Index ( 01/04/2025 4:46:33 PM )

Symbol Last Change High Change Low Change
SET 1,168.02 9.93 1,174.22 16.13 1,165.33 7.24
SET50 747.60 7.83 751.61 11.84 745.07 5.30
S50H25 751.45 -6.15 756.40 -165.10 747.60 -173.90
SET100 1,609.23 16.38 1,617.74 24.89 1,604.22 11.37
MAI 243.52 0.28 245.73 2.49 243.52 0.28

DW13 ( 01/04/2025 4:46:33 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2506F 0.40 -0.12 -23.08 273,701,000
2 SET5013C2506K 0.23 0.06 35.29 236,972,800
3 SET5013P2506L 0.55 -0.16 -22.54 221,728,300
4 SET5013C2506L 0.40 0.09 29.03 182,766,900
5 SET5013P2506K 0.36 -0.11 -23.40 159,791,200
6 DELTA13C2507C 0.34 0.01 3.03 15,308,400
7 KBANK13C2507A 0.44 0.03 7.32 15,292,500
8 GPSC13C2507A 0.13 -0.03 -18.75 12,105,200
9 PTTGC13C2507B 0.31 -0.02 -6.06 11,308,100
10 SCC13C2507A 0.35 -0.05 -12.50 10,292,700
11 MTC13C2508A 0.23 0.05 27.78 9,987,100
12 VGI13C2507A 0.21 0.03 16.67 9,624,100
13 PTTGC13C2507A 0.13 -0.01 -7.14 9,469,100
14 STGT13C2508A 0.26 0.00 0.00 9,447,400
15 BAM13C2506A 0.10 -0.01 -9.09 8,877,100
16 AMATA13C2508A 0.34 0.05 17.24 8,754,100
17 BH13C2508A 0.53 0.02 3.92 8,569,100
18 PTTEP13C2507A 0.30 0.08 36.36 8,405,200
19 BCPG13C2507A 0.18 -0.01 -5.26 8,167,700
20 IVL13C2508A 0.32 0.02 6.67 7,823,200
No Symbol Last Change %Chg Volume
1 CBG13C2506A 0.02 0.01 100.00 350,500
2 MTC13C2506A 0.05 0.02 66.67 992,300
3 PTTEP13C2507A 0.30 0.08 36.36 8,405,200
4 KCE13C2506A 0.04 0.01 33.33 130,000
5 SPRC13C2506A 0.12 0.03 33.33 5,185,000
6 MTC13C2508A 0.23 0.05 27.78 9,987,100
7 AMATA13C2506B 0.10 0.02 25.00 3,381,800
8 TRUE13C2507A 0.22 0.04 22.22 3,275,800
9 ADVANC13C2507A 0.29 0.05 20.83 5,748,500
10 ADVANC13C2505A 0.06 0.01 20.00 407,400
11 CENTEL13C2506A 0.06 0.01 20.00 734,400
12 CRC13C2508A 0.12 0.02 20.00 2,496,400
13 GPSC13P2506A 0.25 0.04 19.05 3,425,000
14 JAS13C2507A 0.26 0.04 18.18 2,024,000
15 SCC13P2505A 0.13 0.02 18.18 1,127,300
16 TOP13C2506A 0.47 0.07 17.50 536,000
17 AMATA13C2508A 0.34 0.05 17.24 8,754,100
18 BANPU13C2506B 0.07 0.01 16.67 299,200
19 CPN13C2507A 0.14 0.02 16.67 1,719,000
20 EA13C2507A 0.07 0.01 16.67 3,139,000
No Symbol Last High Low Swing%
1 EA13C2506B 0.02 3.00 1.00 200.00
2 AOT13C2507A 0.02 2.00 1.00 100.00
3 CBG13P2504A 0.11 12.00 6.00 100.00
4 GPSC13C2506A 0.03 5.00 3.00 66.67
5 MTC13C2506A 0.05 5.00 3.00 66.67
6 OR13C2506A 0.04 5.00 3.00 66.67
7 CCET13C2506A 0.02 3.00 2.00 50.00
8 DOHOME13C2506A 0.02 3.00 2.00 50.00
9 SCC13C2505B 0.05 6.00 4.00 50.00
10 GPSC13P2506A 0.25 27.00 19.00 42.11
11 GPSC13C2507A 0.13 17.00 12.00 41.67
12 GLOBAL13C2507A 0.08 11.00 8.00 37.50
13 AOT13C2507C 0.04 4.00 3.00 33.33
14 EA13C2507A 0.07 8.00 6.00 33.33
15 PTTEP13C2505A 0.03 4.00 3.00 33.33
16 MTC13C2508A 0.23 24.00 18.00 33.33
17 SCGP13C2507A 0.09 12.00 9.00 33.33
18 MTC13P2506A 0.27 33.00 25.00 32.00
19 BCPG13C2507A 0.18 20.00 16.00 25.00
20 CBG13C2507A 0.12 15.00 12.00 25.00

