Index ( 04/12/2025 12:30:01 PM )

Symbol Last Change High Change Low Change
SET 1,273.20 -1.62 1,284.32 9.50 1,271.28 -3.54
SET50 836.57 0.21 844.73 8.37 835.30 -1.06
S50Z25 834.80 -0.60 842.00 17.10 833.50 8.60
SET100 1,789.65 -1.03 1,806.84 16.16 1,786.99 -3.69
MAI 216.13 0.09 218.92 2.88 215.96 -0.08

DW13 ( 04/12/2025 12:30:01 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.59 0.00 0.00 171,103,100
2 SET5013P2603A 0.64 -0.01 -1.54 136,628,500
3 SET5013P2603B 0.42 0.00 0.00 111,554,300
4 SET5013C2603A 0.27 -0.01 -3.57 99,343,800
5 SET5013C2603D 0.82 -0.01 -1.20 47,893,400
6 AOT13C2605A 0.62 0.00 35,599,100
7 AOT13P2605A 0.37 0.00 21,500,900
8 BBL13C2602A 0.30 -0.01 -3.23 15,197,200
9 SAWAD13C2604A 0.17 -0.01 -5.56 10,388,000
10 PTTGC13C2604A 0.33 -0.02 -5.71 8,852,400
11 JMT13C2604A 0.30 -0.01 -3.23 8,464,700
12 SPRC13C2602A 0.18 -0.02 -10.00 8,393,300
13 SCB13C2603A 0.27 -0.01 -3.57 8,209,900
14 IVL13C2605A 0.26 0.00 0.00 7,293,900
15 HANA13C2604B 0.24 -0.01 -4.00 7,255,600
16 AOT13P2603A 0.09 -0.05 -35.71 7,118,200
17 BGRIM13C2605A 0.27 -0.02 -6.90 6,985,700
18 SISB13C2603A 0.15 -0.04 -21.05 6,953,400
19 HMPRO13C2604A 0.22 -0.02 -8.33 6,906,200
20 AAV13C2604A 0.27 0.02 8.00 6,839,000
No Symbol Last Change %Chg Volume
1 AOT13C2601A 0.40 0.21 110.53 2,060,400
2 AOT13C2603A 0.75 0.25 50.00 4,978,200
3 BH13P2604A 1.06 0.19 21.84 5,426,300
4 WHAUP13C2602A 0.34 0.06 21.43 2,131,200
5 AAV13C2603A 0.13 0.01 8.33 576,100
6 AAV13C2604A 0.27 0.02 8.00 6,839,000
7 BCP13C2604A 0.17 0.01 6.25 2,522,700
8 KTC13C2604A 0.17 0.01 6.25 1,764,600
9 PTT13C2606A 0.18 0.01 5.88 3,346,500
10 SCC13P2602A 0.57 0.03 5.56 1,289,800
11 BTS13P2601A 0.21 0.01 5.00 682,900
12 DELTA13P2602A 0.22 0.01 4.76 4,025,200
13 EGCO13C2604A 0.24 0.01 4.35 2,398,800
14 ITC13C2604A 0.24 0.01 4.35 2,032,900
15 CPF13C2604A 0.25 0.01 4.17 2,478,700
16 RCL13C2604A 0.25 0.01 4.17 1,010,800
17 SCGP13P2604A 0.61 0.02 3.39 548,800
18 PTTEP13P2603A 0.32 0.01 3.23 3,497,900
19 SAWAD13P2603A 0.34 0.01 3.03 5,256,900
20 TFG13C2604A 0.49 0.01 2.08 819,100
No Symbol Last High Low Swing%
1 SIRI13C2601A 0.02 0.02 0.01 100.00
2 BH13C2602A 0.10 0.14 0.10 40.00
3 BCH13C2604A 0.11 0.15 0.11 36.36
4 AOT13C2601A 0.40 0.43 0.32 34.38
5 DELTA13P2601A 0.03 0.04 0.03 33.33
6 VGI13C2603A 0.04 0.04 0.03 33.33
7 WHAUP13C2602A 0.34 0.35 0.27 29.63
8 BH13C2605A 0.38 0.49 0.38 28.95
9 SAWAD13C2601B 0.11 0.14 0.11 27.27
10 AOT13P2603A 0.09 0.11 0.09 22.22
11 BH13P2604A 1.06 1.06 0.87 21.84
12 JMART13C2603A 0.14 0.17 0.14 21.43
13 AOT13C2603A 0.75 0.82 0.68 20.59
14 DELTA13C2601B 0.35 0.42 0.35 20.00
15 SISB13C2603A 0.15 0.18 0.15 20.00
16 SPRC13C2602A 0.18 0.19 0.16 18.75
17 MTC13C2604A 0.11 0.13 0.11 18.18
18 DELTA13C2602A 0.23 0.27 0.23 17.39
19 M13C2604B 0.24 0.27 0.23 17.39
20 RATCH13C2601A 0.07 0.07 0.06 16.67

