Index ( 25/04/2025 4:45:29 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,159.00 | 12.14 | 1,161.03 | 14.17 | 1,151.65 | 4.79 |
SET50 | 741.52 | 9.00 | 743.60 | 11.08 | 736.20 | 3.68 |
S50H25 | 751.45 | -6.15 | 756.40 | -165.10 | 747.60 | -173.90 |
SET100 | 1,596.72 | 19.04 | 1,600.72 | 23.04 | 1,585.50 | 7.82 |
MAI | 257.93 | -1.78 | 260.57 | 0.86 | 256.51 | -3.20 |
DW13 ( 25/04/2025 4:45:29 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013P2506R | 0.44 | -0.09 | -16.98 | 237,390,800 |
2 | SET5013C2506P | 0.60 | 0.07 | 13.21 | 150,078,000 |
3 | SET5013C2506O | 0.49 | 0.07 | 16.67 | 114,506,900 |
4 | BGRIM13C2508A | 0.22 | 0.01 | 4.76 | 93,614,400 |
5 | SET5013P2506P | 0.25 | -0.05 | -16.67 | 67,277,100 |
6 | SET5013P2506Q | 0.36 | -0.07 | -16.28 | 63,008,500 |
7 | KCE13C2508A | 0.24 | 0.06 | 33.33 | 36,635,600 |
8 | DELTA13C2507C | 0.59 | 0.18 | 43.90 | 35,942,400 |
9 | DELTA13C2508A | 1.09 | 0.27 | 32.93 | 32,106,600 |
10 | DELTA13P2508A | 0.63 | 0.00 | 29,566,500 | |
11 | IVL13C2508A | 0.17 | 0.00 | 0.00 | 27,276,900 |
12 | KCE13C2508B | 0.38 | 0.08 | 26.67 | 25,630,100 |
13 | DELTA13P2507A | 0.33 | -0.13 | -28.26 | 23,652,400 |
14 | DELTA13C2507A | 0.25 | 0.08 | 47.06 | 20,712,300 |
15 | DELTA13P2507B | 0.11 | -0.05 | -31.25 | 15,012,000 |
16 | HANA13C2508A | 0.60 | 0.15 | 33.33 | 14,870,100 |
17 | BH13C2508A | 0.38 | -0.04 | -9.52 | 13,084,900 |
18 | SCC13C2507A | 0.25 | 0.00 | 0.00 | 12,457,100 |
19 | KTC13C2509A | 0.27 | -0.01 | -3.57 | 11,041,400 |
20 | KKP13C2508A | 0.26 | 0.01 | 4.00 | 10,681,300 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | HANA13C2506A | 0.05 | 0.03 | 150.00 | 1,372,200 |
2 | CCET13C2506A | 0.02 | 0.01 | 100.00 | 193,000 |
3 | HANA13C2507A | 0.15 | 0.05 | 50.00 | 9,897,300 |
4 | DELTA13C2507A | 0.25 | 0.08 | 47.06 | 20,712,300 |
5 | DELTA13C2507C | 0.59 | 0.18 | 43.90 | 35,942,400 |
6 | WHA13C2507B | 0.07 | 0.02 | 40.00 | 264,000 |
7 | DELTA13C2507B | 0.11 | 0.03 | 37.50 | 6,847,300 |
8 | AMATA13C2508A | 0.04 | 0.01 | 33.33 | 1,266,000 |
9 | HANA13C2508A | 0.60 | 0.15 | 33.33 | 14,870,100 |
10 | KCE13C2506A | 0.04 | 0.01 | 33.33 | 819,000 |
11 | KCE13C2508A | 0.24 | 0.06 | 33.33 | 36,635,600 |
12 | OSP13C2507A | 0.16 | 0.04 | 33.33 | 3,865,800 |
13 | WHA13C2507A | 0.04 | 0.01 | 33.33 | 6,951,900 |
14 | DELTA13C2508A | 1.09 | 0.27 | 32.93 | 32,106,600 |
15 | KCE13C2507A | 0.13 | 0.03 | 30.00 | 9,688,000 |
16 | SCGP13C2507A | 0.09 | 0.02 | 28.57 | 110,000 |
17 | AMATA13C2508B | 0.19 | 0.04 | 26.67 | 7,769,200 |
18 | CCET13C2507B | 0.19 | 0.04 | 26.67 | 2,355,300 |
19 | KCE13C2508B | 0.38 | 0.08 | 26.67 | 25,630,100 |
