Index ( 17/10/2025 4:41:11 PM )

Symbol Last Change High Change Low Change
SET 1,274.61 -16.85 1,289.73 -1.73 1,274.10 -17.36
SET50 826.83 -9.94 836.47 -0.30 826.26 -10.51
S50Z25 820.00 -11.50 827.20 2.30 817.50 -7.40
SET100 1,777.89 -22.83 1,799.61 -1.11 1,776.98 -23.74
MAI 233.02 -1.58 235.89 1.29 232.72 -1.88

DW13 ( 17/10/2025 4:41:11 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512G 0.70 0.09 14.75 307,409,800
2 SET5013C2512C 0.23 -0.07 -23.33 217,184,900
3 SET5013P2512F 0.52 0.06 13.04 205,825,900
4 SET5013C2512E 0.45 -0.14 -23.73 187,218,100
5 SET5013C2512A 0.27 -0.05 -15.63 103,807,400
6 BCPG13C2512A 0.23 0.01 4.55 42,882,600
7 DELTA13C2601B 0.80 -0.10 -11.11 38,933,400
8 HANA13C2602A 0.46 -0.07 -13.21 37,194,900
9 BGRIM13C2512A 0.31 0.00 0.00 24,144,200
10 DELTA13P2602A 0.79 0.03 3.95 18,669,800
11 DELTA13C2601A 0.53 -0.06 -10.17 18,261,300
12 EGCO13C2603A 0.49 0.02 4.26 17,396,600
13 GPSC13C2512A 0.18 -0.02 -10.00 15,018,600
14 IVL13C2601A 0.12 -0.06 -33.33 13,944,600
15 HANA13C2512A 0.16 -0.05 -23.81 13,578,900
16 KCE13C2603A 0.22 -0.02 -8.33 13,521,700
17 BH13C2602A 0.63 -0.03 -4.55 13,080,900
18 GULF13C2602A 0.28 -0.01 -3.45 12,552,900
19 EA13C2602A 0.42 -0.08 -16.00 11,697,700
20 CCET13C2602A 0.32 0.02 6.67 11,079,900
No Symbol Last Change %Chg Volume
1 DELTA13P2511A 0.02 0.01 100.00 205,700
2 IVL13P2512A 0.12 0.03 33.33 1,763,900
3 IVL13P2601A 0.65 0.11 20.37 8,699,400
4 PTTGC13P2601A 0.32 0.05 18.52 5,703,500
5 PTTEP13P2512A 0.24 0.03 14.29 3,335,700
6 RATCH13C2601A 0.16 0.02 14.29 3,162,600
7 TRUE13P2512A 0.08 0.01 14.29 790,100
8 TU13C2512B 0.18 0.02 12.50 1,296,800
9 SCC13P2512A 0.11 0.01 10.00 1,068,700
10 EA13P2601A 0.46 0.04 9.52 9,894,800
11 BTS13P2601A 0.38 0.03 8.57 2,798,000
12 CCET13C2602A 0.32 0.02 6.67 11,079,900
13 CCET13C2601A 0.18 0.01 5.88 7,301,000
14 DELTA13P2601A 0.41 0.02 5.13 4,075,400
15 EGCO13C2512A 0.45 0.02 4.65 9,608,500
16 BCPG13C2512A 0.23 0.01 4.55 42,882,600
17 KTC13P2601A 0.23 0.01 4.55 1,610,200
18 EGCO13C2603A 0.49 0.02 4.26 17,396,600
19 TISCO13C2603A 0.25 0.01 4.17 1,282,400
20 DELTA13P2602A 0.79 0.03 3.95 18,669,800
No Symbol Last High Low Swing%
1 EA13C2511A 0.02 0.05 0.02 150.00
2 DELTA13P2511A 0.02 0.02 0.01 100.00
3 KTC13C2511A 0.01 0.02 0.01 100.00
4 KCE13C2512B 0.07 0.12 0.07 71.43
5 EA13C2512A 0.26 0.37 0.22 68.18
6 AOT13C2512A 0.05 0.08 0.05 60.00
7 JMT13C2601A 0.05 0.08 0.05 60.00
8 VGI13C2602A 0.05 0.08 0.05 60.00
9 BDMS13C2512A 0.02 0.03 0.02 50.00
10 IVL13C2512A 0.02 0.03 0.02 50.00
11 JMT13C2512A 0.06 0.09 0.06 50.00
12 KCE13C2512A 0.43 0.64 0.43 48.84
13 DOHOME13C2511A 0.15 0.22 0.15 46.67
14 EA13C2602B 0.20 0.26 0.18 44.44
15 BCPG13C2512A 0.23 0.30 0.21 42.86
16 IRPC13C2601A 0.12 0.17 0.12 41.67
17 EA13C2602C 0.14 0.18 0.13 38.46
18 HANA13C2512A 0.16 0.22 0.16 37.50
19 BGRIM13C2512A 0.31 0.41 0.30 36.67
20 EA13C2602A 0.42 0.50 0.37 35.14