gold Global ( 2025-12-04 13:08:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 48,010.00 56.00 0.12
gold.png Gold Futures 4,208.30 -24.20 -0.57
crudeOil.png Crude Oil 59.24 0.29 0.49
thai_flag.png USD/THB 32.04 0.21 0.66
btc.png BTC-USD 92,927.07 -899.66 -0.96

Ranking ( 04/12/2025 12:30:01 PM )

No Symbol Last Change %Chg Value
1 AOT 52.00 4.50 9.47 4,689,614,650
2 KBANK 190.50 -0.50 -0.26 1,420,771,750
3 PTT 31.75 0.50 1.60 1,109,876,925
4 BBL 165.50 0.00 0.00 1,049,134,100
5 DELTA 199.50 -3.50 -1.72 805,712,850
6 SCB 133.00 -0.50 -0.37 720,261,450
7 ADVANC 307.00 -1.00 -0.32 713,988,400
8 TTB 1.96 -0.01 -0.51 659,445,970
9 BH 156.50 -9.00 -5.44 602,870,400
10 PTTEP 107.00 -1.00 -0.93 481,458,750
11 TISCO 106.00 -1.00 -0.93 396,472,700
12 BDMS 18.70 -0.30 -1.58 379,566,410
13 GULF 40.25 0.50 1.26 372,724,025
14 TRUE 10.90 0.00 0.00 371,448,750
15 CPALL 43.00 -0.75 -1.71 315,308,300
16 SCC 186.00 -2.00 -1.06 293,982,100
17 KTB 28.50 0.00 0.00 290,831,575
18 CPN 52.50 -1.25 -2.33 279,801,050
19 MINT 22.60 -0.10 -0.44 273,227,590
20 CPF 20.60 0.10 0.49 230,472,280
No Symbol Last Change %Chg Value
1 PROS 0.44 0.10 29.41 4,407,128
2 TPOLY 0.35 0.05 16.67 3,207,376
3 ARIN 0.71 0.08 12.70 21,708,340
4 RT 0.28 0.03 12.00 1,233,142
5 AOT 52.00 4.50 9.47 4,689,614,650
6 CPL 0.74 0.06 8.82 1,078,180
7 KGEN 1.33 0.09 7.26 26,534,415
8 TRC 0.53 0.03 6.00 3,452,738
9 STPI 4.38 0.24 5.80 28,709,462
10 TAKUNI 0.37 0.02 5.71 1,649,573
11 TSTH 0.70 0.03 4.48 770,136
12 WHAUP 4.76 0.18 3.93 30,570,948
13 JTS 33.75 1.25 3.85 30,478,825
14 TTA 4.54 0.14 3.18 14,360,104
15 YGG 0.36 0.01 2.86 541,476
16 PROEN 1.15 0.03 2.68 4,011,695
17 IROYAL 5.10 0.12 2.41 2,536,455
18 ANAN 0.43 0.01 2.38 1,961,329
19 THAI 9.00 0.20 2.27 210,961,200
20 PSL 7.05 0.15 2.17 15,082,885
No Symbol Last Change %Chg Value
1 FPT 6.15 -0.45 -6.82 490,995
2 MCA 1.06 -0.07 -6.19 859,003
3 BH 156.50 -9.00 -5.44 602,870,400
4 ACC 0.35 -0.02 -5.41 1,626,188
5 ONSENS 1.31 -0.06 -4.38 6,676,472
6 DEMCO 3.72 -0.16 -4.12 1,488,180
7 BCH 9.90 -0.40 -3.88 124,602,555
8 BM 1.00 -0.04 -3.85 3,995,785
9 BWG 0.26 -0.01 -3.70 3,050,400
10 ITD 0.26 -0.01 -3.70 416,363
11 MTC 32.50 -1.25 -3.70 119,182,200
12 MVP 0.26 -0.01 -3.70 1,128,190
13 SKIN 1.56 -0.06 -3.70 2,663,175
14 ERW 2.32 -0.08 -3.33 16,179,268
15 SISB 11.90 -0.40 -3.25 36,516,430
16 TPL 0.60 -0.02 -3.23 535,287
17 CENTEL 30.75 -1.00 -3.15 72,088,800
18 CRC 19.50 -0.60 -2.99 93,114,960
19 VGI 1.05 -0.03 -2.78 27,232,892
20 HUMAN 5.30 -0.15 -2.75 1,706,560
No Symbol High Low %Chg Value
1 PROS 0.44 0.35 20.45 4,407,128
2 HL 6.65 5.40 19.23 1,940,760
3 MVP 0.29 0.24 19.23 1,128,190
4 TRC 0.54 0.44 18.87 3,452,738
5 TAKUNI 0.40 0.34 16.22 1,649,573
6 ARIN 0.73 0.62 15.49 21,708,340
7 KGEN 1.44 1.24 15.04 26,534,415
8 CPL 0.80 0.70 13.51 1,078,180
9 TPOLY 0.37 0.33 11.43 3,207,376
10 RT 0.28 0.25 10.71 1,233,142
11 ANAN 0.47 0.43 9.30 1,961,329
12 PRAPAT 0.82 0.75 9.09 725,319
13 ACC 0.38 0.35 8.57 1,626,188
14 UREKA 0.39 0.36 7.89 2,828,755
15 ITD 0.27 0.25 7.69 416,363
16 STPI 4.44 4.12 7.31 28,709,462
17 BM 1.04 0.97 7.00 3,995,785
18 MCA 1.12 1.05 6.60 859,003
19 IIG 1.49 1.40 6.29 714,289
20 ONSENS 1.39 1.31 6.11 6,676,472

