Index ( 04/04/2025 11:26:02 AM )

Symbol Last Change High Change Low Change
SET 1,135.68 -26.13 1,156.02 -5.79 1,134.67 -27.14
SET50 723.38 -18.29 737.09 -4.58 722.39 -19.28
S50H25 751.45 -6.15 756.40 -165.10 747.60 -173.90
SET100 1,557.30 -39.95 1,587.44 -9.81 1,555.44 -41.81
MAI 240.10 -3.45 242.75 -0.80 239.02 -4.53

DW13 ( 04/04/2025 11:26:02 AM )

No Symbol Last Change %Chg Volume
1 SET5013C2506L 0.19 -0.11 -36.67 252,955,600
2 SET5013C2506K 0.10 -0.07 -41.18 137,797,200
3 SET5013P2506F 0.68 0.22 47.83 133,574,600
4 SET5013C2506M 0.28 -0.15 -34.88 124,231,700
5 SET5013P2506G 0.40 0.14 53.85 107,723,700
6 AMATA13C2508A 0.07 -0.07 -50.00 20,595,900
7 DELTA13C2507C 0.16 -0.04 -20.00 17,554,200
8 DELTA13C2508A 0.36 -0.08 -18.18 17,502,000
9 PTTGC13C2507B 0.24 -0.12 -33.33 12,680,300
10 DELTA13P2507B 0.53 0.06 12.77 11,849,100
11 PTT13C2508A 0.19 -0.03 -13.64 11,825,700
12 TOP13C2506A 0.29 -0.18 -38.30 11,164,200
13 ERW13C2508A 0.16 -0.03 -15.79 9,713,100
14 SCC13C2507A 0.18 -0.11 -37.93 9,054,400
15 PTTEP13C2507A 0.11 -0.08 -42.11 8,784,600
16 SCGP13C2508A 0.18 -0.04 -18.18 8,559,800
17 PTTGC13C2507A 0.09 -0.08 -47.06 8,123,400
18 GULF13C2508A 0.20 0.00 8,029,000
19 CBG13C2508A 0.43 -0.06 -12.24 7,809,600
20 AAV13C2508A 0.19 -0.08 -29.63 7,800,100
No Symbol Last Change %Chg Volume
1 SCC13P2505A 0.23 0.09 64.29 3,144,500
2 PTTEP13P2506A 0.36 0.13 56.52 1,501,700
3 SCC13P2508A 0.93 0.21 29.17 1,411,300
4 BTS13P2505A 0.11 0.02 22.22 495,400
5 CPALL13P2505A 0.06 0.01 20.00 251,500
6 TOP13P2508A 0.36 0.05 16.13 2,061,900
7 GPSC13P2506A 0.29 0.04 16.00 163,000
8 KBANK13P2507A 0.29 0.04 16.00 1,789,900
9 IVL13P2508A 0.55 0.07 14.58 2,884,600
10 HANA13P2507A 0.40 0.05 14.29 2,972,400
11 DELTA13P2507B 0.53 0.06 12.77 11,849,100
12 DELTA13P2507A 1.29 0.14 12.17 264,700
13 KCE13P2508A 0.50 0.05 11.11 5,661,800
14 AOT13P2507B 0.35 0.03 9.38 1,761,600
15 ADVANC13P2507A 0.41 0.03 7.89 1,232,400
16 MTC13P2506A 0.18 0.01 5.88 1,668,200
17 SCB13P2507A 0.23 0.01 4.55 416,400
18 KTB13P2507A 0.26 0.01 4.00 1,046,900
19 0.00
20 0.00
No Symbol Last High Low Swing%
1 BANPU13C2505A 0.01 2.00 1.00 100.00
2 SCC13C2505B 0.01 2.00 1.00 100.00
3 PTTGC13C2507A 0.09 15.00 9.00 66.67
4 SCC13P2505A 0.23 24.00 15.00 60.00
5 PTTEP13C2507A 0.11 16.00 10.00 60.00
6 SCC13C2507A 0.18 27.00 17.00 58.82
7 AMATA13C2508A 0.07 11.00 7.00 57.14
8 DELTA13C2507A 0.07 9.00 6.00 50.00
9 PTTGC13C2507B 0.24 35.00 24.00 45.83
10 AAV13C2508A 0.19 26.00 18.00 44.44
11 RCL13C2507A 0.26 37.00 26.00 42.31
12 ERW13C2507A 0.03 4.00 3.00 33.33
13 OR13C2506A 0.03 4.00 3.00 33.33
14 KTB13C2505A 0.09 12.00 9.00 33.33
15 TOP13C2507A 0.10 12.00 9.00 33.33
16 PTTEP13P2506A 0.36 37.00 28.00 32.14
17 GULF13C2508A 0.20 25.00 19.00 31.58
18 JMT13C2507A 0.13 17.00 13.00 30.77
19 GPSC13C2507A 0.10 13.00 10.00 30.00
20 PTTEP13C2507B 0.22 28.00 22.00 27.27