20 | CCET13C2507A | 0.05 | 0.01 | 25.00 | 874,300 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | CCET13C2505A | 0.02 | 2.00 | 1.00 | 100.00 |
2 | OSP13C2506A | 0.01 | 2.00 | 1.00 | 100.00 |
3 | SCC13P2505A | 0.02 | 2.00 | 1.00 | 100.00 |
4 | DELTA13P2505A | 1.08 | 136.00 | 83.00 | 63.86 |
5 | DELTA13C2507B | 0.11 | 14.00 | 9.00 | 55.56 |
6 | HANA13C2506A | 0.05 | 6.00 | 4.00 | 50.00 |
7 | PTTEP13C2507A | 0.03 | 3.00 | 2.00 | 50.00 |
8 | DELTA13C2507A | 0.25 | 30.00 | 20.00 | 50.00 |
9 | HANA13C2507A | 0.15 | 16.00 | 11.00 | 45.45 |
10 | DELTA13P2506A | 0.47 | 62.00 | 43.00 | 44.19 |
11 | DELTA13C2507C | 0.59 | 68.00 | 48.00 | 41.67 |
12 | OSP13C2507A | 0.16 | 17.00 | 12.00 | 41.67 |
13 | KCE13C2507A | 0.13 | 14.00 | 10.00 | 40.00 |
14 | TOP13C2506A | 0.24 | 33.00 | 24.00 | 37.50 |
15 | TOP13C2507A | 0.08 | 11.00 | 8.00 | 37.50 |
16 | HANA13C2508A | 0.60 | 63.00 | 46.00 | 36.96 |
17 | KCE13C2508A | 0.24 | 26.00 | 19.00 | 36.84 |
18 | DELTA13P2507B | 0.11 | 15.00 | 11.00 | 36.36 |
19 | KCE13C2508B | 0.38 | 42.00 | 31.00 | 35.48 |
20 | SCC13C2507A | 0.25 | 27.00 | 20.00 | 35.00 |
Ranking ( 25/04/2025 4:45:29 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | DELTA | 82.00 | 6.50 | 8.61 | 3,718,706,175 |
2 | KBANK | 154.00 | 0.00 | 0.00 | 1,816,284,700 |
3 | BBL | 135.50 | -0.50 | -0.37 | 1,383,991,100 |
4 | PTTEP | 100.00 | 1.50 | 1.52 | 1,285,806,675 |
5 | SCB | 116.00 | -0.50 | -0.43 | 1,197,692,100 |
6 | BH | 164.00 | -2.00 | -1.20 | 1,121,443,300 |
7 | TISCO | 96.50 | -3.50 | -3.50 | 1,116,302,175 |
8 | ADVANC | 277.00 | -3.00 | -1.07 | 1,110,052,900 |
9 | CPALL | 50.25 | 0.50 | 1.01 | 850,503,075 |
10 | GULF | 45.50 | 0.75 | 1.68 | 837,450,100 |
11 | AOT | 37.00 | 0.00 | 0.00 | 804,603,650 |
12 | TOP | 24.70 | 0.00 | 0.00 | 740,937,510 |
13 | BDMS | 23.50 | 0.50 | 2.17 | 630,134,860 |
14 | CCET | 5.85 | 0.30 | 5.41 | 549,946,120 |
15 | SCC | 152.00 | 0.00 | 0.00 | 490,406,500 |
16 | HANA | 20.30 | 1.40 | 7.41 | 473,358,360 |
17 | TRUE | 11.90 | 0.10 | 0.85 | 464,016,100 |
18 | KTB | 20.80 | -0.20 | -0.95 | 460,617,880 |
19 | TTB | 1.77 | -0.04 | -2.21 | 458,247,132 |
20 | WHA | 3.06 | 0.12 | 4.08 | 373,799,004 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | ITD | 0.32 | 0.06 | 23.08 | 12,314,298 |
2 | DV8 | 0.65 | 0.12 | 22.64 | 1,712,132 |
3 | PSTC | 0.47 | 0.06 | 14.63 | 3,596,691 |
4 | RS | 0.64 | 0.07 | 12.28 | 12,824,929 |
5 | 24CS | 1.35 | 0.14 | 11.57 | 13,131,202 |
6 | SOLAR | 0.30 | 0.03 | 11.11 | 844,073 |
7 | ZIGA | 1.29 | 0.12 | 10.26 | 38,759,299 |
8 | TCC | 0.25 | 0.02 | 8.70 | 461,179 |
9 | DELTA | 82.00 | 6.50 | 8.61 | 3,718,706,175 |
10 | TKC | 7.85 | 0.55 | 7.53 | 1,400,180 |
11 | HANA | 20.30 | 1.40 | 7.41 | 473,358,360 |
