09 5.66 35,138,979
12 UEC 0.79 0.04 5.33 780,589
13 SICT 2.44 0.12 5.17 2,361,854
14 APO 2.22 0.10 4.72 2,983,788
15 BLAND 0.45 0.02 4.65 8,568,826
16 INOX 0.46 0.02 4.55 1,512,954
17 BCPG 7.00 0.30 4.48 94,839,450
18 KCE 30.00 1.25 4.35 676,419,925
19 SE 0.49 0.02 4.26 569,941
20 BCT 46.75 1.75 3.89 307,825
No Symbol Last Change %Chg Value
1 KISS 2.72 -0.34 -11.11 33,809,476
2 CPL 0.75 -0.06 -7.41 3,734,513
3 PK 0.56 -0.04 -6.67 2,823,159
4 EMPIRE 0.49 -0.03 -5.77 4,793,416
5 PEACE 1.64 -0.09 -5.20 332,299
6 NCL 0.22 -0.01 -4.35 502,570
7 AIT 4.68 -0.20 -4.10 6,810,874
8 ERW 2.60 -0.10 -3.70 56,233,792
9 YGG 0.26 -0.01 -3.70 444,715
10 CFRESH 0.85 -0.03 -3.41 819,704
11 CK 17.10 -0.60 -3.39 75,856,660
12 THCOM 11.90 -0.40 -3.25 76,802,650
13 STECON 12.00 -0.40 -3.23 130,794,240
14 SOLAR 0.31 -0.01 -3.13 391,421
15 UBE 0.64 -0.02 -3.03 4,833,450
16 PSL 6.75 -0.20 -2.88 18,396,060
17 FORTH 6.85 -0.20 -2.84 10,390,740
18 RPC 0.35 -0.01 -2.78 1,766,490
19 FVC 0.36 -0.01 -2.70 342,638
20 BE8 5.45 -0.15 -2.68 1,855,545
No Symbol High Low %Chg Value
1 NRF 0.31 0.23 27.59 1,716,282
2 PK 0.62 0.50 21.43 2,823,159
3 TMI 0.59 0.49 19.23 1,872,022
4 PAF 0.92 0.78 17.28 12,848,166
5 KISS 3.06 2.62 16.18 33,809,476
6 TEAM 3.62 3.06 16.09 41,343,774
7 CCET 6.30 5.45 13.93 978,369,065
8 I2 0.75 0.66 13.43 3,290,248
9 CPL 0.85 0.75 13.33 3,734,513
10 LIT 0.67 0.60 11.48 928,215
11 RPC 0.37 0.33 11.43 1,766,490
12 CEN 0.76 0.68 11.27 3,965,554
13 KGEN 1.70 1.52 10.71 35,138,979
14 CMO 0.78 0.70 10.53 854,954
15 TGE 1.26 1.14 10.43 491,805
16 SMT 1.57 1.41 10.26 26,015,778
17 EMPIRE 0.53 0.48 10.20 4,793,416
18 SALEE 0.43 0.39 10.00 438,275
19 SOLAR 0.33 0.30 9.68 391,421
20 NCL 0.23 0.21 9.09 502,570

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 31,369.73 34,211.61 -2,841.88 -398.59 18,788.34
สถาบัน 5,312.39 3,704.56 1,607.83 -11,643.59 -56,003.06
โบรกเกอร์ 3,223.44 2,613.90 609.54 5,373.60 9,833.86
รายย่อย 17,897.68 17,273.18 624.51 6,668.57 27,380.85
Date SET Change Value
22/04/2026 1,482.98 -0.52 49,694,822
21/04/2026 1,483.50 1.65 57,803,245
20/04/2026 1,481.85 -0.60 54,071,835
17/04/2026 1,482.45 -7.28 56,999,859
16/04/2026 1,489.73 -17.11 81,680,392
10/04/2026 1,506.84 17.18 43,883,664
09/04/2026 1,489.66 4.63 63,413,344
08/04/2026 1,485.03 20.60 66,928,655
07/04/2026 1,464.43 10.43 45,084,966
03/04/2026 1,454.00 -11.72 42,563,615

ดาวน์โหลดไฟล์ Excel

Index ( 22/04/2026 3:39:26 PM )

