Index ( 01/04/2025 4:46:33 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,168.02 | 9.93 | 1,174.22 | 16.13 | 1,165.33 | 7.24 |
SET50 | 747.60 | 7.83 | 751.61 | 11.84 | 745.07 | 5.30 |
S50H25 | 751.45 | -6.15 | 756.40 | -165.10 | 747.60 | -173.90 |
SET100 | 1,609.23 | 16.38 | 1,617.74 | 24.89 | 1,604.22 | 11.37 |
MAI | 243.52 | 0.28 | 245.73 | 2.49 | 243.52 | 0.28 |
DW13 ( 01/04/2025 4:46:33 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013P2506F | 0.40 | -0.12 | -23.08 | 273,701,000 |
2 | SET5013C2506K | 0.23 | 0.06 | 35.29 | 236,972,800 |
3 | SET5013P2506L | 0.55 | -0.16 | -22.54 | 221,728,300 |
4 | SET5013C2506L | 0.40 | 0.09 | 29.03 | 182,766,900 |
5 | SET5013P2506K | 0.36 | -0.11 | -23.40 | 159,791,200 |
6 | DELTA13C2507C | 0.34 | 0.01 | 3.03 | 15,308,400 |
7 | KBANK13C2507A | 0.44 | 0.03 | 7.32 | 15,292,500 |
8 | GPSC13C2507A | 0.13 | -0.03 | -18.75 | 12,105,200 |
9 | PTTGC13C2507B | 0.31 | -0.02 | -6.06 | 11,308,100 |
10 | SCC13C2507A | 0.35 | -0.05 | -12.50 | 10,292,700 |
11 | MTC13C2508A | 0.23 | 0.05 | 27.78 | 9,987,100 |
12 | VGI13C2507A | 0.21 | 0.03 | 16.67 | 9,624,100 |
13 | PTTGC13C2507A | 0.13 | -0.01 | -7.14 | 9,469,100 |
14 | STGT13C2508A | 0.26 | 0.00 | 0.00 | 9,447,400 |
15 | BAM13C2506A | 0.10 | -0.01 | -9.09 | 8,877,100 |
16 | AMATA13C2508A | 0.34 | 0.05 | 17.24 | 8,754,100 |
17 | BH13C2508A | 0.53 | 0.02 | 3.92 | 8,569,100 |
18 | PTTEP13C2507A | 0.30 | 0.08 | 36.36 | 8,405,200 |
19 | BCPG13C2507A | 0.18 | -0.01 | -5.26 | 8,167,700 |
20 | IVL13C2508A | 0.32 | 0.02 | 6.67 | 7,823,200 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | CBG13C2506A | 0.02 | 0.01 | 100.00 | 350,500 |
2 | MTC13C2506A | 0.05 | 0.02 | 66.67 | 992,300 |
3 | PTTEP13C2507A | 0.30 | 0.08 | 36.36 | 8,405,200 |
4 | KCE13C2506A | 0.04 | 0.01 | 33.33 | 130,000 |
5 | SPRC13C2506A | 0.12 | 0.03 | 33.33 | 5,185,000 |
6 | MTC13C2508A | 0.23 | 0.05 | 27.78 | 9,987,100 |
7 | AMATA13C2506B | 0.10 | 0.02 | 25.00 | 3,381,800 |
8 | TRUE13C2507A | 0.22 | 0.04 | 22.22 | 3,275,800 |
9 | ADVANC13C2507A | 0.29 | 0.05 | 20.83 | 5,748,500 |
10 | ADVANC13C2505A | 0.06 | 0.01 | 20.00 | 407,400 |
11 | CENTEL13C2506A | 0.06 | 0.01 | 20.00 | 734,400 |
12 | CRC13C2508A | 0.12 | 0.02 | 20.00 | 2,496,400 |
13 | GPSC13P2506A | 0.25 | 0.04 | 19.05 | 3,425,000 |
14 | JAS13C2507A | 0.26 | 0.04 | 18.18 | 2,024,000 |
15 | SCC13P2505A | 0.13 | 0.02 | 18.18 | 1,127,300 |
16 | TOP13C2506A | 0.47 | 0.07 | 17.50 | 536,000 |
17 | AMATA13C2508A | 0.34 | 0.05 | 17.24 | 8,754,100 |
18 | BANPU13C2506B | 0.07 | 0.01 | 16.67 | 299,200 |
19 | CPN13C2507A | 0.14 | 0.02 | 16.67 | 1,719,000 |