12 | FSMART | 6.70 | 0.40 | 6.35 | 10,941,565 |
13 | XO | 16.80 | 1.00 | 6.33 | 11,171,480 |
14 | SYNEX | 12.20 | 0.70 | 6.09 | 17,451,370 |
15 | BEYOND | 7.05 | 0.40 | 6.02 | 1,020,430 |
16 | LTS | 6.45 | 0.35 | 5.74 | 6,001,695 |
17 | TSE | 0.38 | 0.02 | 5.56 | 597,847 |
18 | UAC | 2.68 | 0.14 | 5.51 | 718,274 |
19 | CCET | 5.85 | 0.30 | 5.41 | 549,946,120 |
20 | SPCG | 7.95 | 0.40 | 5.30 | 2,585,045 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | BKA | 1.80 | -0.46 | -20.35 | 166,169,882 |
2 | PSG | 0.40 | -0.06 | -13.04 | 73,091,373 |
3 | EE | 0.24 | -0.03 | -11.11 | 3,923,441 |
4 | MCOT | 4.60 | -0.40 | -8.00 | 97,943,960 |
5 | NRF | 0.30 | -0.02 | -6.25 | 651,647 |
6 | SCM | 0.45 | -0.03 | -6.25 | 2,352,017 |
7 | CWT | 0.80 | -0.05 | -5.88 | 6,288,788 |
8 | SABUY | 0.37 | -0.02 | -5.13 | 2,935,794 |
9 | IRCP | 0.39 | -0.02 | -4.88 | 504,229 |
10 | CHAO | 5.60 | -0.25 | -4.27 | 42,475,200 |
11 | CFARM | 0.90 | -0.04 | -4.26 | 3,969,784 |
12 | TSTH | 0.69 | -0.03 | -4.17 | 3,976,849 |
13 | BAM | 6.25 | -0.25 | -3.85 | 84,394,985 |
14 | SAV | 15.80 | -0.60 | -3.66 | 15,524,740 |
15 | TISCO | 96.50 | -3.50 | -3.50 | 1,116,302,175 |
16 | PROS | 0.87 | -0.03 | -3.33 | 1,748,197 |
17 | MTW | 1.19 | -0.04 | -3.25 | 2,912,565 |
18 | PROEN | 1.22 | -0.04 | -3.17 | 36,321,018 |
19 | AMR | 0.62 | -0.02 | -3.13 | 533,387 |
20 | ROCTEC | 0.66 | -0.02 | -2.94 | 19,191,518 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | BKA | 2.32 | 1.75 | 31.67 | 166,169,882 |
2 | EE | 0.28 | 0.23 | 20.83 | 3,923,441 |
3 | PSG | 0.46 | 0.38 | 20.00 | 73,091,373 |
4 | DV8 | 0.66 | 0.53 | 20.00 | 1,712,132 |
5 | ITD | 0.32 | 0.26 | 18.75 | 12,314,298 |
6 | MCOT | 5.30 | 4.52 | 16.96 | 97,943,960 |
7 | PSTC | 0.47 | 0.40 | 14.89 | 3,596,691 |
8 | SABUY | 0.40 | 0.35 | 13.51 | 2,935,794 |
9 | RS | 0.65 | 0.57 | 12.50 | 12,824,929 |
10 | CWT | 0.89 | 0.80 | 11.25 | 6,288,788 |
11 | 24CS | 1.38 | 1.23 | 11.11 | 13,131,202 |
12 | CHAO | 6.10 | 5.50 | 10.71 | 42,475,200 |
13 | PROEN | 1.32 | 1.19 | 10.66 | 36,321,018 |
14 | ROCTEC | 0.71 | 0.64 | 10.61 | 19,191,518 |
15 | IRCP | 0.42 | 0.38 | 10.26 | 504,229 |
16 | NRF | 0.32 | 0.29 | 10.00 | 651,647 |
17 | XYZ | 0.55 | 0.50 | 10.00 | 5,353,133 |
18 | SOLAR | 0.30 | 0.27 | 10.00 | 844,073 |
19 | TKC | 8.05 | 7.30 | 9.55 | 1,400,180 |
20 | KEX | 1.26 | 1.15 | 9.48 | 54,256,777 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
25/04/2025
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 15,653.83 | 17,530.18 | -1,876.35 | -17,569.98 | -57,437.22 |
สถาบัน | 3,849.95 | 2,206.36 | 1,643.58 | -6,140.06 | -11,295.62 |
โบรกเกอร์ | 2,121.38 | 1,916.58 | 204.79 | -66.86 | -10,093.18 |
รายย่อย | 11,495.77 | 11,467.80 | 27.97 | 23,776.90 | 78,826.02 |