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 19,901.13 19,672.43 228.70 2,202.84 -110,909.66
สถาบัน 4,681.26 4,456.96 224.30 -495.87 -28,699.13
โบรกเกอร์ 1,857.77 1,685.93 171.84 1,408.07 -11,389.85
รายย่อย 9,883.82 10,508.65 -624.83 -3,115.04 150,998.62
Date SET Change Value
04/12/2025 1,273.20 -1.62 21,559,592
03/12/2025 1,274.82 -2.76 36,323,964
02/12/2025 1,277.58 1.01 32,540,185
01/12/2025 1,276.57 19.88 36,422,922
28/11/2025 1,256.69 3.98 30,846,312
27/11/2025 1,252.71 -8.47 23,180,977
26/11/2025 1,261.18 -7.60 34,979,305
25/11/2025 1,268.78 16.05 34,501,152
24/11/2025 1,252.73 -1.67 41,791,280
21/11/2025 1,254.40 -27.41 36,090,124

ดาวน์โหลดไฟล์ Excel

Index ( 04/12/2025 12:30:01 PM )

Symbol Last Change High Change Low Change
SET 1,273.20 -1.62 1,284.32 9.50 1,271.28 -3.54
SET50 836.57 0.21 844.73 8.37 835.30 -1.06
S50Z25 834.80 -0.60 842.00 17.10 833.50 8.60
SET100 1,789.65 -1.03 1,806.84 16.16 1,786.99 -3.69
MAI 216.13 0.09 218.92 2.88 215.96 -0.08

