Index ( 17/03/2026 10:09:26 AM )

Symbol Last Change High Change Low Change
SET 1,420.10 15.08 1,423.32 18.30 1,418.68 13.66
SET50 943.17 9.92 945.62 12.37 941.81 8.56
S50H26 944.60 12.40 945.80 13.60 940.10 7.90
SET100 2,013.86 21.09 2,019.06 26.29 2,010.90 18.13
MAI 218.52 0.72 218.96 1.16 218.16 0.36

DW13 ( 17/03/2026 10:09:26 AM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.55 0.08 17.02 41,478,100
2 SET5013C2606A 0.63 0.11 21.15 25,677,500
3 SET5013P2606H 0.38 -0.05 -11.63 23,121,800
4 KCE13C2606A 0.44 0.13 41.94 16,141,400
5 SET5013P2606A 0.20 -0.03 -13.04 15,421,500
6 STGT13C2607B 0.10 -0.01 -9.09 14,488,800
7 DELTA13C2607B 0.61 0.06 10.91 14,157,400
8 IVL13C2607A 0.27 0.10 58.82 12,367,300
9 SET5013P2606C 0.38 -0.08 -17.39 12,294,700
10 IVL13C2608A 0.55 0.15 37.50 11,543,200
11 DELTA13P2607A 0.73 -0.06 -7.59 10,615,300
12 DELTA13C2607A 0.50 0.05 11.11 9,924,600
13 KCE13C2607A 0.73 0.17 30.36 8,369,200
14 IVL13C2604A 0.11 0.07 175.00 7,461,000
15 SCC13C2606A 0.19 0.03 18.75 6,878,700
16 SCC13C2608A 0.69 0.06 9.52 6,222,800
17 TOP13C2607A 0.31 -0.05 -13.89 6,118,000
18 PTTGC13C2607A 0.36 0.07 24.14 5,518,700
19 TOP13P2608A 0.79 0.05 6.76 5,062,900
20 KCE13P2608A 0.49 -0.09 -15.52 5,014,500
No Symbol Last Change %Chg Volume
1 IVL13C2604A 0.11 0.07 175.00 7,461,000
2 IVL13C2605A 0.55 0.22 66.67 1,351,700
3 IVL13C2607A 0.27 0.10 58.82 12,367,300
4 KCE13C2606A 0.44 0.13 41.94 16,141,400
5 IVL13C2608A 0.55 0.15 37.50 11,543,200
6 KCE13C2607A 0.73 0.17 30.36 8,369,200
7 PTTGC13C2607A 0.36 0.07 24.14 5,518,700
8 IRPC13C2604A 0.12 0.02 20.00 1,042,000
9 SCC13C2606A 0.19 0.03 18.75 6,878,700
10 SCGP13C2605A 0.19 0.03 18.75 4,348,700
11 SCC13C2607A 0.13 0.02 18.18 1,430,200
12 SCGP13C2607A 0.14 0.02 16.67 1,483,000
13 CCET13C2607A 0.15 0.02 15.38 1,776,600
14 SCGP13C2608A 0.34 0.04 13.33 1,557,400
15 VGI13C2608A 0.09 0.01 12.50 256,800
16 DELTA13C2605A 0.67 0.07 11.67 214,400
17 AWC13C2606A 0.10 0.01 11.11 764,300
18 DELTA13C2607A 0.50 0.05 11.11 9,924,600
19 GPSC13C2606A 0.10 0.01 11.11 552,000
20 JMART13C2605A 0.10 0.01 11.11 195,300
No Symbol Last High Low Swing%
1 IVL13C2604A 0.11 0.12 0.07 71.43
2 IVL13C2607A 0.27 0.28 0.21 33.33
3 KCE13C2606A 0.44 0.48 0.36 33.33
4 KCE13C2607A 0.73 0.80 0.62 29.03
5 IVL13C2605A 0.55 0.57 0.45 26.67
6 STGT13C2607B 0.10 0.11 0.09 22.22
7 PTTGC13P2607A 0.14 0.17 0.14 21.43
8 STGT13C2607A 0.35 0.40 0.34 17.65
9 TOP13C2607A 0.31 0.36 0.31 16.13
10 PTTGC13C2604A 0.96 0.96 0.83 15.66
11 PTTGC13C2607A 0.36 0.38 0.33 15.15
12 KCE13P2608A 0.49 0.54 0.47 14.89
13 IVL13C2608A 0.55 0.56 0.49 14.29
14 IVL13P2607A 0.30 0.33 0.29 13.79
15 TOP13C2608A 0.22 0.25 0.22 13.64
16 BGRIM13C2607A 0.08 0.09 0.08 12.50
17 STA13C2608A 0.42 0.46 0.41 12.20
18 CENTEL13C2608A 0.17 0.19 0.17 11.76
19 SCGP13C2605A 0.19 0.19 0.17 11.76
20 SCC13C2606A 0.19 0.20 0.18 11.11