Ranking ( 04/04/2025 11:26:02 AM )

No Symbol Last Change %Chg Value
1 GULF 46.25 -2.50 -5.13 2,227,606,350
2 KBANK 158.00 -3.50 -2.17 1,345,410,850
3 PTT 31.75 -0.50 -1.55 1,288,222,650
4 PTTEP 108.50 -7.00 -6.06 1,262,031,300
5 BBL 141.00 -3.50 -2.42 1,165,816,250
6 SCB 123.00 -1.00 -0.81 688,494,800
7 DELTA 57.75 -2.75 -4.55 657,798,725
8 KTB 23.10 -0.40 -1.70 641,383,820
9 TOP 23.80 -1.20 -4.80 542,952,580
10 AOT 38.00 -0.75 -1.94 472,603,750
11 PTTGC 16.40 -1.40 -7.87 436,352,450
12 AMATA 15.90 -2.10 -11.67 407,219,280
13 WHA 2.98 -0.12 -3.87 395,949,234
14 ADVANC 275.00 -3.00 -1.08 375,482,500
15 BDMS 22.40 -0.30 -1.32 349,234,590
16 SCC 140.00 -8.00 -5.41 337,744,500
17 TISCO 98.00 -1.25 -1.26 329,579,325
18 CPALL 50.25 -0.75 -1.47 277,999,625
19 MTC 41.00 -0.50 -1.20 243,468,825
20 LTMH 4.84 -0.16 -3.20 233,646,523
No Symbol Last Change %Chg Value
1 TFM 9.35 0.20 2.19 1,936,085
2 MCOT 4.78 0.10 2.14 77,752,587
3 TSTH 0.55 0.01 1.85 479,676
4 FORTH 7.00 0.10 1.45 609,145
5 TASCO 14.30 0.20 1.42 18,238,580
6 GPI 1.64 0.02 1.23 2,070,240
7 SISB 16.70 0.20 1.21 21,011,350
8 MTW 1.10 0.01 0.92 1,745,356
9 NSL 28.75 0.25 0.88 7,432,400
10 CKP 2.52 0.02 0.80 7,045,602
11 PR9 20.90 0.10 0.48 20,106,860
12 BRR 4.62 0.02 0.43 697,726
13 - - - - -
14 - - - - -
15 - - - - -
16 - - - - -
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -
No Symbol Last Change %Chg Value
1 AMATA 15.90 -2.10 -11.67 407,219,280
2 KGEN 0.61 -0.08 -11.59 1,923,082
3 SNPS 4.40 -0.54 -10.93 7,241,946
4 IVF 0.92 -0.11 -10.68 1,846,339
5 SRICHA 4.10 -0.40 -8.89 1,133,296
6 LTS 5.70 -0.55 -8.80 5,436,900
7 TRC 0.66 -0.06 -8.33 903,064
8 EE 0.35 -0.03 -7.89 1,725,865
9 PTTGC 16.40 -1.40 -7.87 436,352,450
10 AMR 0.60 -0.05 -7.69 379,400
11 AAV 1.43 -0.11 -7.14 130,316,681
12 STECON 6.55 -0.50 -7.09 110,022,715
13 RCL 21.00 -1.60 -7.08 58,920,170
14 IRPC 0.85 -0.06 -6.59 20,469,471
15 PTTEP 108.50 -7.00 -6.06 1,262,031,300
16 UKEM 0.47 -0.03 -6.00 312,539
17 SGC 0.81 -0.05 -5.81 16,345,644
18 JMART 8.20 -0.50 -5.75 25,651,010
19 PSL 5.75 -0.35 -5.74 27,220,920
20 DITTO 9.90 -0.60 -5.71 27,320,630
No Symbol High Low %Chg Value
1 LTMH 5.70 4.70 20.66 233,646,523
2 EE 0.38 0.31 20.00 1,725,865
3 KGEN 0.67 0.58 14.75 1,923,082
4 STECON 7.25 6.35 13.74 110,022,715
5 IVF 1.03 0.91 13.04 1,846,339
6 SRICHA 4.46 3.96 12.20 1,133,296
7 TRC 0.73 0.65 12.12 903,064
8 SNPS 4.90 4.40 11.36 7,241,946
9 AMR 0.65 0.59 10.00 379,400
10 LTS 6.25 5.70 9.65 5,436,900
11 AMATA 17.30 15.80 9.43 407,219,280
12 BYD 0.35 0.32 9.09 480,585
13 NRF 0.48 0.44 8.89 314,297
14 PTTGC 17.60 16.20 8.54 436,352,450
15 AAV 1.53 1.41 8.39 130,316,681
16 MCOT 5.10 4.70 8.37 77,752,587
17 MTW 1.14 1.05 8.18 1,745,356
18 BWG 0.27 0.25 8.00 4,538,683
19 WINDOW 0.79 0.73 8.00 341,638
20 TAKUNI 0.40 0.37 7.89 406,986