DW13 ( 04/12/2025 12:30:01 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.59 0.00 0.00 171,103,100
2 SET5013P2603A 0.64 -0.01 -1.54 136,628,500
3 SET5013P2603B 0.42 0.00 0.00 111,554,300
4 SET5013C2603A 0.27 -0.01 -3.57 99,343,800
5 SET5013C2603D 0.82 -0.01 -1.20 47,893,400
6 AOT13C2605A 0.62 0.00 35,599,100
7 AOT13P2605A 0.37 0.00 21,500,900
8 BBL13C2602A 0.30 -0.01 -3.23 15,197,200
9 SAWAD13C2604A 0.17 -0.01 -5.56 10,388,000
10 PTTGC13C2604A 0.33 -0.02 -5.71 8,852,400
11 JMT13C2604A 0.30 -0.01 -3.23 8,464,700
12 SPRC13C2602A 0.18 -0.02 -10.00 8,393,300
13 SCB13C2603A 0.27 -0.01 -3.57 8,209,900
14 IVL13C2605A 0.26 0.00 0.00 7,293,900
15 HANA13C2604B 0.24 -0.01 -4.00 7,255,600
16 AOT13P2603A 0.09 -0.05 -35.71 7,118,200
17 BGRIM13C2605A 0.27 -0.02 -6.90 6,985,700
18 SISB13C2603A 0.15 -0.04 -21.05 6,953,400
19 HMPRO13C2604A 0.22 -0.02 -8.33 6,906,200
20 AAV13C2604A 0.27 0.02 8.00 6,839,000
No Symbol Last Change %Chg Volume
1 AOT13C2601A 0.40 0.21 110.53 2,060,400
2 AOT13C2603A 0.75 0.25 50.00 4,978,200
3 BH13P2604A 1.06 0.19 21.84 5,426,300
4 WHAUP13C2602A 0.34 0.06 21.43 2,131,200
5 AAV13C2603A 0.13 0.01 8.33 576,100
6 AAV13C2604A 0.27 0.02 8.00 6,839,000
7 BCP13C2604A 0.17 0.01 6.25 2,522,700
8 KTC13C2604A 0.17 0.01 6.25 1,764,600
9 PTT13C2606A 0.18 0.01 5.88 3,346,500
10 SCC13P2602A 0.57 0.03 5.56 1,289,800
11 BTS13P2601A 0.21 0.01 5.00 682,900
12 DELTA13P2602A 0.22 0.01 4.76 4,025,200
13 EGCO13C2604A 0.24 0.01 4.35 2,398,800
14 ITC13C2604A 0.24 0.01 4.35 2,032,900
15 CPF13C2604A 0.25 0.01 4.17 2,478,700
16 RCL13C2604A 0.25 0.01 4.17 1,010,800
17 SCGP13P2604A 0.61 0.02 3.39 548,800
18 PTTEP13P2603A 0.32 0.01 3.23 3,497,900
19 SAWAD13P2603A 0.34 0.01 3.03 5,256,900
20 TFG13C2604A 0.49 0.01 2.08 819,100
No Symbol Last High Low Swing%
1 SIRI13C2601A 0.02 0.02 0.01 100.00
2 BH13C2602A 0.10 0.14 0.10 40.00
3 BCH13C2604A 0.11 0.15 0.11 36.36
4 AOT13C2601A 0.40 0.43 0.32 34.38
5 DELTA13P2601A 0.03 0.04 0.03 33.33
6 VGI13C2603A 0.04 0.04 0.03 33.33
7 WHAUP13C2602A 0.34 0.35 0.27 29.63
8 BH13C2605A 0.38 0.49 0.38 28.95
9 SAWAD13C2601B 0.11 0.14 0.11 27.27
10 AOT13P2603A 0.09 0.11 0.09 22.22
11 BH13P2604A 1.06 1.06 0.87 21.84
12 JMART13C2603A 0.14 0.17 0.14 21.43
13 AOT13C2603A 0.75 0.82 0.68 20.59
14 DELTA13C2601B 0.35 0.42 0.35 20.00
15 SISB13C2603A 0.15 0.18 0.15 20.00
16 SPRC13C2602A 0.18 0.19 0.16 18.75
17 MTC13C2604A 0.11 0.13 0.11 18.18
18 DELTA13C2602A 0.23 0.27 0.23 17.39
19 M13C2604B 0.24 0.27 0.23 17.39
20 RATCH13C2601A 0.07 0.07 0.06 16.67

gold Global ( 2025-12-04 13:08:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 48,010.00 56.00 0.12
gold.png Gold Futures 4,208.30 -24.20 -0.57
crudeOil.png Crude Oil 59.24 0.29 0.49
thai_flag.png USD/THB 32.04 0.21 0.66
btc.png BTC-USD 92,927.07 -899.66 -0.96