Symbol Last Change High Change Low Change
SET 1,482.98 -0.52 1,488.68 5.18 1,477.05 -6.45
SET50 971.72 0.37 976.56 5.21 967.98 -3.37
S50M26 969.50 -1.20 974.20 3.50 963.20 -7.50
SET100 2,078.71 -0.68 2,089.77 10.38 2,072.64 -6.75
MAI 216.37 0.06 216.75 0.44 216.07 -0.24

DW13 ( 22/04/2026 3:39:26 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.43 -0.01 -2.27 309,965,600
2 SET5013P2606M 0.51 -0.02 -3.77 207,171,400
3 SET5013P2606N 0.72 -0.02 -2.70 186,649,300
4 SET5013P2606L 0.34 -0.02 -5.56 102,356,500
5 SET5013C2606J 0.69 -0.01 -1.43 66,244,600
6 CCET13C2609A 0.42 0.13 44.83 34,898,100
7 KCE13C2609A 0.41 0.05 13.89 32,863,800
8 KBANK13C2607B 0.31 0.09 40.91 31,820,400
9 KBANK13C2609A 0.67 0.13 24.07 29,559,600
10 CCET13C2607A 0.29 0.11 61.11 27,350,900
11 BBL13C2607B 0.19 0.03 18.75 19,982,400
12 DELTA13C2607B 0.73 -0.02 -2.67 18,897,500
13 TIDLOR13C2608A 0.30 -0.02 -6.25 18,351,400
14 HANA13C2608C 0.32 0.02 6.67 18,317,800
15 SCC13C2607A 0.44 0.04 10.00 17,825,400
16 IVL13C2609B 0.20 0.00 0.00 15,594,900
17 KTB13C2608A 0.18 0.00 0.00 14,819,300
18 BBL13C2608A 0.33 0.06 22.22 14,588,700
19 TFG13C2609A 0.47 -0.01 -2.08 14,486,800
20 BTS13C2609A 0.22 0.05 29.41 13,643,000
No Symbol Last Change %Chg Volume
1 KBANK13C2607A 0.10 0.04 66.67 12,021,800
2 CCET13C2607A 0.29 0.11 61.11 27,350,900
3 CCET13C2609A 0.42 0.13 44.83 34,898,100
4 BTS13C2607A 0.10 0.03 42.86 2,795,300
5 KBANK13C2607B 0.31 0.09 40.91 31,820,400
6 CCET13C2608A 0.72 0.20 38.46 3,128,400
7 BBL13C2607A 0.11 0.03 37.50 994,200
8 BTS13C2608A 0.08 0.02 33.33 1,144,500
9 BTS13C2609A 0.22 0.05 29.41 13,643,000
10 BCPG13C2607A 0.18 0.04 28.57 1,367,100
11 MEGA13C2608A 0.09 0.02 28.57 366,600
12 COM713C2608A 0.10 0.02 25.00 621,900
13 EA13C2607B 0.05 0.01 25.00 137,100
14 KBANK13C2609A 0.67 0.13 24.07 29,559,600
15 BBL13C2608A 0.33 0.06 22.22 14,588,700
16 BCPG13C2608A 0.11 0.02 22.22 890,600
17 BBL13C2607B 0.19 0.03 18.75 19,982,400
18 STA13C2608B 0.33 0.05 17.86 7,139,500
19 BTS13C2701T 0.14 0.02 16.67 809,100
20 JAS13C2608A 0.07 0.01 16.67 506,300
No Symbol Last High Low Swing%
1 CCET13C2607A 0.29 0.32 0.18 77.78
2 CCET13C2609A 0.42 0.46 0.29 58.62
3 COM713C2605A 0.03 0.03 0.02 50.00
4 CCET13C2608A 0.72 0.78 0.53 47.17
5 KTB13C2606A 0.20 0.25 0.17 47.06
6 COM713C2608A 0.10 0.10 0.07 42.86
7 KBANK13C2607A 0.10 0.11 0.08 37.50
8 KCE13C2608A 1.04 1.10 0.82 34.15
9 BAM13C2607A 0.04 0.04 0.03 33.33
10 COM713C2607A 0.38 0.40 0.30 33.33
11 DELTA13P2606A 0.03 0.04 0.03 33.33
12 EA13C2607A 0.06 0.08 0.06 33.33
13 KBANK13P2607A 0.14 0.16 0.12 33.33
14 KCE13P2608A 0.14 0.17 0.13 30.77
15 BCPG13C2607A 0.18 0.19 0.15 26.67
16 KBANK13C2607B 0.31 0.34 0.27 25.93
17 EA13C2607B 0.05 0.05 0.04 25.00
18 TTB13C2608A 0.08 0.10 0.08 25.00
19 KCE13C2609A 0.41 0.42 0.34 23.53
20 STA13C2608A 0.47 0.48 0.39 23.08