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

03/04/2025

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 18,109.53 20,209.81 -2,100.28 914.70 -38,952.53
สถาบัน 4,481.93 6,341.02 -1,859.09 -3,914.47 -9,070.03
โบรกเกอร์ 2,389.06 2,247.27 141.79 -23.15 -10,049.47
รายย่อย 16,084.28 12,266.70 3,817.58 3,022.91 58,072.03
Date SET Change Value
04/04/2025 1,135.68 -26.13 20,090,549
03/04/2025 1,161.81 -10.88 41,064,799
02/04/2025 1,172.69 4.67 24,952,715
01/04/2025 1,168.02 9.93 26,391,175
31/03/2025 1,158.09 -17.36 40,260,729
28/03/2025 1,175.45 -12.45 17,293,455
27/03/2025 1,187.90 -2.46 27,605,353
26/03/2025 1,190.36 5.43 26,578,824
25/03/2025 1,184.93 -5.13 30,766,381
24/03/2025 1,190.06 3.45 23,373,328

ดาวน์โหลดไฟล์ Excel

Index ( 04/04/2025 11:26:02 AM )

Symbol Last Change High Change Low Change
SET 1,135.68 -26.13 1,156.02 -5.79 1,134.67 -27.14
SET50 723.38 -18.29 737.09 -4.58 722.39 -19.28
S50H25 751.45 -6.15 756.40 -165.10 747.60 -173.90
SET100 1,557.30 -39.95 1,587.44 -9.81 1,555.44 -41.81
MAI 240.10 -3.45 242.75 -0.80 239.02 -4.53

DW13 ( 04/04/2025 11:26:02 AM )