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 17/03/2026 10:09:26 AM )

No Symbol Last Change %Chg Value
1 TRUE 13.70 0.30 2.24 1,077,613,770
2 DELTA 266.00 8.00 3.10 993,277,200
3 KCE 23.20 1.50 6.91 609,155,150
4 PTTEP 143.50 -2.00 -1.37 468,006,200
5 PTT 33.25 -0.25 -0.75 401,886,025
6 PTTGC 30.25 1.50 5.22 396,947,850
7 IVL 21.70 1.60 7.96 357,779,740
8 ADVANC 374.00 4.00 1.08 312,434,500
9 TOP 44.75 -1.50 -3.24 309,699,050
10 KTB 34.25 0.25 0.74 280,764,150
11 GULF 56.00 0.25 0.45 202,075,075
12 AOT 49.25 1.00 2.07 177,865,150
13 SCC 179.00 4.00 2.29 168,214,500
14 BH 168.50 -8.00 -4.53 138,761,550
15 HANA 25.50 0.00 0.00 134,027,800
16 KBANK 187.00 2.00 1.08 121,158,450
17 CPALL 46.25 0.25 0.54 118,504,400
18 BDMS 18.80 0.00 0.00 105,608,490
19 CPF 19.00 0.30 1.60 100,402,830
20 MTC 30.75 0.00 0.00 93,707,325
No Symbol Last Change %Chg Value
1 IIG 1.57 0.20 14.60 3,551,410
2 SOLAR 0.22 0.02 10.00 894,400
3 IVL 21.70 1.60 7.96 357,779,740
4 KCE 23.20 1.50 6.91 609,155,150
5 TPCH 2.24 0.14 6.67 4,441,108
6 PTTGC 30.25 1.50 5.22 396,947,850
7 BIOTEC 0.25 0.01 4.17 6,063,621
8 VPO 0.59 0.02 3.51 1,638,876
9 STECON 11.90 0.40 3.48 33,293,750
10 SCGP 17.90 0.60 3.47 35,608,050
11 CCET 4.82 0.16 3.43 61,919,992
12 CMO 0.91 0.03 3.41 453,334
13 STPI 4.34 0.14 3.33 5,350,540
14 IRPC 1.31 0.04 3.15 38,783,726
15 DELTA 266.00 8.00 3.10 993,277,200
16 NEX 1.02 0.03 3.03 1,994,887
17 AURA 14.00 0.40 2.94 8,771,410
18 DV8 4.10 0.10 2.50 1,344,410
19 GLOBAL 6.40 0.15 2.40 5,264,775
20 INSET 2.60 0.06 2.36 1,537,036
No Symbol Last Change %Chg Value
1 PYLON 3.08 -0.30 -8.88 2,251,598
2 TPLAS 1.16 -0.09 -7.20 969,375
3 AJ 2.64 -0.18 -6.38 24,762,150
4 SIRI 1.43 -0.08 -5.30 24,417,240
5 UVAN 16.00 -0.80 -4.76 13,966,530
6 BH 168.50 -8.00 -4.53 138,761,550
7 TAE 0.75 -0.03 -3.85 323,108
8 TNPC 0.85 -0.03 -3.41 462,923
9 UBE 0.59 -0.02 -3.28 4,686,413
10 APO 2.38 -0.08 -3.25 7,192,710
11 TOP 44.75 -1.50 -3.24 309,699,050
12 PTL 10.10 -0.30 -2.88 9,214,990
13 MBK 17.20 -0.50 -2.82 17,938,290
14 THANI 1.65 -0.04 -2.37 4,213,192
15 AIE 1.24 -0.03 -2.36 2,131,823
16 STGT 9.40 -0.20 -2.08 11,873,810
17 BCP 35.50 -0.75 -2.07 34,800,475
18 MAJOR 7.55 -0.15 -1.95 1,096,520
19 KLINIQ 25.25 -0.50 -1.94 638,150
20 TEGH 3.44 -0.06 -1.71 4,503,696
No Symbol High Low %Chg Value
1 NRF 0.31 0.25 24.00 707,595
2 BIOTEC 0.27 0.23 16.00 6,063,621
3 IIG 1.65 1.40 15.92 3,551,410
4 AJ 2.90 2.56 12.88 24,762,150
5 DV8 4.48 4.10 9.27 1,344,410
6 SOLAR 0.23 0.21 9.09 894,400
7 BEAUTY 0.38 0.35 8.33 1,384,627
8 TPCH 2.28 2.10 8.04 4,441,108
9 APO 2.52 2.36 6.72 7,192,710
10 KCE 23.70 22.30 6.03 609,155,150
11 TPLAS 1.19 1.12 6.03 969,375
12 TNPC 0.90 0.85 5.88 462,923
13 BWG 0.35 0.33 5.88 10,330,476
14 TAE 0.79 0.75 5.33 323,108
15 UBE 0.62 0.59 5.08 4,686,413
16 PTL 10.50 10.00 4.95 9,214,990
17 PTTGC 30.75 29.50 4.13 396,947,850
18 TSE 0.50 0.48 4.08 973,258
19 TOP 46.25 44.50 3.91 309,699,050
20 UVAN 16.50 15.90 3.75 13,966,530

