Index ( 02/09/2025 12:24:35 PM )

Symbol Last Change High Change Low Change
SET 1,248.31 3.83 1,253.60 9.12 1,243.48 -1.00
SET50 816.97 2.98 820.70 6.71 812.74 -1.25
S50U25 809.70 3.90 813.50 7.70 805.10 -0.70
SET100 1,750.95 6.10 1,758.57 13.72 1,742.74 -2.11
MAI 249.28 1.02 249.81 1.55 248.66 0.40

DW13 ( 02/09/2025 12:24:35 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512C 0.58 0.04 7.41 200,198,700
2 SET5013P2512B 0.58 -0.04 -6.45 164,675,600
3 SET5013C2512A 0.54 0.03 5.88 162,476,000
4 SET5013P2512A 0.38 -0.01 -2.56 108,770,400
5 SET5013P2512C 0.80 -0.05 -5.88 96,345,600
6 PTTGC13C2601A 0.31 0.06 24.00 15,475,900
7 BH13C2512A 0.55 0.10 22.22 12,178,500
8 SPRC13C2601A 0.58 0.10 20.83 11,858,200
9 MTC13C2601A 0.31 0.05 19.23 11,546,600
10 IRPC13C2601A 0.23 0.02 9.52 11,490,900
11 SCC13C2512B 0.43 0.04 10.26 10,988,200
12 SISB13C2512A 0.12 -0.02 -14.29 10,816,700
13 BJC13C2601A 0.34 0.02 6.25 10,458,300
14 IVL13C2601A 0.52 0.06 13.04 10,405,000
15 TOP13C2512A 0.25 0.03 13.64 9,330,900
16 HANA13C2512A 0.47 0.00 0.00 8,707,500
17 SCGP13C2512A 0.38 0.03 8.57 8,679,400
18 CRC13C2510A 0.32 0.05 18.52 8,494,900
19 IVL13C2512A 0.26 0.03 13.04 8,354,900
20 BH13C2510A 0.34 0.09 36.00 8,233,100
No Symbol Last Change %Chg Volume
1 BCP13C2511A 0.18 0.05 38.46 2,555,600
2 MTC13C2511A 0.15 0.04 36.36 7,131,700
3 BH13C2510A 0.34 0.09 36.00 8,233,100
4 CHG13C2510A 0.08 0.02 33.33 487,000
5 OSP13C2510A 0.05 0.01 25.00 285,200
6 SCGP13C2510A 0.10 0.02 25.00 2,357,700
7 SPRC13C2511A 0.10 0.02 25.00 2,059,800
8 PTTGC13C2601A 0.31 0.06 24.00 15,475,900
9 PTTGC13C2601B 1.03 0.19 22.62 1,781,300
10 BH13C2512A 0.55 0.10 22.22 12,178,500
11 SPRC13C2601A 0.58 0.10 20.83 11,858,200
12 BTS13C2511A 0.06 0.01 20.00 927,900
13 MTC13C2601A 0.31 0.05 19.23 11,546,600
14 CRC13C2510A 0.32 0.05 18.52 8,494,900
15 TRUE13C2511A 0.13 0.02 18.18 877,800
16 CRC13C2512A 0.70 0.09 14.75 737,000
17 HMPRO13C2511A 0.16 0.02 14.29 5,864,900
18 KTC13C2511A 0.08 0.01 14.29 1,445,400
19 SAWAD13C2510B 0.56 0.07 14.29 360,500
20 TRUE13C2512A 0.24 0.03 14.29 1,963,100
No Symbol Last High Low Swing%
1 DELTA13C2509A 0.06 13.00 6.00 116.67
2 DELTA13P2510A 0.02 2.00 1.00 100.00
3 BH13C2510A 0.34 35.00 25.00 40.00
4 MTC13C2511A 0.15 15.00 11.00 36.36
5 CHG13C2510A 0.08 8.00 6.00 33.33
6 SPRC13C2601A 0.58 64.00 48.00 33.33
7 BCP13C2511A 0.18 18.00 14.00 28.57
8 BCH13C2510A 0.05 5.00 4.00 25.00
9 BH13C2512A 0.55 56.00 45.00 24.44
10 BCP13C2601A 0.30 31.00 25.00 24.00
11 PTTGC13C2601A 0.31 31.00 25.00 24.00
12 DOHOME13C2510A 0.13 16.00 13.00 23.08
13 JAS13C2510A 0.11 11.00 9.00 22.22
14 SISB13C2601A 0.18 22.00 18.00 22.22
15 CRC13C2510A 0.32 33.00 27.00 22.22
16 ERW13C2510A 0.14 17.00 14.00 21.43
17 BGRIM13C2510A 0.16 18.00 15.00 20.00
18 BTS13C2511A 0.06 6.00 5.00 20.00
19 RCL13C2512A 0.10 12.00 10.00 20.00
20 IRPC13C2601A 0.23 25.00 21.00 19.05