20 | EA13C2507A | 0.07 | 0.01 | 16.67 | 3,139,000 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | EA13C2506B | 0.02 | 3.00 | 1.00 | 200.00 |
2 | AOT13C2507A | 0.02 | 2.00 | 1.00 | 100.00 |
3 | CBG13P2504A | 0.11 | 12.00 | 6.00 | 100.00 |
4 | GPSC13C2506A | 0.03 | 5.00 | 3.00 | 66.67 |
5 | MTC13C2506A | 0.05 | 5.00 | 3.00 | 66.67 |
6 | OR13C2506A | 0.04 | 5.00 | 3.00 | 66.67 |
7 | CCET13C2506A | 0.02 | 3.00 | 2.00 | 50.00 |
8 | DOHOME13C2506A | 0.02 | 3.00 | 2.00 | 50.00 |
9 | SCC13C2505B | 0.05 | 6.00 | 4.00 | 50.00 |
10 | GPSC13P2506A | 0.25 | 27.00 | 19.00 | 42.11 |
11 | GPSC13C2507A | 0.13 | 17.00 | 12.00 | 41.67 |
12 | GLOBAL13C2507A | 0.08 | 11.00 | 8.00 | 37.50 |
13 | AOT13C2507C | 0.04 | 4.00 | 3.00 | 33.33 |
14 | EA13C2507A | 0.07 | 8.00 | 6.00 | 33.33 |
15 | PTTEP13C2505A | 0.03 | 4.00 | 3.00 | 33.33 |
16 | MTC13C2508A | 0.23 | 24.00 | 18.00 | 33.33 |
17 | SCGP13C2507A | 0.09 | 12.00 | 9.00 | 33.33 |
18 | MTC13P2506A | 0.27 | 33.00 | 25.00 | 32.00 |
19 | BCPG13C2507A | 0.18 | 20.00 | 16.00 | 25.00 |
20 | CBG13C2507A | 0.12 | 15.00 | 12.00 | 25.00 |
Ranking ( 01/04/2025 4:46:33 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PTTEP | 121.00 | 4.50 | 3.86 | 1,801,142,900 |
2 | KBANK | 163.50 | 2.00 | 1.24 | 1,504,916,750 |
3 | ADVANC | 281.00 | 6.00 | 2.18 | 1,355,782,100 |
4 | BCP | 38.25 | 0.25 | 0.66 | 936,620,225 |
5 | KTB | 24.20 | 0.10 | 0.41 | 830,336,610 |
6 | CPALL | 50.00 | 0.50 | 1.01 | 811,473,575 |
7 | AOT | 38.50 | 0.75 | 1.99 | 806,873,325 |
8 | PTT | 32.00 | 0.00 | 0.00 | 783,715,550 |
9 | TRUE | 12.10 | 0.40 | 3.42 | 706,120,230 |
10 | SCB | 124.00 | 1.00 | 0.81 | 627,789,150 |
11 | BBL | 147.50 | 0.00 | 0.00 | 534,216,200 |
12 | SCC | 153.50 | -2.50 | -1.60 | 518,653,850 |
13 | TISCO | 98.50 | -0.50 | -0.51 | 498,971,225 |
14 | DELTA | 66.75 | 1.00 | 1.52 | 478,097,775 |
15 | BDMS | 22.10 | 0.30 | 1.38 | 404,672,110 |
16 | MTC | 38.50 | 2.00 | 5.48 | 399,739,775 |
17 | TOP | 25.50 | 1.00 | 4.08 | 394,078,295 |
18 | PTTGC | 17.10 | -0.10 | -0.58 | 370,539,200 |
19 | HMPRO | 8.60 | 0.00 | 0.00 | 366,724,700 |
20 | TTB | 1.97 | 0.01 | 0.51 | 290,737,829 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PROS | 1.06 | 0.25 | 30.86 | 16,727,517 |
2 | MTW | 1.06 | 0.16 | 17.78 | 16,074,988 |
3 | TRC | 0.63 | 0.08 | 14.55 | 564,463 |
4 | THG | 10.90 | 1.25 | 12.95 | 81,667,970 |
5 | ACC | 0.40 | 0.04 | 11.11 | 11,060,806 |
6 | MCOT | 4.42 | 0.44 | 11.06 | 241,508,082 |
7 | ITD | 0.21 | 0.02 | 10.53 | 9,612,921 |
8 | JTS | 28.50 | 2.50 | 9.62 | 14,079,975 |
9 | KGEN | 0.69 | 0.06 | 9.52 | 1,425,616 |
10 | TCMC | 0.46 | 0.04 | 9.52 | 2,649,033 |
11 | YGG | 0.50 | 0.04 | 8.70 | 578,231 |
12 | MDX | 2.96 | 0.22 | 8.03 | 1,588,164 |