Date | SET | Change | Value |
---|---|---|---|
25/04/2025 | 1,159.00 | 12.14 | 33,120,921 |
24/04/2025 | 1,146.86 | -6.91 | 40,586,846 |
23/04/2025 | 1,153.77 | 9.72 | 38,224,254 |
22/04/2025 | 1,144.05 | 9.34 | 35,686,257 |
21/04/2025 | 1,134.71 | -16.24 | 32,465,374 |
18/04/2025 | 1,150.95 | 9.67 | 27,673,539 |
17/04/2025 | 1,141.28 | 2.38 | 29,646,077 |
16/04/2025 | 1,138.90 | 10.24 | 41,200,112 |
11/04/2025 | 1,128.66 | -5.29 | 34,662,309 |
10/04/2025 | 1,133.95 | 45.77 | 50,222,475 |
ดาวน์โหลดไฟล์ Excel
Index ( 25/04/2025 4:45:29 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,159.00 | 12.14 | 1,161.03 | 14.17 | 1,151.65 | 4.79 |
SET50 | 741.52 | 9.00 | 743.60 | 11.08 | 736.20 | 3.68 |
S50H25 | 751.45 | -6.15 | 756.40 | -165.10 | 747.60 | -173.90 |
SET100 | 1,596.72 | 19.04 | 1,600.72 | 23.04 | 1,585.50 | 7.82 |
MAI | 257.93 | -1.78 | 260.57 | 0.86 | 256.51 | -3.20 |
DW13 ( 25/04/2025 4:45:29 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013P2506R | 0.44 | -0.09 | -16.98 | 237,390,800 |
2 | SET5013C2506P | 0.60 | 0.07 | 13.21 | 150,078,000 |
3 | SET5013C2506O | 0.49 | 0.07 | 16.67 | 114,506,900 |
4 | BGRIM13C2508A | 0.22 | 0.01 | 4.76 | 93,614,400 |
5 | SET5013P2506P | 0.25 | -0.05 | -16.67 | 67,277,100 |
6 | SET5013P2506Q | 0.36 | -0.07 | -16.28 | 63,008,500 |
7 | KCE13C2508A | 0.24 | 0.06 | 33.33 | 36,635,600 |
8 | DELTA13C2507C | 0.59 | 0.18 | 43.90 | 35,942,400 |
9 | DELTA13C2508A | 1.09 | 0.27 | 32.93 | 32,106,600 |
10 | DELTA13P2508A | 0.63 | 0.00 | 29,566,500 | |
11 | IVL13C2508A | 0.17 | 0.00 | 0.00 | 27,276,900 |
12 | KCE13C2508B | 0.38 | 0.08 | 26.67 | 25,630,100 |
13 | DELTA13P2507A | 0.33 | -0.13 | -28.26 | 23,652,400 |
14 | DELTA13C2507A | 0.25 | 0.08 | 47.06 | 20,712,300 |
15 | DELTA13P2507B | 0.11 | -0.05 | -31.25 | 15,012,000 |
16 | HANA13C2508A | 0.60 | 0.15 | 33.33 | 14,870,100 |
17 | BH13C2508A | 0.38 | -0.04 | -9.52 | 13,084,900 |
18 | SCC13C2507A | 0.25 | 0.00 | 0.00 | 12,457,100 |
19 | KTC13C2509A | 0.27 | -0.01 | -3.57 | 11,041,400 |
20 | KKP13C2508A | 0.26 | 0.01 | 4.00 | 10,681,300 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | HANA13C2506A | 0.05 | 0.03 | 150.00 | 1,372,200 |
2 | CCET13C2506A | 0.02 | 0.01 | 100.00 | 193,000 |
3 | HANA13C2507A | 0.15 | 0.05 | 50.00 | 9,897,300 |
4 | DELTA13C2507A | 0.25 | 0.08 | 47.06 | 20,712,300 |
5 | DELTA13C2507C | 0.59 | 0.18 | 43.90 | 35,942,400 |
6 | WHA13C2507B | 0.07 | 0.02 | 40.00 | 264,000 |
7 | DELTA13C2507B | 0.11 | 0.03 | 37.50 | 6,847,300 |
8 | AMATA13C2508A | 0.04 | 0.01 | 33.33 | 1,266,000 |
9 | HANA13C2508A | 0.60 | 0.15 | 33.33 | 14,870,100 |
10 | KCE13C2506A | 0.04 | 0.01 | 33.33 | 819,000 |