Ranking ( 04/12/2025 12:30:01 PM )

No Symbol Money In Symbol Money Out
1 KBANK 228,328,850 BH -369,122,800
2 PTT 187,328,975 DELTA -238,826,350
3 TTB 162,197,012 CPALL -229,407,400
4 SCB 104,751,750 BDMS -167,277,810
5 GULF 88,656,650 BBL -108,123,250
6 THAI 67,214,700 ADVANC -105,454,800
7 TRUE 33,731,130 CPN -100,854,850
8 AOT 22,898,900 MTC -80,681,350
9 TCAP 15,735,400 TISCO -77,865,700
10 KTC 14,258,000 KTB -73,894,325
11 BCP 12,825,075 SCC -49,369,050
12 MINT 10,207,270 COM7 -48,321,890
13 3BBIF 8,765,910 BCH -46,391,375
14 PTTEP 8,113,250 OR -39,657,360
15 TFG 6,914,016 VAYU1 -38,207,690
16 ARIN 6,201,730 SAWAD -22,987,025
17 BA 6,037,400 RCL -21,872,225
18 WHAUP 5,801,984 TLI -21,798,655
19 DIF 5,482,525 AMATA -21,453,180
20 UVAN 5,349,950 CPF -19,797,580
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 AOT 52.00 4.50 5.09 DELTA 199.50 -3.50 -3.46
2 PTT 31.75 0.50 1.13 BH 156.50 -9.00 -0.57
3 GULF 40.25 0.50 0.59 CPALL 43.00 -0.75 -0.53
4 THAI 9.00 0.20 0.45 CPN 52.50 -1.25 -0.44
5 VAYU1 10.70 0.10 0.12 BDMS 18.70 -0.30 -0.38
6 JTS 33.75 1.25 0.07 PTTEP 107.00 -1.00 -0.31
7 CPF 20.60 0.10 0.07 CRC 19.50 -0.60 -0.29
8 WHAUP 4.76 0.18 0.05 ADVANC 307.00 -1.00 -0.24
9 STPI 4.38 0.24 0.03 MTC 32.50 -1.25 -0.21
10 3BBIF 6.25 0.05 0.03 SCC 186.00 -2.00 -0.19
11 OSP 15.90 0.10 0.02 HMPRO 6.30 -0.15 -0.16
12 ITC 16.30 0.10 0.02 SCB 133.00 -0.50 -0.13
13 GUNKUL 1.96 0.03 0.02 CENTEL 30.75 -1.00 -0.11
14 AAV 1.18 0.02 0.02 OR 13.30 -0.10 -0.10
15 TTA 4.54 0.14 0.02 COM7 21.00 -0.50 -0.10
16 TSTH 0.70 0.03 0.02 KBANK 190.50 -0.50 -0.09
17 PSL 7.05 0.15 0.02 TIDLOR 18.70 -0.40 -0.09
18 LHFG 0.83 0.01 0.02 TLI 9.55 -0.10 -0.09
19 BA 14.40 0.10 0.02 TOP 35.75 -0.50 -0.09
20 RCL 27.25 0.25 0.02 FPT 6.15 -0.45 -0.08
No Symbol Last Change %Chg Value
1 AOT 52.00 4.50 9.47 4,689,614,650
2 STPI 4.38 0.24 5.80 28,709,462
3 WHAUP 4.76 0.18 3.93 30,570,948
4 TTA 4.54 0.14 3.18 14,360,104
5 PSL 7.05 0.15 2.17 15,082,885
6 AAV 1.18 0.02 1.72 37,716,842
7 PTT 31.75 0.50 1.60 1,109,876,925
8 GUNKUL 1.96 0.03 1.55 24,197,382
9 FORTH 6.65 0.10 1.53 407,510
10 GULF 40.25 0.50 1.26 372,724,025
11 NEX 1.09 0.01 0.93 5,689,132
12 RCL 27.25 0.25 0.93 38,935,825
13 ICHI 12.40 0.10 0.81 38,794,060
14 TOA 13.40 0.10 0.75 18,549,460
15 MOSHI 33.75 0.25 0.75 378,925
16 SGP 6.95 0.05 0.72 590,970
17 AURA 14.10 0.10 0.71 1,081,400
18 BA 14.40 0.10 0.70 26,123,170
19 OSP 15.90 0.10 0.63 38,960,250
20 ITC 16.30 0.10 0.62 46,966,660
No Symbol Last Change %Chg Value
1 BH 156.50 -9.00 -5.44 602,870,400
2 BCH 9.90 -0.40 -3.88 124,602,555
3 ITD 0.26 -0.01 -3.70 416,363
4 MTC 32.50 -1.25 -3.70 119,182,200
5 ERW 2.32 -0.08 -3.33 16,179,268
6 SISB 11.90 -0.40 -3.25 36,516,430
7 CENTEL 30.75 -1.00 -3.15 72,088,800
8 CRC 19.50 -0.60 -2.99 93,114,960
9 VGI 1.05 -0.03 -2.78 27,232,892
10 TKN 4.06 -0.10 -2.40 5,017,270
11 AMATA 16.30 -0.40 -2.40 89,974,240
12 COM7 21.00 -0.50 -2.33 75,652,750
13 CPN 52.50 -1.25 -2.33 279,801,050
14 HMPRO 6.30 -0.15 -2.33 67,229,780
15 JMART 6.90 -0.15 -2.13 26,130,595
16 TIDLOR 18.70 -0.40 -2.09 81,291,110
17 BEC 1.92 -0.04 -2.04 609,717
18 KCE 21.30 -0.40 -1.84 47,029,450
19 CKP 2.28 -0.04 -1.72 10,784,954
20 DELTA 199.50 -3.50 -1.72 805,712,850