Ranking ( 01/04/2025 4:46:33 PM )

No Symbol Last Change %Chg Value
1 PTTEP 121.00 4.50 3.86 1,801,142,900
2 KBANK 163.50 2.00 1.24 1,504,916,750
3 ADVANC 281.00 6.00 2.18 1,355,782,100
4 BCP 38.25 0.25 0.66 936,620,225
5 KTB 24.20 0.10 0.41 830,336,610
6 CPALL 50.00 0.50 1.01 811,473,575
7 AOT 38.50 0.75 1.99 806,873,325
8 PTT 32.00 0.00 0.00 783,715,550
9 TRUE 12.10 0.40 3.42 706,120,230
10 SCB 124.00 1.00 0.81 627,789,150
11 BBL 147.50 0.00 0.00 534,216,200
12 SCC 153.50 -2.50 -1.60 518,653,850
13 TISCO 98.50 -0.50 -0.51 498,971,225
14 DELTA 66.75 1.00 1.52 478,097,775
15 BDMS 22.10 0.30 1.38 404,672,110
16 MTC 38.50 2.00 5.48 399,739,775
17 TOP 25.50 1.00 4.08 394,078,295
18 PTTGC 17.10 -0.10 -0.58 370,539,200
19 HMPRO 8.60 0.00 0.00 366,724,700
20 TTB 1.97 0.01 0.51 290,737,829
No Symbol Last Change %Chg Value
1 PROS 1.06 0.25 30.86 16,727,517
2 MTW 1.06 0.16 17.78 16,074,988
3 TRC 0.63 0.08 14.55 564,463
4 THG 10.90 1.25 12.95 81,667,970
5 ACC 0.40 0.04 11.11 11,060,806
6 MCOT 4.42 0.44 11.06 241,508,082
7 ITD 0.21 0.02 10.53 9,612,921
8 JTS 28.50 2.50 9.62 14,079,975
9 KGEN 0.69 0.06 9.52 1,425,616
10 TCMC 0.46 0.04 9.52 2,649,033
11 YGG 0.50 0.04 8.70 578,231
12 MDX 2.96 0.22 8.03 1,588,164
13 DV8 0.45 0.03 7.14 619,514
14 SE 0.45 0.03 7.14 370,838
15 NCAP 2.30 0.14 6.48 44,885,730
16 MONO 1.34 0.08 6.35 43,883,952
17 MCA 1.19 0.07 6.25 8,337,228
18 QHOP 3.40 0.20 6.25 345,734
19 TIDLOR 14.20 0.80 5.97 112,875,290
20 MTC 38.50 2.00 5.48 399,739,775
No Symbol Last Change %Chg Value
1 HEALTH 0.26 -0.04 -13.33 391,599
2 DPAINT 0.77 -0.08 -9.41 4,916,660
3 CGD 0.21 -0.02 -8.70 541,061
4 MJD 0.60 -0.05 -7.69 324,173
5 SUC 28.75 -2.00 -6.50 5,230,025
6 DOHOME 5.25 -0.35 -6.25 133,620,345
7 YONG 1.06 -0.07 -6.19 21,640,742
8 TSTH 0.56 -0.03 -5.08 4,732,358
9 BTG 20.00 -1.00 -4.76 79,258,390
10 SPA 4.26 -0.20 -4.48 12,658,106
11 SCGP 12.80 -0.60 -4.48 245,597,790
12 EASON 1.00 -0.04 -3.85 1,806,674
13 SABUY 0.25 -0.01 -3.85 1,282,914
14 GPSC 25.75 -1.00 -3.74 287,853,800
15 KJL 6.70 -0.25 -3.60 1,130,075
16 RWI 0.27 -0.01 -3.57 452,953
17 ROCTEC 0.55 -0.02 -3.51 6,578,974
18 AMATAV 3.40 -0.12 -3.41 320,766
19 TWPC 2.30 -0.08 -3.36 719,444
20 BYD 0.33 -0.01 -2.94 774,444
No Symbol High Low %Chg Value
1 HEALTH 0.32 0.22 38.46 391,599
2 ITD 0.22 0.16 28.57 9,612,921
3 MTW 1.12 0.88 22.64 16,074,988
4 PROS 1.06 0.82 22.64 16,727,517
5 TCMC 0.53 0.43 21.74 2,649,033
6 RWI 0.32 0.27 18.52 452,953
7 PPS 0.27 0.23 17.39 3,474,600
8 DPAINT 0.89 0.76 16.88 4,916,660
9 MJLF 5.00 4.36 14.41 358,960
10 TRC 0.65 0.56 14.29 564,463
11 YONG 1.21 1.06 14.15 21,640,742
12 THG 11.60 10.10 13.76 81,667,970
13 MCOT 4.66 4.06 13.57 241,508,082
14 ACC 0.40 0.35 12.50 11,060,806
15 MCA 1.27 1.13 11.76 8,337,228
16 KASET 0.74 0.66 11.76 736,572
17 MJD 0.66 0.59 11.67 324,173
18 KGEN 0.71 0.63 11.59 1,425,616
19 WINDOW 0.85 0.76 11.54 2,530,856
20 IMH 3.94 3.50 11.22 1,149,672