11 | KCE13C2508A | 0.24 | 0.06 | 33.33 | 36,635,600 |
12 | OSP13C2507A | 0.16 | 0.04 | 33.33 | 3,865,800 |
13 | WHA13C2507A | 0.04 | 0.01 | 33.33 | 6,951,900 |
14 | DELTA13C2508A | 1.09 | 0.27 | 32.93 | 32,106,600 |
15 | KCE13C2507A | 0.13 | 0.03 | 30.00 | 9,688,000 |
16 | SCGP13C2507A | 0.09 | 0.02 | 28.57 | 110,000 |
17 | AMATA13C2508B | 0.19 | 0.04 | 26.67 | 7,769,200 |
18 | CCET13C2507B | 0.19 | 0.04 | 26.67 | 2,355,300 |
19 | KCE13C2508B | 0.38 | 0.08 | 26.67 | 25,630,100 |
20 | CCET13C2507A | 0.05 | 0.01 | 25.00 | 874,300 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | CCET13C2505A | 0.02 | 2.00 | 1.00 | 100.00 |
2 | OSP13C2506A | 0.01 | 2.00 | 1.00 | 100.00 |
3 | SCC13P2505A | 0.02 | 2.00 | 1.00 | 100.00 |
4 | DELTA13P2505A | 1.08 | 136.00 | 83.00 | 63.86 |
5 | DELTA13C2507B | 0.11 | 14.00 | 9.00 | 55.56 |
6 | HANA13C2506A | 0.05 | 6.00 | 4.00 | 50.00 |
7 | PTTEP13C2507A | 0.03 | 3.00 | 2.00 | 50.00 |
8 | DELTA13C2507A | 0.25 | 30.00 | 20.00 | 50.00 |
9 | HANA13C2507A | 0.15 | 16.00 | 11.00 | 45.45 |
10 | DELTA13P2506A | 0.47 | 62.00 | 43.00 | 44.19 |
11 | DELTA13C2507C | 0.59 | 68.00 | 48.00 | 41.67 |
12 | OSP13C2507A | 0.16 | 17.00 | 12.00 | 41.67 |
13 | KCE13C2507A | 0.13 | 14.00 | 10.00 | 40.00 |
14 | TOP13C2506A | 0.24 | 33.00 | 24.00 | 37.50 |
15 | TOP13C2507A | 0.08 | 11.00 | 8.00 | 37.50 |
16 | HANA13C2508A | 0.60 | 63.00 | 46.00 | 36.96 |
17 | KCE13C2508A | 0.24 | 26.00 | 19.00 | 36.84 |
18 | DELTA13P2507B | 0.11 | 15.00 | 11.00 | 36.36 |
19 | KCE13C2508B | 0.38 | 42.00 | 31.00 | 35.48 |
20 | SCC13C2507A | 0.25 | 27.00 | 20.00 | 35.00 |
Ranking ( 25/04/2025 4:45:29 PM )
No | Symbol | Money In | Symbol | Money Out |
---|---|---|---|---|
1 | DELTA | 592,495,450 | KBANK | -1,178,668,100 |
2 | PTTEP | 477,454,650 | KTB | -124,917,360 |
3 | TISCO | 227,264,025 | TOP | -113,539,850 |
4 | BDMS | 223,402,840 | TRUE | -70,353,800 |
5 | CPALL | 173,420,600 | SPALI | -66,557,530 |
6 | TTB | 163,764,199 | SCB | -63,590,900 |
7 | BBL | 156,774,700 | BKA | -48,874,326 |
8 | SCC | 131,858,400 | BTS | -45,229,173 |
9 | AMATA | 110,580,530 | AOT | -42,741,500 |
10 | WHA | 98,630,806 | KKP | -35,932,575 |
11 | CCET | 98,560,290 | HMPRO | -25,466,010 |
12 | PTT | 96,544,725 | AP | -23,679,360 |
13 | BH | 85,842,950 | 3BBIF | -22,737,315 |
14 | OSP | 76,100,040 | BJC | -21,644,810 |
15 | KCE | 74,462,120 | PSG | -18,889,858 |
16 | HANA | 67,477,480 | DIF | -17,750,105 |
17 | MTC | 55,957,675 | PLANB | -17,385,230 |
18 | OR | 55,039,470 | SAMART | -15,641,820 |
19 | SCGP | 51,361,420 | MCOT | -15,366,230 |
20 | BCP | 41,341,675 | COCOCO | -14,989,695 |
No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