gold Global ( 2025-09-02 12:25:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 45,567.00 -34.00 -0.07
gold.png Gold Futures 3,566.00 49.90 1.42
crudeOil.png Crude Oil 64.91 0.90 1.41
thai_flag.png USD/THB 32.23 -0.05 -0.15
btc.png BTC-USD 110,113.93 2,378.30 2.21

Ranking ( 02/09/2025 12:24:35 PM )

No Symbol Last Change %Chg Value
1 PTT 31.50 0.00 0.00 1,191,982,250
2 SCC 219.00 4.00 1.86 872,153,300
3 PTTGC 27.75 1.50 5.71 836,498,025
4 BH 186.00 6.00 3.33 811,146,300
5 KBANK 170.50 0.00 0.00 714,265,850
6 BDMS 20.80 0.10 0.48 652,825,790
7 DELTA 148.00 -1.00 -0.67 625,130,550
8 TRUE 11.60 0.20 1.75 616,736,230
9 TOP 34.25 1.00 3.01 603,378,025
10 SCB 127.00 -2.00 -1.55 572,293,750
11 ADVANC 299.00 0.00 0.00 560,461,200
12 PTTEP 116.00 2.50 2.20 557,754,650
13 CPALL 45.25 0.25 0.56 540,703,975
14 KTB 25.00 0.10 0.40 499,754,930
15 KTC 27.25 0.50 1.87 423,964,700
16 OR 13.10 -0.20 -1.50 402,615,170
17 IVL 22.40 0.60 2.75 398,233,380
18 GULF 46.25 -0.25 -0.54 371,249,850
19 MTC 38.25 1.50 4.08 321,371,675
20 TIDLOR 19.20 0.40 2.13 311,010,250
No Symbol Last Change %Chg Value
1 KOOL 0.33 0.05 17.86 13,966,932
2 BIG 0.38 0.05 15.15 20,879,968
3 APO 1.88 0.21 12.57 15,156,934
4 CHEWA 0.29 0.03 11.54 784,723
5 TCMC 0.44 0.04 10.00 3,363,703
6 B52 0.63 0.05 8.62 423,241
7 GCAP 0.38 0.03 8.57 1,520,992
8 LIT 0.88 0.06 7.32 2,353,535
9 KASET 0.75 0.05 7.14 2,041,854
10 TAKUNI 0.47 0.03 6.82 6,554,133
11 HPT 0.36 0.02 5.88 1,199,232
12 XBIO 0.36 0.02 5.88 23,143,093
13 PTTGC 27.75 1.50 5.71 836,498,025
14 ALPHAX 0.40 0.02 5.26 1,092,992
15 IRCP 0.40 0.02 5.26 1,163,082
16 MOTHER 1.20 0.06 5.26 8,500,950
17 BEAUTY 0.63 0.03 5.00 62,731,858
18 WINDOW 0.86 0.04 4.88 1,203,959
19 BCP 34.00 1.50 4.62 154,243,025
20 TSE 0.48 0.02 4.35 3,756,030
No Symbol Last Change %Chg Value
1 LUXF 8.55 -0.65 -7.07 342,380
2 CPH 9.90 -0.50 -4.81 1,120,365
3 RATCH 26.00 -1.25 -4.59 130,123,225
4 PLE 0.21 -0.01 -4.55 424,556
5 CPW 2.14 -0.10 -4.46 615,872
6 MVP 0.69 -0.03 -4.17 4,871,569
7 SISB 13.90 -0.60 -4.14 160,610,290
8 SOLAR 0.29 -0.01 -3.33 410,919
9 SGP 6.40 -0.20 -3.03 631,285
10 ARIN 0.69 -0.02 -2.82 2,784,030
11 RABBIT 0.35 -0.01 -2.78 1,388,493
12 STANLY 180.00 -4.50 -2.44 595,100
13 KJL 6.45 -0.15 -2.27 403,485
14 MAJOR 7.85 -0.15 -1.88 5,263,805
15 BEC 2.12 -0.04 -1.85 14,828,742
16 RCL 27.00 -0.50 -1.82 70,777,525
17 AWC 2.28 -0.04 -1.72 45,874,780
18 BLA 17.60 -0.30 -1.68 20,091,890
19 ERW 2.46 -0.04 -1.60 25,672,930
20 STGT 6.15 -0.10 -1.60 22,766,780
No Symbol High Low %Chg Value
1 CHEWA 0.31 0.25 20.69 784,723
2 APO 2.06 1.68 20.21 15,156,934
3 BIG 0.40 0.33 18.42 20,879,968
4 LIT 0.96 0.82 15.91 2,353,535
5 KASET 0.82 0.71 14.67 2,041,854
6 BGT 0.62 0.54 14.29 2,650,699
7 TCMC 0.47 0.41 13.64 3,363,703
8 B52 0.66 0.58 12.70 423,241
9 KOOL 0.34 0.30 12.12 13,966,932
10 PPS 0.28 0.25 11.11 893,813
11 XBIO 0.38 0.34 11.11 23,143,093
12 TAKUNI 0.49 0.44 10.64 6,554,133
13 GCAP 0.39 0.35 10.53 1,520,992
14 TSE 0.52 0.47 10.42 3,756,030
15 BLESS 0.34 0.31 9.38 522,656
16 XYZ 1.21 1.11 8.47 2,927,618
17 LOXLEY 1.47 1.36 7.59 3,561,045
18 NV 0.97 0.90 7.53 698,538
19 PROUD 1.15 1.07 7.41 771,924
20 RT 0.29 0.27 7.14 553,982