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 22/04/2026 3:39:26 PM )

No Symbol Money In Symbol Money Out
1 SCC 1,262,375,000 SCB -459,624,350
2 BBL 677,874,500 KTB -279,851,825
3 PTT 497,358,650 TTB -221,271,162
4 PTTEP 447,398,750 KTC -105,825,650
5 CCET 271,156,930 GULF -103,692,225
6 KBANK 177,926,300 CPF -90,684,030
7 TRUE 175,257,100 WHA -83,836,664
8 KCE 153,389,575 BH -65,967,050
9 HANA 107,202,450 SAWAD -57,127,530
10 COM7 86,188,720 GPSC -52,952,775
11 EA 71,682,674 TCAP -52,864,675
12 PTTGC 57,676,350 CPALL -50,139,450
13 DELTA 48,972,700 AMATA -45,885,300
14 TIDLOR 40,252,670 THCOM -45,843,230
15 KKP 39,667,950 MTC -44,919,775
16 MINT 35,449,880 CRC -42,236,210
17 CENTEL 25,401,200 CPAXT -34,863,740
18 BTS 23,969,962 ADVANC -32,143,800
19 MRDIYT 21,157,415 STECON -31,569,000
20 TISCO 19,883,850 AP -31,202,255
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 KBANK 190.00 6.50 1.22 DELTA 303.00 -2.00 -1.97
2 PTT 34.75 0.50 1.13 BBL 163.50 -4.00 -0.60
3 CCET 6.10 0.65 0.54 GULF 58.25 -0.50 -0.59
4 PTTGC 36.00 1.25 0.45 CPN 63.50 -1.25 -0.44
5 SCC 232.00 4.00 0.38 TRUE 13.90 -0.10 -0.27
6 PTTEP 144.00 1.00 0.31 ADVANC 350.00 -1.00 -0.23
7 BAY 28.00 0.50 0.29 THAI 6.30 -0.10 -0.22
8 IVL 24.20 0.30 0.13 BH 170.50 -3.00 -0.19
9 SCB 135.50 0.50 0.13 CPALL 45.75 -0.25 -0.18
10 COM7 23.00 0.70 0.13 HMPRO 6.20 -0.15 -0.16
11 VAYU1 11.10 0.10 0.12 TTB 2.26 -0.02 -0.15
12 KCE 30.00 1.25 0.12 CRC 18.80 -0.30 -0.14
13 KKP 82.25 1.50 0.10 CPF 19.70 -0.20 -0.13
14 BTS 2.16 0.08 0.10 MTC 31.00 -0.75 -0.13
15 TOP 45.25 0.50 0.09 GPSC 35.25 -0.50 -0.11
16 BCP 36.00 0.75 0.09 RATCH 29.00 -0.50 -0.09
17 CPAXT 15.10 0.10 0.08 CK 17.10 -0.60 -0.08
18 STA 16.90 0.60 0.07 WHA 4.44 -0.06 -0.07
19 MRDIYT 9.05 0.15 0.07 JTS 51.50 -1.25 -0.07
20 BCPG 7.00 0.30 0.07 TCAP 56.00 -0.75 -0.06
No Symbol Last Change %Chg Value
1 SGP 8.20 0.45 5.81 3,490,135
2 BLAND 0.45 0.02 4.65 8,568,826
3 BCPG 7.00 0.30 4.48 94,839,450
4 KCE 30.00 1.25 4.35 676,419,925
5 BTS 2.16 0.08 3.85 237,174,356
6 TPIPL 0.81 0.03 3.85 106,735,779
7 EA 2.74 0.10 3.79 195,703,382
8 ITD 0.28 0.01 3.70 891,724
9 STA 16.90 0.60 3.68 172,030,980
10 PTTGC 36.00 1.25 3.60 663,117,075
11 KBANK 190.00 6.50 3.54 6,283,563,850
12 COM7 23.00 0.70 3.14 574,279,440
13 MEGA 34.25 1.00 3.01 24,627,400
14 TQM 14.20 0.30 2.16 13,534,150
15 WHAUP 4.74 0.10 2.16 22,533,222
16 BCP 36.00 0.75 2.13 50,455,075
17 NEX 1.03 0.02 1.98 24,641,120
18 IRPC 1.56 0.03 1.96 127,643,633
19 KKP 82.25 1.50 1.86 380,722,150
20 BAY 28.00 0.50 1.82 45,385,150
No Symbol Last Change %Chg Value
1 ERW 2.60 -0.10 -3.70 56,233,792
2 CK 17.10 -0.60 -3.39 75,856,660
3 THCOM 11.90 -0.40 -3.25 76,802,650
4 PSL 6.75 -0.20 -2.88 18,396,060
5 FORTH 6.85 -0.20 -2.84 10,390,740
6 BBL 163.50 -4.00 -2.39 2,929,262,900
7 HMPRO 6.20 -0.15 -2.36 205,490,825
8 MTC 31.00 -0.75 -2.36 156,280,275
9 AP 8.65 -0.20 -2.26 96,958,355
10 BA 13.70 -0.30 -2.14 43,476,360
11 CPN 63.50 -1.25 -1.93 243,821,475
12 SJWD 8.05 -0.15 -1.83 23,266,030
13 BH 170.50 -3.00 -1.73 774,149,250
14 RATCH 29.00 -0.50 -1.69 39,991,700
15 GUNKUL 2.34 -0.04 -1.68 25,046,562
16 SAWAD 23.70 -0.40 -1.66 187,757,510
17 UNIQ 2.48 -0.04 -1.59 402,568
18 CRC 18.80 -0.30 -1.57 131,615,930
19 CENTEL 32.50 -0.50 -1.52 124,336,450
20 TASCO 13.60 -0.20 -1.45 13,195,720