---|---|---|---|---|---|---|---|---|
1 | DELTA | 82.00 | 6.50 | 6.49 | ADVANC | 277.00 | -3.00 | -0.71 |
2 | GULF | 45.50 | 0.75 | 0.90 | TTB | 1.77 | -0.04 | -0.31 |
3 | BDMS | 23.50 | 0.50 | 0.64 | TISCO | 96.50 | -3.50 | -0.22 |
4 | PTT | 30.50 | 0.25 | 0.57 | KTB | 20.80 | -0.20 | -0.22 |
5 | PTTEP | 100.00 | 1.50 | 0.48 | SCB | 116.00 | -0.50 | -0.13 |
6 | CPALL | 50.25 | 0.50 | 0.36 | BH | 164.00 | -2.00 | -0.13 |
7 | CPN | 49.00 | 1.00 | 0.36 | HMPRO | 8.35 | -0.10 | -0.11 |
8 | TRUE | 11.90 | 0.10 | 0.28 | BJC | 23.40 | -0.30 | -0.10 |
9 | CCET | 5.85 | 0.30 | 0.25 | TLI | 12.00 | -0.10 | -0.09 |
10 | OR | 13.10 | 0.20 | 0.19 | BBL | 135.50 | -0.50 | -0.08 |
11 | SCGP | 13.60 | 0.50 | 0.17 | BAM | 6.25 | -0.25 | -0.06 |
12 | OSP | 15.90 | 0.70 | 0.17 | BAY | 22.00 | -0.10 | -0.06 |
13 | CPAXT | 24.60 | 0.20 | 0.17 | PLANB | 5.05 | -0.15 | -0.05 |
14 | CRC | 23.80 | 0.30 | 0.14 | BTS | 4.92 | -0.04 | -0.05 |
15 | WHA | 3.06 | 0.12 | 0.14 | SPALI | 16.40 | -0.30 | -0.05 |
16 | BCP | 35.50 | 1.25 | 0.14 | IVL | 18.60 | -0.10 | -0.04 |
17 | COM7 | 20.40 | 0.70 | 0.13 | WHART | 8.80 | -0.15 | -0.04 |
18 | BEM | 5.95 | 0.10 | 0.12 | SAV | 15.80 | -0.60 | -0.03 |
19 | SAWAD | 32.75 | 1.00 | 0.12 | CPNREIT | 11.90 | -0.10 | -0.03 |
20 | MINT | 26.00 | 0.25 | 0.11 | FTREIT | 8.95 | -0.10 | -0.03 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | ITD | 0.32 | 0.06 | 23.08 | 12,314,298 |
2 | RS | 0.64 | 0.07 | 12.28 | 12,824,929 |
3 | DELTA | 82.00 | 6.50 | 8.61 | 3,718,706,175 |
4 | HANA | 20.30 | 1.40 | 7.41 | 473,358,360 |
5 | SPCG | 7.95 | 0.40 | 5.30 | 2,585,045 |
6 | KCE | 17.90 | 0.90 | 5.29 | 348,087,810 |
7 | TTCL | 1.05 | 0.05 | 5.00 | 734,071 |
8 | AMATA | 15.40 | 0.70 | 4.76 | 286,516,430 |
9 | OSP | 15.90 | 0.70 | 4.61 | 273,701,280 |
10 | ERW | 2.42 | 0.10 | 4.31 | 63,692,280 |
11 | WHA | 3.06 | 0.12 | 4.08 | 373,799,004 |
12 | BSRC | 5.30 | 0.20 | 3.92 | 5,649,825 |
13 | SCGP | 13.60 | 0.50 | 3.82 | 170,460,150 |
14 | BCP | 35.50 | 1.25 | 3.65 | 281,917,475 |
15 | MEGA | 28.50 | 1.00 | 3.64 | 30,130,500 |
16 | COM7 | 20.40 | 0.70 | 3.55 | 188,545,310 |
17 | SAWAD | 32.75 | 1.00 | 3.15 | 160,551,975 |
18 | WHAUP | 3.50 | 0.10 | 2.94 | 11,314,410 |
19 | BCH | 14.80 | 0.40 | 2.78 | 54,684,860 |
20 | TQM | 15.60 | 0.40 | 2.63 | 5,831,880 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | BAM | 6.25 | -0.25 | -3.85 | 84,394,985 |
2 | TISCO | 96.50 | -3.50 | -3.50 | 1,116,302,175 |
3 | PLANB | 5.05 | -0.15 | -2.88 | 107,022,765 |
4 | TTB | 1.77 | -0.04 | -2.21 | 458,247,132 |
5 | SPALI | 16.40 | -0.30 | -1.80 | 144,941,480 |
6 | NEX | 0.57 | -0.01 | -1.72 | 2,500,216 |
7 | KEX | 1.16 | -0.02 | -1.69 | 54,256,777 |
