Index ( 30/04/2026 12:30:07 PM )

Symbol Last Change High Change Low Change
SET 1,485.75 -5.99 1,490.33 -1.41 1,481.05 -10.69
SET50 969.01 -4.05 972.61 -0.45 965.56 -7.50
S50M26 964.80 -6.10 969.00 -1.90 963.00 -7.90
SET100 2,077.59 -8.81 2,085.28 -1.12 2,070.77 -15.63
MAI 215.67 -0.17 218.15 2.31 215.47 -0.37

DW13 ( 30/04/2026 12:30:07 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606N 0.60 0.03 5.26 144,414,200
2 SET5013C2606M 0.55 -0.10 -15.38 118,983,200
3 SET5013C2606I 0.31 -0.04 -11.43 105,437,200
4 SET5013C2606K 0.66 -0.09 -12.00 100,751,900
5 SET5013C2606L 0.32 -0.06 -15.79 93,549,800
6 SCC13C2609A 0.43 0.08 22.86 42,384,900
7 SCC13C2607A 0.45 0.09 25.00 33,752,200
8 BH13C2608B 0.46 0.02 4.55 24,200,300
9 HANA13C2609A 0.34 0.01 3.03 23,266,000
10 PTTEP13C2608B 0.49 0.03 6.52 20,959,400
11 CPALL13C2608A 0.07 0.00 0.00 19,055,600
12 IRPC13C2609B 0.28 0.04 16.67 16,751,900
13 SAWAD13C2609A 0.43 -0.06 -12.24 16,393,900
14 BTG13C2609B 0.12 -0.01 -7.69 15,333,500
15 DELTA13C2607B 0.72 -0.04 -5.26 13,920,300
16 AAV13C2608B 0.14 0.00 0.00 13,854,800
17 MTC13C2608A 0.19 -0.04 -17.39 13,325,200
18 HANA13P2609A 0.48 -0.01 -2.04 12,835,400
19 DELTA13C2608A 0.44 -0.02 -4.35 11,218,200
20 SPRC13C2609A 0.39 0.01 2.63 11,042,100
No Symbol Last Change %Chg Volume
1 BANPU13C2608A 0.14 0.03 27.27 919,500
2 SCC13C2607A 0.45 0.09 25.00 33,752,200
3 BANPU13C2606A 0.16 0.03 23.08 1,545,900
4 SCC13C2609A 0.43 0.08 22.86 42,384,900
5 IRPC13C2608B 0.72 0.13 22.03 2,285,300
6 IRPC13C2609A 0.60 0.10 20.00 810,800
7 IRPC13C2608A 1.18 0.18 18.00 123,200
8 IRPC13C2609B 0.28 0.04 16.67 16,751,900
9 PTTGC13C2608A 0.52 0.07 15.56 2,672,900
10 ADVANC13P2607A 0.15 0.02 15.38 1,020,800
11 BANPU13C2609A 0.23 0.03 15.00 1,332,900
12 ITC13C2608A 0.23 0.03 15.00 8,169,700
13 JMT13C2608A 0.16 0.02 14.29 5,243,900
14 PTTGC13C2609A 0.40 0.05 14.29 8,904,900
15 KCE13C2609B 0.29 0.03 11.54 11,042,000
16 RCL13C2608A 0.20 0.02 11.11 1,089,400
17 BH13C2607A 0.84 0.08 10.53 174,000
18 OR13C2608A 0.11 0.01 10.00 383,100
19 KCE13C2609A 0.45 0.04 9.76 689,700
20 CPF13P2608A 0.35 0.03 9.38 697,500
No Symbol Last High Low Swing%
1 DELTA13P2606A 0.02 0.02 0.01 100.00
2 IRPC13C2608B 0.72 0.76 0.56 35.71
3 BANPU13C2606A 0.16 0.16 0.12 33.33
4 HANA13P2607A 0.03 0.04 0.03 33.33
5 OSP13C2607A 0.03 0.04 0.03 33.33
6 ITC13C2608A 0.23 0.24 0.18 33.33
7 IRPC13C2609A 0.60 0.63 0.48 31.25
8 SCC13P2607A 0.09 0.09 0.07 28.57
9 BANPU13C2608A 0.14 0.14 0.11 27.27
10 BH13C2608A 0.13 0.14 0.11 27.27
11 AAV13C2608A 0.04 0.05 0.04 25.00
12 CRC13C2606A 0.04 0.05 0.04 25.00
13 SCGP13P2608A 0.05 0.05 0.04 25.00
14 IRPC13C2609B 0.28 0.31 0.25 24.00
15 ADVANC13P2607A 0.15 0.16 0.13 23.08
16 TFG13C2609A 0.61 0.71 0.58 22.41
17 KCE13P2608A 0.09 0.11 0.09 22.22
18 STA13C2608B 0.38 0.45 0.37 21.62
19 SCC13C2607A 0.45 0.51 0.42 21.43
20 ADVANC13C2609A 0.31 0.34 0.28 21.43