gold Global ( 2025-10-18 04:34:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,428.00 268.00 0.58
gold.png Gold Futures 4,267.90 -36.70 -0.85
crudeOil.png Crude Oil 57.25 0.26 0.46
thai_flag.png USD/THB 32.70 0.24 0.74
btc.png BTC-USD 107,446.68 -688.38 -0.64

Ranking ( 17/10/2025 4:41:11 PM )

No Symbol Last Change %Chg Value
1 BDMS 19.80 -0.30 -1.49 1,861,499,730
2 KBANK 171.50 0.50 0.29 1,717,535,250
3 PTT 30.25 -0.50 -1.63 1,660,891,475
4 AOT 40.25 0.00 0.00 1,583,158,975
5 DELTA 188.50 -5.00 -2.58 1,349,047,600
6 PTTEP 105.00 -2.50 -2.33 1,013,586,750
7 CPALL 47.25 -0.50 -1.05 956,880,300
8 TRUE 10.80 -0.20 -1.82 915,793,720
9 BGRIM 15.10 0.00 0.00 894,128,840
10 SCB 130.00 0.50 0.39 891,366,000
11 KTB 25.00 -0.25 -0.99 830,260,825
12 GULF 45.00 -0.25 -0.55 816,138,175
13 PTTGC 23.40 -1.40 -5.65 728,764,360
14 HANA 23.40 -0.80 -3.31 679,653,840
15 ADVANC 297.00 0.00 0.00 637,070,600
16 SCC 201.00 -3.00 -1.47 620,121,900
17 EA 3.22 -0.16 -4.73 577,492,272
18 BH 182.00 -1.50 -0.82 576,484,500
19 IVL 19.40 -1.00 -4.90 532,176,410
20 KCE 25.50 -0.50 -1.92 525,965,525
No Symbol Last Change %Chg Value
1 XBIO 0.36 0.05 16.13 14,152,704
2 PLANET 0.71 0.05 7.58 5,735,166
3 PSG 3.24 0.20 6.58 20,530,576
4 AURA 15.40 0.70 4.76 106,601,490
5 BWG 0.29 0.01 3.57 11,631,952
6 SNC 6.05 0.20 3.42 2,866,780
7 EURO 3.78 0.12 3.28 472,644
8 BPP 10.50 0.30 2.94 144,415,260
9 ITD 0.35 0.01 2.94 1,076,177
10 UPOIC 6.35 0.15 2.42 348,110
11 RATCH 28.75 0.50 1.77 160,029,050
12 CCET 5.85 0.10 1.74 316,468,200
13 TU 13.30 0.20 1.53 106,081,850
14 ADD 2.74 0.04 1.48 306,058
15 PTECH 2.78 0.04 1.46 367,904
16 LHFG 0.76 0.01 1.33 36,050,143
17 TSTH 0.79 0.01 1.28 2,756,240
18 BCPG 8.85 0.10 1.14 288,096,875
19 MTI 17.80 0.20 1.14 4,927,000
20 EGCO 138.00 1.50 1.10 295,073,850
No Symbol Last Change %Chg Value
1 88TH 5.80 -0.80 -12.12 101,405,295
2 MCOT 2.92 -0.40 -12.05 1,183,588
3 MALEE 4.80 -0.50 -9.43 35,860,000
4 SINGER 6.05 -0.55 -8.33 25,742,450
5 MICRO 0.90 -0.07 -7.22 402,185
6 INGRS 0.27 -0.02 -6.90 327,648
7 RT 0.27 -0.02 -6.90 400,351
8 VGI 1.24 -0.09 -6.77 92,639,849
9 PROS 0.43 -0.03 -6.52 678,753
10 JMT 10.10 -0.70 -6.48 217,531,290
11 MOTHER 1.31 -0.09 -6.43 15,359,474
12 XYZ 0.76 -0.05 -6.17 2,449,589
13 SGC 1.09 -0.07 -6.03 33,062,698
14 CEN 1.10 -0.07 -5.98 438,243
15 IP 3.48 -0.22 -5.95 2,589,058
16 SOLAR 0.32 -0.02 -5.88 1,651,623
17 TTCL 0.64 -0.04 -5.88 1,250,631
18 WSOL 0.32 -0.02 -5.88 618,159
19 ORI 2.30 -0.14 -5.74 19,924,850
20 NCAP 2.96 -0.18 -5.73 27,693,074
No Symbol High Low %Chg Value
1 XBIO 0.36 0.28 22.22 14,152,704
2 PLANET 0.73 0.62 15.49 5,735,166
3 88TH 6.55 5.70 14.66 101,405,295
4 MCOT 3.32 2.92 13.70 1,183,588
5 VPO 0.49 0.43 13.33 764,953
6 SOLAR 0.35 0.31 12.50 1,651,623
7 PTECH 2.94 2.60 12.23 367,904
8 CEN 1.20 1.07 11.82 438,243
9 PROS 0.48 0.43 11.63 678,753
10 MALEE 5.35 4.80 11.46 35,860,000
11 PSG 3.42 3.06 11.11 20,530,576
12 RT 0.30 0.27 11.11 400,351
13 BYD 0.72 0.65 10.61 15,978,586
14 MOTHER 1.42 1.29 9.92 15,359,474
15 TCMC 0.43 0.39 9.76 752,787
16 DPAINT 0.77 0.70 9.72 1,863,220
17 METCO 221.00 200.00 9.59 2,604,900
18 WSOL 0.34 0.31 9.38 618,159
19 TTCL 0.69 0.63 9.37 1,250,631
20 EA 3.40 3.10 9.32 577,492,272