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

01/04/2025

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 13,430.73 11,980.53 1,450.20 1,450.20 -38,417.04
สถาบัน 2,319.90 3,330.75 -1,010.84 -1,010.84 -6,166.41
โบรกเกอร์ 1,548.56 1,529.06 19.50 19.50 -10,006.83
รายย่อย 9,091.99 9,550.84 -458.85 -458.85 54,590.28
Date SET Change Value
01/04/2025 1,168.02 9.93 26,391,175
31/03/2025 1,158.09 -17.36 40,260,729
28/03/2025 1,175.45 -12.45 17,293,455
27/03/2025 1,187.90 -2.46 27,605,353
26/03/2025 1,190.36 5.43 26,578,824
25/03/2025 1,184.93 -5.13 30,766,381
24/03/2025 1,190.06 3.45 23,373,328
21/03/2025 1,186.61 4.90 47,293,404
20/03/2025 1,181.71 -7.95 44,627,966

ดาวน์โหลดไฟล์ Excel

Index ( 01/04/2025 4:46:33 PM )

Symbol Last Change High Change Low Change
SET 1,168.02 9.93 1,174.22 16.13 1,165.33 7.24
SET50 747.60 7.83 751.61 11.84 745.07 5.30
S50H25 751.45 -6.15 756.40 -165.10 747.60 -173.90
SET100 1,609.23 16.38 1,617.74 24.89 1,604.22 11.37
MAI 243.52 0.28 245.73 2.49 243.52 0.28