13 | DV8 | 0.45 | 0.03 | 7.14 | 619,514 |
14 | SE | 0.45 | 0.03 | 7.14 | 370,838 |
15 | NCAP | 2.30 | 0.14 | 6.48 | 44,885,730 |
16 | MONO | 1.34 | 0.08 | 6.35 | 43,883,952 |
17 | MCA | 1.19 | 0.07 | 6.25 | 8,337,228 |
18 | QHOP | 3.40 | 0.20 | 6.25 | 345,734 |
19 | TIDLOR | 14.20 | 0.80 | 5.97 | 112,875,290 |
20 | MTC | 38.50 | 2.00 | 5.48 | 399,739,775 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | HEALTH | 0.26 | -0.04 | -13.33 | 391,599 |
2 | DPAINT | 0.77 | -0.08 | -9.41 | 4,916,660 |
3 | CGD | 0.21 | -0.02 | -8.70 | 541,061 |
4 | MJD | 0.60 | -0.05 | -7.69 | 324,173 |
5 | SUC | 28.75 | -2.00 | -6.50 | 5,230,025 |
6 | DOHOME | 5.25 | -0.35 | -6.25 | 133,620,345 |
7 | YONG | 1.06 | -0.07 | -6.19 | 21,640,742 |
8 | TSTH | 0.56 | -0.03 | -5.08 | 4,732,358 |
9 | BTG | 20.00 | -1.00 | -4.76 | 79,258,390 |
10 | SPA | 4.26 | -0.20 | -4.48 | 12,658,106 |
11 | SCGP | 12.80 | -0.60 | -4.48 | 245,597,790 |
12 | EASON | 1.00 | -0.04 | -3.85 | 1,806,674 |
13 | SABUY | 0.25 | -0.01 | -3.85 | 1,282,914 |
14 | GPSC | 25.75 | -1.00 | -3.74 | 287,853,800 |
15 | KJL | 6.70 | -0.25 | -3.60 | 1,130,075 |
16 | RWI | 0.27 | -0.01 | -3.57 | 452,953 |
17 | ROCTEC | 0.55 | -0.02 | -3.51 | 6,578,974 |
18 | AMATAV | 3.40 | -0.12 | -3.41 | 320,766 |
19 | TWPC | 2.30 | -0.08 | -3.36 | 719,444 |
20 | BYD | 0.33 | -0.01 | -2.94 | 774,444 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | HEALTH | 0.32 | 0.22 | 38.46 | 391,599 |
2 | ITD | 0.22 | 0.16 | 28.57 | 9,612,921 |
3 | MTW | 1.12 | 0.88 | 22.64 | 16,074,988 |
4 | PROS | 1.06 | 0.82 | 22.64 | 16,727,517 |
5 | TCMC | 0.53 | 0.43 | 21.74 | 2,649,033 |
6 | RWI | 0.32 | 0.27 | 18.52 | 452,953 |
7 | PPS | 0.27 | 0.23 | 17.39 | 3,474,600 |
8 | DPAINT | 0.89 | 0.76 | 16.88 | 4,916,660 |
9 | MJLF | 5.00 | 4.36 | 14.41 | 358,960 |
10 | TRC | 0.65 | 0.56 | 14.29 | 564,463 |
11 | YONG | 1.21 | 1.06 | 14.15 | 21,640,742 |
12 | THG | 11.60 | 10.10 | 13.76 | 81,667,970 |
13 | MCOT | 4.66 | 4.06 | 13.57 | 241,508,082 |
14 | ACC | 0.40 | 0.35 | 12.50 | 11,060,806 |
15 | MCA | 1.27 | 1.13 | 11.76 | 8,337,228 |
16 | KASET | 0.74 | 0.66 | 11.76 | 736,572 |
17 | MJD | 0.66 | 0.59 | 11.67 | 324,173 |
18 | KGEN | 0.71 | 0.63 | 11.59 | 1,425,616 |
19 | WINDOW | 0.85 | 0.76 | 11.54 | 2,530,856 |
20 | IMH | 3.94 | 3.50 | 11.22 | 1,149,672 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
01/04/2025
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 13,430.73 | 11,980.53 | 1,450.20 | 1,450.20 | -38,417.04 |
สถาบัน | 2,319.90 | 3,330.75 | -1,010.84 | -1,010.84 | -6,166.41 |
โบรกเกอร์ | 1,548.56 | 1,529.06 | 19.50 | 19.50 | -10,006.83 |
รายย่อย | 9,091.99 | 9,550.84 | -458.85 | -458.85 | 54,590.28 |