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 26,771.57 31,943.30 -5,171.73 -38,678.45 20,147.91
สถาบัน 2,806.39 2,450.90 355.50 2,859.35 -42,213.08
โบรกเกอร์ 3,052.31 3,137.59 -85.28 -16,039.76 573.20
รายย่อย 19,912.32 15,010.81 4,901.52 51,858.86 21,491.96
Date SET Change Value
17/03/2026 1,420.10 15.08 8,976,007
16/03/2026 1,405.02 -4.33 52,542,595
13/03/2026 1,409.35 -20.45 60,444,591
12/03/2026 1,429.80 22.46 64,496,479
11/03/2026 1,407.34 1.58 66,700,424
10/03/2026 1,405.76 22.79 68,215,528
09/03/2026 1,382.97 -27.40 94,274,291
06/03/2026 1,410.37 -6.92 62,899,087
05/03/2026 1,417.29 32.68 106,582,208
04/03/2026 1,384.61 -81.90 159,372,016

ดาวน์โหลดไฟล์ Excel

Index ( 17/03/2026 10:09:26 AM )

Symbol Last Change High Change Low Change
SET 1,420.10 15.08 1,423.32 18.30 1,418.68 13.66
SET50 943.17 9.92 945.62 12.37 941.81 8.56
S50H26 944.60 12.40 945.80 13.60 940.10 7.90
SET100 2,013.86 21.09 2,019.06 26.29 2,010.90 18.13
MAI 218.52 0.72 218.96 1.16 218.16 0.36