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 30/04/2026 12:30:07 PM )

No Symbol Last Change %Chg Value
1 IRPC 2.14 0.12 5.94 548,609,036
2 HANA 32.50 0.50 1.56 537,444,375
3 KCE 30.75 0.50 1.65 287,516,800
4 STA 17.90 -0.10 -0.56 261,979,170
5 ITC 16.90 0.60 3.68 246,239,370
6 TFG 10.00 0.00 0.00 213,478,690
7 AMATA 20.70 -0.30 -1.43 178,968,260
8 SPRC 7.35 0.05 0.68 161,999,225
9 GUNKUL 2.88 -0.02 -0.69 144,500,528
10 FORTH 9.35 0.70 8.09 131,066,320
11 STECON 11.70 -0.10 -0.85 107,648,280
12 BCP 35.50 -0.50 -1.39 96,585,725
13 SPALI 16.20 -0.20 -1.22 92,437,270
14 TPIPL 0.89 0.02 2.30 91,798,287
15 BAM 7.40 0.05 0.68 86,158,045
16 JMT 9.75 0.10 1.04 85,200,015
17 TSE 0.87 0.13 17.57 83,169,313
18 EGCO 111.50 -1.00 -0.89 82,045,800
19 BGRIM 13.10 -0.10 -0.76 71,989,040
20 CK 16.80 -0.10 -0.59 70,640,210
No Symbol Last Change %Chg Value
1 TSE 0.87 0.13 17.57 83,169,313
2 SOLAR 0.34 0.04 13.33 11,883,743
3 CFRESH 0.84 0.07 9.09 1,361,310
4 FORTH 9.35 0.70 8.09 131,066,320
5 UBE 0.74 0.05 7.25 48,167,057
6 PPM 1.60 0.10 6.67 460,124
7 IRPC 2.14 0.12 5.94 548,609,036
8 BEAUTY 0.37 0.02 5.71 480,794
9 ETC 0.74 0.04 5.71 17,597,969
10 RPC 0.37 0.02 5.71 1,427,201
11 FSMART 6.90 0.35 5.34 35,466,320
12 KSL 1.60 0.08 5.26 8,233,656
13 VPO 0.62 0.03 5.08 5,975,447
14 EMPIRE 0.47 0.02 4.44 9,391,783
15 AJ 2.92 0.12 4.29 29,801,462
16 PLANET 0.73 0.03 4.29 1,595,297
17 ALUCON 250.00 10.00 4.17 1,802,900
18 BBGI 4.20 0.16 3.96 13,059,382
19 KASET 0.83 0.03 3.75 3,764,374
20 TFM 6.95 0.25 3.73 11,087,475
No Symbol Last Change %Chg Value
1 ROJNA 4.72 -0.53 -10.10 22,973,100
2 GABLE 3.70 -0.32 -7.96 3,269,684
3 ASW 7.00 -0.55 -7.28 1,519,920
4 PACO 1.30 -0.10 -7.14 717,212
5 AURA 14.10 -0.80 -5.37 10,374,840
6 BC 0.77 -0.04 -4.94 1,357,601
7 SAUCE 40.00 -1.75 -4.19 544,800
8 SYNEX 9.30 -0.40 -4.12 8,006,225
9 SJWD 7.60 -0.30 -3.80 7,262,330
10 HTC 15.10 -0.50 -3.21 3,638,810
11 SABINA 15.30 -0.50 -3.16 9,234,580
12 PLANB 4.34 -0.14 -3.13 46,872,906
13 GLORY 1.33 -0.04 -2.92 472,016
14 JTS 42.50 -1.25 -2.86 7,799,050
15 MOONG 2.14 -0.06 -2.73 309,042
16 UKEM 1.19 -0.03 -2.46 11,278,711
17 BLAND 0.43 -0.01 -2.27 496,810
18 XPG 0.44 -0.01 -2.22 4,705,136
19 ASK 9.15 -0.20 -2.14 6,468,490
20 SIMAT 1.38 -0.03 -2.13 544,130
No Symbol High Low %Chg Value
1 EMPIRE 0.51 0.43 17.02 9,391,783
2 PLANET 0.80 0.68 16.44 1,595,297
3 TSE 0.90 0.76 16.09 83,169,313
4 BC 0.86 0.74 15.58 1,357,601
5 SOLAR 0.36 0.31 14.71 11,883,743
6 PPM 1.70 1.50 12.50 460,124
7 SMT 2.34 2.08 12.15 37,006,160
8 ESTAR 0.25 0.23 8.33 1,356,537
9 CFRESH 0.85 0.78 8.33 1,361,310
10 UBE 0.75 0.69 8.11 48,167,057
11 PAF 1.07 0.99 8.00 3,272,161
12 IRPC 2.18 2.02 7.48 548,609,036
13 UEC 0.86 0.80 7.41 500,258
14 BIOTEC 0.28 0.26 7.14 1,386,789
15 BWG 0.30 0.28 6.90 10,441,395
16 TPIPL 0.90 0.84 6.74 91,798,287
17 S 0.52 0.49 6.00 1,066,937
18 ITC 17.00 16.00 5.92 246,239,370
19 FORTH 9.75 9.20 5.88 131,066,320
20 PTL 10.70 10.10 5.88 7,983,200