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 61,306 61,214 92 8,789 38,092
สถาบัน 13,508 11,420 2,088 -22,530 -21,404
รายย่อย 43,319 45,499 -2,180 13,741 -16,688

ซื้อขายรวม 118,133 สัญญา

Date S50_COI Change Volume
22/04/2026 969.50 -1.20 84,664
21/04/2026 970.70 4.90 109,186
20/04/2026 965.80 -5.00 129,129
17/04/2026 970.80 -5.80 124,609
16/04/2026 976.60 -10.30 165,388
10/04/2026 986.90 8.80 115,148
09/04/2026 978.10 -0.30 125,491
08/04/2026 978.40 10.60 166,559
07/04/2026 967.80 5.30 116,253
03/04/2026 962.50 -2.80 94,503

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 22/04/2026 3:39:26 PM )

No Symbol Last Change %Chg Value
1 KBANK 190.00 6.50 3.54 6,283,563,850
2 KTB 32.75 0.00 0.00 3,937,662,900
3 BBL 163.50 -4.00 -2.39 2,929,262,900
4 SCC 232.00 4.00 1.75 2,707,711,200
5 PTT 34.75 0.50 1.46 2,643,553,175
6 SCB 135.50 0.50 0.37 2,293,083,550
7 PTTEP 144.00 1.00 0.70 2,285,137,300
8 TRUE 13.90 -0.10 -0.71 2,259,696,800
9 ADVANC 350.00 -1.00 -0.28 1,396,746,100
10 CCET 6.10 0.65 11.93 978,369,065
11 DELTA 303.00 -2.00 -0.66 932,250,100
12 BH 170.50 -3.00 -1.73 774,149,250
13 CPALL 45.75 -0.25 -0.54 762,946,425
14 TIDLOR 16.60 0.00 0.00 690,337,810
15 KCE 30.00 1.25 4.35 676,419,925
16 PTTGC 36.00 1.25 3.60 663,117,075
17 TISCO 114.00 -0.50 -0.44 653,078,550
18 GULF 58.25 -0.50 -0.85 615,310,825
19 COM7 23.00 0.70 3.14 574,279,440
20 TTB 2.26 -0.02 -0.88 544,050,122
No Symbol Last Change %Chg Value
1 NRF 0.29 0.05 20.83 1,716,282
2 TEAM 3.48 0.38 12.26 41,343,774
3 CCET 6.10 0.65 11.93 978,369,065
4 CMO 0.76 0.08 11.76 854,954
5 SMT 1.56 0.14 9.86 26,015,778
6 TMI 0.52 0.04 8.33 1,872,022
7 VPO 0.60 0.04 7.14 7,981,842
8 SIMAT 1.46 0.09 6.57 7,429,726
9 CEN 0.71 0.04 5.97 3,965,554
10 SGP 8.20 0.45 5.81 3,490,135