DW13 ( 17/03/2026 10:09:26 AM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.55 0.08 17.02 41,478,100
2 SET5013C2606A 0.63 0.11 21.15 25,677,500
3 SET5013P2606H 0.38 -0.05 -11.63 23,121,800
4 KCE13C2606A 0.44 0.13 41.94 16,141,400
5 SET5013P2606A 0.20 -0.03 -13.04 15,421,500
6 STGT13C2607B 0.10 -0.01 -9.09 14,488,800
7 DELTA13C2607B 0.61 0.06 10.91 14,157,400
8 IVL13C2607A 0.27 0.10 58.82 12,367,300
9 SET5013P2606C 0.38 -0.08 -17.39 12,294,700
10 IVL13C2608A 0.55 0.15 37.50 11,543,200
11 DELTA13P2607A 0.73 -0.06 -7.59 10,615,300
12 DELTA13C2607A 0.50 0.05 11.11 9,924,600
13 KCE13C2607A 0.73 0.17 30.36 8,369,200
14 IVL13C2604A 0.11 0.07 175.00 7,461,000
15 SCC13C2606A 0.19 0.03 18.75 6,878,700
16 SCC13C2608A 0.69 0.06 9.52 6,222,800
17 TOP13C2607A 0.31 -0.05 -13.89 6,118,000
18 PTTGC13C2607A 0.36 0.07 24.14 5,518,700
19 TOP13P2608A 0.79 0.05 6.76 5,062,900
20 KCE13P2608A 0.49 -0.09 -15.52 5,014,500
No Symbol Last Change %Chg Volume
1 IVL13C2604A 0.11 0.07 175.00 7,461,000
2 IVL13C2605A 0.55 0.22 66.67 1,351,700
3 IVL13C2607A 0.27 0.10 58.82 12,367,300
4 KCE13C2606A 0.44 0.13 41.94 16,141,400
5 IVL13C2608A 0.55 0.15 37.50 11,543,200
6 KCE13C2607A 0.73 0.17 30.36 8,369,200
7 PTTGC13C2607A 0.36 0.07 24.14 5,518,700
8 IRPC13C2604A 0.12 0.02 20.00 1,042,000
9 SCC13C2606A 0.19 0.03 18.75 6,878,700
10 SCGP13C2605A 0.19 0.03 18.75 4,348,700
11 SCC13C2607A 0.13 0.02 18.18 1,430,200
12 SCGP13C2607A 0.14 0.02 16.67 1,483,000
13 CCET13C2607A 0.15 0.02 15.38 1,776,600
14 SCGP13C2608A 0.34 0.04 13.33 1,557,400
15 VGI13C2608A 0.09 0.01 12.50 256,800
16 DELTA13C2605A 0.67 0.07 11.67 214,400
17 AWC13C2606A 0.10 0.01 11.11 764,300
18 DELTA13C2607A 0.50 0.05 11.11 9,924,600
19 GPSC13C2606A 0.10 0.01 11.11 552,000
20 JMART13C2605A 0.10 0.01 11.11 195,300
No Symbol Last High Low Swing%
1 IVL13C2604A 0.11 0.12 0.07 71.43
2 IVL13C2607A 0.27 0.28 0.21 33.33
3 KCE13C2606A 0.44 0.48 0.36 33.33
4 KCE13C2607A 0.73 0.80 0.62 29.03
5 IVL13C2605A 0.55 0.57 0.45 26.67
6 STGT13C2607B 0.10 0.11 0.09 22.22
7 PTTGC13P2607A 0.14 0.17 0.14 21.43
8 STGT13C2607A 0.35 0.40 0.34 17.65
9 TOP13C2607A 0.31 0.36 0.31 16.13
10 PTTGC13C2604A 0.96 0.96 0.83 15.66
11 PTTGC13C2607A 0.36 0.38 0.33 15.15
12 KCE13P2608A 0.49 0.54 0.47 14.89
13 IVL13C2608A 0.55 0.56 0.49 14.29
14 IVL13P2607A 0.30 0.33 0.29 13.79
15 TOP13C2608A 0.22 0.25 0.22 13.64
16 BGRIM13C2607A 0.08 0.09 0.08 12.50
17 STA13C2608A 0.42 0.46 0.41 12.20
18 CENTEL13C2608A 0.17 0.19 0.17 11.76
19 SCGP13C2605A 0.19 0.19 0.17 11.76
20 SCC13C2606A 0.19 0.20 0.18 11.11