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 32,181.70 30,121.17 2,060.53 -2,657.36 16,529.56
สถาบัน 5,315.33 3,342.82 1,972.51 -7,360.46 -51,719.92
โบรกเกอร์ 3,476.34 4,017.04 -540.70 -2,265.77 2,194.49
รายย่อย 16,110.15 19,602.48 -3,492.34 12,283.59 32,995.86
Date SET Change Value
30/04/2026 1,485.75 -5.99 35,039,229
29/04/2026 1,491.74 11.54 57,083,508
28/04/2026 1,480.20 1.07 60,040,992
27/04/2026 1,479.13 23.03 47,219,932
24/04/2026 1,456.10 -5.25 48,768,408
23/04/2026 1,461.35 -18.39 66,513,606
22/04/2026 1,479.74 -3.76 59,498,429
21/04/2026 1,483.50 1.65 57,803,245
20/04/2026 1,481.85 -0.60 54,071,835
17/04/2026 1,482.45 -7.28 56,999,859

ดาวน์โหลดไฟล์ Excel

Index ( 30/04/2026 12:30:07 PM )

Symbol Last Change High Change Low Change
SET 1,485.75 -5.99 1,490.33 -1.41 1,481.05 -10.69
SET50 969.01 -4.05 972.61 -0.45 965.56 -7.50
S50M26 964.80 -6.10 969.00 -1.90 963.00 -7.90
SET100 2,077.59 -8.81 2,085.28 -1.12 2,070.77 -15.63
MAI 215.67 -0.17 218.15 2.31 215.47 -0.37