Date | SET | Change | Value |
---|---|---|---|
01/04/2025 | 1,168.02 | 9.93 | 26,391,175 |
31/03/2025 | 1,158.09 | -17.36 | 40,260,729 |
28/03/2025 | 1,175.45 | -12.45 | 17,293,455 |
27/03/2025 | 1,187.90 | -2.46 | 27,605,353 |
26/03/2025 | 1,190.36 | 5.43 | 26,578,824 |
25/03/2025 | 1,184.93 | -5.13 | 30,766,381 |
24/03/2025 | 1,190.06 | 3.45 | 23,373,328 |
21/03/2025 | 1,186.61 | 4.90 | 47,293,404 |
20/03/2025 | 1,181.71 | -7.95 | 44,627,966 |
ดาวน์โหลดไฟล์ Excel
Index ( 01/04/2025 4:46:33 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,168.02 | 9.93 | 1,174.22 | 16.13 | 1,165.33 | 7.24 |
SET50 | 747.60 | 7.83 | 751.61 | 11.84 | 745.07 | 5.30 |
S50H25 | 751.45 | -6.15 | 756.40 | -165.10 | 747.60 | -173.90 |
SET100 | 1,609.23 | 16.38 | 1,617.74 | 24.89 | 1,604.22 | 11.37 |
MAI | 243.52 | 0.28 | 245.73 | 2.49 | 243.52 | 0.28 |
DW13 ( 01/04/2025 4:46:33 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013P2506F | 0.40 | -0.12 | -23.08 | 273,701,000 |
2 | SET5013C2506K | 0.23 | 0.06 | 35.29 | 236,972,800 |
3 | SET5013P2506L | 0.55 | -0.16 | -22.54 | 221,728,300 |
4 | SET5013C2506L | 0.40 | 0.09 | 29.03 | 182,766,900 |
5 | SET5013P2506K | 0.36 | -0.11 | -23.40 | 159,791,200 |
6 | DELTA13C2507C | 0.34 | 0.01 | 3.03 | 15,308,400 |
7 | KBANK13C2507A | 0.44 | 0.03 | 7.32 | 15,292,500 |
8 | GPSC13C2507A | 0.13 | -0.03 | -18.75 | 12,105,200 |
9 | PTTGC13C2507B | 0.31 | -0.02 | -6.06 | 11,308,100 |
10 | SCC13C2507A | 0.35 | -0.05 | -12.50 | 10,292,700 |
11 | MTC13C2508A | 0.23 | 0.05 | 27.78 | 9,987,100 |
12 | VGI13C2507A | 0.21 | 0.03 | 16.67 | 9,624,100 |
13 | PTTGC13C2507A | 0.13 | -0.01 | -7.14 | 9,469,100 |
14 | STGT13C2508A | 0.26 | 0.00 | 0.00 | 9,447,400 |
15 | BAM13C2506A | 0.10 | -0.01 | -9.09 | 8,877,100 |
16 | AMATA13C2508A | 0.34 | 0.05 | 17.24 | 8,754,100 |
17 | BH13C2508A | 0.53 | 0.02 | 3.92 | 8,569,100 |
18 | PTTEP13C2507A | 0.30 | 0.08 | 36.36 | 8,405,200 |
19 | BCPG13C2507A | 0.18 | -0.01 | -5.26 | 8,167,700 |
20 | IVL13C2508A | 0.32 | 0.02 | 6.67 | 7,823,200 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | CBG13C2506A | 0.02 | 0.01 | 100.00 | 350,500 |
2 | MTC13C2506A | 0.05 | 0.02 | 66.67 | 992,300 |
3 | PTTEP13C2507A | 0.30 | 0.08 | 36.36 | 8,405,200 |
4 | KCE13C2506A | 0.04 | 0.01 | 33.33 | 130,000 |
5 | SPRC13C2506A | 0.12 | 0.03 | 33.33 | 5,185,000 |
6 | MTC13C2508A | 0.23 | 0.05 | 27.78 | 9,987,100 |
7 | AMATA13C2506B | 0.10 | 0.02 | 25.00 | 3,381,800 |
8 | TRUE13C2507A | 0.22 | 0.04 | 22.22 | 3,275,800 |
9 | ADVANC13C2507A | 0.29 | 0.05 | 20.83 | 5,748,500 |
10 | ADVANC13C2505A | 0.06 | 0.01 | 20.00 | 407,400 |
