Index ( 22/04/2026 3:39:26 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,482.98 | -0.52 | 1,488.68 | 5.18 | 1,477.05 | -6.45 |
| SET50 | 971.72 | 0.37 | 976.56 | 5.21 | 967.98 | -3.37 |
| S50M26 | 969.50 | -1.20 | 974.20 | 3.50 | 963.20 | -7.50 |
| SET100 | 2,078.71 | -0.68 | 2,089.77 | 10.38 | 2,072.64 | -6.75 |
| MAI | 216.37 | 0.06 | 216.75 | 0.44 | 216.07 | -0.24 |
DW13 ( 22/04/2026 3:39:26 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2606I | 0.43 | -0.01 | -2.27 | 309,965,600 |
| 2 | SET5013P2606M | 0.51 | -0.02 | -3.77 | 207,171,400 |
| 3 | SET5013P2606N | 0.72 | -0.02 | -2.70 | 186,649,300 |
| 4 | SET5013P2606L | 0.34 | -0.02 | -5.56 | 102,356,500 |
| 5 | SET5013C2606J | 0.69 | -0.01 | -1.43 | 66,244,600 |
| 6 | CCET13C2609A | 0.42 | 0.13 | 44.83 | 34,898,100 |
| 7 | KCE13C2609A | 0.41 | 0.05 | 13.89 | 32,863,800 |
| 8 | KBANK13C2607B | 0.31 | 0.09 | 40.91 | 31,820,400 |
| 9 | KBANK13C2609A | 0.67 | 0.13 | 24.07 | 29,559,600 |
| 10 | CCET13C2607A | 0.29 | 0.11 | 61.11 | 27,350,900 |
| 11 | BBL13C2607B | 0.19 | 0.03 | 18.75 | 19,982,400 |
| 12 | DELTA13C2607B | 0.73 | -0.02 | -2.67 | 18,897,500 |
| 13 | TIDLOR13C2608A | 0.30 | -0.02 | -6.25 | 18,351,400 |
| 14 | HANA13C2608C | 0.32 | 0.02 | 6.67 | 18,317,800 |
| 15 | SCC13C2607A | 0.44 | 0.04 | 10.00 | 17,825,400 |
| 16 | IVL13C2609B | 0.20 | 0.00 | 0.00 | 15,594,900 |
| 17 | KTB13C2608A | 0.18 | 0.00 | 0.00 | 14,819,300 |
| 18 | BBL13C2608A | 0.33 | 0.06 | 22.22 | 14,588,700 |
| 19 | TFG13C2609A | 0.47 | -0.01 | -2.08 | 14,486,800 |
| 20 | BTS13C2609A | 0.22 | 0.05 | 29.41 | 13,643,000 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | KBANK13C2607A | 0.10 | 0.04 | 66.67 | 12,021,800 |
| 2 | CCET13C2607A | 0.29 | 0.11 | 61.11 | 27,350,900 |
| 3 | CCET13C2609A | 0.42 | 0.13 | 44.83 | 34,898,100 |
| 4 | BTS13C2607A | 0.10 | 0.03 | 42.86 | 2,795,300 |
| 5 | KBANK13C2607B | 0.31 | 0.09 | 40.91 | 31,820,400 |
| 6 | CCET13C2608A | 0.72 | 0.20 | 38.46 | 3,128,400 |
| 7 | BBL13C2607A | 0.11 | 0.03 | 37.50 | 994,200 |
| 8 | BTS13C2608A | 0.08 | 0.02 | 33.33 | 1,144,500 |
| 9 | BTS13C2609A | 0.22 | 0.05 | 29.41 | 13,643,000 |
| 10 | BCPG13C2607A | 0.18 | 0.04 | 28.57 | 1,367,100 |
| 11 | MEGA13C2608A | 0.09 | 0.02 | 28.57 | 366,600 |
| 12 | COM713C2608A | 0.10 | 0.02 | 25.00 | 621,900 |
| 13 | EA13C2607B | 0.05 | 0.01 | 25.00 | 137,100 |
| 14 | KBANK13C2609A | 0.67 | 0.13 | 24.07 | 29,559,600 |
| 15 | BBL13C2608A | 0.33 | 0.06 | 22.22 | 14,588,700 |
| 16 | BCPG13C2608A | 0.11 | 0.02 | 22.22 | 890,600 |
| 17 | BBL13C2607B | 0.19 | 0.03 | 18.75 | 19,982,400 |
| 18 | STA13C2608B | 0.33 | 0.05 | 17.86 | 7,139,500 |
| 19 | BTS13C2701T | 0.14 | 0.02 | 16.67 | 809,100 |
| 20 | JAS13C2608A | 0.07 | 0.01 | 16.67 | 506,300 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | CCET13C2607A | 0.29 | 0.32 | 0.18 | 77.78 |