DW13 ( 30/04/2026 12:30:07 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606N 0.60 0.03 5.26 144,414,200
2 SET5013C2606M 0.55 -0.10 -15.38 118,983,200
3 SET5013C2606I 0.31 -0.04 -11.43 105,437,200
4 SET5013C2606K 0.66 -0.09 -12.00 100,751,900
5 SET5013C2606L 0.32 -0.06 -15.79 93,549,800
6 SCC13C2609A 0.43 0.08 22.86 42,384,900
7 SCC13C2607A 0.45 0.09 25.00 33,752,200
8 BH13C2608B 0.46 0.02 4.55 24,200,300
9 HANA13C2609A 0.34 0.01 3.03 23,266,000
10 PTTEP13C2608B 0.49 0.03 6.52 20,959,400
11 CPALL13C2608A 0.07 0.00 0.00 19,055,600
12 IRPC13C2609B 0.28 0.04 16.67 16,751,900
13 SAWAD13C2609A 0.43 -0.06 -12.24 16,393,900
14 BTG13C2609B 0.12 -0.01 -7.69 15,333,500
15 DELTA13C2607B 0.72 -0.04 -5.26 13,920,300
16 AAV13C2608B 0.14 0.00 0.00 13,854,800
17 MTC13C2608A 0.19 -0.04 -17.39 13,325,200
18 HANA13P2609A 0.48 -0.01 -2.04 12,835,400
19 DELTA13C2608A 0.44 -0.02 -4.35 11,218,200
20 SPRC13C2609A 0.39 0.01 2.63 11,042,100
No Symbol Last Change %Chg Volume
1 BANPU13C2608A 0.14 0.03 27.27 919,500
2 SCC13C2607A 0.45 0.09 25.00 33,752,200
3 BANPU13C2606A 0.16 0.03 23.08 1,545,900
4 SCC13C2609A 0.43 0.08 22.86 42,384,900
5 IRPC13C2608B 0.72 0.13 22.03 2,285,300
6 IRPC13C2609A 0.60 0.10 20.00 810,800
7 IRPC13C2608A 1.18 0.18 18.00 123,200
8 IRPC13C2609B 0.28 0.04 16.67 16,751,900
9 PTTGC13C2608A 0.52 0.07 15.56 2,672,900
10 ADVANC13P2607A 0.15 0.02 15.38 1,020,800
11 BANPU13C2609A 0.23 0.03 15.00 1,332,900
12 ITC13C2608A 0.23 0.03 15.00 8,169,700
13 JMT13C2608A 0.16 0.02 14.29 5,243,900
14 PTTGC13C2609A 0.40 0.05 14.29 8,904,900
15 KCE13C2609B 0.29 0.03 11.54 11,042,000
16 RCL13C2608A 0.20 0.02 11.11 1,089,400
17 BH13C2607A 0.84 0.08 10.53 174,000
18 OR13C2608A 0.11 0.01 10.00 383,100
19 KCE13C2609A 0.45 0.04 9.76 689,700
20 CPF13P2608A 0.35 0.03 9.38 697,500
No Symbol Last High Low Swing%
1 DELTA13P2606A 0.02 0.02 0.01 100.00
2 IRPC13C2608B 0.72 0.76 0.56 35.71
3 BANPU13C2606A 0.16 0.16 0.12 33.33
4 HANA13P2607A 0.03 0.04 0.03 33.33
5 OSP13C2607A 0.03 0.04 0.03 33.33
6 ITC13C2608A 0.23 0.24 0.18 33.33
7 IRPC13C2609A 0.60 0.63 0.48 31.25
8 SCC13P2607A 0.09 0.09 0.07 28.57
9 BANPU13C2608A 0.14 0.14 0.11 27.27
10 BH13C2608A 0.13 0.14 0.11 27.27
11 AAV13C2608A 0.04 0.05 0.04 25.00
12 CRC13C2606A 0.04 0.05 0.04 25.00
13 SCGP13P2608A 0.05 0.05 0.04 25.00
14 IRPC13C2609B 0.28 0.31 0.25 24.00
15 ADVANC13P2607A 0.15 0.16 0.13 23.08
16 TFG13C2609A 0.61 0.71 0.58 22.41
17 KCE13P2608A 0.09 0.11 0.09 22.22
18 STA13C2608B 0.38 0.45 0.37 21.62
19 SCC13C2607A 0.45 0.51 0.42 21.43
20 ADVANC13C2609A 0.31 0.34 0.28 21.43