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 60,006 63,395 -3,389 11,137 104,223
สถาบัน 14,155 12,576 1,579 -8,195 -19,033
รายย่อย 39,702 37,892 1,810 -2,942 -85,190

ซื้อขายรวม 113,863 สัญญา

Date S50_COI Change Volume
04/12/2025 834.80 -0.60 80,253
03/12/2025 835.40 -1.50 103,918
02/12/2025 836.90 0.50 141,211
01/12/2025 836.40 11.40 181,063
28/11/2025 825.00 5.70 141,231
27/11/2025 819.30 -6.40 101,930
26/11/2025 825.70 -1.40 96,413
25/11/2025 827.10 9.80 145,157
24/11/2025 817.30 2.20 131,570
21/11/2025 815.10 -19.70 182,886

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 04/12/2025 12:30:01 PM )

No Symbol Last Change %Chg Value
1 AOT 52.00 4.50 9.47 4,689,614,650
2 KBANK 190.50 -0.50 -0.26 1,420,771,750
3 PTT 31.75 0.50 1.60 1,109,876,925
4 BBL 165.50 0.00 0.00 1,049,134,100
5 DELTA 199.50 -3.50 -1.72 805,712,850
6 SCB 133.00 -0.50 -0.37 720,261,450
7 ADVANC 307.00 -1.00 -0.32 713,988,400
8 TTB 1.96 -0.01 -0.51 659,445,970
9 BH 156.50 -9.00 -5.44 602,870,400
10 PTTEP 107.00 -1.00 -0.93 481,458,750
11 TISCO 106.00 -1.00 -0.93 396,472,700
12 BDMS 18.70 -0.30 -1.58 379,566,410
13 GULF 40.25 0.50 1.26 372,724,025
14 TRUE 10.90 0.00 0.00 371,448,750
15 CPALL 43.00 -0.75 -1.71 315,308,300
16 SCC 186.00 -2.00 -1.06 293,982,100
17 KTB 28.50 0.00 0.00 290,831,575
18 CPN 52.50 -1.25 -2.33 279,801,050
19 MINT 22.60 -0.10 -0.44 273,227,590
20 CPF 20.60 0.10 0.49 230,472,280
No Symbol Last Change %Chg Value
1 PROS 0.44 0.10 29.41 4,407,128
2 TPOLY 0.35 0.05 16.67 3,207,376
3 ARIN 0.71 0.08 12.70 21,708,340
4 RT 0.28 0.03 12.00 1,233,142
5 AOT 52.00 4.50 9.47 4,689,614,650
6 CPL 0.74 0.06 8.82 1,078,180
7 KGEN 1.33 0.09 7.26 26,534,415
8 TRC 0.53 0.03 6.00 3,452,738
9 STPI 4.38 0.24 5.80 28,709,462
10 TAKUNI 0.37 0.02 5.71 1,649,573