No Symbol Last Change %Chg Volume
1 SET5013C2506L 0.19 -0.11 -36.67 252,955,600
2 SET5013C2506K 0.10 -0.07 -41.18 137,797,200
3 SET5013P2506F 0.68 0.22 47.83 133,574,600
4 SET5013C2506M 0.28 -0.15 -34.88 124,231,700
5 SET5013P2506G 0.40 0.14 53.85 107,723,700
6 AMATA13C2508A 0.07 -0.07 -50.00 20,595,900
7 DELTA13C2507C 0.16 -0.04 -20.00 17,554,200
8 DELTA13C2508A 0.36 -0.08 -18.18 17,502,000
9 PTTGC13C2507B 0.24 -0.12 -33.33 12,680,300
10 DELTA13P2507B 0.53 0.06 12.77 11,849,100
11 PTT13C2508A 0.19 -0.03 -13.64 11,825,700
12 TOP13C2506A 0.29 -0.18 -38.30 11,164,200
13 ERW13C2508A 0.16 -0.03 -15.79 9,713,100
14 SCC13C2507A 0.18 -0.11 -37.93 9,054,400
15 PTTEP13C2507A 0.11 -0.08 -42.11 8,784,600
16 SCGP13C2508A 0.18 -0.04 -18.18 8,559,800
17 PTTGC13C2507A 0.09 -0.08 -47.06 8,123,400
18 GULF13C2508A 0.20 0.00 8,029,000
19 CBG13C2508A 0.43 -0.06 -12.24 7,809,600
20 AAV13C2508A 0.19 -0.08 -29.63 7,800,100
No Symbol Last Change %Chg Volume
1 SCC13P2505A 0.23 0.09 64.29 3,144,500
2 PTTEP13P2506A 0.36 0.13 56.52 1,501,700
3 SCC13P2508A 0.93 0.21 29.17 1,411,300
4 BTS13P2505A 0.11 0.02 22.22 495,400
5 CPALL13P2505A 0.06 0.01 20.00 251,500
6 TOP13P2508A 0.36 0.05 16.13 2,061,900
7 GPSC13P2506A 0.29 0.04 16.00 163,000
8 KBANK13P2507A 0.29 0.04 16.00 1,789,900
9 IVL13P2508A 0.55 0.07 14.58 2,884,600
10 HANA13P2507A 0.40 0.05 14.29 2,972,400
11 DELTA13P2507B 0.53 0.06 12.77 11,849,100
12 DELTA13P2507A 1.29 0.14 12.17 264,700
13 KCE13P2508A 0.50 0.05 11.11 5,661,800
14 AOT13P2507B 0.35 0.03 9.38 1,761,600
15 ADVANC13P2507A 0.41 0.03 7.89 1,232,400
16 MTC13P2506A 0.18 0.01 5.88 1,668,200
17 SCB13P2507A 0.23 0.01 4.55 416,400
18 KTB13P2507A 0.26 0.01 4.00 1,046,900
19 0.00
20 0.00
No Symbol Last High Low Swing%
1 BANPU13C2505A 0.01 2.00 1.00 100.00
2 SCC13C2505B 0.01 2.00 1.00 100.00
3 PTTGC13C2507A 0.09 15.00 9.00 66.67
4 SCC13P2505A 0.23 24.00 15.00 60.00
5 PTTEP13C2507A 0.11 16.00 10.00 60.00
6 SCC13C2507A 0.18 27.00 17.00 58.82
7 AMATA13C2508A 0.07 11.00 7.00 57.14
8 DELTA13C2507A 0.07 9.00 6.00 50.00
9 PTTGC13C2507B 0.24 35.00 24.00 45.83
10 AAV13C2508A 0.19 26.00 18.00 44.44
11 RCL13C2507A 0.26 37.00 26.00 42.31
12 ERW13C2507A 0.03 4.00 3.00 33.33
13 OR13C2506A 0.03 4.00 3.00 33.33
14 KTB13C2505A 0.09 12.00 9.00 33.33
15 TOP13C2507A 0.10 12.00 9.00 33.33
16 PTTEP13P2506A 0.36 37.00 28.00 32.14
17 GULF13C2508A 0.20 25.00 19.00 31.58
18 JMT13C2507A 0.13 17.00 13.00 30.77
19 GPSC13C2507A 0.10 13.00 10.00 30.00
20 PTTEP13C2507B 0.22 28.00 22.00 27.27

Ranking ( 04/04/2025 11:26:02 AM )