| 2 | CCET13C2609A | 0.42 | 0.46 | 0.29 | 58.62 |
| 3 | COM713C2605A | 0.03 | 0.03 | 0.02 | 50.00 |
| 4 | CCET13C2608A | 0.72 | 0.78 | 0.53 | 47.17 |
| 5 | KTB13C2606A | 0.20 | 0.25 | 0.17 | 47.06 |
| 6 | COM713C2608A | 0.10 | 0.10 | 0.07 | 42.86 |
| 7 | KBANK13C2607A | 0.10 | 0.11 | 0.08 | 37.50 |
| 8 | KCE13C2608A | 1.04 | 1.10 | 0.82 | 34.15 |
| 9 | BAM13C2607A | 0.04 | 0.04 | 0.03 | 33.33 |
| 10 | COM713C2607A | 0.38 | 0.40 | 0.30 | 33.33 |
| 11 | DELTA13P2606A | 0.03 | 0.04 | 0.03 | 33.33 |
| 12 | EA13C2607A | 0.06 | 0.08 | 0.06 | 33.33 |
| 13 | KBANK13P2607A | 0.14 | 0.16 | 0.12 | 33.33 |
| 14 | KCE13P2608A | 0.14 | 0.17 | 0.13 | 30.77 |
| 15 | BCPG13C2607A | 0.18 | 0.19 | 0.15 | 26.67 |
| 16 | KBANK13C2607B | 0.31 | 0.34 | 0.27 | 25.93 |
| 17 | EA13C2607B | 0.05 | 0.05 | 0.04 | 25.00 |
| 18 | TTB13C2608A | 0.08 | 0.10 | 0.08 | 25.00 |
| 19 | KCE13C2609A | 0.41 | 0.42 | 0.34 | 23.53 |
| 20 | STA13C2608A | 0.47 | 0.48 | 0.39 | 23.08 |
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)
Ranking ( 22/04/2026 3:39:26 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | KBANK | 190.00 | 6.50 | 3.54 | 6,283,563,850 |
| 2 | KTB | 32.75 | 0.00 | 0.00 | 3,937,662,900 |
| 3 | BBL | 163.50 | -4.00 | -2.39 | 2,929,262,900 |
| 4 | SCC | 232.00 | 4.00 | 1.75 | 2,707,711,200 |
| 5 | PTT | 34.75 | 0.50 | 1.46 | 2,643,553,175 |
| 6 | SCB | 135.50 | 0.50 | 0.37 | 2,293,083,550 |
| 7 | PTTEP | 144.00 | 1.00 | 0.70 | 2,285,137,300 |
| 8 | TRUE | 13.90 | -0.10 | -0.71 | 2,259,696,800 |
| 9 | ADVANC | 350.00 | -1.00 | -0.28 | 1,396,746,100 |
| 10 | CCET | 6.10 | 0.65 | 11.93 | 978,369,065 |
| 11 | DELTA | 303.00 | -2.00 | -0.66 | 932,250,100 |
| 12 | BH | 170.50 | -3.00 | -1.73 | 774,149,250 |
| 13 | CPALL | 45.75 | -0.25 | -0.54 | 762,946,425 |
| 14 | TIDLOR | 16.60 | 0.00 | 0.00 | 690,337,810 |
| 15 | KCE | 30.00 | 1.25 | 4.35 | 676,419,925 |
| 16 | PTTGC | 36.00 | 1.25 | 3.60 | 663,117,075 |
| 17 | TISCO | 114.00 | -0.50 | -0.44 | 653,078,550 |
| 18 | GULF | 58.25 | -0.50 | -0.85 | 615,310,825 |
| 19 | COM7 | 23.00 | 0.70 | 3.14 | 574,279,440 |
| 20 | TTB | 2.26 | -0.02 | -0.88 | 544,050,122 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | NRF | 0.29 | 0.05 | 20.83 | 1,716,282 |
| 2 | TEAM | 3.48 | 0.38 | 12.26 | 41,343,774 |
| 3 | CCET | 6.10 | 0.65 | 11.93 | 978,369,065 |
| 4 | CMO | 0.76 | 0.08 | 11.76 | 854,954 |
| 5 | SMT | 1.56 | 0.14 | 9.86 | 26,015,778 |
| 6 | TMI | 0.52 | 0.04 | 8.33 | 1,872,022 |
| 7 | VPO | 0.60 | 0.04 | 7.14 | 7,981,842 |
| 8 | SIMAT | 1.46 | 0.09 | 6.57 | 7,429,726 |
| 9 | CEN | 0.71 | 0.04 | 5.97 | 3,965,554 |
| 10 | SGP | 8.20 | 0.45 | 5.81 | 3,490,135 |
| 11 | KGEN | 1.68 | 0.09 | 5.66 | 35,138,979 |
