Index ( 20/04/2026 4:49:52 PM )

Symbol Last Change High Change Low Change
SET 1,481.85 -0.60 1,484.97 2.52 1,472.24 -10.21
SET50 970.86 -3.54 975.22 0.82 965.85 -8.55
S50M26 965.50 -5.30 972.40 1.60 959.60 -11.20
SET100 2,076.88 -6.98 2,085.37 1.51 2,065.85 -18.01
MAI 216.17 -0.68 216.65 -0.20 215.85 -1.00

DW13 ( 20/04/2026 4:49:52 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.42 -0.05 -10.64 468,178,900
2 SET5013P2606N 0.79 -0.02 -2.47 337,217,600
3 SET5013P2606M 0.57 -0.01 -1.72 295,036,500
4 SET5013P2606L 0.39 -0.01 -2.50 198,878,300
5 SET5013C2606H 0.26 -0.04 -13.33 122,744,000
6 DELTA13C2607B 0.78 0.04 5.41 46,461,700
7 KKP13C2609A 0.44 0.04 10.00 45,525,700
8 IVL13C2609B 0.21 -0.03 -12.50 30,346,900
9 DELTA13P2608A 0.75 -0.06 -7.41 27,048,600
10 KKP13C2606A 0.47 0.05 11.90 25,421,600
11 HANA13C2608C 0.30 -0.01 -3.23 24,497,100
12 DELTA13P2607A 0.26 -0.03 -10.34 23,284,600
13 DELTA13C2609A 0.30 0.01 3.45 22,404,000
14 KCE13C2609A 0.36 0.01 2.86 21,430,900
15 IVL13C2609A 0.61 -0.07 -10.29 21,156,300
16 SCGP13C2607A 0.30 0.00 0.00 20,815,300
17 SAWAD13C2607B 0.26 0.03 13.04 19,195,700
18 JMART13C2609A 0.33 0.00 17,677,900
19 BH13C2608A 0.12 -0.02 -14.29 13,406,400
20 DELTA13C2608A 0.47 0.02 4.44 13,198,800
No Symbol Last Change %Chg Volume
1 PLANB13C2608B 0.11 0.02 22.22 1,002,100
2 KTC13C2608A 0.17 0.03 21.43 3,519,200
3 MTC13C2608A 0.27 0.04 17.39 8,170,000
4 CPALL13P2608A 0.14 0.02 16.67 2,144,200
5 MTC13C2607A 0.14 0.02 16.67 5,219,100
6 TIDLOR13C2607A 0.07 0.01 16.67 689,700
7 PLANB13C2607A 0.38 0.05 15.15 5,429,300
8 COM713C2608A 0.08 0.01 14.29 265,800
9 OR13C2608B 0.24 0.03 14.29 3,459,700
10 PLANB13C2608A 0.32 0.04 14.29 5,721,000
11 SJWD13C2608A 0.24 0.03 14.29 2,936,300
12 KTC13C2607A 0.25 0.03 13.64 11,319,500
13 SAWAD13C2607B 0.26 0.03 13.04 19,195,700
14 ADVANC13C2608A 0.09 0.01 12.50 1,455,000
15 GPSC13C2606A 0.09 0.01 12.50 157,900
16 IVL13P2607A 0.09 0.01 12.50 750,800
17 PTTGC13P2608A 0.27 0.03 12.50 1,913,900
18 KKP13C2606A 0.47 0.05 11.90 25,421,600
19 KTC13C2701T 0.30 0.03 11.11 5,594,400
20 TIDLOR13C2701T 0.21 0.02 10.53 2,995,600
No Symbol Last High Low Swing%
1 KKP13C2606A 0.47 0.60 0.39 53.85
2 BH13P2607A 0.03 0.03 0.02 50.00
3 BGRIM13C2607A 0.06 0.08 0.06 33.33
4 BH13C2605A 0.03 0.04 0.03 33.33
5 DELTA13P2606A 0.03 0.04 0.03 33.33
6 KBANK13C2607A 0.03 0.04 0.03 33.33
7 KKP13C2609A 0.44 0.52 0.39 33.33
8 PLANB13C2607A 0.38 0.41 0.31 32.26
9 PLANB13C2608A 0.32 0.34 0.26 30.77
10 IRPC13C2609B 0.10 0.13 0.10 30.00
11 PTTEP13C2608C 0.19 0.22 0.17 29.41
12 IVL13C2607A 0.32 0.41 0.32 28.13
13 BANPU13C2606A 0.08 0.10 0.08 25.00
14 BH13C2608A 0.12 0.15 0.12 25.00
15 IRPC13C2608B 0.20 0.25 0.20 25.00
16 TRUE13P2607A 0.05 0.05 0.04 25.00
17 VGI13C2607A 0.05 0.05 0.04 25.00
18 PTTGC13C2609A 0.29 0.35 0.28 25.00
19 KCE13C2606A 1.00 1.03 0.83 24.10
20 IRPC13C2609A 0.21 0.26 0.21 23.81