11 TSTH 0.70 0.03 4.48 770,136
12 WHAUP 4.76 0.18 3.93 30,570,948
13 JTS 33.75 1.25 3.85 30,478,825
14 TTA 4.54 0.14 3.18 14,360,104
15 YGG 0.36 0.01 2.86 541,476
16 PROEN 1.15 0.03 2.68 4,011,695
17 IROYAL 5.10 0.12 2.41 2,536,455
18 ANAN 0.43 0.01 2.38 1,961,329
19 THAI 9.00 0.20 2.27 210,961,200
20 PSL 7.05 0.15 2.17 15,082,885
No Symbol Last Change %Chg Value
1 FPT 6.15 -0.45 -6.82 490,995
2 MCA 1.06 -0.07 -6.19 859,003
3 BH 156.50 -9.00 -5.44 602,870,400
4 ACC 0.35 -0.02 -5.41 1,626,188
5 ONSENS 1.31 -0.06 -4.38 6,676,472
6 DEMCO 3.72 -0.16 -4.12 1,488,180
7 BCH 9.90 -0.40 -3.88 124,602,555
8 BM 1.00 -0.04 -3.85 3,995,785
9 BWG 0.26 -0.01 -3.70 3,050,400
10 ITD 0.26 -0.01 -3.70 416,363
11 MTC 32.50 -1.25 -3.70 119,182,200
12 MVP 0.26 -0.01 -3.70 1,128,190
13 SKIN 1.56 -0.06 -3.70 2,663,175
14 ERW 2.32 -0.08 -3.33 16,179,268
15 SISB 11.90 -0.40 -3.25 36,516,430
16 TPL 0.60 -0.02 -3.23 535,287
17 CENTEL 30.75 -1.00 -3.15 72,088,800
18 CRC 19.50 -0.60 -2.99 93,114,960
19 VGI 1.05 -0.03 -2.78 27,232,892
20 HUMAN 5.30 -0.15 -2.75 1,706,560
No Symbol High Low %Chg Value
1 PROS 0.44 0.35 20.45 4,407,128
2 HL 6.65 5.40 19.23 1,940,760
3 MVP 0.29 0.24 19.23 1,128,190
4 TRC 0.54 0.44 18.87 3,452,738
5 TAKUNI 0.40 0.34 16.22 1,649,573
6 ARIN 0.73 0.62 15.49 21,708,340
7 KGEN 1.44 1.24 15.04 26,534,415
8 CPL 0.80 0.70 13.51 1,078,180
9 TPOLY 0.37 0.33 11.43 3,207,376
10 RT 0.28 0.25 10.71 1,233,142
11 ANAN 0.47 0.43 9.30 1,961,329
12 PRAPAT 0.82 0.75 9.09 725,319
13 ACC 0.38 0.35 8.57 1,626,188
14 UREKA 0.39 0.36 7.89 2,828,755
15 ITD 0.27 0.25 7.69 416,363
16 STPI 4.44 4.12 7.31 28,709,462
17 BM 1.04 0.97 7.00 3,995,785
18 MCA 1.12 1.05 6.60 859,003
19 IIG 1.49 1.40 6.29 714,289
20 ONSENS 1.39 1.31 6.11 6,676,472
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