11 | CENTEL13C2506A | 0.06 | 0.01 | 20.00 | 734,400 |
12 | CRC13C2508A | 0.12 | 0.02 | 20.00 | 2,496,400 |
13 | GPSC13P2506A | 0.25 | 0.04 | 19.05 | 3,425,000 |
14 | JAS13C2507A | 0.26 | 0.04 | 18.18 | 2,024,000 |
15 | SCC13P2505A | 0.13 | 0.02 | 18.18 | 1,127,300 |
16 | TOP13C2506A | 0.47 | 0.07 | 17.50 | 536,000 |
17 | AMATA13C2508A | 0.34 | 0.05 | 17.24 | 8,754,100 |
18 | BANPU13C2506B | 0.07 | 0.01 | 16.67 | 299,200 |
19 | CPN13C2507A | 0.14 | 0.02 | 16.67 | 1,719,000 |
20 | EA13C2507A | 0.07 | 0.01 | 16.67 | 3,139,000 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | EA13C2506B | 0.02 | 3.00 | 1.00 | 200.00 |
2 | AOT13C2507A | 0.02 | 2.00 | 1.00 | 100.00 |
3 | CBG13P2504A | 0.11 | 12.00 | 6.00 | 100.00 |
4 | GPSC13C2506A | 0.03 | 5.00 | 3.00 | 66.67 |
5 | MTC13C2506A | 0.05 | 5.00 | 3.00 | 66.67 |
6 | OR13C2506A | 0.04 | 5.00 | 3.00 | 66.67 |
7 | CCET13C2506A | 0.02 | 3.00 | 2.00 | 50.00 |
8 | DOHOME13C2506A | 0.02 | 3.00 | 2.00 | 50.00 |
9 | SCC13C2505B | 0.05 | 6.00 | 4.00 | 50.00 |
10 | GPSC13P2506A | 0.25 | 27.00 | 19.00 | 42.11 |
11 | GPSC13C2507A | 0.13 | 17.00 | 12.00 | 41.67 |
12 | GLOBAL13C2507A | 0.08 | 11.00 | 8.00 | 37.50 |
13 | AOT13C2507C | 0.04 | 4.00 | 3.00 | 33.33 |
14 | EA13C2507A | 0.07 | 8.00 | 6.00 | 33.33 |
15 | PTTEP13C2505A | 0.03 | 4.00 | 3.00 | 33.33 |
16 | MTC13C2508A | 0.23 | 24.00 | 18.00 | 33.33 |
17 | SCGP13C2507A | 0.09 | 12.00 | 9.00 | 33.33 |
18 | MTC13P2506A | 0.27 | 33.00 | 25.00 | 32.00 |
19 | BCPG13C2507A | 0.18 | 20.00 | 16.00 | 25.00 |
20 | CBG13C2507A | 0.12 | 15.00 | 12.00 | 25.00 |
Ranking ( 01/04/2025 4:46:33 PM )
No | Symbol | Money In | Symbol | Money Out |
---|---|---|---|---|
1 | ADVANC | 571,811,200 | BCP | -391,875,675 |
2 | AOT | 212,995,625 | PTT | -359,413,250 |
3 | KBANK | 124,452,700 | KTB | -106,879,750 |
4 | PTTEP | 123,857,500 | MINT | -89,419,525 |
5 | TTB | 112,989,669 | CCET | -74,118,730 |
6 | TOP | 104,600,045 | BEM | -68,635,865 |
7 | TRUE | 100,567,140 | GPSC | -54,895,925 |
8 | SCB | 73,833,350 | BBL | -50,786,750 |
9 | MTC | 54,437,925 | DELTA | -39,350,350 |
10 | VGI | 44,623,256 | SCC | -38,942,250 |
11 | SAWAD | 43,758,975 | PTTGC | -31,810,610 |
12 | BJC | 39,058,100 | CPAXT | -27,323,500 |
13 | HMPRO | 34,928,675 | GLOBAL | -27,293,745 |
14 | TIPH | 33,989,570 | AWC | -26,797,386 |
15 | OSP | 31,163,760 | AAV | -24,614,267 |
16 | CPALL | 24,354,725 | SCGP | -21,973,590 |
17 | BDMS | 24,057,060 | OR | -20,976,410 |
18 | CPN | 22,486,750 | BGRIM | -19,644,060 |
19 | AURA | 21,062,020 | CRC | -17,534,375 |
20 | KKP | 18,253,650 | TASCO | -17,529,540 |
No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
---|---|---|---|---|---|---|---|---|