No Symbol Money In Symbol Money Out
1 DELTA 43,868,775 GULF -953,996,350
2 CPF 27,005,930 KBANK -658,329,950
3 DIF 7,167,565 BBL -575,819,350
4 PR9 7,090,860 PTT -377,656,625
5 TU 6,180,900 KTB -311,146,020
6 LH 2,232,700 SCB -182,094,150
7 LHSC 1,949,350 AOT -171,835,200
8 SUSCO 1,335,284 TISCO -165,346,025
9 CKP 1,146,862 PTTGC -143,143,890
10 TFM 1,030,100 AMATA -116,309,400
11 3BBIF 1,016,225 ADVANC -113,934,200
12 EGATIF 871,830 TOP -112,524,960
13 LANNA 731,530 BDMS -109,787,260
14 ASIAN 668,675 CPALL -109,182,925
15 AEONTS 544,850 SCC -106,256,900
16 NEO 466,800 MTC -103,613,775
17 PCC 295,926 WHA -95,303,592
18 BWG 268,773 OR -82,550,360
19 STA 266,560 BCP -73,285,950
20 BSRC 250,545 TRUE -61,156,460
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 TASCO 14.30 0.20 0.03 GULF 46.25 -2.50 -3.05
2 SISB 16.70 0.20 0.02 DELTA 57.75 -2.75 -2.80
3 CKP 2.52 0.02 0.01 PTTEP 108.50 -7.00 -2.27
4 TFM 9.35 0.20 0.01 PTT 31.75 -0.50 -1.17
5 FORTH 7.00 0.10 0.01 AOT 38.00 -0.75 -0.87
6 TSTH 0.55 0.01 0.01 SCC 140.00 -8.00 -0.78
7 PR9 20.90 0.10 0.01 ADVANC 275.00 -3.00 -0.73
8 NSL 28.75 0.25 0.01 KBANK 158.00 -3.50 -0.68
9 MCOT 4.78 0.10 0.01 TRUE 11.90 -0.20 -0.56
10 BRR 4.62 0.02 0.00 CPALL 50.25 -0.75 -0.55
11 GPI 1.64 0.02 0.00 BBL 141.00 -3.50 -0.55
12 ACC 0.38 0.00 0.00 PTTGC 16.40 -1.40 -0.52
13 AIMIRT 10.30 0.00 0.00 OR 11.90 -0.50 -0.49
14 AKR 1.01 0.00 0.00 KTB 23.10 -0.40 -0.46
15 ALPHAX 0.40 -0.01 0.00 BDMS 22.40 -0.30 -0.39
16 AMA 4.00 -0.06 0.00 IVL 19.30 -0.80 -0.37
17 ASIAN 7.10 0.00 0.00 TLI 11.40 -0.30 -0.28
18 ATP30 0.86 -0.03 0.00 SCB 123.00 -1.00 -0.27
19 AU 9.70 -0.15 0.00 BTS 5.05 -0.20 -0.26
20 AUCT 7.50 -0.25 0.00 CRC 25.25 -0.50 -0.25
No Symbol Last Change %Chg Value
1 FORTH 7.00 0.10 1.45 609,145
2 TASCO 14.30 0.20 1.42 18,238,580
3 SISB 16.70 0.20 1.21 21,011,350
4 CKP 2.52 0.02 0.80 7,045,602
5 - - - - -
6 - - - - -
7 - - - - -
8 - - - - -
9 - - - - -
10 - - - - -
11 - - - - -
12 - - - - -
13 - - - - -
14 - - - - -
15 - - - - -
16 - - - - -
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -
No Symbol Last Change %Chg Value
1 AMATA 15.90 -2.10 -11.67 407,219,280
2 PTTGC 16.40 -1.40 -7.87 436,352,450
3 AAV 1.43 -0.11 -7.14 130,316,681
4 RCL 21.00 -1.60 -7.08 58,920,170
5 IRPC 0.85 -0.06 -6.59 20,469,471
6 PTTEP 108.50 -7.00 -6.06 1,262,031,300
7 JMART 8.20 -0.50 -5.75 25,651,010
8 PSL 5.75 -0.35 -5.74 27,220,920
9 TTA 3.68 -0.22 -5.64 11,927,590
10 SCC 140.00 -8.00 -5.41 337,744,500
11 GULF 46.25 -2.50 -5.13 2,227,606,350
12 RS 0.57 -0.03 -5.00 3,298,711
13 SJWD 6.80 -0.35 -4.90 9,630,800
14 HANA 15.80 -0.80 -4.82 98,423,060
15 TOP 23.80 -1.20 -4.80 542,952,580
16 SCGP 12.10 -0.60 -4.72 108,699,400
17 THG 10.10 -0.50 -4.72 3,537,240
18 SPRC 5.10 -0.25 -4.67 17,541,285
19 VGI 2.86 -0.14 -4.67 188,689,484
20 ERW 2.50 -0.12 -4.58 23,743,488

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

03/04/2025

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 63,442 92,186 -28,744 -12,894 40,851
สถาบัน 22,999 16,080 6,919 1,009 373
รายย่อย 80,048 58,223 21,825 11,885 -41,224

ซื้อขายรวม 166,489 สัญญา

Date S50_COI Change Volume
04/04/2025 716.00 -16.40 94,728
03/04/2025 732.40 -11.90 151,019
02/04/2025 744.30 2.50 122,259
01/04/2025 741.80 11.30 174,847
31/03/2025 730.50 -10.50 214,269
28/03/2025 741.00 -9.50 107,467
27/03/2025 750.50 -8.10 167,065
26/03/2025 758.60 2.90 199,430
25/03/2025 755.70 -0.90 260,459
24/03/2025 756.60 2.70 157,400

ดาวน์โหลดไฟล์ Excel

Youtube

Ranking ( 04/04/2025 11:26:02 AM )