| 12 | UEC | 0.79 | 0.04 | 5.33 | 780,589 |
| 13 | SICT | 2.44 | 0.12 | 5.17 | 2,361,854 |
| 14 | APO | 2.22 | 0.10 | 4.72 | 2,983,788 |
| 15 | BLAND | 0.45 | 0.02 | 4.65 | 8,568,826 |
| 16 | INOX | 0.46 | 0.02 | 4.55 | 1,512,954 |
| 17 | BCPG | 7.00 | 0.30 | 4.48 | 94,839,450 |
| 18 | KCE | 30.00 | 1.25 | 4.35 | 676,419,925 |
| 19 | SE | 0.49 | 0.02 | 4.26 | 569,941 |
| 20 | BCT | 46.75 | 1.75 | 3.89 | 307,825 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | KISS | 2.72 | -0.34 | -11.11 | 33,809,476 |
| 2 | CPL | 0.75 | -0.06 | -7.41 | 3,734,513 |
| 3 | PK | 0.56 | -0.04 | -6.67 | 2,823,159 |
| 4 | EMPIRE | 0.49 | -0.03 | -5.77 | 4,793,416 |
| 5 | PEACE | 1.64 | -0.09 | -5.20 | 332,299 |
| 6 | NCL | 0.22 | -0.01 | -4.35 | 502,570 |
| 7 | AIT | 4.68 | -0.20 | -4.10 | 6,810,874 |
| 8 | ERW | 2.60 | -0.10 | -3.70 | 56,233,792 |
| 9 | YGG | 0.26 | -0.01 | -3.70 | 444,715 |
| 10 | CFRESH | 0.85 | -0.03 | -3.41 | 819,704 |
| 11 | CK | 17.10 | -0.60 | -3.39 | 75,856,660 |
| 12 | THCOM | 11.90 | -0.40 | -3.25 | 76,802,650 |
| 13 | STECON | 12.00 | -0.40 | -3.23 | 130,794,240 |
| 14 | SOLAR | 0.31 | -0.01 | -3.13 | 391,421 |
| 15 | UBE | 0.64 | -0.02 | -3.03 | 4,833,450 |
| 16 | PSL | 6.75 | -0.20 | -2.88 | 18,396,060 |
| 17 | FORTH | 6.85 | -0.20 | -2.84 | 10,390,740 |
| 18 | RPC | 0.35 | -0.01 | -2.78 | 1,766,490 |
| 19 | FVC | 0.36 | -0.01 | -2.70 | 342,638 |
| 20 | BE8 | 5.45 | -0.15 | -2.68 | 1,855,545 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | NRF | 0.31 | 0.23 | 27.59 | 1,716,282 |
| 2 | PK | 0.62 | 0.50 | 21.43 | 2,823,159 |
| 3 | TMI | 0.59 | 0.49 | 19.23 | 1,872,022 |
| 4 | PAF | 0.92 | 0.78 | 17.28 | 12,848,166 |
| 5 | KISS | 3.06 | 2.62 | 16.18 | 33,809,476 |
| 6 | TEAM | 3.62 | 3.06 | 16.09 | 41,343,774 |
| 7 | CCET | 6.30 | 5.45 | 13.93 | 978,369,065 |
| 8 | I2 | 0.75 | 0.66 | 13.43 | 3,290,248 |
| 9 | CPL | 0.85 | 0.75 | 13.33 | 3,734,513 |
| 10 | LIT | 0.67 | 0.60 | 11.48 | 928,215 |
| 11 | RPC | 0.37 | 0.33 | 11.43 | 1,766,490 |
| 12 | CEN | 0.76 | 0.68 | 11.27 | 3,965,554 |
| 13 | KGEN | 1.70 | 1.52 | 10.71 | 35,138,979 |
| 14 | CMO | 0.78 | 0.70 | 10.53 | 854,954 |
| 15 | TGE | 1.26 | 1.14 | 10.43 | 491,805 |
| 16 | SMT | 1.57 | 1.41 | 10.26 | 26,015,778 |
| 17 | EMPIRE | 0.53 | 0.48 | 10.20 | 4,793,416 |
| 18 | SALEE | 0.43 | 0.39 | 10.00 | 438,275 |
| 19 | SOLAR | 0.33 | 0.30 | 9.68 | 391,421 |
| 20 | NCL | 0.23 | 0.21 | 9.09 | 502,570 |
Ranking Heat Map
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 31,369.73 | 34,211.61 | -2,841.88 | -398.59 | 18,788.34 |
| สถาบัน | 5,312.39 | 3,704.56 | 1,607.83 | -11,643.59 | -56,003.06 |
| โบรกเกอร์ | 3,223.44 | 2,613.90 | 609.54 | 5,373.60 | 9,833.86 |
| รายย่อย | 17,897.68 | 17,273.18 | 624.51 | 6,668.57 | 27,380.85 |
| Date | SET | Change | Value |