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 17/03/2026 10:09:26 AM )

No Symbol Money In Symbol Money Out
1 TRUE 190,500,430 PTTEP -306,701,400
2 ADVANC 93,837,900 PTT -235,454,375
3 PTTGC 68,202,400 DELTA -147,839,000
4 IVL 50,560,260 KTB -97,862,950
5 SVI 37,236,215 TOP -78,223,450
6 GULF 26,396,050 TISCO -56,895,650
7 CPAXT 25,029,880 BDMS -39,371,970
8 SCC 24,859,400 MTC -37,855,075
9 CCET 19,859,044 BCP -29,628,625
10 STECON 17,010,370 MINT -26,535,810
11 CPF 13,750,680 STA -25,350,720
12 KCE 12,434,730 THCOM -23,351,400
13 SCGP 10,571,710 BANPU -19,354,075
14 RCL 9,340,225 KTC -17,828,100
15 SCB 8,979,200 BBL -11,642,800
16 AOT 8,463,225 SIRI -11,026,680
17 JMT 7,297,725 CPALL -10,011,525
18 JAS 6,906,260 PRM -9,043,005
19 IRPC 6,578,118 KBANK -8,621,850
20 COM7 5,842,030 WHA -8,009,564
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 266.00 8.00 7.89 PTTEP 143.50 -2.00 -0.63
2 AOT 49.25 1.00 1.13 PTT 33.25 -0.25 -0.56
3 ADVANC 374.00 4.00 0.94 BH 168.50 -8.00 -0.50
4 TRUE 13.70 0.30 0.82 TOP 44.75 -1.50 -0.26
5 IVL 21.70 1.60 0.71 SIRI 1.43 -0.08 -0.11
6 PTTGC 30.25 1.50 0.53 BCP 35.50 -0.75 -0.09
7 SCB 144.50 1.50 0.40 MBK 17.20 -0.50 -0.08
8 SCC 179.00 4.00 0.38 UVAN 16.00 -0.80 -0.06
9 KBANK 187.00 2.00 0.37 STGT 9.40 -0.20 -0.05
10 GULF 56.00 0.25 0.30 FTREIT 10.80 -0.10 -0.03
11 KTB 34.25 0.25 0.28 ITC 14.30 -0.10 -0.02
12 SCGP 17.90 0.60 0.20 PTL 10.10 -0.30 -0.02
13 CPF 19.00 0.30 0.20 PRM 7.45 -0.10 -0.02
14 CPALL 46.25 0.25 0.18 THANI 1.65 -0.04 -0.02
15 GPSC 33.25 0.75 0.17 PYLON 3.08 -0.30 -0.02
16 TTB 2.24 0.02 0.15 SPALI 17.10 -0.10 -0.02
17 BBL 165.50 1.00 0.15 STA 16.00 -0.10 -0.01
18 KCE 23.20 1.50 0.14 MAJOR 7.55 -0.15 -0.01
19 CCET 4.82 0.16 0.13 KLINIQ 25.25 -0.50 -0.01
20 THAI 6.10 0.05 0.11 AJ 2.64 -0.18 -0.01
No Symbol Last Change %Chg Value
1 IVL 21.70 1.60 7.96 357,779,740
2 KCE 23.20 1.50 6.91 609,155,150
3 PTTGC 30.25 1.50 5.22 396,947,850
4 SCGP 17.90 0.60 3.47 35,608,050
5 STPI 4.34 0.14 3.33 5,350,540
6 IRPC 1.31 0.04 3.15 38,783,726
7 DELTA 266.00 8.00 3.10 993,277,200
8 NEX 1.02 0.03 3.03 1,994,887
9 AURA 14.00 0.40 2.94 8,771,410
10 GLOBAL 6.40 0.15 2.40 5,264,775
11 GPSC 33.25 0.75 2.31 35,701,075
12 SCC 179.00 4.00 2.29 168,214,500
13 VGI 0.90 0.02 2.27 18,725,134
14 TRUE 13.70 0.30 2.24 1,077,613,770
15 SPRC 7.10 0.15 2.16 36,150,115
16 AOT 49.25 1.00 2.07 177,865,150
17 PLANB 4.04 0.08 2.02 9,209,650
18 AWC 2.08 0.04 1.96 12,897,668
19 EPG 3.26 0.06 1.88 2,505,508
20 TU 11.00 0.20 1.85 3,093,480
No Symbol Last Change %Chg Value
1 SIRI 1.43 -0.08 -5.30 24,417,240
2 BH 168.50 -8.00 -4.53 138,761,550
3 TOP 44.75 -1.50 -3.24 309,699,050
4 MBK 17.20 -0.50 -2.82 17,938,290
5 THANI 1.65 -0.04 -2.37 4,213,192
6 STGT 9.40 -0.20 -2.08 11,873,810
7 BCP 35.50 -0.75 -2.07 34,800,475
8 MAJOR 7.55 -0.15 -1.95 1,096,520
9 PTTEP 143.50 -2.00 -1.37 468,006,200
10 PRM 7.45 -0.10 -1.32 13,924,425
11 SISB 10.60 -0.10 -0.93 1,369,340
12 PTT 33.25 -0.25 -0.75 401,886,025
13 ITC 14.30 -0.10 -0.69 12,204,830
14 STA 16.00 -0.10 -0.62 49,644,550
15 SPALI 17.10 -0.10 -0.58 8,669,830
16 SPCG 9.00 -0.05 -0.55 995,420
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 68,760 64,093 4,667 -61,900 3,061
สถาบัน 16,959 18,023 -1,064 64,042 8,484
รายย่อย 56,007 59,610 -3,603 -2,142 -11,545