8 | BJC | 23.40 | -0.30 | -1.27 | 113,993,780 |
9 | AP | 7.90 | -0.10 | -1.25 | 107,360,975 |
10 | BH | 164.00 | -2.00 | -1.20 | 1,121,443,300 |
11 | HMPRO | 8.35 | -0.10 | -1.18 | 255,185,365 |
12 | ADVANC | 277.00 | -3.00 | -1.07 | 1,110,052,900 |
13 | PSH | 5.10 | -0.05 | -0.97 | 1,290,930 |
14 | RBF | 4.14 | -0.04 | -0.96 | 28,412,690 |
15 | KTB | 20.80 | -0.20 | -0.95 | 460,617,880 |
16 | TLI | 12.00 | -0.10 | -0.83 | 29,954,600 |
17 | BTS | 4.92 | -0.04 | -0.81 | 188,627,321 |
18 | EPG | 2.70 | -0.02 | -0.74 | 5,102,176 |
19 | BCPG | 6.80 | -0.05 | -0.73 | 24,143,350 |
20 | SIRI | 1.40 | -0.01 | -0.71 | 72,182,928 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
25/04/2025
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 61,559 | 57,110 | 4,449 | 1,961 | 55,706 |
สถาบัน | 11,535 | 12,551 | -1,016 | 1,723 | 1,087 |
รายย่อย | 60,421 | 63,854 | -3,433 | -3,684 | -56,793 |
ซื้อขายรวม 133,515 สัญญา
Date | S50_COI | Change | Volume |
---|---|---|---|
25/04/2025 | 740.00 | 9.40 | 120,588 |
24/04/2025 | 730.60 | -4.20 | 147,548 |
23/04/2025 | 734.80 | 8.30 | 136,828 |
22/04/2025 | 726.50 | 6.70 | 142,387 |
21/04/2025 | 719.80 | -12.10 | 127,786 |
18/04/2025 | 731.90 | 8.50 | 84,629 |
17/04/2025 | 723.40 | -2.00 | 121,858 |
16/04/2025 | 725.40 | 7.80 | 167,842 |
11/04/2025 | 717.60 | -7.10 | 184,707 |
10/04/2025 | 724.70 | 42.80 | 272,151 |
ดาวน์โหลดไฟล์ Excel
Youtube
Ranking ( 25/04/2025 4:45:29 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | DELTA | 82.00 | 6.50 | 8.61 | 3,718,706,175 |
2 | KBANK | 154.00 | 0.00 | 0.00 | 1,816,284,700 |
3 | BBL | 135.50 | -0.50 | -0.37 | 1,383,991,100 |
4 | PTTEP | 100.00 | 1.50 | 1.52 | 1,285,806,675 |
5 | SCB | 116.00 | -0.50 | -0.43 | 1,197,692,100 |
6 | BH | 164.00 | -2.00 | -1.20 | 1,121,443,300 |
7 | TISCO | 96.50 | -3.50 | -3.50 | 1,116,302,175 |
8 | ADVANC | 277.00 | -3.00 | -1.07 | 1,110,052,900 |
9 | CPALL | 50.25 | 0.50 | 1.01 | 850,503,075 |
10 | GULF | 45.50 | 0.75 | 1.68 | 837,450,100 |
11 | AOT | 37.00 | 0.00 | 0.00 | 804,603,650 |
12 | TOP | 24.70 | 0.00 | 0.00 | 740,937,510 |
13 | BDMS | 23.50 | 0.50 | 2.17 | 630,134,860 |
14 | CCET | 5.85 | 0.30 | 5.41 | 549,946,120 |
15 | SCC | 152.00 | 0.00 | 0.00 | 490,406,500 |
16 | HANA | 20.30 | 1.40 | 7.41 | 473,358,360 |
17 | TRUE | 11.90 | 0.10 | 0.85 | 464,016,100 |
18 | KTB | 20.80 | -0.20 | -0.95 | 460,617,880 |
19 | TTB | 1.77 | -0.04 | -2.21 | 458,247,132 |
20 | WHA | 3.06 | 0.12 | 4.08 | 373,799,004 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | ITD | 0.32 | 0.06 | 23.08 | 12,314,298 |
2 | DV8 | 0.65 | 0.12 | 22.64 | 1,712,132 |
3 | PSTC | 0.47 | 0.06 | 14.63 | 3,596,691 |
4 | RS | 0.64 | 0.07 | 12.28 | 12,824,929 |