11 KGEN 1.68 0.09 5.66 35,138,979
12 UEC 0.79 0.04 5.33 780,589
13 SICT 2.44 0.12 5.17 2,361,854
14 APO 2.22 0.10 4.72 2,983,788
15 BLAND 0.45 0.02 4.65 8,568,826
16 INOX 0.46 0.02 4.55 1,512,954
17 BCPG 7.00 0.30 4.48 94,839,450
18 KCE 30.00 1.25 4.35 676,419,925
19 SE 0.49 0.02 4.26 569,941
20 BCT 46.75 1.75 3.89 307,825
No Symbol Last Change %Chg Value
1 KISS 2.72 -0.34 -11.11 33,809,476
2 CPL 0.75 -0.06 -7.41 3,734,513
3 PK 0.56 -0.04 -6.67 2,823,159
4 EMPIRE 0.49 -0.03 -5.77 4,793,416
5 PEACE 1.64 -0.09 -5.20 332,299
6 NCL 0.22 -0.01 -4.35 502,570
7 AIT 4.68 -0.20 -4.10 6,810,874
8 ERW 2.60 -0.10 -3.70 56,233,792
9 YGG 0.26 -0.01 -3.70 444,715
10 CFRESH 0.85 -0.03 -3.41 819,704
11 CK 17.10 -0.60 -3.39 75,856,660
12 THCOM 11.90 -0.40 -3.25 76,802,650
13 STECON 12.00 -0.40 -3.23 130,794,240
14 SOLAR 0.31 -0.01 -3.13 391,421
15 UBE 0.64 -0.02 -3.03 4,833,450
16 PSL 6.75 -0.20 -2.88 18,396,060
17 FORTH 6.85 -0.20 -2.84 10,390,740
18 RPC 0.35 -0.01 -2.78 1,766,490
19 FVC 0.36 -0.01 -2.70 342,638
20 BE8 5.45 -0.15 -2.68 1,855,545
No Symbol High Low %Chg Value
1 NRF 0.31 0.23 27.59 1,716,282
2 PK 0.62 0.50 21.43 2,823,159
3 TMI 0.59 0.49 19.23 1,872,022
4 PAF 0.92 0.78 17.28 12,848,166
5 KISS 3.06 2.62 16.18 33,809,476
6 TEAM 3.62 3.06 16.09 41,343,774
7 CCET 6.30 5.45 13.93 978,369,065
8 I2 0.75 0.66 13.43 3,290,248
9 CPL 0.85 0.75 13.33 3,734,513
10 LIT 0.67 0.60 11.48 928,215
11 RPC 0.37 0.33 11.43 1,766,490
12 CEN 0.76 0.68 11.27 3,965,554
13 KGEN 1.70 1.52 10.71 35,138,979
14 CMO 0.78 0.70 10.53 854,954
15 TGE 1.26 1.14 10.43 491,805
16 SMT 1.57 1.41 10.26 26,015,778
17 EMPIRE 0.53 0.48 10.20 4,793,416
18 SALEE 0.43 0.39 10.00 438,275
19 SOLAR 0.33 0.30 9.68 391,421
20 NCL 0.23 0.21 9.09 502,570
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