ซื้อขายรวม 141,726 สัญญา

Date S50_COI Change Volume
17/03/2026 944.60 12.40 28,284
16/03/2026 932.20 -3.20 120,959
13/03/2026 935.40 -14.70 195,835
12/03/2026 950.10 19.40 199,723
11/03/2026 930.70 -0.20 172,090
10/03/2026 930.90 11.80 190,231
09/03/2026 919.10 -10.40 284,689
06/03/2026 929.50 -11.20 200,376
05/03/2026 940.70 23.50 332,387
04/03/2026 917.20 -59.00 497,265

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 17/03/2026 10:09:26 AM )

No Symbol Last Change %Chg Value
1 TRUE 13.70 0.30 2.24 1,077,613,770
2 DELTA 266.00 8.00 3.10 993,277,200
3 KCE 23.20 1.50 6.91 609,155,150
4 PTTEP 143.50 -2.00 -1.37 468,006,200
5 PTT 33.25 -0.25 -0.75 401,886,025
6 PTTGC 30.25 1.50 5.22 396,947,850
7 IVL 21.70 1.60 7.96 357,779,740
8 ADVANC 374.00 4.00 1.08 312,434,500
9 TOP 44.75 -1.50 -3.24 309,699,050
10 KTB 34.25 0.25 0.74 280,764,150
11 GULF 56.00 0.25 0.45 202,075,075
12 AOT 49.25 1.00 2.07 177,865,150
13 SCC 179.00 4.00 2.29 168,214,500
14 BH 168.50 -8.00 -4.53 138,761,550
15 HANA 25.50 0.00 0.00 134,027,800
16 KBANK 187.00 2.00 1.08 121,158,450
17 CPALL 46.25 0.25 0.54 118,504,400
18 BDMS 18.80 0.00 0.00 105,608,490
19 CPF 19.00 0.30 1.60 100,402,830
20 MTC 30.75 0.00 0.00 93,707,325
No Symbol Last Change %Chg Value
1 IIG 1.57 0.20 14.60 3,551,410
2 SOLAR 0.22 0.02 10.00 894,400
3 IVL 21.70 1.60 7.96 357,779,740
4 KCE 23.20 1.50 6.91 609,155,150
5 TPCH 2.24 0.14 6.67 4,441,108
6 PTTGC 30.25 1.50 5.22 396,947,850
7 BIOTEC 0.25 0.01 4.17 6,063,621
8 VPO 0.59 0.02 3.51 1,638,876
9 STECON 11.90 0.40 3.48 33,293,750
10 SCGP 17.90 0.60 3.47 35,608,050
11 CCET 4.82 0.16 3.43 61,919,992
12 CMO 0.91 0.03 3.41 453,334
13 STPI 4.34 0.14 3.33 5,350,540