5 | 24CS | 1.35 | 0.14 | 11.57 | 13,131,202 |
6 | SOLAR | 0.30 | 0.03 | 11.11 | 844,073 |
7 | ZIGA | 1.29 | 0.12 | 10.26 | 38,759,299 |
8 | TCC | 0.25 | 0.02 | 8.70 | 461,179 |
9 | DELTA | 82.00 | 6.50 | 8.61 | 3,718,706,175 |
10 | TKC | 7.85 | 0.55 | 7.53 | 1,400,180 |
11 | HANA | 20.30 | 1.40 | 7.41 | 473,358,360 |
12 | FSMART | 6.70 | 0.40 | 6.35 | 10,941,565 |
13 | XO | 16.80 | 1.00 | 6.33 | 11,171,480 |
14 | SYNEX | 12.20 | 0.70 | 6.09 | 17,451,370 |
15 | BEYOND | 7.05 | 0.40 | 6.02 | 1,020,430 |
16 | LTS | 6.45 | 0.35 | 5.74 | 6,001,695 |
17 | TSE | 0.38 | 0.02 | 5.56 | 597,847 |
18 | UAC | 2.68 | 0.14 | 5.51 | 718,274 |
19 | CCET | 5.85 | 0.30 | 5.41 | 549,946,120 |
20 | SPCG | 7.95 | 0.40 | 5.30 | 2,585,045 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | BKA | 1.80 | -0.46 | -20.35 | 166,169,882 |
2 | PSG | 0.40 | -0.06 | -13.04 | 73,091,373 |
3 | EE | 0.24 | -0.03 | -11.11 | 3,923,441 |
4 | MCOT | 4.60 | -0.40 | -8.00 | 97,943,960 |
5 | NRF | 0.30 | -0.02 | -6.25 | 651,647 |
6 | SCM | 0.45 | -0.03 | -6.25 | 2,352,017 |
7 | CWT | 0.80 | -0.05 | -5.88 | 6,288,788 |
8 | SABUY | 0.37 | -0.02 | -5.13 | 2,935,794 |
9 | IRCP | 0.39 | -0.02 | -4.88 | 504,229 |
10 | CHAO | 5.60 | -0.25 | -4.27 | 42,475,200 |
11 | CFARM | 0.90 | -0.04 | -4.26 | 3,969,784 |
12 | TSTH | 0.69 | -0.03 | -4.17 | 3,976,849 |
13 | BAM | 6.25 | -0.25 | -3.85 | 84,394,985 |
14 | SAV | 15.80 | -0.60 | -3.66 | 15,524,740 |
15 | TISCO | 96.50 | -3.50 | -3.50 | 1,116,302,175 |
16 | PROS | 0.87 | -0.03 | -3.33 | 1,748,197 |
17 | MTW | 1.19 | -0.04 | -3.25 | 2,912,565 |
18 | PROEN | 1.22 | -0.04 | -3.17 | 36,321,018 |
19 | AMR | 0.62 | -0.02 | -3.13 | 533,387 |
20 | ROCTEC | 0.66 | -0.02 | -2.94 | 19,191,518 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | BKA | 2.32 | 1.75 | 31.67 | 166,169,882 |
2 | EE | 0.28 | 0.23 | 20.83 | 3,923,441 |
3 | PSG | 0.46 | 0.38 | 20.00 | 73,091,373 |
4 | DV8 | 0.66 | 0.53 | 20.00 | 1,712,132 |
5 | ITD | 0.32 | 0.26 | 18.75 | 12,314,298 |
6 | MCOT | 5.30 | 4.52 | 16.96 | 97,943,960 |
7 | PSTC | 0.47 | 0.40 | 14.89 | 3,596,691 |
8 | SABUY | 0.40 | 0.35 | 13.51 | 2,935,794 |
9 | RS | 0.65 | 0.57 | 12.50 | 12,824,929 |
10 | CWT | 0.89 | 0.80 | 11.25 | 6,288,788 |
11 | 24CS | 1.38 | 1.23 | 11.11 | 13,131,202 |
12 | CHAO | 6.10 | 5.50 | 10.71 | 42,475,200 |
13 | PROEN | 1.32 | 1.19 | 10.66 | 36,321,018 |
14 | ROCTEC | 0.71 | 0.64 | 10.61 | 19,191,518 |
15 | IRCP | 0.42 | 0.38 | 10.26 | 504,229 |
16 | NRF | 0.32 | 0.29 | 10.00 | 651,647 |
17 | XYZ | 0.55 | 0.50 | 10.00 | 5,353,133 |
18 | SOLAR | 0.30 | 0.27 | 10.00 | 844,073 |
19 | TKC | 8.05 | 7.30 | 9.55 | 1,400,180 |
20 | KEX | 1.26 | 1.15 | 9.48 | 54,256,777 |