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 30/04/2026 12:30:07 PM )

No Symbol Money In Symbol Money Out
1 IRPC 148,684,108 HANA -60,269,775
2 KCE 111,061,025 SPALI -33,211,470
3 SPRC 31,842,215 BCP -32,572,100
4 STA 30,136,580 EGCO -30,967,900
5 TSE 28,561,767 BTG -20,488,770
6 TPIPL 24,441,712 FORTH -19,690,230
7 RCL 23,978,800 STECON -19,464,120
8 BAM 23,401,255 AP -16,519,220
9 ETC 12,634,155 THAI -15,455,270
10 BAY 12,571,650 BGRIM -14,903,060
11 AEONTS 8,899,675 BCPG -11,890,675
12 BWG 7,450,360 VAYU1 -11,287,760
13 AMATA 7,401,650 TFG -11,147,070
14 TFM 6,515,585 SIRI -10,709,009
15 JMT 5,915,315 GLOBAL -10,683,705
16 KGI 5,902,988 PRM -10,500,425
17 THANI 5,516,231 PLANB -9,312,062
18 NEO 5,023,460 ICHI -8,540,090
19 NYT 4,552,050 BLA -8,309,980
20 BCH 4,361,485 EA -8,079,056
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 BAY 28.50 0.50 0.29 THAI 5.90 -0.05 -0.11
2 IRPC 2.14 0.12 0.19 RATCH 29.00 -0.50 -0.09
3 ITC 16.90 0.60 0.14 ROJNA 4.72 -0.53 -0.08
4 BPP 11.90 0.30 0.07 AURA 14.10 -0.80 -0.08
5 FORTH 9.35 0.70 0.05 CPAXT 14.70 -0.10 -0.08
6 KCE 30.75 0.50 0.05 JTS 42.50 -1.25 -0.07
7 HANA 32.50 0.50 0.03 BTG 22.40 -0.40 -0.06
8 ALUCON 250.00 10.00 0.03 BCP 35.50 -0.50 -0.06
9 TPIPL 0.89 0.02 0.03 BLA 19.90 -0.40 -0.05
10 KSL 1.60 0.08 0.03 PLANB 4.34 -0.14 -0.05
11 SCCC 139.50 1.00 0.02 SAUCE 40.00 -1.75 -0.05
12 TSE 0.87 0.13 0.02 SJWD 7.60 -0.30 -0.04
13 TFM 6.95 0.25 0.02 GLOBAL 6.45 -0.10 -0.04
14 CREDIT 19.00 0.20 0.02 DIF 9.95 -0.05 -0.04
15 BBGI 4.20 0.16 0.02 EGCO 111.50 -1.00 -0.04
16 SPRC 7.35 0.05 0.02 ASW 7.00 -0.55 -0.04
17 LHFG 1.15 0.01 0.02 MBK 16.90 -0.20 -0.03
18 RCL 30.75 0.25 0.02 SPALI 16.20 -0.20 -0.03
19 TOA 12.80 0.10 0.02 AMATA 20.70 -0.30 -0.03
20 UBE 0.74 0.05 0.02 SYNEX 9.30 -0.40 -0.03
No Symbol Last Change %Chg Value
1 FORTH 9.35 0.70 8.09 131,066,320
2 IRPC 2.14 0.12 5.94 548,609,036
3 BEAUTY 0.37 0.02 5.71 480,794
4 ITC 16.90 0.60 3.68 246,239,370
5 BPP 11.90 0.30 2.59 1,012,670
6 TPIPL 0.89 0.02 2.30 91,798,287
7 S 0.50 0.01 2.04 1,066,937
8 TKN 4.00 0.08 2.04 2,834,162
9 BAY 28.50 0.50 1.79 27,169,750
10 KCE 30.75 0.50 1.65 287,516,800
11 HANA 32.50 0.50 1.56 537,444,375
12 PSL 6.90 0.10 1.47 9,742,820
13 THANI 1.70 0.02 1.19 10,668,995
14 JMT 9.75 0.10 1.04 85,200,015
15 RCL 30.75 0.25 0.82 52,359,550
16 TOA 12.80 0.10 0.79 18,489,770
17 QH 1.35 0.01 0.75 5,320,178
18 BCPG 7.05 0.05 0.71 36,940,280
19 SPRC 7.35 0.05 0.68 161,999,225
20 BAM 7.40 0.05 0.68 86,158,045
No Symbol Last Change %Chg Value
1 AURA 14.10 -0.80 -5.37 10,374,840
2 SJWD 7.60 -0.30 -3.80 7,262,330
3 PLANB 4.34 -0.14 -3.13 46,872,906
4 BLAND 0.43 -0.01 -2.27 496,810
5 TQM 14.50 -0.30 -2.03 7,062,790
6 BLA 19.90 -0.40 -1.97 31,118,140
7 BTG 22.40 -0.40 -1.75 64,409,990
8 RATCH 29.00 -0.50 -1.69 17,995,725
9 ERW 2.38 -0.04 -1.65 31,541,112
10 ORI 1.81 -0.03 -1.63 1,361,732
11 GLOBAL 6.45 -0.10 -1.53 18,125,755
12 MAJOR 6.70 -0.10 -1.47 3,185,140
13 AMATA 20.70 -0.30 -1.43 178,968,260
14 EASTW 2.82 -0.04 -1.40 1,296,170
15 MOSHI 35.25 -0.50 -1.40 7,209,950
16 BCP 35.50 -0.50 -1.39 96,585,725
17 SPALI 16.20 -0.20 -1.22 92,437,270
18 THG 8.35 -0.10 -1.18 2,614,440
19 DOHOME 3.36 -0.04 -1.18 9,948,890
20 MBK 16.90 -0.20 -1.17 4,608,160