No Symbol Last Change %Chg Value
1 GULF 46.25 -2.50 -5.13 2,227,606,350
2 KBANK 158.00 -3.50 -2.17 1,345,410,850
3 PTT 31.75 -0.50 -1.55 1,288,222,650
4 PTTEP 108.50 -7.00 -6.06 1,262,031,300
5 BBL 141.00 -3.50 -2.42 1,165,816,250
6 SCB 123.00 -1.00 -0.81 688,494,800
7 DELTA 57.75 -2.75 -4.55 657,798,725
8 KTB 23.10 -0.40 -1.70 641,383,820
9 TOP 23.80 -1.20 -4.80 542,952,580
10 AOT 38.00 -0.75 -1.94 472,603,750
11 PTTGC 16.40 -1.40 -7.87 436,352,450
12 AMATA 15.90 -2.10 -11.67 407,219,280
13 WHA 2.98 -0.12 -3.87 395,949,234
14 ADVANC 275.00 -3.00 -1.08 375,482,500
15 BDMS 22.40 -0.30 -1.32 349,234,590
16 SCC 140.00 -8.00 -5.41 337,744,500
17 TISCO 98.00 -1.25 -1.26 329,579,325
18 CPALL 50.25 -0.75 -1.47 277,999,625
19 MTC 41.00 -0.50 -1.20 243,468,825
20 LTMH 4.84 -0.16 -3.20 233,646,523
No Symbol Last Change %Chg Value
1 TFM 9.35 0.20 2.19 1,936,085
2 MCOT 4.78 0.10 2.14 77,752,587
3 TSTH 0.55 0.01 1.85 479,676
4 FORTH 7.00 0.10 1.45 609,145
5 TASCO 14.30 0.20 1.42 18,238,580
6 GPI 1.64 0.02 1.23 2,070,240
7 SISB 16.70 0.20 1.21 21,011,350
8 MTW 1.10 0.01 0.92 1,745,356
9 NSL 28.75 0.25 0.88 7,432,400
10 CKP 2.52 0.02 0.80 7,045,602
11 PR9 20.90 0.10 0.48 20,106,860
12 BRR 4.62 0.02 0.43 697,726
13 - - - - -
14 - - - - -
15 - - - - -
16 - - - - -
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -
No Symbol Last Change %Chg Value
1 AMATA 15.90 -2.10 -11.67 407,219,280
2 KGEN 0.61 -0.08 -11.59 1,923,082
3 SNPS 4.40 -0.54 -10.93 7,241,946
4 IVF 0.92 -0.11 -10.68 1,846,339
5 SRICHA 4.10 -0.40 -8.89 1,133,296
6 LTS 5.70 -0.55 -8.80 5,436,900
7 TRC 0.66 -0.06 -8.33 903,064
8 EE 0.35 -0.03 -7.89 1,725,865
9 PTTGC 16.40 -1.40 -7.87 436,352,450
10 AMR 0.60 -0.05 -7.69 379,400
11 AAV 1.43 -0.11 -7.14 130,316,681
12 STECON 6.55 -0.50 -7.09 110,022,715
13 RCL 21.00 -1.60 -7.08 58,920,170
14 IRPC 0.85 -0.06 -6.59 20,469,471
15 PTTEP 108.50 -7.00 -6.06 1,262,031,300
16 UKEM 0.47 -0.03 -6.00 312,539
17 SGC 0.81 -0.05 -5.81 16,345,644
18 JMART 8.20 -0.50 -5.75 25,651,010
19 PSL 5.75 -0.35 -5.74 27,220,920
20 DITTO 9.90 -0.60 -5.71 27,320,630
No Symbol High Low %Chg Value
1 LTMH 5.70 4.70 20.66 233,646,523
2 EE 0.38 0.31 20.00 1,725,865
3 KGEN 0.67 0.58 14.75 1,923,082
4 STECON 7.25 6.35 13.74 110,022,715
5 IVF 1.03 0.91 13.04 1,846,339
6 SRICHA 4.46 3.96 12.20 1,133,296
7 TRC 0.73 0.65 12.12 903,064
8 SNPS 4.90 4.40 11.36 7,241,946
9 AMR 0.65 0.59 10.00 379,400
10 LTS 6.25 5.70 9.65 5,436,900
11 AMATA 17.30 15.80 9.43 407,219,280
12 BYD 0.35 0.32 9.09 480,585
13 NRF 0.48 0.44 8.89 314,297
14 PTTGC 17.60 16.20 8.54 436,352,450
15 AAV 1.53 1.41 8.39 130,316,681
16 MCOT 5.10 4.70 8.37 77,752,587
17 MTW 1.14 1.05 8.18 1,745,356
18 BWG 0.27 0.25 8.00 4,538,683
19 WINDOW 0.79 0.73 8.00 341,638
20 TAKUNI 0.40 0.37 7.89 406,986

สอบถาม แนะนำติชม หรือแจ้งปัญหา