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 18,576.00 18,228.20 347.80 347.80 -83,939.52
สถาบัน 4,914.38 4,280.66 633.72 633.72 -7,879.94
โบรกเกอร์ 1,853.92 2,223.06 -369.13 -369.13 -14,503.04
รายย่อย 10,352.18 10,964.57 -612.39 -612.39 106,322.48
Date SET Change Value
02/09/2025 1,248.31 3.83 20,517,535
01/09/2025 1,244.48 7.87 35,696,478
29/08/2025 1,236.61 -13.48 52,475,136
28/08/2025 1,250.09 2.06 35,798,910
27/08/2025 1,248.03 -3.23 46,883,538
26/08/2025 1,251.26 -11.41 59,158,260
25/08/2025 1,262.67 9.28 39,908,970
22/08/2025 1,253.39 8.60 37,999,280
21/08/2025 1,244.79 -3.34 49,180,560
20/08/2025 1,248.13 12.37 43,127,123

ดาวน์โหลดไฟล์ Excel

Index ( 02/09/2025 12:24:35 PM )

Symbol Last Change High Change Low Change
SET 1,248.31 3.83 1,253.60 9.12 1,243.48 -1.00
SET50 816.97 2.98 820.70 6.71 812.74 -1.25
S50U25 809.70 3.90 813.50 7.70 805.10 -0.70
SET100 1,750.95 6.10 1,758.57 13.72 1,742.74 -2.11
MAI 249.28 1.02 249.81 1.55 248.66 0.40