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 16,750.12 18,753.95 -2,003.83 -5,022.20 -101,258.98
สถาบัน 3,908.96 2,759.25 1,149.70 -407.70 -6,237.63
โบรกเกอร์ 1,936.87 1,972.37 -35.50 -2,905.28 -20,586.10
รายย่อย 10,606.96 9,717.34 889.62 8,335.18 128,082.69
Date SET Change Value
17/10/2025 1,274.61 -16.85 36,760,703
16/10/2025 1,291.46 4.77 33,202,910
15/10/2025 1,286.69 20.31 46,484,627
14/10/2025 1,266.38 -20.60 42,503,920
10/10/2025 1,286.98 -27.01 37,692,204
09/10/2025 1,313.99 9.07 43,145,375
08/10/2025 1,304.92 -0.32 37,346,556
07/10/2025 1,305.24 19.60 34,987,275
06/10/2025 1,285.64 -7.97 33,100,460
03/10/2025 1,293.61 5.32 35,659,080

ดาวน์โหลดไฟล์ Excel

Index ( 17/10/2025 4:41:11 PM )

Symbol Last Change High Change Low Change
SET 1,274.61 -16.85 1,289.73 -1.73 1,274.10 -17.36
SET50 826.83 -9.94 836.47 -0.30 826.26 -10.51
S50Z25 820.00 -11.50 827.20 2.30 817.50 -7.40
SET100 1,777.89 -22.83 1,799.61 -1.11 1,776.98 -23.74
MAI 233.02 -1.58 235.89 1.29 232.72 -1.88