DW13 ( 01/04/2025 4:46:33 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2506F 0.40 -0.12 -23.08 273,701,000
2 SET5013C2506K 0.23 0.06 35.29 236,972,800
3 SET5013P2506L 0.55 -0.16 -22.54 221,728,300
4 SET5013C2506L 0.40 0.09 29.03 182,766,900
5 SET5013P2506K 0.36 -0.11 -23.40 159,791,200
6 DELTA13C2507C 0.34 0.01 3.03 15,308,400
7 KBANK13C2507A 0.44 0.03 7.32 15,292,500
8 GPSC13C2507A 0.13 -0.03 -18.75 12,105,200
9 PTTGC13C2507B 0.31 -0.02 -6.06 11,308,100
10 SCC13C2507A 0.35 -0.05 -12.50 10,292,700
11 MTC13C2508A 0.23 0.05 27.78 9,987,100
12 VGI13C2507A 0.21 0.03 16.67 9,624,100
13 PTTGC13C2507A 0.13 -0.01 -7.14 9,469,100
14 STGT13C2508A 0.26 0.00 0.00 9,447,400
15 BAM13C2506A 0.10 -0.01 -9.09 8,877,100
16 AMATA13C2508A 0.34 0.05 17.24 8,754,100
17 BH13C2508A 0.53 0.02 3.92 8,569,100
18 PTTEP13C2507A 0.30 0.08 36.36 8,405,200
19 BCPG13C2507A 0.18 -0.01 -5.26 8,167,700
20 IVL13C2508A 0.32 0.02 6.67 7,823,200
No Symbol Last Change %Chg Volume
1 CBG13C2506A 0.02 0.01 100.00 350,500
2 MTC13C2506A 0.05 0.02 66.67 992,300
3 PTTEP13C2507A 0.30 0.08 36.36 8,405,200
4 KCE13C2506A 0.04 0.01 33.33 130,000
5 SPRC13C2506A 0.12 0.03 33.33 5,185,000
6 MTC13C2508A 0.23 0.05 27.78 9,987,100
7 AMATA13C2506B 0.10 0.02 25.00 3,381,800
8 TRUE13C2507A 0.22 0.04 22.22 3,275,800
9 ADVANC13C2507A 0.29 0.05 20.83 5,748,500
10 ADVANC13C2505A 0.06 0.01 20.00 407,400
11 CENTEL13C2506A 0.06 0.01 20.00 734,400
12 CRC13C2508A 0.12 0.02 20.00 2,496,400
13 GPSC13P2506A 0.25 0.04 19.05 3,425,000
14 JAS13C2507A 0.26 0.04 18.18 2,024,000
15 SCC13P2505A 0.13 0.02 18.18 1,127,300
16 TOP13C2506A 0.47 0.07 17.50 536,000
17 AMATA13C2508A 0.34 0.05 17.24 8,754,100
18 BANPU13C2506B 0.07 0.01 16.67 299,200
19 CPN13C2507A 0.14 0.02 16.67 1,719,000
20 EA13C2507A 0.07 0.01 16.67 3,139,000
No Symbol Last High Low Swing%
1 EA13C2506B 0.02 3.00 1.00 200.00
2 AOT13C2507A 0.02 2.00 1.00 100.00
3 CBG13P2504A 0.11 12.00 6.00 100.00
4 GPSC13C2506A 0.03 5.00 3.00 66.67
5 MTC13C2506A 0.05 5.00 3.00 66.67
6 OR13C2506A 0.04 5.00 3.00 66.67
7 CCET13C2506A 0.02 3.00 2.00 50.00
8 DOHOME13C2506A 0.02 3.00 2.00 50.00
9 SCC13C2505B 0.05 6.00 4.00 50.00
10 GPSC13P2506A 0.25 27.00 19.00 42.11
11 GPSC13C2507A 0.13 17.00 12.00 41.67
12 GLOBAL13C2507A 0.08 11.00 8.00 37.50
13 AOT13C2507C 0.04 4.00 3.00 33.33
14 EA13C2507A 0.07 8.00 6.00 33.33
15 PTTEP13C2505A 0.03 4.00 3.00 33.33
16 MTC13C2508A 0.23 24.00 18.00 33.33
17 SCGP13C2507A 0.09 12.00 9.00 33.33
18 MTC13P2506A 0.27 33.00 25.00 32.00
19 BCPG13C2507A 0.18 20.00 16.00 25.00
20 CBG13C2507A 0.12 15.00 12.00 25.00