DW13 ( 02/09/2025 12:24:35 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512C 0.58 0.04 7.41 200,198,700
2 SET5013P2512B 0.58 -0.04 -6.45 164,675,600
3 SET5013C2512A 0.54 0.03 5.88 162,476,000
4 SET5013P2512A 0.38 -0.01 -2.56 108,770,400
5 SET5013P2512C 0.80 -0.05 -5.88 96,345,600
6 PTTGC13C2601A 0.31 0.06 24.00 15,475,900
7 BH13C2512A 0.55 0.10 22.22 12,178,500
8 SPRC13C2601A 0.58 0.10 20.83 11,858,200
9 MTC13C2601A 0.31 0.05 19.23 11,546,600
10 IRPC13C2601A 0.23 0.02 9.52 11,490,900
11 SCC13C2512B 0.43 0.04 10.26 10,988,200
12 SISB13C2512A 0.12 -0.02 -14.29 10,816,700
13 BJC13C2601A 0.34 0.02 6.25 10,458,300
14 IVL13C2601A 0.52 0.06 13.04 10,405,000
15 TOP13C2512A 0.25 0.03 13.64 9,330,900
16 HANA13C2512A 0.47 0.00 0.00 8,707,500
17 SCGP13C2512A 0.38 0.03 8.57 8,679,400
18 CRC13C2510A 0.32 0.05 18.52 8,494,900
19 IVL13C2512A 0.26 0.03 13.04 8,354,900
20 BH13C2510A 0.34 0.09 36.00 8,233,100
No Symbol Last Change %Chg Volume
1 BCP13C2511A 0.18 0.05 38.46 2,555,600
2 MTC13C2511A 0.15 0.04 36.36 7,131,700
3 BH13C2510A 0.34 0.09 36.00 8,233,100
4 CHG13C2510A 0.08 0.02 33.33 487,000
5 OSP13C2510A 0.05 0.01 25.00 285,200
6 SCGP13C2510A 0.10 0.02 25.00 2,357,700
7 SPRC13C2511A 0.10 0.02 25.00 2,059,800
8 PTTGC13C2601A 0.31 0.06 24.00 15,475,900
9 PTTGC13C2601B 1.03 0.19 22.62 1,781,300
10 BH13C2512A 0.55 0.10 22.22 12,178,500
11 SPRC13C2601A 0.58 0.10 20.83 11,858,200
12 BTS13C2511A 0.06 0.01 20.00 927,900
13 MTC13C2601A 0.31 0.05 19.23 11,546,600
14 CRC13C2510A 0.32 0.05 18.52 8,494,900
15 TRUE13C2511A 0.13 0.02 18.18 877,800
16 CRC13C2512A 0.70 0.09 14.75 737,000
17 HMPRO13C2511A 0.16 0.02 14.29 5,864,900
18 KTC13C2511A 0.08 0.01 14.29 1,445,400
19 SAWAD13C2510B 0.56 0.07 14.29 360,500
20 TRUE13C2512A 0.24 0.03 14.29 1,963,100
No Symbol Last High Low Swing%
1 DELTA13C2509A 0.06 13.00 6.00 116.67
2 DELTA13P2510A 0.02 2.00 1.00 100.00
3 BH13C2510A 0.34 35.00 25.00 40.00
4 MTC13C2511A 0.15 15.00 11.00 36.36
5 CHG13C2510A 0.08 8.00 6.00 33.33
6 SPRC13C2601A 0.58 64.00 48.00 33.33
7 BCP13C2511A 0.18 18.00 14.00 28.57
8 BCH13C2510A 0.05 5.00 4.00 25.00
9 BH13C2512A 0.55 56.00 45.00 24.44
10 BCP13C2601A 0.30 31.00 25.00 24.00
11 PTTGC13C2601A 0.31 31.00 25.00 24.00
12 DOHOME13C2510A 0.13 16.00 13.00 23.08
13 JAS13C2510A 0.11 11.00 9.00 22.22
14 SISB13C2601A 0.18 22.00 18.00 22.22
15 CRC13C2510A 0.32 33.00 27.00 22.22
16 ERW13C2510A 0.14 17.00 14.00 21.43
17 BGRIM13C2510A 0.16 18.00 15.00 20.00
18 BTS13C2511A 0.06 6.00 5.00 20.00
19 RCL13C2512A 0.10 12.00 10.00 20.00
20 IRPC13C2601A 0.23 25.00 21.00 19.05

gold Global ( 2025-09-02 12:25:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 45,567.00 -34.00 -0.07
gold.png Gold Futures 3,566.00 49.90 1.42
crudeOil.png Crude Oil 64.91 0.90 1.41
thai_flag.png USD/THB 32.23 -0.05 -0.15
btc.png BTC-USD 110,113.93 2,378.30 2.21