DW13 ( 17/10/2025 4:41:11 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512G 0.70 0.09 14.75 307,409,800
2 SET5013C2512C 0.23 -0.07 -23.33 217,184,900
3 SET5013P2512F 0.52 0.06 13.04 205,825,900
4 SET5013C2512E 0.45 -0.14 -23.73 187,218,100
5 SET5013C2512A 0.27 -0.05 -15.63 103,807,400
6 BCPG13C2512A 0.23 0.01 4.55 42,882,600
7 DELTA13C2601B 0.80 -0.10 -11.11 38,933,400
8 HANA13C2602A 0.46 -0.07 -13.21 37,194,900
9 BGRIM13C2512A 0.31 0.00 0.00 24,144,200
10 DELTA13P2602A 0.79 0.03 3.95 18,669,800
11 DELTA13C2601A 0.53 -0.06 -10.17 18,261,300
12 EGCO13C2603A 0.49 0.02 4.26 17,396,600
13 GPSC13C2512A 0.18 -0.02 -10.00 15,018,600
14 IVL13C2601A 0.12 -0.06 -33.33 13,944,600
15 HANA13C2512A 0.16 -0.05 -23.81 13,578,900
16 KCE13C2603A 0.22 -0.02 -8.33 13,521,700
17 BH13C2602A 0.63 -0.03 -4.55 13,080,900
18 GULF13C2602A 0.28 -0.01 -3.45 12,552,900
19 EA13C2602A 0.42 -0.08 -16.00 11,697,700
20 CCET13C2602A 0.32 0.02 6.67 11,079,900
No Symbol Last Change %Chg Volume
1 DELTA13P2511A 0.02 0.01 100.00 205,700
2 IVL13P2512A 0.12 0.03 33.33 1,763,900
3 IVL13P2601A 0.65 0.11 20.37 8,699,400
4 PTTGC13P2601A 0.32 0.05 18.52 5,703,500
5 PTTEP13P2512A 0.24 0.03 14.29 3,335,700
6 RATCH13C2601A 0.16 0.02 14.29 3,162,600
7 TRUE13P2512A 0.08 0.01 14.29 790,100
8 TU13C2512B 0.18 0.02 12.50 1,296,800
9 SCC13P2512A 0.11 0.01 10.00 1,068,700
10 EA13P2601A 0.46 0.04 9.52 9,894,800
11 BTS13P2601A 0.38 0.03 8.57 2,798,000
12 CCET13C2602A 0.32 0.02 6.67 11,079,900
13 CCET13C2601A 0.18 0.01 5.88 7,301,000
14 DELTA13P2601A 0.41 0.02 5.13 4,075,400
15 EGCO13C2512A 0.45 0.02 4.65 9,608,500
16 BCPG13C2512A 0.23 0.01 4.55 42,882,600
17 KTC13P2601A 0.23 0.01 4.55 1,610,200
18 EGCO13C2603A 0.49 0.02 4.26 17,396,600
19 TISCO13C2603A 0.25 0.01 4.17 1,282,400
20 DELTA13P2602A 0.79 0.03 3.95 18,669,800
No Symbol Last High Low Swing%
1 EA13C2511A 0.02 0.05 0.02 150.00
2 DELTA13P2511A 0.02 0.02 0.01 100.00
3 KTC13C2511A 0.01 0.02 0.01 100.00
4 KCE13C2512B 0.07 0.12 0.07 71.43
5 EA13C2512A 0.26 0.37 0.22 68.18
6 AOT13C2512A 0.05 0.08 0.05 60.00
7 JMT13C2601A 0.05 0.08 0.05 60.00
8 VGI13C2602A 0.05 0.08 0.05 60.00
9 BDMS13C2512A 0.02 0.03 0.02 50.00
10 IVL13C2512A 0.02 0.03 0.02 50.00
11 JMT13C2512A 0.06 0.09 0.06 50.00
12 KCE13C2512A 0.43 0.64 0.43 48.84
13 DOHOME13C2511A 0.15 0.22 0.15 46.67
14 EA13C2602B 0.20 0.26 0.18 44.44
15 BCPG13C2512A 0.23 0.30 0.21 42.86
16 IRPC13C2601A 0.12 0.17 0.12 41.67
17 EA13C2602C 0.14 0.18 0.13 38.46
18 HANA13C2512A 0.16 0.22 0.16 37.50
19 BGRIM13C2512A 0.31 0.41 0.30 36.67
20 EA13C2602A 0.42 0.50 0.37 35.14

