Addnewss

Symbol	Last	Change	High	Change	Low	Change
SET	1,125.21	-36.60	1,156.02	-5.79	1,122.51	-39.30
SET50	715.17	-26.50	737.09	-4.58	713.61	-28.06
S50H25	751.45	-6.15	756.40	-165.10	747.60	-173.90
SET100	1,540.68	-56.57	1,587.44	-9.81	1,537.15	-60.10
MAI	238.26	-5.29	242.75	-0.80	237.01	-6.54

No	Symbol	Last	Change	%Chg	Volume
1	SET5013C2506L	0.12	-0.18	-60.00	607,951,100
2	SET5013C2506M	0.19	-0.24	-55.81	345,488,900
3	SET5013C2506K	0.06	-0.11	-64.71	250,291,000
4	SET5013P2506G	0.53	0.27	103.85	245,551,300
5	SET5013P2506F	0.87	0.41	89.13	236,172,900
6	DELTA13C2508A	0.34	-0.10	-22.73	32,315,100
7	AMATA13C2508A	0.06	-0.08	-57.14	30,768,700
8	DELTA13C2507C	0.15	-0.05	-25.00	30,544,700
9	DELTA13P2507B	0.54	0.07	14.89	25,373,900
10	PTTGC13C2507B	0.20	-0.16	-44.44	20,705,700
11	GULF13C2508A	0.17		0.00	20,312,200
12	VGI13C2508A	0.26		0.00	20,056,700
13	SAWAD13C2508A	0.16	-0.02	-11.11	18,955,000
14	VGI13C2507A	0.12	-0.06	-33.33	16,763,700
15	SCC13C2507A	0.17	-0.12	-41.38	16,065,400
16	ERW13C2508A	0.15	-0.04	-21.05	15,708,800
17	TOP13C2506A	0.28	-0.19	-40.43	15,303,700
18	PTT13C2508A	0.18	-0.04	-18.18	14,530,300
19	IVL13C2507A	0.10	-0.06	-37.50	13,904,100
20	AAV13C2508A	0.20	-0.07	-25.93	13,574,900

No	Symbol	Last	Change	%Chg	Volume
1	SCC13C2505A	0.02	0.01	100.00	120,200
2	PTTEP13P2506A	0.40	0.17	73.91	1,785,100
3	SCC13P2505A	0.24	0.10	71.43	4,548,600
4	BTS13P2505A	0.13	0.04	44.44	3,201,200
5	CPALL13P2505A	0.07	0.02	40.00	905,400
6	SCC13P2508A	0.93	0.21	29.17	2,394,000
7	IVL13P2508A	0.60	0.12	25.00	8,234,400
8	PR913C2506A	0.05	0.01	25.00	500,000
9	TRUE13P2506A	0.11	0.02	22.22	394,400
10	GPSC13P2506A	0.30	0.05	20.00	392,000
11	TOP13P2508A	0.36	0.05	16.13	2,549,900
12	KTB13P2507A	0.29	0.04	16.00	2,808,900
13	AOT13P2507B	0.37	0.05	15.63	3,504,400
14	DELTA13P2507B	0.54	0.07	14.89	25,373,900
15	HANA13P2507A	0.40	0.05	14.29	6,002,200
16	DELTA13P2507A	1.31	0.16	13.91	491,500
17	KCE13P2508A	0.51	0.06	13.33	10,376,400
18	ADVANC13P2507A	0.43	0.05	13.16	2,260,100
19	MTC13C2506A	0.09	0.01	12.50	645,000
20	SISB13C2508A	0.29	0.03	11.54	4,576,200

No	Symbol	Last	High	Low	Swing%
1	AMATA13C2508A	0.06	11.00	5.00	120.00
2	PTTGC13C2507A	0.07	15.00	7.00	114.29
3	BANPU13C2505A	0.02	2.00	1.00	100.00
4	CCET13C2505A	0.02	2.00	1.00	100.00
5	SCC13C2505A	0.02	2.00	1.00	100.00
6	SCC13C2505B	0.02	2.00	1.00	100.00
7	DELTA13C2507A	0.06	9.00	5.00	80.00
8	PTTEP13C2507A	0.09	16.00	9.00	77.78
9	PTTGC13C2507B	0.20	35.00	20.00	75.00
10	KTB13C2505A	0.07	12.00	7.00	71.43
11	VGI13C2507A	0.12	17.00	10.00	70.00
12	RCL13C2507A	0.22	37.00	22.00	68.18
13	DELTA13C2507B	0.03	5.00	3.00	66.67
14	TIDLOR13C2505A	0.05	5.00	3.00	66.67
15	TRUE13C2505A	0.03	5.00	3.00	66.67
16	SCC13P2505A	0.24	24.00	15.00	60.00
17	PTTGC13P2506A	0.62	62.00	39.00	58.97
18	SCC13C2507A	0.17	27.00	17.00	58.82
19	PTTEP13C2507B	0.18	28.00	18.00	55.56
20	JMT13C2507A	0.11	17.00	11.00	54.55