|---|---|---|---|
| 22/04/2026 | 1,482.98 | -0.52 | 49,694,822 |
| 21/04/2026 | 1,483.50 | 1.65 | 57,803,245 |
| 20/04/2026 | 1,481.85 | -0.60 | 54,071,835 |
| 17/04/2026 | 1,482.45 | -7.28 | 56,999,859 |
| 16/04/2026 | 1,489.73 | -17.11 | 81,680,392 |
| 10/04/2026 | 1,506.84 | 17.18 | 43,883,664 |
| 09/04/2026 | 1,489.66 | 4.63 | 63,413,344 |
| 08/04/2026 | 1,485.03 | 20.60 | 66,928,655 |
| 07/04/2026 | 1,464.43 | 10.43 | 45,084,966 |
| 03/04/2026 | 1,454.00 | -11.72 | 42,563,615 |
ดาวน์โหลดไฟล์ Excel
Index ( 22/04/2026 3:39:26 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,482.98 | -0.52 | 1,488.68 | 5.18 | 1,477.05 | -6.45 |
| SET50 | 971.72 | 0.37 | 976.56 | 5.21 | 967.98 | -3.37 |
| S50M26 | 969.50 | -1.20 | 974.20 | 3.50 | 963.20 | -7.50 |
| SET100 | 2,078.71 | -0.68 | 2,089.77 | 10.38 | 2,072.64 | -6.75 |
| MAI | 216.37 | 0.06 | 216.75 | 0.44 | 216.07 | -0.24 |
DW13 ( 22/04/2026 3:39:26 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2606I | 0.43 | -0.01 | -2.27 | 309,965,600 |
| 2 | SET5013P2606M | 0.51 | -0.02 | -3.77 | 207,171,400 |
| 3 | SET5013P2606N | 0.72 | -0.02 | -2.70 | 186,649,300 |
| 4 | SET5013P2606L | 0.34 | -0.02 | -5.56 | 102,356,500 |
| 5 | SET5013C2606J | 0.69 | -0.01 | -1.43 | 66,244,600 |
| 6 | CCET13C2609A | 0.42 | 0.13 | 44.83 | 34,898,100 |
| 7 | KCE13C2609A | 0.41 | 0.05 | 13.89 | 32,863,800 |
| 8 | KBANK13C2607B | 0.31 | 0.09 | 40.91 | 31,820,400 |
| 9 | KBANK13C2609A | 0.67 | 0.13 | 24.07 | 29,559,600 |
| 10 | CCET13C2607A | 0.29 | 0.11 | 61.11 | 27,350,900 |
| 11 | BBL13C2607B | 0.19 | 0.03 | 18.75 | 19,982,400 |
| 12 | DELTA13C2607B | 0.73 | -0.02 | -2.67 | 18,897,500 |
| 13 | TIDLOR13C2608A | 0.30 | -0.02 | -6.25 | 18,351,400 |
| 14 | HANA13C2608C | 0.32 | 0.02 | 6.67 | 18,317,800 |
| 15 | SCC13C2607A | 0.44 | 0.04 | 10.00 | 17,825,400 |
| 16 | IVL13C2609B | 0.20 | 0.00 | 0.00 | 15,594,900 |
| 17 | KTB13C2608A | 0.18 | 0.00 | 0.00 | 14,819,300 |
| 18 | BBL13C2608A | 0.33 | 0.06 | 22.22 | 14,588,700 |
| 19 | TFG13C2609A | 0.47 | -0.01 | -2.08 | 14,486,800 |
| 20 | BTS13C2609A | 0.22 | 0.05 | 29.41 | 13,643,000 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | KBANK13C2607A | 0.10 | 0.04 | 66.67 | 12,021,800 |
| 2 | CCET13C2607A | 0.29 | 0.11 | 61.11 | 27,350,900 |
| 3 | CCET13C2609A | 0.42 | 0.13 | 44.83 | 34,898,100 |
| 4 | BTS13C2607A | 0.10 | 0.03 | 42.86 | 2,795,300 |
| 5 | KBANK13C2607B | 0.31 | 0.09 | 40.91 | 31,820,400 |
| 6 | CCET13C2608A | 0.72 | 0.20 | 38.46 | 3,128,400 |
| 7 | BBL13C2607A | 0.11 | 0.03 | 37.50 | 994,200 |
| 8 | BTS13C2608A | 0.08 | 0.02 | 33.33 | 1,144,500 |
| 9 | BTS13C2609A | 0.22 | 0.05 | 29.41 | 13,643,000 |
| 10 | BCPG13C2607A | 0.18 | 0.04 | 28.57 | 1,367,100 |
| 11 | MEGA13C2608A | 0.09 | 0.02 | 28.57 | 366,600 |