gold Global ( 2025-10-18 04:34:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,428.00 268.00 0.58
gold.png Gold Futures 4,267.90 -36.70 -0.85
crudeOil.png Crude Oil 57.25 0.26 0.46
thai_flag.png USD/THB 32.70 0.24 0.74
btc.png BTC-USD 107,446.68 -688.38 -0.64

Ranking ( 17/10/2025 4:41:11 PM )

No Symbol Money In Symbol Money Out
1 SCB 232,581,000 PTT -419,004,575
2 KBANK 223,576,950 KTC -164,964,675
3 ADVANC 84,819,700 TTB -144,519,932
4 BGRIM 64,653,920 PTTGC -143,414,990
5 EGCO 51,019,100 BDMS -133,908,570
6 CCET 35,185,970 PTTEP -132,476,950
7 AURA 32,349,640 MTC -126,119,300
8 RATCH 31,692,025 GULF -112,389,300
9 BPP 26,829,260 EA -95,506,142
10 WHART 23,647,870 DELTA -94,149,600
11 TU 20,795,250 SCC -77,687,000
12 GPSC 17,585,675 HANA -74,936,460
13 CPNREIT 12,292,750 IVL -74,608,250
14 CPN 11,008,625 CPALL -73,114,350
15 CBG 9,829,675 CPF -66,711,970
16 TCAP 9,475,400 THAI -64,056,870
17 TRUE 8,164,030 DIF -63,997,120
18 TLI 8,061,080 BAM -59,706,405
19 AOT 7,140,000 CPAXT -58,948,500
20 AEONTS 6,632,400 KTB -58,872,300
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 SCB 130.00 0.50 0.13 DELTA 188.50 -5.00 -4.93
2 KBANK 171.50 0.50 0.09 PTT 30.25 -0.50 -1.13
3 RATCH 28.75 0.50 0.09 PTTEP 105.00 -2.50 -0.78
4 CCET 5.85 0.10 0.08 THAI 10.10 -0.30 -0.67
5 AURA 15.40 0.70 0.07 TRUE 10.80 -0.20 -0.55
6 BPP 10.50 0.30 0.07 PTTGC 23.40 -1.40 -0.50
7 TU 13.30 0.20 0.07 IVL 19.40 -1.00 -0.44
8 EGCO 138.00 1.50 0.06 BDMS 19.80 -0.30 -0.38
9 TISCO 108.00 0.50 0.03 CPALL 47.25 -0.50 -0.35
10 CENTEL 31.25 0.25 0.03 CPAXT 21.40 -0.40 -0.33
11 BCPG 8.85 0.10 0.02 GULF 45.00 -0.25 -0.30
12 MEGA 29.25 0.25 0.02 SCC 201.00 -3.00 -0.28
13 LHFG 0.76 0.01 0.02 KTB 25.00 -0.25 -0.28
14 BA 13.70 0.10 0.02 CPN 53.75 -0.75 -0.27
15 TOA 12.80 0.10 0.02 TOP 33.75 -1.25 -0.22
16 TTW 9.00 0.05 0.02 HMPRO 6.90 -0.20 -0.21
17 WHART 9.75 0.05 0.01 CRC 20.20 -0.40 -0.19
18 MTI 17.80 0.20 0.01 SCGP 16.90 -0.50 -0.17
19 AAI 5.30 0.05 0.01 TTB 1.81 -0.02 -0.15
20 DCC 1.38 0.01 0.01 LH 3.82 -0.16 -0.15
No Symbol Last Change %Chg Value
1 AURA 15.40 0.70 4.76 106,601,490
2 BPP 10.50 0.30 2.94 144,415,260
3 ITD 0.35 0.01 2.94 1,076,177
4 RATCH 28.75 0.50 1.77 160,029,050
5 TU 13.30 0.20 1.53 106,081,850
6 BCPG 8.85 0.10 1.14 288,096,875
7 EGCO 138.00 1.50 1.10 295,073,850
8 MEGA 29.25 0.25 0.86 18,038,325
9 CENTEL 31.25 0.25 0.81 91,787,900
10 TOA 12.80 0.10 0.79 44,140,970
11 BA 13.70 0.10 0.74 88,015,400
12 THG 7.35 0.05 0.68 63,553,470
13 TTW 9.00 0.05 0.56 6,580,180
14 TISCO 108.00 0.50 0.47 409,819,750
15 SCB 130.00 0.50 0.39 891,366,000
16 KBANK 171.50 0.50 0.29 1,717,535,250
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -
No Symbol Last Change %Chg Value
1 VGI 1.24 -0.09 -6.77 92,639,849
2 JMT 10.10 -0.70 -6.48 217,531,290
3 TTCL 0.64 -0.04 -5.88 1,250,631
4 ORI 2.30 -0.14 -5.74 19,924,850
5 BYD 0.66 -0.04 -5.71 15,978,586
6 PTTGC 23.40 -1.40 -5.65 728,764,360
7 IRPC 1.08 -0.06 -5.26 64,861,655
8 EASTW 2.66 -0.14 -5.00 2,525,642
9 IVL 19.40 -1.00 -4.90 532,176,410
10 EA 3.22 -0.16 -4.73 577,492,272
11 JMART 8.10 -0.40 -4.71 63,155,875
12 QH 1.22 -0.06 -4.69 80,516,724
13 NEX 1.11 -0.05 -4.31 38,881,569
14 RS 0.23 -0.01 -4.17 3,541,893
15 SISB 11.60 -0.50 -4.13 39,907,660
16 AP 8.20 -0.35 -4.09 106,616,580
17 SPALI 16.70 -0.70 -4.02 142,243,180
18 LH 3.82 -0.16 -4.02 253,112,872
19 GLOBAL 7.70 -0.30 -3.75 90,117,675
20 TOP 33.75 -1.25 -3.57 419,044,650