1 | PTTEP | 121.00 | 4.50 | 1.42 | SCC | 153.50 | -2.50 | -0.24 |
2 | ADVANC | 281.00 | 6.00 | 1.42 | GPSC | 25.75 | -1.00 | -0.22 |
3 | TRUE | 12.10 | 0.40 | 1.10 | CPAXT | 25.75 | -0.25 | -0.21 |
4 | DELTA | 66.75 | 1.00 | 0.99 | SCGP | 12.80 | -0.60 | -0.21 |
5 | AOT | 38.50 | 0.75 | 0.85 | BTG | 20.00 | -1.00 | -0.15 |
6 | CPN | 48.25 | 1.25 | 0.45 | BAY | 22.50 | -0.20 | -0.12 |
7 | BDMS | 22.10 | 0.30 | 0.38 | MINT | 26.00 | -0.25 | -0.11 |
8 | KBANK | 163.50 | 2.00 | 0.38 | DOHOME | 5.25 | -0.35 | -0.09 |
9 | CPALL | 50.00 | 0.50 | 0.36 | BA | 17.90 | -0.50 | -0.08 |
10 | MTC | 38.50 | 2.00 | 0.34 | GLOBAL | 6.55 | -0.15 | -0.06 |
11 | SCB | 124.00 | 1.00 | 0.27 | SUC | 28.75 | -2.00 | -0.05 |
12 | TIDLOR | 14.20 | 0.80 | 0.19 | CCET | 5.80 | -0.05 | -0.04 |
13 | TOP | 25.50 | 1.00 | 0.18 | AAV | 1.65 | -0.04 | -0.04 |
14 | VGI | 3.08 | 0.10 | 0.16 | PTTGC | 17.10 | -0.10 | -0.04 |
15 | JTS | 28.50 | 2.50 | 0.14 | SCCC | 157.50 | -1.50 | -0.04 |
16 | IVL | 19.80 | 0.30 | 0.13 | TISCO | 98.50 | -0.50 | -0.03 |
17 | CRC | 25.25 | 0.25 | 0.12 | MBK | 16.80 | -0.20 | -0.03 |
18 | KTB | 24.20 | 0.10 | 0.11 | PRM | 6.40 | -0.15 | -0.03 |
19 | KTC | 46.00 | 0.50 | 0.10 | BLA | 17.90 | -0.20 | -0.03 |
20 | BJC | 22.90 | 0.30 | 0.10 | TASCO | 14.00 | -0.20 | -0.03 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | THG | 10.90 | 1.25 | 12.95 | 81,667,970 |
2 | ITD | 0.21 | 0.02 | 10.53 | 9,612,921 |
3 | TIDLOR | 14.20 | 0.80 | 5.97 | 112,875,290 |
4 | MTC | 38.50 | 2.00 | 5.48 | 399,739,775 |
5 | AURA | 17.40 | 0.80 | 4.82 | 56,805,200 |
6 | JAS | 1.58 | 0.07 | 4.64 | 21,913,940 |
7 | SPRC | 5.65 | 0.25 | 4.63 | 38,020,790 |
8 | AMATA | 21.30 | 0.90 | 4.41 | 154,559,810 |
9 | TOP | 25.50 | 1.00 | 4.08 | 394,078,295 |
10 | PTTEP | 121.00 | 4.50 | 3.86 | 1,801,142,900 |
11 | LPN | 2.04 | 0.07 | 3.55 | 1,926,923 |
12 | TRUE | 12.10 | 0.40 | 3.42 | 706,120,230 |
13 | NEX | 0.61 | 0.02 | 3.39 | 1,897,278 |
14 | VGI | 3.08 | 0.10 | 3.36 | 234,235,476 |
15 | SAWAD | 27.50 | 0.75 | 2.80 | 129,612,425 |
16 | CPN | 48.25 | 1.25 | 2.66 | 222,666,400 |
17 | GUNKUL | 1.58 | 0.04 | 2.60 | 29,688,604 |
18 | MEGA | 30.00 | 0.75 | 2.56 | 16,360,975 |
19 | ADVANC | 281.00 | 6.00 | 2.18 | 1,355,782,100 |
20 | TPIPL | 0.99 | 0.02 | 2.06 | 1,985,314 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | DOHOME | 5.25 | -0.35 | -6.25 | 133,620,345 |
2 | BTG | 20.00 | -1.00 | -4.76 | 79,258,390 |
3 | SCGP | 12.80 | -0.60 | -4.48 | 245,597,790 |
4 | GPSC | 25.75 | -1.00 | -3.74 | 287,853,800 |
5 | BYD | 0.33 | -0.01 | -2.94 | 774,444 |
6 | BA | 17.90 | -0.50 | -2.72 | 57,154,730 |
7 | TTA | 3.92 | -0.10 | -2.49 | 34,640,860 |