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 61,981 51,753 10,228 -15,876 13,427
สถาบัน 12,926 11,736 1,190 10,840 11,966
รายย่อย 35,919 47,337 -11,418 5,036 -25,393

ซื้อขายรวม 110,826 สัญญา

Date S50_COI Change Volume
30/04/2026 964.80 -6.10 69,035
29/04/2026 970.90 7.40 102,823
28/04/2026 963.50 -2.70 143,949
27/04/2026 966.20 10.10 114,357
24/04/2026 956.10 -2.50 150,045
23/04/2026 958.60 -11.30 164,045
22/04/2026 969.90 -0.80 102,344
21/04/2026 970.70 4.90 109,186
20/04/2026 965.80 -5.00 129,129
17/04/2026 970.80 -5.80 124,609

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 30/04/2026 12:30:07 PM )

No Symbol Last Change %Chg Value
1 IRPC 2.14 0.12 5.94 548,609,036
2 HANA 32.50 0.50 1.56 537,444,375
3 KCE 30.75 0.50 1.65 287,516,800
4 STA 17.90 -0.10 -0.56 261,979,170
5 ITC 16.90 0.60 3.68 246,239,370
6 TFG 10.00 0.00 0.00 213,478,690
7 AMATA 20.70 -0.30 -1.43 178,968,260
8 SPRC 7.35 0.05 0.68 161,999,225
9 GUNKUL 2.88 -0.02 -0.69 144,500,528
10 FORTH 9.35 0.70 8.09 131,066,320
11 STECON 11.70 -0.10 -0.85 107,648,280
12 BCP 35.50 -0.50 -1.39 96,585,725
13 SPALI 16.20 -0.20 -1.22 92,437,270
14 TPIPL 0.89 0.02 2.30 91,798,287
15 BAM 7.40 0.05 0.68 86,158,045
16 JMT 9.75 0.10 1.04 85,200,015
17 TSE 0.87 0.13 17.57 83,169,313
18 EGCO 111.50 -1.00 -0.89 82,045,800
19 BGRIM 13.10 -0.10 -0.76 71,989,040
20 CK 16.80 -0.10 -0.59 70,640,210
No Symbol Last Change %Chg Value
1 TSE 0.87 0.13 17.57 83,169,313
2 SOLAR 0.34 0.04 13.33 11,883,743
3 CFRESH 0.84 0.07 9.09 1,361,310
4 FORTH 9.35 0.70 8.09 131,066,320
5 UBE 0.74 0.05 7.25 48,167,057
6 PPM 1.60 0.10 6.67 460,124
7 IRPC 2.14 0.12 5.94 548,609,036
8 BEAUTY 0.37 0.02 5.71 480,794
9 ETC 0.74 0.04 5.71 17,597,969
10 RPC 0.37 0.02 5.71 1,427,201
11 FSMART 6.90 0.35 5.34 35,466,320