Ranking ( 02/09/2025 12:24:35 PM )

No Symbol Money In Symbol Money Out
1 PTT 267,476,050 DELTA -165,055,000
2 TRUE 262,917,190 KTB -119,178,230
3 PTTGC 252,730,325 OR -88,498,440
4 SCC 179,858,900 GULF -43,473,875
5 PTTEP 170,302,550 RCL -33,790,075
6 KTC 100,134,200 RATCH -32,436,200
7 BCP 78,266,625 TTB -32,135,504
8 MTC 72,874,825 SISB -30,855,190
9 ADVANC 72,585,400 AMATA -30,195,590
10 IVL 67,152,690 BEM -25,562,600
11 TOP 65,601,100 GPSC -19,851,800
12 BH 63,162,300 SCB -19,487,950
13 CPAXT 61,105,020 TISCO -19,298,350
14 BDMS 58,945,550 PR9 -19,192,490
15 IRPC 47,916,324 HANA -18,286,330
16 TIDLOR 43,296,690 HMPRO -16,391,585
17 BBL 41,390,850 ICHI -15,672,010
18 CRC 39,786,350 GFPT -14,724,490
19 CPN 36,730,925 STA -10,973,880
20 BANPU 34,208,614 THAI -10,685,440
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTTEP 116.00 2.50 0.78 DELTA 148.00 -1.00 -0.98
2 TRUE 11.60 0.20 0.54 SCB 127.00 -2.00 -0.53
3 PTTGC 27.75 1.50 0.53 GULF 46.25 -0.25 -0.29
4 SCC 219.00 4.00 0.38 RATCH 26.00 -1.25 -0.21
5 BH 186.00 6.00 0.38 OR 13.10 -0.20 -0.19
6 CRC 23.30 0.60 0.28 TLI 9.85 -0.15 -0.14
7 IVL 22.40 0.60 0.27 GPSC 41.00 -0.50 -0.11
8 CPN 54.00 0.75 0.26 AWC 2.28 -0.04 -0.10
9 MTC 38.25 1.50 0.25 SISB 13.90 -0.60 -0.04
10 CPAXT 18.30 0.30 0.25 BGRIM 12.60 -0.20 -0.04
11 BBL 156.00 1.50 0.23 BLA 17.60 -0.30 -0.04
12 THAI 12.60 0.10 0.22 BA 13.70 -0.20 -0.03
13 CPALL 45.25 0.25 0.18 RCL 27.00 -0.50 -0.03
14 TOP 34.25 1.00 0.18 3BBIF 6.20 -0.05 -0.03
15 BCP 34.00 1.50 0.16 SGP 6.40 -0.20 -0.03
16 BDMS 20.80 0.10 0.13 STANLY 180.00 -4.50 -0.03
17 BAY 23.60 0.20 0.12 CK 14.80 -0.20 -0.03
18 SAWAD 25.75 0.85 0.11 CENTEL 29.25 -0.25 -0.03
19 KTB 25.00 0.10 0.11 FTREIT 9.35 -0.10 -0.03
20 KTC 27.25 0.50 0.10 STGT 6.15 -0.10 -0.02
No Symbol Last Change %Chg Value
1 PTTGC 27.75 1.50 5.71 836,498,025
2 BEAUTY 0.63 0.03 5.00 62,731,858
3 BCP 34.00 1.50 4.62 154,243,025
4 BSRC 4.92 0.20 4.24 7,586,818
5 MTC 38.25 1.50 4.08 321,371,675
6 IRPC 1.11 0.04 3.74 196,753,404
7 SAWAD 25.75 0.85 3.41 147,098,550
8 BH 186.00 6.00 3.33 811,146,300
9 CHG 1.63 0.05 3.16 13,309,890
10 TOP 34.25 1.00 3.01 603,378,025
11 TOA 14.70 0.40 2.80 19,442,700
12 IVL 22.40 0.60 2.75 398,233,380
13 TKN 5.60 0.15 2.75 3,354,225
14 CRC 23.30 0.60 2.64 268,218,510
15 BANPU 4.96 0.12 2.48 141,447,290
16 PRM 6.55 0.15 2.34 25,285,435
17 PTTEP 116.00 2.50 2.20 557,754,650
18 TIDLOR 19.20 0.40 2.13 311,010,250
19 BLAND 0.50 0.01 2.04 747,540
20 AP 7.70 0.15 1.99 38,395,985
No Symbol Last Change %Chg Value
1 RATCH 26.00 -1.25 -4.59 130,123,225
2 SISB 13.90 -0.60 -4.14 160,610,290
3 SGP 6.40 -0.20 -3.03 631,285
4 MAJOR 7.85 -0.15 -1.88 5,263,805
5 BEC 2.12 -0.04 -1.85 14,828,742
6 RCL 27.00 -0.50 -1.82 70,777,525
7 AWC 2.28 -0.04 -1.72 45,874,780
8 BLA 17.60 -0.30 -1.68 20,091,890
9 ERW 2.46 -0.04 -1.60 25,672,930
10 STGT 6.15 -0.10 -1.60 22,766,780
11 BGRIM 12.60 -0.20 -1.56 87,240,060
12 PSL 6.35 -0.10 -1.55 4,089,910
13 SCB 127.00 -2.00 -1.55 572,293,750
14 OR 13.10 -0.20 -1.50 402,615,170
15 TLI 9.85 -0.15 -1.50 35,904,355
16 BA 13.70 -0.20 -1.44 54,682,250
17 CK 14.80 -0.20 -1.33 28,603,950
18 GPSC 41.00 -0.50 -1.20 127,448,200
19 ICHI 11.40 -0.10 -0.87 27,617,410
20 CENTEL 29.25 -0.25 -0.85 26,700,225