8 | AAV | 1.65 | -0.04 | -2.37 | 78,690,434 |
9 | PRM | 6.40 | -0.15 | -2.29 | 75,659,400 |
10 | GLOBAL | 6.55 | -0.15 | -2.24 | 123,347,625 |
11 | ORI | 2.00 | -0.04 | -1.96 | 26,190,536 |
12 | GFPT | 8.40 | -0.15 | -1.75 | 46,151,015 |
13 | SCC | 153.50 | -2.50 | -1.60 | 518,653,850 |
14 | PTG | 6.70 | -0.10 | -1.47 | 16,545,835 |
15 | BPP | 6.90 | -0.10 | -1.43 | 19,049,585 |
16 | TASCO | 14.00 | -0.20 | -1.41 | 35,876,360 |
17 | TVO | 21.20 | -0.30 | -1.40 | 22,173,950 |
18 | RBF | 4.40 | -0.06 | -1.35 | 7,588,976 |
19 | TQM | 14.80 | -0.20 | -1.33 | 13,774,860 |
20 | PSH | 4.92 | -0.06 | -1.20 | 6,894,657 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
01/04/2025
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 104,415 | 83,743 | 20,672 | 20,672 | 74,417 |
สถาบัน | 20,762 | 25,176 | -4,414 | -4,414 | -5,050 |
รายย่อย | 69,924 | 86,182 | -16,258 | -16,258 | -69,367 |
ซื้อขายรวม 195,101 สัญญา
Date | S50_COI | Change | Volume |
---|---|---|---|
- | - | - | - |
01/04/2025 | 741.80 | 11.30 | 174,847 |
31/03/2025 | 730.50 | -10.50 | 214,269 |
28/03/2025 | 741.00 | -9.50 | 107,467 |
27/03/2025 | 750.50 | -8.10 | 167,065 |
26/03/2025 | 758.60 | 2.90 | 199,430 |
25/03/2025 | 755.70 | -0.90 | 260,459 |
24/03/2025 | 756.60 | 2.70 | 157,400 |
21/03/2025 | 753.90 | 8.50 | 150,880 |
20/03/2025 | 745.40 | -5.80 | 201,820 |
ดาวน์โหลดไฟล์ Excel
Youtube
Ranking ( 01/04/2025 4:46:33 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PTTEP | 121.00 | 4.50 | 3.86 | 1,801,142,900 |
2 | KBANK | 163.50 | 2.00 | 1.24 | 1,504,916,750 |
3 | ADVANC | 281.00 | 6.00 | 2.18 | 1,355,782,100 |
4 | BCP | 38.25 | 0.25 | 0.66 | 936,620,225 |
5 | KTB | 24.20 | 0.10 | 0.41 | 830,336,610 |
6 | CPALL | 50.00 | 0.50 | 1.01 | 811,473,575 |
7 | AOT | 38.50 | 0.75 | 1.99 | 806,873,325 |
8 | PTT | 32.00 | 0.00 | 0.00 | 783,715,550 |
9 | TRUE | 12.10 | 0.40 | 3.42 | 706,120,230 |
10 | SCB | 124.00 | 1.00 | 0.81 | 627,789,150 |
11 | BBL | 147.50 | 0.00 | 0.00 | 534,216,200 |
12 | SCC | 153.50 | -2.50 | -1.60 | 518,653,850 |
13 | TISCO | 98.50 | -0.50 | -0.51 | 498,971,225 |
14 | DELTA | 66.75 | 1.00 | 1.52 | 478,097,775 |
15 | BDMS | 22.10 | 0.30 | 1.38 | 404,672,110 |
16 | MTC | 38.50 | 2.00 | 5.48 | 399,739,775 |
17 | TOP | 25.50 | 1.00 | 4.08 | 394,078,295 |
18 | PTTGC | 17.10 | -0.10 | -0.58 | 370,539,200 |
19 | HMPRO | 8.60 | 0.00 | 0.00 | 366,724,700 |
20 | TTB | 1.97 | 0.01 | 0.51 | 290,737,829 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PROS | 1.06 | 0.25 | 30.86 | 16,727,517 |
2 | MTW | 1.06 | 0.16 | 17.78 | 16,074,988 |
3 | TRC | 0.63 | 0.08 | 14.55 | 564,463 |
4 | THG | 10.90 | 1.25 | 12.95 | 81,667,970 |