No	Symbol	Last	Change	%Chg	Value
1	GULF	45.00	-3.75	-7.69	4,182,026,375
2	KBANK	159.50	-2.00	-1.24	3,258,787,150
3	BBL	140.00	-4.50	-3.11	2,194,882,000
4	PTTEP	106.00	-9.50	-8.23	2,028,541,800
5	PTT	31.50	-0.75	-2.33	1,934,249,300
6	KTB	22.70	-0.80	-3.40	1,907,352,000
7	DELTA	56.75	-3.75	-6.20	1,560,293,275
8	SCB	122.50	-1.50	-1.21	1,435,775,500
9	ADVANC	272.00	-6.00	-2.16	1,318,470,600
10	AOT	37.25	-1.50	-3.87	1,260,150,325
11	TRUE	11.50	-0.60	-4.96	1,229,595,420
12	BDMS	22.50	-0.20	-0.88	1,070,715,920
13	AMATA	15.50	-2.50	-13.89	1,039,723,520
14	CPALL	49.75	-1.25	-2.45	1,000,934,500
15	TOP	23.50	-1.50	-6.00	936,366,810
16	PTTGC	15.80	-2.00	-11.24	906,575,340
17	WHA	2.94	-0.16	-5.16	882,677,008
18	TISCO	97.50	-1.75	-1.76	817,990,150
19	MTC	42.25	0.75	1.81	775,071,525
20	VGI	2.76	-0.24	-8.00	725,898,182

No	Symbol	Last	Change	%Chg	Value
1	SOLAR	0.21	0.02	10.53	466,247
2	TBN	6.55	0.40	6.50	316,595
3	SCAP	1.37	0.07	5.38	18,311,502
4	TIDLOR	15.40	0.70	4.76	261,891,300
5	SKY	16.60	0.70	4.40	23,178,010
6	BM	2.78	0.10	3.73	399,226
7	AI	3.42	0.12	3.64	818,636
8	READY	4.92	0.16	3.36	336,944
9	TRUBB	0.62	0.02	3.33	1,623,540
10	CAZ	1.70	0.05	3.03	589,398
11	SISB	17.00	0.50	3.03	82,124,930
12	TSE	0.35	0.01	2.94	847,749
13	PR9	21.30	0.50	2.40	82,656,170
14	FORTH	7.05	0.15	2.17	1,656,710
15	SFLEX	3.00	0.06	2.04	23,061,314
16	UOBKH	5.50	0.10	1.85	1,227,340
17	MTC	42.25	0.75	1.81	775,071,525
18	OHTL	344.00	6.00	1.78	1,410,400
19	TWPC	2.30	0.04	1.77	380,302
20	TM	0.58	0.01	1.75	1,194,517

No	Symbol	Last	Change	%Chg	Value
1	FSX	1.10	-0.46	-29.49	414,966
2	AMATA	15.50	-2.50	-13.89	1,039,723,520
3	AKP	0.60	-0.09	-13.04	450,229
4	IVF	0.90	-0.13	-12.62	4,264,035
5	THCOM	8.65	-1.15	-11.73	142,484,170
6	JCKH	0.23	-0.03	-11.54	407,486
7	PTTGC	15.80	-2.00	-11.24	906,575,340
8	SALEE	0.33	-0.04	-10.81	361,912
9	EE	0.34	-0.04	-10.53	2,868,492
10	KGEN	0.62	-0.07	-10.14	2,623,138
11	SRICHA	4.06	-0.44	-9.78	1,883,752
12	RABBIT	0.29	-0.03	-9.38	3,666,793
13	AMR	0.59	-0.06	-9.23	571,758
14	PROEN	1.09	-0.11	-9.17	15,261,973
15	PLANB	5.10	-0.50	-8.93	40,129,620
16	K	1.33	-0.13	-8.90	1,594,068
17	RCL	20.60	-2.00	-8.85	115,932,070
18	JMART	7.95	-0.75	-8.62	73,183,875
19	NRF	0.43	-0.04	-8.51	517,303
20	SIMAT	0.97	-0.09	-8.49	2,017,938