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 54,384 51,298 3,086 17,243 52,647
สถาบัน 15,007 13,968 1,039 7,722 36,083
รายย่อย 52,033 56,158 -4,125 -24,965 -88,730

ซื้อขายรวม 121,424 สัญญา

Date S50_COI Change Volume
17/10/2025 820.00 -11.50 154,890
16/10/2025 831.50 4.40 108,915
15/10/2025 827.10 11.00 159,531
14/10/2025 816.10 -11.20 188,973
10/10/2025 827.30 -18.10 167,351
09/10/2025 845.40 9.60 133,687
08/10/2025 835.80 -1.70 134,810
07/10/2025 837.50 9.80 152,405
06/10/2025 827.70 -2.60 139,460
03/10/2025 830.30 4.40 112,378

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 17/10/2025 4:41:11 PM )

No Symbol Last Change %Chg Value
1 BDMS 19.80 -0.30 -1.49 1,861,499,730
2 KBANK 171.50 0.50 0.29 1,717,535,250
3 PTT 30.25 -0.50 -1.63 1,660,891,475
4 AOT 40.25 0.00 0.00 1,583,158,975
5 DELTA 188.50 -5.00 -2.58 1,349,047,600
6 PTTEP 105.00 -2.50 -2.33 1,013,586,750
7 CPALL 47.25 -0.50 -1.05 956,880,300
8 TRUE 10.80 -0.20 -1.82 915,793,720
9 BGRIM 15.10 0.00 0.00 894,128,840
10 SCB 130.00 0.50 0.39 891,366,000
11 KTB 25.00 -0.25 -0.99 830,260,825
12 GULF 45.00 -0.25 -0.55 816,138,175
13 PTTGC 23.40 -1.40 -5.65 728,764,360
14 HANA 23.40 -0.80 -3.31 679,653,840
15 ADVANC 297.00 0.00 0.00 637,070,600
16 SCC 201.00 -3.00 -1.47 620,121,900
17 EA 3.22 -0.16 -4.73 577,492,272
18 BH 182.00 -1.50 -0.82 576,484,500
19 IVL 19.40 -1.00 -4.90 532,176,410
20 KCE 25.50 -0.50 -1.92 525,965,525
No Symbol Last Change %Chg Value
1 XBIO 0.36 0.05 16.13 14,152,704
2 PLANET 0.71 0.05 7.58 5,735,166
3 PSG 3.24 0.20 6.58 20,530,576
4 AURA 15.40 0.70 4.76 106,601,490
5 BWG 0.29 0.01 3.57 11,631,952
6 SNC 6.05 0.20 3.42 2,866,780
7 EURO 3.78 0.12 3.28 472,644
8 BPP 10.50 0.30 2.94 144,415,260
9 ITD 0.35 0.01 2.94 1,076,177
10 UPOIC 6.35 0.15 2.42 348,110
11 RATCH 28.75 0.50 1.77 160,029,050