Ranking ( 01/04/2025 4:46:33 PM )

No Symbol Money In Symbol Money Out
1 ADVANC 571,811,200 BCP -391,875,675
2 AOT 212,995,625 PTT -359,413,250
3 KBANK 124,452,700 KTB -106,879,750
4 PTTEP 123,857,500 MINT -89,419,525
5 TTB 112,989,669 CCET -74,118,730
6 TOP 104,600,045 BEM -68,635,865
7 TRUE 100,567,140 GPSC -54,895,925
8 SCB 73,833,350 BBL -50,786,750
9 MTC 54,437,925 DELTA -39,350,350
10 VGI 44,623,256 SCC -38,942,250
11 SAWAD 43,758,975 PTTGC -31,810,610
12 BJC 39,058,100 CPAXT -27,323,500
13 HMPRO 34,928,675 GLOBAL -27,293,745
14 TIPH 33,989,570 AWC -26,797,386
15 OSP 31,163,760 AAV -24,614,267
16 CPALL 24,354,725 SCGP -21,973,590
17 BDMS 24,057,060 OR -20,976,410
18 CPN 22,486,750 BGRIM -19,644,060
19 AURA 21,062,020 CRC -17,534,375
20 KKP 18,253,650 TASCO -17,529,540
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTTEP 121.00 4.50 1.42 SCC 153.50 -2.50 -0.24
2 ADVANC 281.00 6.00 1.42 GPSC 25.75 -1.00 -0.22
3 TRUE 12.10 0.40 1.10 CPAXT 25.75 -0.25 -0.21
4 DELTA 66.75 1.00 0.99 SCGP 12.80 -0.60 -0.21
5 AOT 38.50 0.75 0.85 BTG 20.00 -1.00 -0.15
6 CPN 48.25 1.25 0.45 BAY 22.50 -0.20 -0.12
7 BDMS 22.10 0.30 0.38 MINT 26.00 -0.25 -0.11
8 KBANK 163.50 2.00 0.38 DOHOME 5.25 -0.35 -0.09
9 CPALL 50.00 0.50 0.36 BA 17.90 -0.50 -0.08
10 MTC 38.50 2.00 0.34 GLOBAL 6.55 -0.15 -0.06
11 SCB 124.00 1.00 0.27 SUC 28.75 -2.00 -0.05
12 TIDLOR 14.20 0.80 0.19 CCET 5.80 -0.05 -0.04
13 TOP 25.50 1.00 0.18 AAV 1.65 -0.04 -0.04
14 VGI 3.08 0.10 0.16 PTTGC 17.10 -0.10 -0.04
15 JTS 28.50 2.50 0.14 SCCC 157.50 -1.50 -0.04
16 IVL 19.80 0.30 0.13 TISCO 98.50 -0.50 -0.03
17 CRC 25.25 0.25 0.12 MBK 16.80 -0.20 -0.03
18 KTB 24.20 0.10 0.11 PRM 6.40 -0.15 -0.03
19 KTC 46.00 0.50 0.10 BLA 17.90 -0.20 -0.03
20 BJC 22.90 0.30 0.10 TASCO 14.00 -0.20 -0.03
No Symbol Last Change %Chg Value
1 THG 10.90 1.25 12.95 81,667,970
2 ITD 0.21 0.02 10.53 9,612,921
3 TIDLOR 14.20 0.80 5.97 112,875,290
4 MTC 38.50 2.00 5.48 399,739,775
5 AURA 17.40 0.80 4.82 56,805,200
6 JAS 1.58 0.07 4.64 21,913,940
7 SPRC 5.65 0.25 4.63 38,020,790
8 AMATA 21.30 0.90 4.41 154,559,810
9 TOP 25.50 1.00 4.08 394,078,295
10 PTTEP 121.00 4.50 3.86 1,801,142,900
11 LPN 2.04 0.07 3.55 1,926,923
12 TRUE 12.10 0.40 3.42 706,120,230
13 NEX 0.61 0.02 3.39 1,897,278
14 VGI 3.08 0.10 3.36 234,235,476
15 SAWAD 27.50 0.75 2.80 129,612,425
16 CPN 48.25 1.25 2.66 222,666,400
17 GUNKUL 1.58 0.04 2.60 29,688,604
18 MEGA 30.00 0.75 2.56 16,360,975
19 ADVANC 281.00 6.00 2.18 1,355,782,100
20 TPIPL 0.99 0.02 2.06 1,985,314
No Symbol Last Change %Chg Value
1 DOHOME 5.25 -0.35 -6.25 133,620,345
2 BTG 20.00 -1.00 -4.76 79,258,390
3 SCGP 12.80 -0.60 -4.48 245,597,790
4 GPSC 25.75 -1.00 -3.74 287,853,800
5 BYD 0.33 -0.01 -2.94 774,444
6 BA 17.90 -0.50 -2.72 57,154,730
7 TTA 3.92 -0.10 -2.49 34,640,860
8 AAV 1.65 -0.04 -2.37 78,690,434
9 PRM 6.40 -0.15 -2.29 75,659,400
10 GLOBAL 6.55 -0.15 -2.24 123,347,625
11 ORI 2.00 -0.04 -1.96 26,190,536
12 GFPT 8.40 -0.15 -1.75 46,151,015
13 SCC 153.50 -2.50 -1.60 518,653,850
14 PTG 6.70 -0.10 -1.47 16,545,835
15 BPP 6.90 -0.10 -1.43 19,049,585
16 TASCO 14.00 -0.20 -1.41 35,876,360
17 TVO 21.20 -0.30 -1.40 22,173,950
18 RBF 4.40 -0.06 -1.35 7,588,976
19 TQM 14.80 -0.20 -1.33 13,774,860
20 PSH 4.92 -0.06 -1.20 6,894,657