| 12 | COM713C2608A | 0.10 | 0.02 | 25.00 | 621,900 |
| 13 | EA13C2607B | 0.05 | 0.01 | 25.00 | 137,100 |
| 14 | KBANK13C2609A | 0.67 | 0.13 | 24.07 | 29,559,600 |
| 15 | BBL13C2608A | 0.33 | 0.06 | 22.22 | 14,588,700 |
| 16 | BCPG13C2608A | 0.11 | 0.02 | 22.22 | 890,600 |
| 17 | BBL13C2607B | 0.19 | 0.03 | 18.75 | 19,982,400 |
| 18 | STA13C2608B | 0.33 | 0.05 | 17.86 | 7,139,500 |
| 19 | BTS13C2701T | 0.14 | 0.02 | 16.67 | 809,100 |
| 20 | JAS13C2608A | 0.07 | 0.01 | 16.67 | 506,300 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | CCET13C2607A | 0.29 | 0.32 | 0.18 | 77.78 |
| 2 | CCET13C2609A | 0.42 | 0.46 | 0.29 | 58.62 |
| 3 | COM713C2605A | 0.03 | 0.03 | 0.02 | 50.00 |
| 4 | CCET13C2608A | 0.72 | 0.78 | 0.53 | 47.17 |
| 5 | KTB13C2606A | 0.20 | 0.25 | 0.17 | 47.06 |
| 6 | COM713C2608A | 0.10 | 0.10 | 0.07 | 42.86 |
| 7 | KBANK13C2607A | 0.10 | 0.11 | 0.08 | 37.50 |
| 8 | KCE13C2608A | 1.04 | 1.10 | 0.82 | 34.15 |
| 9 | BAM13C2607A | 0.04 | 0.04 | 0.03 | 33.33 |
| 10 | COM713C2607A | 0.38 | 0.40 | 0.30 | 33.33 |
| 11 | DELTA13P2606A | 0.03 | 0.04 | 0.03 | 33.33 |
| 12 | EA13C2607A | 0.06 | 0.08 | 0.06 | 33.33 |
| 13 | KBANK13P2607A | 0.14 | 0.16 | 0.12 | 33.33 |
| 14 | KCE13P2608A | 0.14 | 0.17 | 0.13 | 30.77 |
| 15 | BCPG13C2607A | 0.18 | 0.19 | 0.15 | 26.67 |
| 16 | KBANK13C2607B | 0.31 | 0.34 | 0.27 | 25.93 |
| 17 | EA13C2607B | 0.05 | 0.05 | 0.04 | 25.00 |
| 18 | TTB13C2608A | 0.08 | 0.10 | 0.08 | 25.00 |
| 19 | KCE13C2609A | 0.41 | 0.42 | 0.34 | 23.53 |
| 20 | STA13C2608A | 0.47 | 0.48 | 0.39 | 23.08 |
นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน
สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)
Ranking ( 22/04/2026 3:39:26 PM )
| No | Symbol | Money In | Symbol | Money Out |
|---|---|---|---|---|
| 1 | SCC | 1,262,375,000 | SCB | -459,624,350 |
| 2 | BBL | 677,874,500 | KTB | -279,851,825 |
| 3 | PTT | 497,358,650 | TTB | -221,271,162 |
| 4 | PTTEP | 447,398,750 | KTC | -105,825,650 |
| 5 | CCET | 271,156,930 | GULF | -103,692,225 |
| 6 | KBANK | 177,926,300 | CPF | -90,684,030 |
| 7 | TRUE | 175,257,100 | WHA | -83,836,664 |
| 8 | KCE | 153,389,575 | BH | -65,967,050 |
| 9 | HANA | 107,202,450 | SAWAD | -57,127,530 |
| 10 | COM7 | 86,188,720 | GPSC | -52,952,775 |
| 11 | EA | 71,682,674 | TCAP | -52,864,675 |
| 12 | PTTGC | 57,676,350 | CPALL | -50,139,450 |
| 13 | DELTA | 48,972,700 | AMATA | -45,885,300 |
| 14 | TIDLOR | 40,252,670 | THCOM | -45,843,230 |
| 15 | KKP | 39,667,950 | MTC | -44,919,775 |
| 16 | MINT | 35,449,880 | CRC | -42,236,210 |
| 17 | CENTEL | 25,401,200 | CPAXT | -34,863,740 |
| 18 | BTS | 23,969,962 | ADVANC | -32,143,800 |
| 19 | MRDIYT | 21,157,415 | STECON | -31,569,000 |
| 20 | TISCO | 19,883,850 | AP | -31,202,255 |
| No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