12 KSL 1.60 0.08 5.26 8,233,656
13 VPO 0.62 0.03 5.08 5,975,447
14 EMPIRE 0.47 0.02 4.44 9,391,783
15 AJ 2.92 0.12 4.29 29,801,462
16 PLANET 0.73 0.03 4.29 1,595,297
17 ALUCON 250.00 10.00 4.17 1,802,900
18 BBGI 4.20 0.16 3.96 13,059,382
19 KASET 0.83 0.03 3.75 3,764,374
20 TFM 6.95 0.25 3.73 11,087,475
No Symbol Last Change %Chg Value
1 ROJNA 4.72 -0.53 -10.10 22,973,100
2 GABLE 3.70 -0.32 -7.96 3,269,684
3 ASW 7.00 -0.55 -7.28 1,519,920
4 PACO 1.30 -0.10 -7.14 717,212
5 AURA 14.10 -0.80 -5.37 10,374,840
6 BC 0.77 -0.04 -4.94 1,357,601
7 SAUCE 40.00 -1.75 -4.19 544,800
8 SYNEX 9.30 -0.40 -4.12 8,006,225
9 SJWD 7.60 -0.30 -3.80 7,262,330
10 HTC 15.10 -0.50 -3.21 3,638,810
11 SABINA 15.30 -0.50 -3.16 9,234,580
12 PLANB 4.34 -0.14 -3.13 46,872,906
13 GLORY 1.33 -0.04 -2.92 472,016
14 JTS 42.50 -1.25 -2.86 7,799,050
15 MOONG 2.14 -0.06 -2.73 309,042
16 UKEM 1.19 -0.03 -2.46 11,278,711
17 BLAND 0.43 -0.01 -2.27 496,810
18 XPG 0.44 -0.01 -2.22 4,705,136
19 ASK 9.15 -0.20 -2.14 6,468,490
20 SIMAT 1.38 -0.03 -2.13 544,130
No Symbol High Low %Chg Value
1 EMPIRE 0.51 0.43 17.02 9,391,783
2 PLANET 0.80 0.68 16.44 1,595,297
3 TSE 0.90 0.76 16.09 83,169,313
4 BC 0.86 0.74 15.58 1,357,601
5 SOLAR 0.36 0.31 14.71 11,883,743
6 PPM 1.70 1.50 12.50 460,124
7 SMT 2.34 2.08 12.15 37,006,160
8 ESTAR 0.25 0.23 8.33 1,356,537
9 CFRESH 0.85 0.78 8.33 1,361,310
10 UBE 0.75 0.69 8.11 48,167,057
11 PAF 1.07 0.99 8.00 3,272,161
12 IRPC 2.18 2.02 7.48 548,609,036
13 UEC 0.86 0.80 7.41 500,258
14 BIOTEC 0.28 0.26 7.14 1,386,789
15 BWG 0.30 0.28 6.90 10,441,395
16 TPIPL 0.90 0.84 6.74 91,798,287
17 S 0.52 0.49 6.00 1,066,937
18 ITC 17.00 16.00 5.92 246,239,370
19 FORTH 9.75 9.20 5.88 131,066,320
20 PTL 10.70 10.10 5.88 7,983,200
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