No	Symbol	High	Low	%Chg	Value
1	FSX	1.59	1.10	44.55	414,966
2	JCKH	0.27	0.22	21.74	407,486
3	SALEE	0.37	0.30	21.21	361,912
4	LTMH	5.70	4.70	20.92	278,132,195
5	EE	0.38	0.31	20.59	2,868,492
6	TM	0.67	0.57	17.24	1,194,517
7	AKP	0.70	0.60	16.67	450,229
8	THCOM	9.85	8.50	15.61	142,484,170
9	IVF	1.03	0.89	15.56	4,264,035
10	KGEN	0.67	0.58	14.52	2,623,138
11	TAKUNI	0.40	0.35	13.89	1,343,547
12	RABBIT	0.32	0.28	13.79	3,666,793
13	AMATA	17.30	15.30	12.90	1,039,723,520
14	PROEN	1.21	1.07	12.84	15,261,973
15	STECON	7.25	6.35	12.68	266,518,265
16	SRICHA	4.46	3.96	12.32	1,883,752
17	SNPS	4.92	4.32	12.30	22,961,432
18	BYD	0.35	0.31	12.12	1,207,791
19	CMC	0.85	0.75	12.05	457,193
20	TRC	0.73	0.65	11.76	1,312,905

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

04/04/2025

นักลงทุน	ซื้อ	ขาย	สุทธิ	MTD	YTD
ต่างชาติ	19,837.96	26,236.73	-6,398.76	-5,484.06	-45,351.30
สถาบัน	4,428.20	7,129.99	-2,701.80	-6,616.27	-11,771.83
โบรกเกอร์	2,368.64	2,036.92	331.72	308.57	-9,717.75
รายย่อย	21,651.30	12,882.45	8,768.85	11,791.76	66,840.88

Date	SET	Change	Value
04/04/2025	1,125.21	-36.60	48,286,091
03/04/2025	1,161.81	-10.88	41,064,799
02/04/2025	1,172.69	4.67	24,952,715
01/04/2025	1,168.02	9.93	26,391,175
31/03/2025	1,158.09	-17.36	40,260,729
28/03/2025	1,175.45	-12.45	17,293,455
27/03/2025	1,187.90	-2.46	27,605,353
26/03/2025	1,190.36	5.43	26,578,824
25/03/2025	1,184.93	-5.13	30,766,381
24/03/2025	1,190.06	3.45	23,373,328

No	Symbol	Money In	Symbol	Money Out
1	DELTA	75,801,225	GULF	-1,650,427,725
2	CPF	49,331,640	BBL	-1,210,716,600
3	TIDLOR	33,686,660	PTT	-651,369,775
4	TU	27,036,120	KTB	-605,413,280
5	PR9	21,097,710	PTTEP	-305,417,400
6	OSP	16,352,920	TISCO	-294,188,950
7	DIF	14,738,845	ADVANC	-286,515,800
8	KTC	12,325,775	SCB	-248,938,400
9	GFPT	9,945,925	AOT	-240,464,900
10	ITC	6,890,010	CPALL	-201,561,475
11	SISB	6,887,320	KBANK	-199,914,850
12	AEONTS	5,514,400	BDMS	-189,440,900
13	STA	5,021,050	TRUE	-151,665,400
14	EGATIF	3,064,050	TOP	-149,939,700
15	SUSCO	1,963,038	BCP	-143,181,900
16	RBF	1,787,666	PTTGC	-138,818,510
17	SCAP	1,745,319	WHA	-135,483,346
18	QLT	1,734,862	VGI	-131,886,422
19	LHSC	1,657,360	MTC	-119,857,000
20	HUMAN	1,355,195	OR	-97,411,360

นักลงทุน	ซื้อ	ขาย	สุทธิ	MTD	YTD
ต่างชาติ	89,452	122,861	-33,409	-46,303	7,442
สถาบัน	31,163	28,119	3,044	4,053	3,417
รายย่อย	126,349	95,984	30,365	42,250	-10,859

Date	S50_COI	Change	Volume
04/04/2025	705.90	-26.50	215,185
03/04/2025	732.40	-11.90	151,019
02/04/2025	744.30	2.50	122,259
01/04/2025	741.80	11.30	174,847
31/03/2025	730.50	-10.50	214,269
28/03/2025	741.00	-9.50	107,467
27/03/2025	750.50	-8.10	167,065
26/03/2025	758.60	2.90	199,430
25/03/2025	755.70	-0.90	260,459
24/03/2025	756.60	2.70	157,400