|---|---|---|---|---|---|---|---|---|
| 1 | KBANK | 190.00 | 6.50 | 1.22 | DELTA | 303.00 | -2.00 | -1.97 |
| 2 | PTT | 34.75 | 0.50 | 1.13 | BBL | 163.50 | -4.00 | -0.60 |
| 3 | CCET | 6.10 | 0.65 | 0.54 | GULF | 58.25 | -0.50 | -0.59 |
| 4 | PTTGC | 36.00 | 1.25 | 0.45 | CPN | 63.50 | -1.25 | -0.44 |
| 5 | SCC | 232.00 | 4.00 | 0.38 | TRUE | 13.90 | -0.10 | -0.27 |
| 6 | PTTEP | 144.00 | 1.00 | 0.31 | ADVANC | 350.00 | -1.00 | -0.23 |
| 7 | BAY | 28.00 | 0.50 | 0.29 | THAI | 6.30 | -0.10 | -0.22 |
| 8 | IVL | 24.20 | 0.30 | 0.13 | BH | 170.50 | -3.00 | -0.19 |
| 9 | SCB | 135.50 | 0.50 | 0.13 | CPALL | 45.75 | -0.25 | -0.18 |
| 10 | COM7 | 23.00 | 0.70 | 0.13 | HMPRO | 6.20 | -0.15 | -0.16 |
| 11 | VAYU1 | 11.10 | 0.10 | 0.12 | TTB | 2.26 | -0.02 | -0.15 |
| 12 | KCE | 30.00 | 1.25 | 0.12 | CRC | 18.80 | -0.30 | -0.14 |
| 13 | KKP | 82.25 | 1.50 | 0.10 | CPF | 19.70 | -0.20 | -0.13 |
| 14 | BTS | 2.16 | 0.08 | 0.10 | MTC | 31.00 | -0.75 | -0.13 |
| 15 | TOP | 45.25 | 0.50 | 0.09 | GPSC | 35.25 | -0.50 | -0.11 |
| 16 | BCP | 36.00 | 0.75 | 0.09 | RATCH | 29.00 | -0.50 | -0.09 |
| 17 | CPAXT | 15.10 | 0.10 | 0.08 | CK | 17.10 | -0.60 | -0.08 |
| 18 | STA | 16.90 | 0.60 | 0.07 | WHA | 4.44 | -0.06 | -0.07 |
| 19 | MRDIYT | 9.05 | 0.15 | 0.07 | JTS | 51.50 | -1.25 | -0.07 |
| 20 | BCPG | 7.00 | 0.30 | 0.07 | TCAP | 56.00 | -0.75 | -0.06 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | SGP | 8.20 | 0.45 | 5.81 | 3,490,135 |
| 2 | BLAND | 0.45 | 0.02 | 4.65 | 8,568,826 |
| 3 | BCPG | 7.00 | 0.30 | 4.48 | 94,839,450 |
| 4 | KCE | 30.00 | 1.25 | 4.35 | 676,419,925 |
| 5 | BTS | 2.16 | 0.08 | 3.85 | 237,174,356 |
| 6 | TPIPL | 0.81 | 0.03 | 3.85 | 106,735,779 |
| 7 | EA | 2.74 | 0.10 | 3.79 | 195,703,382 |
| 8 | ITD | 0.28 | 0.01 | 3.70 | 891,724 |
| 9 | STA | 16.90 | 0.60 | 3.68 | 172,030,980 |
| 10 | PTTGC | 36.00 | 1.25 | 3.60 | 663,117,075 |
| 11 | KBANK | 190.00 | 6.50 | 3.54 | 6,283,563,850 |
| 12 | COM7 | 23.00 | 0.70 | 3.14 | 574,279,440 |
| 13 | MEGA | 34.25 | 1.00 | 3.01 | 24,627,400 |
| 14 | TQM | 14.20 | 0.30 | 2.16 | 13,534,150 |
| 15 | WHAUP | 4.74 | 0.10 | 2.16 | 22,533,222 |
| 16 | BCP | 36.00 | 0.75 | 2.13 | 50,455,075 |
| 17 | NEX | 1.03 | 0.02 | 1.98 | 24,641,120 |
| 18 | IRPC | 1.56 | 0.03 | 1.96 | 127,643,633 |
| 19 | KKP | 82.25 | 1.50 | 1.86 | 380,722,150 |
| 20 | BAY | 28.00 | 0.50 | 1.82 | 45,385,150 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | ERW | 2.60 | -0.10 | -3.70 | 56,233,792 |
| 2 | CK | 17.10 | -0.60 | -3.39 | 75,856,660 |
| 3 | THCOM | 11.90 | -0.40 | -3.25 | 76,802,650 |
| 4 | PSL | 6.75 | -0.20 | -2.88 | 18,396,060 |
| 5 | FORTH | 6.85 | -0.20 | -2.84 | 10,390,740 |
| 6 | BBL | 163.50 | -4.00 | -2.39 | 2,929,262,900 |
| 7 | HMPRO | 6.20 | -0.15 | -2.36 | 205,490,825 |