14 IRPC 1.31 0.04 3.15 38,783,726
15 DELTA 266.00 8.00 3.10 993,277,200
16 NEX 1.02 0.03 3.03 1,994,887
17 AURA 14.00 0.40 2.94 8,771,410
18 DV8 4.10 0.10 2.50 1,344,410
19 GLOBAL 6.40 0.15 2.40 5,264,775
20 INSET 2.60 0.06 2.36 1,537,036
No Symbol Last Change %Chg Value
1 PYLON 3.08 -0.30 -8.88 2,251,598
2 TPLAS 1.16 -0.09 -7.20 969,375
3 AJ 2.64 -0.18 -6.38 24,762,150
4 SIRI 1.43 -0.08 -5.30 24,417,240
5 UVAN 16.00 -0.80 -4.76 13,966,530
6 BH 168.50 -8.00 -4.53 138,761,550
7 TAE 0.75 -0.03 -3.85 323,108
8 TNPC 0.85 -0.03 -3.41 462,923
9 UBE 0.59 -0.02 -3.28 4,686,413
10 APO 2.38 -0.08 -3.25 7,192,710
11 TOP 44.75 -1.50 -3.24 309,699,050
12 PTL 10.10 -0.30 -2.88 9,214,990
13 MBK 17.20 -0.50 -2.82 17,938,290
14 THANI 1.65 -0.04 -2.37 4,213,192
15 AIE 1.24 -0.03 -2.36 2,131,823
16 STGT 9.40 -0.20 -2.08 11,873,810
17 BCP 35.50 -0.75 -2.07 34,800,475
18 MAJOR 7.55 -0.15 -1.95 1,096,520
19 KLINIQ 25.25 -0.50 -1.94 638,150
20 TEGH 3.44 -0.06 -1.71 4,503,696
No Symbol High Low %Chg Value
1 NRF 0.31 0.25 24.00 707,595
2 BIOTEC 0.27 0.23 16.00 6,063,621
3 IIG 1.65 1.40 15.92 3,551,410
4 AJ 2.90 2.56 12.88 24,762,150
5 DV8 4.48 4.10 9.27 1,344,410
6 SOLAR 0.23 0.21 9.09 894,400
7 BEAUTY 0.38 0.35 8.33 1,384,627
8 TPCH 2.28 2.10 8.04 4,441,108
9 APO 2.52 2.36 6.72 7,192,710
10 KCE 23.70 22.30 6.03 609,155,150
11 TPLAS 1.19 1.12 6.03 969,375
12 TNPC 0.90 0.85 5.88 462,923
13 BWG 0.35 0.33 5.88 10,330,476
14 TAE 0.79 0.75 5.33 323,108
15 UBE 0.62 0.59 5.08 4,686,413
16 PTL 10.50 10.00 4.95 9,214,990
17 PTTGC 30.75 29.50 4.13 396,947,850
18 TSE 0.50 0.48 4.08 973,258
19 TOP 46.25 44.50 3.91 309,699,050
20 UVAN 16.50 15.90 3.75 13,966,530
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