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

01/04/2025

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 104,415 83,743 20,672 20,672 74,417
สถาบัน 20,762 25,176 -4,414 -4,414 -5,050
รายย่อย 69,924 86,182 -16,258 -16,258 -69,367

ซื้อขายรวม 195,101 สัญญา

Date S50_COI Change Volume
- - - -
01/04/2025 741.80 11.30 174,847
31/03/2025 730.50 -10.50 214,269
28/03/2025 741.00 -9.50 107,467
27/03/2025 750.50 -8.10 167,065
26/03/2025 758.60 2.90 199,430
25/03/2025 755.70 -0.90 260,459
24/03/2025 756.60 2.70 157,400
21/03/2025 753.90 8.50 150,880
20/03/2025 745.40 -5.80 201,820

ดาวน์โหลดไฟล์ Excel

Youtube

Ranking ( 01/04/2025 4:46:33 PM )

No Symbol Last Change %Chg Value
1 PTTEP 121.00 4.50 3.86 1,801,142,900
2 KBANK 163.50 2.00 1.24 1,504,916,750
3 ADVANC 281.00 6.00 2.18 1,355,782,100
4 BCP 38.25 0.25 0.66 936,620,225
5 KTB 24.20 0.10 0.41 830,336,610
6 CPALL 50.00 0.50 1.01 811,473,575
7 AOT 38.50 0.75 1.99 806,873,325
8 PTT 32.00 0.00 0.00 783,715,550
9 TRUE 12.10 0.40 3.42 706,120,230
10 SCB 124.00 1.00 0.81 627,789,150
11 BBL 147.50 0.00 0.00 534,216,200
12 SCC 153.50 -2.50 -1.60 518,653,850
13 TISCO 98.50 -0.50 -0.51 498,971,225
14 DELTA 66.75 1.00 1.52 478,097,775
15 BDMS 22.10 0.30 1.38 404,672,110
16 MTC 38.50 2.00 5.48 399,739,775
17 TOP 25.50 1.00 4.08 394,078,295
18 PTTGC 17.10 -0.10 -0.58 370,539,200
19 HMPRO 8.60 0.00 0.00 366,724,700
20 TTB 1.97 0.01 0.51 290,737,829
No Symbol Last Change %Chg Value
1 PROS 1.06 0.25 30.86 16,727,517
2 MTW 1.06 0.16 17.78 16,074,988
3 TRC 0.63 0.08 14.55 564,463
4 THG 10.90 1.25 12.95 81,667,970
5 ACC 0.40 0.04 11.11 11,060,806
6 MCOT 4.42 0.44 11.06 241,508,082
7 ITD 0.21 0.02 10.53 9,612,921
8 JTS 28.50 2.50 9.62 14,079,975
9 KGEN 0.69 0.06 9.52 1,425,616
10 TCMC 0.46 0.04 9.52 2,649,033