| 8 | MTC | 31.00 | -0.75 | -2.36 | 156,280,275 |
| 9 | AP | 8.65 | -0.20 | -2.26 | 96,958,355 |
| 10 | BA | 13.70 | -0.30 | -2.14 | 43,476,360 |
| 11 | CPN | 63.50 | -1.25 | -1.93 | 243,821,475 |
| 12 | SJWD | 8.05 | -0.15 | -1.83 | 23,266,030 |
| 13 | BH | 170.50 | -3.00 | -1.73 | 774,149,250 |
| 14 | RATCH | 29.00 | -0.50 | -1.69 | 39,991,700 |
| 15 | GUNKUL | 2.34 | -0.04 | -1.68 | 25,046,562 |
| 16 | SAWAD | 23.70 | -0.40 | -1.66 | 187,757,510 |
| 17 | UNIQ | 2.48 | -0.04 | -1.59 | 402,568 |
| 18 | CRC | 18.80 | -0.30 | -1.57 | 131,615,930 |
| 19 | CENTEL | 32.50 | -0.50 | -1.52 | 124,336,450 |
| 20 | TASCO | 13.60 | -0.20 | -1.45 | 13,195,720 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 61,306 | 61,214 | 92 | 8,789 | 38,092 |
| สถาบัน | 13,508 | 11,420 | 2,088 | -22,530 | -21,404 |
| รายย่อย | 43,319 | 45,499 | -2,180 | 13,741 | -16,688 |
ซื้อขายรวม 118,133 สัญญา
| Date | S50_COI | Change | Volume |
|---|---|---|---|
| 22/04/2026 | 969.50 | -1.20 | 84,664 |
| 21/04/2026 | 970.70 | 4.90 | 109,186 |
| 20/04/2026 | 965.80 | -5.00 | 129,129 |
| 17/04/2026 | 970.80 | -5.80 | 124,609 |
| 16/04/2026 | 976.60 | -10.30 | 165,388 |
| 10/04/2026 | 986.90 | 8.80 | 115,148 |
| 09/04/2026 | 978.10 | -0.30 | 125,491 |
| 08/04/2026 | 978.40 | 10.60 | 166,559 |
| 07/04/2026 | 967.80 | 5.30 | 116,253 |
| 03/04/2026 | 962.50 | -2.80 | 94,503 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join
Ranking ( 22/04/2026 3:39:26 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | KBANK | 190.00 | 6.50 | 3.54 | 6,283,563,850 |
| 2 | KTB | 32.75 | 0.00 | 0.00 | 3,937,662,900 |
| 3 | BBL | 163.50 | -4.00 | -2.39 | 2,929,262,900 |
| 4 | SCC | 232.00 | 4.00 | 1.75 | 2,707,711,200 |
| 5 | PTT | 34.75 | 0.50 | 1.46 | 2,643,553,175 |
| 6 | SCB | 135.50 | 0.50 | 0.37 | 2,293,083,550 |
| 7 | PTTEP | 144.00 | 1.00 | 0.70 | 2,285,137,300 |
| 8 | TRUE | 13.90 | -0.10 | -0.71 | 2,259,696,800 |
| 9 | ADVANC | 350.00 | -1.00 | -0.28 | 1,396,746,100 |
| 10 | CCET | 6.10 | 0.65 | 11.93 | 978,369,065 |
| 11 | DELTA | 303.00 | -2.00 | -0.66 | 932,250,100 |
| 12 | BH | 170.50 | -3.00 | -1.73 | 774,149,250 |
| 13 | CPALL | 45.75 | -0.25 | -0.54 | 762,946,425 |
| 14 | TIDLOR | 16.60 | 0.00 | 0.00 | 690,337,810 |
| 15 | KCE | 30.00 | 1.25 | 4.35 | 676,419,925 |
| 16 | PTTGC | 36.00 | 1.25 | 3.60 | 663,117,075 |
| 17 | TISCO | 114.00 | -0.50 | -0.44 | 653,078,550 |
| 18 | GULF | 58.25 | -0.50 | -0.85 | 615,310,825 |
| 19 | COM7 | 23.00 | 0.70 | 3.14 | 574,279,440 |
| 20 | TTB | 2.26 | -0.02 | -0.88 | 544,050,122 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | NRF | 0.29 | 0.05 | 20.83 | 1,716,282 |
| 2 | TEAM | 3.48 | 0.38 | 12.26 | 41,343,774 |
| 3 | CCET | 6.10 | 0.65 | 11.93 | 978,369,065 |