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 70,794 60,650 10,144 10,144 91,833
สถาบัน 16,144 17,546 -1,402 -1,402 -1,692
รายย่อย 54,944 63,686 -8,742 -8,742 -90,141

ซื้อขายรวม 141,882 สัญญา

Date S50_COI Change Volume
02/09/2025 809.70 3.90 69,109
01/09/2025 805.80 6.60 124,969
29/08/2025 799.20 -7.70 232,422
28/08/2025 806.90 0.20 129,307
27/08/2025 806.70 -2.30 139,094
26/08/2025 809.00 -10.10 178,620
25/08/2025 819.10 4.70 131,148
22/08/2025 814.40 6.50 143,838
21/08/2025 807.90 0.20 148,635
20/08/2025 807.70 11.00 189,623

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

Ranking ( 02/09/2025 12:24:35 PM )

No Symbol Last Change %Chg Value
1 PTT 31.50 0.00 0.00 1,191,982,250
2 SCC 219.00 4.00 1.86 872,153,300
3 PTTGC 27.75 1.50 5.71 836,498,025
4 BH 186.00 6.00 3.33 811,146,300
5 KBANK 170.50 0.00 0.00 714,265,850
6 BDMS 20.80 0.10 0.48 652,825,790
7 DELTA 148.00 -1.00 -0.67 625,130,550
8 TRUE 11.60 0.20 1.75 616,736,230
9 TOP 34.25 1.00 3.01 603,378,025
10 SCB 127.00 -2.00 -1.55 572,293,750
11 ADVANC 299.00 0.00 0.00 560,461,200
12 PTTEP 116.00 2.50 2.20 557,754,650
13 CPALL 45.25 0.25 0.56 540,703,975
14 KTB 25.00 0.10 0.40 499,754,930
15 KTC 27.25 0.50 1.87 423,964,700
16 OR 13.10 -0.20 -1.50 402,615,170
17 IVL 22.40 0.60 2.75 398,233,380
18 GULF 46.25 -0.25 -0.54 371,249,850
19 MTC 38.25 1.50 4.08 321,371,675
20 TIDLOR 19.20 0.40 2.13 311,010,250
No Symbol Last Change %Chg Value
1 KOOL 0.33 0.05 17.86 13,966,932
2 BIG 0.38 0.05 15.15 20,879,968
3 APO 1.88 0.21 12.57 15,156,934
4 CHEWA 0.29 0.03 11.54 784,723
5 TCMC 0.44 0.04 10.00 3,363,703
6 B52 0.63 0.05 8.62 423,241
7 GCAP 0.38 0.03 8.57 1,520,992
8 LIT 0.88 0.06 7.32 2,353,535
9 KASET 0.75 0.05 7.14 2,041,854
10 TAKUNI 0.47 0.03 6.82 6,554,133
11 HPT 0.36 0.02 5.88 1,199,232