5 | ACC | 0.40 | 0.04 | 11.11 | 11,060,806 |
6 | MCOT | 4.42 | 0.44 | 11.06 | 241,508,082 |
7 | ITD | 0.21 | 0.02 | 10.53 | 9,612,921 |
8 | JTS | 28.50 | 2.50 | 9.62 | 14,079,975 |
9 | KGEN | 0.69 | 0.06 | 9.52 | 1,425,616 |
10 | TCMC | 0.46 | 0.04 | 9.52 | 2,649,033 |
11 | YGG | 0.50 | 0.04 | 8.70 | 578,231 |
12 | MDX | 2.96 | 0.22 | 8.03 | 1,588,164 |
13 | DV8 | 0.45 | 0.03 | 7.14 | 619,514 |
14 | SE | 0.45 | 0.03 | 7.14 | 370,838 |
15 | NCAP | 2.30 | 0.14 | 6.48 | 44,885,730 |
16 | MONO | 1.34 | 0.08 | 6.35 | 43,883,952 |
17 | MCA | 1.19 | 0.07 | 6.25 | 8,337,228 |
18 | QHOP | 3.40 | 0.20 | 6.25 | 345,734 |
19 | TIDLOR | 14.20 | 0.80 | 5.97 | 112,875,290 |
20 | MTC | 38.50 | 2.00 | 5.48 | 399,739,775 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | HEALTH | 0.26 | -0.04 | -13.33 | 391,599 |
2 | DPAINT | 0.77 | -0.08 | -9.41 | 4,916,660 |
3 | CGD | 0.21 | -0.02 | -8.70 | 541,061 |
4 | MJD | 0.60 | -0.05 | -7.69 | 324,173 |
5 | SUC | 28.75 | -2.00 | -6.50 | 5,230,025 |
6 | DOHOME | 5.25 | -0.35 | -6.25 | 133,620,345 |
7 | YONG | 1.06 | -0.07 | -6.19 | 21,640,742 |
8 | TSTH | 0.56 | -0.03 | -5.08 | 4,732,358 |
9 | BTG | 20.00 | -1.00 | -4.76 | 79,258,390 |
10 | SPA | 4.26 | -0.20 | -4.48 | 12,658,106 |
11 | SCGP | 12.80 | -0.60 | -4.48 | 245,597,790 |
12 | EASON | 1.00 | -0.04 | -3.85 | 1,806,674 |
13 | SABUY | 0.25 | -0.01 | -3.85 | 1,282,914 |
14 | GPSC | 25.75 | -1.00 | -3.74 | 287,853,800 |
15 | KJL | 6.70 | -0.25 | -3.60 | 1,130,075 |
16 | RWI | 0.27 | -0.01 | -3.57 | 452,953 |
17 | ROCTEC | 0.55 | -0.02 | -3.51 | 6,578,974 |
18 | AMATAV | 3.40 | -0.12 | -3.41 | 320,766 |
19 | TWPC | 2.30 | -0.08 | -3.36 | 719,444 |
20 | BYD | 0.33 | -0.01 | -2.94 | 774,444 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | HEALTH | 0.32 | 0.22 | 38.46 | 391,599 |
2 | ITD | 0.22 | 0.16 | 28.57 | 9,612,921 |
3 | MTW | 1.12 | 0.88 | 22.64 | 16,074,988 |
4 | PROS | 1.06 | 0.82 | 22.64 | 16,727,517 |
5 | TCMC | 0.53 | 0.43 | 21.74 | 2,649,033 |
6 | RWI | 0.32 | 0.27 | 18.52 | 452,953 |
7 | PPS | 0.27 | 0.23 | 17.39 | 3,474,600 |
8 | DPAINT | 0.89 | 0.76 | 16.88 | 4,916,660 |
9 | MJLF | 5.00 | 4.36 | 14.41 | 358,960 |
10 | TRC | 0.65 | 0.56 | 14.29 | 564,463 |
11 | YONG | 1.21 | 1.06 | 14.15 | 21,640,742 |
12 | THG | 11.60 | 10.10 | 13.76 | 81,667,970 |
13 | MCOT | 4.66 | 4.06 | 13.57 | 241,508,082 |
14 | ACC | 0.40 | 0.35 | 12.50 | 11,060,806 |
15 | MCA | 1.27 | 1.13 | 11.76 | 8,337,228 |
16 | KASET | 0.74 | 0.66 | 11.76 | 736,572 |
17 | MJD | 0.66 | 0.59 | 11.67 | 324,173 |
18 | KGEN | 0.71 | 0.63 | 11.59 | 1,425,616 |
19 | WINDOW | 0.85 | 0.76 | 11.54 | 2,530,856 |
20 | IMH | 3.94 | 3.50 | 11.22 | 1,149,672 |