| 4 | CMO | 0.76 | 0.08 | 11.76 | 854,954 |
| 5 | SMT | 1.56 | 0.14 | 9.86 | 26,015,778 |
| 6 | TMI | 0.52 | 0.04 | 8.33 | 1,872,022 |
| 7 | VPO | 0.60 | 0.04 | 7.14 | 7,981,842 |
| 8 | SIMAT | 1.46 | 0.09 | 6.57 | 7,429,726 |
| 9 | CEN | 0.71 | 0.04 | 5.97 | 3,965,554 |
| 10 | SGP | 8.20 | 0.45 | 5.81 | 3,490,135 |
| 11 | KGEN | 1.68 | 0.09 | 5.66 | 35,138,979 |
| 12 | UEC | 0.79 | 0.04 | 5.33 | 780,589 |
| 13 | SICT | 2.44 | 0.12 | 5.17 | 2,361,854 |
| 14 | APO | 2.22 | 0.10 | 4.72 | 2,983,788 |
| 15 | BLAND | 0.45 | 0.02 | 4.65 | 8,568,826 |
| 16 | INOX | 0.46 | 0.02 | 4.55 | 1,512,954 |
| 17 | BCPG | 7.00 | 0.30 | 4.48 | 94,839,450 |
| 18 | KCE | 30.00 | 1.25 | 4.35 | 676,419,925 |
| 19 | SE | 0.49 | 0.02 | 4.26 | 569,941 |
| 20 | BCT | 46.75 | 1.75 | 3.89 | 307,825 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | KISS | 2.72 | -0.34 | -11.11 | 33,809,476 |
| 2 | CPL | 0.75 | -0.06 | -7.41 | 3,734,513 |
| 3 | PK | 0.56 | -0.04 | -6.67 | 2,823,159 |
| 4 | EMPIRE | 0.49 | -0.03 | -5.77 | 4,793,416 |
| 5 | PEACE | 1.64 | -0.09 | -5.20 | 332,299 |
| 6 | NCL | 0.22 | -0.01 | -4.35 | 502,570 |
| 7 | AIT | 4.68 | -0.20 | -4.10 | 6,810,874 |
| 8 | ERW | 2.60 | -0.10 | -3.70 | 56,233,792 |
| 9 | YGG | 0.26 | -0.01 | -3.70 | 444,715 |
| 10 | CFRESH | 0.85 | -0.03 | -3.41 | 819,704 |
| 11 | CK | 17.10 | -0.60 | -3.39 | 75,856,660 |
| 12 | THCOM | 11.90 | -0.40 | -3.25 | 76,802,650 |
| 13 | STECON | 12.00 | -0.40 | -3.23 | 130,794,240 |
| 14 | SOLAR | 0.31 | -0.01 | -3.13 | 391,421 |
| 15 | UBE | 0.64 | -0.02 | -3.03 | 4,833,450 |
| 16 | PSL | 6.75 | -0.20 | -2.88 | 18,396,060 |
| 17 | FORTH | 6.85 | -0.20 | -2.84 | 10,390,740 |
| 18 | RPC | 0.35 | -0.01 | -2.78 | 1,766,490 |
| 19 | FVC | 0.36 | -0.01 | -2.70 | 342,638 |
| 20 | BE8 | 5.45 | -0.15 | -2.68 | 1,855,545 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | NRF | 0.31 | 0.23 | 27.59 | 1,716,282 |
| 2 | PK | 0.62 | 0.50 | 21.43 | 2,823,159 |
| 3 | TMI | 0.59 | 0.49 | 19.23 | 1,872,022 |
| 4 | PAF | 0.92 | 0.78 | 17.28 | 12,848,166 |
| 5 | KISS | 3.06 | 2.62 | 16.18 | 33,809,476 |
| 6 | TEAM | 3.62 | 3.06 | 16.09 | 41,343,774 |
| 7 | CCET | 6.30 | 5.45 | 13.93 | 978,369,065 |
| 8 | I2 | 0.75 | 0.66 | 13.43 | 3,290,248 |
| 9 | CPL | 0.85 | 0.75 | 13.33 | 3,734,513 |
| 10 | LIT | 0.67 | 0.60 | 11.48 | 928,215 |
| 11 | RPC | 0.37 | 0.33 | 11.43 | 1,766,490 |
| 12 | CEN | 0.76 | 0.68 | 11.27 | 3,965,554 |
| 13 | KGEN | 1.70 | 1.52 | 10.71 | 35,138,979 |
| 14 | CMO | 0.78 | 0.70 | 10.53 | 854,954 |
| 15 | TGE | 1.26 | 1.14 | 10.43 | 491,805 |
| 16 | SMT | 1.57 | 1.41 | 10.26 | 26,015,778 |
| 17 | EMPIRE | 0.53 | 0.48 | 10.20 | 4,793,416 |
| 18 | SALEE | 0.43 | 0.39 | 10.00 | 438,275 |
| 19 | SOLAR | 0.33 | 0.30 | 9.68 | 391,421 |
| 20 | NCL | 0.23 | 0.21 | 9.09 | 502,570 |