11 YGG 0.50 0.04 8.70 578,231
12 MDX 2.96 0.22 8.03 1,588,164
13 DV8 0.45 0.03 7.14 619,514
14 SE 0.45 0.03 7.14 370,838
15 NCAP 2.30 0.14 6.48 44,885,730
16 MONO 1.34 0.08 6.35 43,883,952
17 MCA 1.19 0.07 6.25 8,337,228
18 QHOP 3.40 0.20 6.25 345,734
19 TIDLOR 14.20 0.80 5.97 112,875,290
20 MTC 38.50 2.00 5.48 399,739,775
No Symbol Last Change %Chg Value
1 HEALTH 0.26 -0.04 -13.33 391,599
2 DPAINT 0.77 -0.08 -9.41 4,916,660
3 CGD 0.21 -0.02 -8.70 541,061
4 MJD 0.60 -0.05 -7.69 324,173
5 SUC 28.75 -2.00 -6.50 5,230,025
6 DOHOME 5.25 -0.35 -6.25 133,620,345
7 YONG 1.06 -0.07 -6.19 21,640,742
8 TSTH 0.56 -0.03 -5.08 4,732,358
9 BTG 20.00 -1.00 -4.76 79,258,390
10 SPA 4.26 -0.20 -4.48 12,658,106
11 SCGP 12.80 -0.60 -4.48 245,597,790
12 EASON 1.00 -0.04 -3.85 1,806,674
13 SABUY 0.25 -0.01 -3.85 1,282,914
14 GPSC 25.75 -1.00 -3.74 287,853,800
15 KJL 6.70 -0.25 -3.60 1,130,075
16 RWI 0.27 -0.01 -3.57 452,953
17 ROCTEC 0.55 -0.02 -3.51 6,578,974
18 AMATAV 3.40 -0.12 -3.41 320,766
19 TWPC 2.30 -0.08 -3.36 719,444
20 BYD 0.33 -0.01 -2.94 774,444
No Symbol High Low %Chg Value
1 HEALTH 0.32 0.22 38.46 391,599
2 ITD 0.22 0.16 28.57 9,612,921
3 MTW 1.12 0.88 22.64 16,074,988
4 PROS 1.06 0.82 22.64 16,727,517
5 TCMC 0.53 0.43 21.74 2,649,033
6 RWI 0.32 0.27 18.52 452,953
7 PPS 0.27 0.23 17.39 3,474,600
8 DPAINT 0.89 0.76 16.88 4,916,660
9 MJLF 5.00 4.36 14.41 358,960
10 TRC 0.65 0.56 14.29 564,463
11 YONG 1.21 1.06 14.15 21,640,742
12 THG 11.60 10.10 13.76 81,667,970
13 MCOT 4.66 4.06 13.57 241,508,082
14 ACC 0.40 0.35 12.50 11,060,806
15 MCA 1.27 1.13 11.76 8,337,228
16 KASET 0.74 0.66 11.76 736,572
17 MJD 0.66 0.59 11.67 324,173
18 KGEN 0.71 0.63 11.59 1,425,616
19 WINDOW 0.85 0.76 11.54 2,530,856
20 IMH 3.94 3.50 11.22 1,149,672

สอบถาม แนะนำติชม หรือแจ้งปัญหา