12 XBIO 0.36 0.02 5.88 23,143,093
13 PTTGC 27.75 1.50 5.71 836,498,025
14 ALPHAX 0.40 0.02 5.26 1,092,992
15 IRCP 0.40 0.02 5.26 1,163,082
16 MOTHER 1.20 0.06 5.26 8,500,950
17 BEAUTY 0.63 0.03 5.00 62,731,858
18 WINDOW 0.86 0.04 4.88 1,203,959
19 BCP 34.00 1.50 4.62 154,243,025
20 TSE 0.48 0.02 4.35 3,756,030
No Symbol Last Change %Chg Value
1 LUXF 8.55 -0.65 -7.07 342,380
2 CPH 9.90 -0.50 -4.81 1,120,365
3 RATCH 26.00 -1.25 -4.59 130,123,225
4 PLE 0.21 -0.01 -4.55 424,556
5 CPW 2.14 -0.10 -4.46 615,872
6 MVP 0.69 -0.03 -4.17 4,871,569
7 SISB 13.90 -0.60 -4.14 160,610,290
8 SOLAR 0.29 -0.01 -3.33 410,919
9 SGP 6.40 -0.20 -3.03 631,285
10 ARIN 0.69 -0.02 -2.82 2,784,030
11 RABBIT 0.35 -0.01 -2.78 1,388,493
12 STANLY 180.00 -4.50 -2.44 595,100
13 KJL 6.45 -0.15 -2.27 403,485
14 MAJOR 7.85 -0.15 -1.88 5,263,805
15 BEC 2.12 -0.04 -1.85 14,828,742
16 RCL 27.00 -0.50 -1.82 70,777,525
17 AWC 2.28 -0.04 -1.72 45,874,780
18 BLA 17.60 -0.30 -1.68 20,091,890
19 ERW 2.46 -0.04 -1.60 25,672,930
20 STGT 6.15 -0.10 -1.60 22,766,780
No Symbol High Low %Chg Value
1 CHEWA 0.31 0.25 20.69 784,723
2 APO 2.06 1.68 20.21 15,156,934
3 BIG 0.40 0.33 18.42 20,879,968
4 LIT 0.96 0.82 15.91 2,353,535
5 KASET 0.82 0.71 14.67 2,041,854
6 BGT 0.62 0.54 14.29 2,650,699
7 TCMC 0.47 0.41 13.64 3,363,703
8 B52 0.66 0.58 12.70 423,241
9 KOOL 0.34 0.30 12.12 13,966,932
10 PPS 0.28 0.25 11.11 893,813
11 XBIO 0.38 0.34 11.11 23,143,093
12 TAKUNI 0.49 0.44 10.64 6,554,133
13 GCAP 0.39 0.35 10.53 1,520,992
14 TSE 0.52 0.47 10.42 3,756,030
15 BLESS 0.34 0.31 9.38 522,656
16 XYZ 1.21 1.11 8.47 2,927,618
17 LOXLEY 1.47 1.36 7.59 3,561,045
18 NV 0.97 0.90 7.53 698,538
19 PROUD 1.15 1.07 7.41 771,924
20 RT 0.29 0.27 7.14 553,982

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