12 CCET 5.85 0.10 1.74 316,468,200
13 TU 13.30 0.20 1.53 106,081,850
14 ADD 2.74 0.04 1.48 306,058
15 PTECH 2.78 0.04 1.46 367,904
16 LHFG 0.76 0.01 1.33 36,050,143
17 TSTH 0.79 0.01 1.28 2,756,240
18 BCPG 8.85 0.10 1.14 288,096,875
19 MTI 17.80 0.20 1.14 4,927,000
20 EGCO 138.00 1.50 1.10 295,073,850
No Symbol Last Change %Chg Value
1 88TH 5.80 -0.80 -12.12 101,405,295
2 MCOT 2.92 -0.40 -12.05 1,183,588
3 MALEE 4.80 -0.50 -9.43 35,860,000
4 SINGER 6.05 -0.55 -8.33 25,742,450
5 MICRO 0.90 -0.07 -7.22 402,185
6 INGRS 0.27 -0.02 -6.90 327,648
7 RT 0.27 -0.02 -6.90 400,351
8 VGI 1.24 -0.09 -6.77 92,639,849
9 PROS 0.43 -0.03 -6.52 678,753
10 JMT 10.10 -0.70 -6.48 217,531,290
11 MOTHER 1.31 -0.09 -6.43 15,359,474
12 XYZ 0.76 -0.05 -6.17 2,449,589
13 SGC 1.09 -0.07 -6.03 33,062,698
14 CEN 1.10 -0.07 -5.98 438,243
15 IP 3.48 -0.22 -5.95 2,589,058
16 SOLAR 0.32 -0.02 -5.88 1,651,623
17 TTCL 0.64 -0.04 -5.88 1,250,631
18 WSOL 0.32 -0.02 -5.88 618,159
19 ORI 2.30 -0.14 -5.74 19,924,850
20 NCAP 2.96 -0.18 -5.73 27,693,074
No Symbol High Low %Chg Value
1 XBIO 0.36 0.28 22.22 14,152,704
2 PLANET 0.73 0.62 15.49 5,735,166
3 88TH 6.55 5.70 14.66 101,405,295
4 MCOT 3.32 2.92 13.70 1,183,588
5 VPO 0.49 0.43 13.33 764,953
6 SOLAR 0.35 0.31 12.50 1,651,623
7 PTECH 2.94 2.60 12.23 367,904
8 CEN 1.20 1.07 11.82 438,243
9 PROS 0.48 0.43 11.63 678,753
10 MALEE 5.35 4.80 11.46 35,860,000
11 PSG 3.42 3.06 11.11 20,530,576
12 RT 0.30 0.27 11.11 400,351
13 BYD 0.72 0.65 10.61 15,978,586
14 MOTHER 1.42 1.29 9.92 15,359,474
15 TCMC 0.43 0.39 9.76 752,787
16 DPAINT 0.77 0.70 9.72 1,863,220
17 METCO 221.00 200.00 9.59 2,604,900
18 WSOL 0.34 0.31 9.38 618,159
19 TTCL 0.69 0.63 9.37 1,250,631
20 EA 3.40 3.10 9.32 577,492,272

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