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 20/04/2026 4:49:52 PM )

No Symbol Last Change %Chg Value
1 SCB 136.00 -9.00 -6.21 6,034,924,050
2 KBANK 188.00 -1.00 -0.53 5,044,485,150
3 PTTEP 142.00 -3.00 -2.07 4,122,714,550
4 CPALL 46.25 -1.25 -2.63 2,503,797,225
5 ADVANC 353.00 0.00 0.00 2,359,319,600
6 PTT 34.50 -0.25 -0.72 2,219,007,425
7 KTB 31.00 -0.25 -0.80 2,027,806,175
8 DELTA 307.00 6.00 1.99 1,949,637,500
9 SCC 229.00 -1.00 -0.43 1,862,331,100
10 BBL 164.50 0.00 0.00 1,421,640,600
11 KKP 80.50 1.75 2.22 1,232,750,250
12 KTC 30.25 1.00 3.42 1,052,503,825
13 PTTGC 35.00 -1.75 -4.76 1,012,441,650
14 IVL 24.30 -0.70 -2.80 865,456,455
15 GULF 58.25 0.50 0.87 863,705,950
16 TISCO 113.50 0.00 0.00 784,096,300
17 CPF 19.90 -0.20 -1.00 708,806,810
18 AOT 54.50 -0.25 -0.46 682,788,500
19 BDMS 18.60 -0.10 -0.53 665,284,020
20 KCE 28.75 0.50 1.77 632,532,700
No Symbol Last Change %Chg Value
1 APCS 1.50 0.35 30.43 728,114
2 GLORY 1.28 0.23 21.90 14,554,495
3 YGG 0.28 0.05 21.74 4,136,273
4 PK 0.55 0.09 19.57 12,540,222
5 GENCO 0.33 0.04 13.79 3,884,738
6 KGEN 1.59 0.18 12.77 62,536,012
7 RWI 0.21 0.02 10.53 4,184,237
8 STC 0.67 0.05 8.06 460,175
9 ITD 0.27 0.02 8.00 13,539,476
10 MCOT 6.55 0.45 7.38 39,564,190
11 MOTHER 1.19 0.06 5.31 3,070,098
12 ARIP 0.44 0.02 4.76 3,477,745
13 MONO 0.94 0.04 4.44 9,789,720
14 SELIC 2.66 0.10 3.91 453,054
15 SQ 0.28 0.01 3.70 824,114
16 WHAIR 7.35 0.25 3.52 7,527,020
17 CREDIT 17.70 0.60 3.51 19,250,870
18 SAFE 6.00 0.20 3.45 773,665
19 KTC 30.25 1.00 3.42 1,052,503,825
20 PRAKIT 12.10 0.40 3.42 1,030,990
No Symbol Last Change %Chg Value
1 SMART 0.57 -0.08 -12.31 2,588,053
2 AJ 2.58 -0.28 -9.79 58,764,056
3 MCS 8.55 -0.85 -9.04 25,691,315
4 KGI 4.00 -0.34 -7.83 32,194,154
5 YUASA 13.90 -1.00 -6.71 1,735,990
6 TMT 3.30 -0.22 -6.25 604,278
7 SCB 136.00 -9.00 -6.21 6,034,924,050
8 TAE 0.97 -0.06 -5.83 3,852,494
9 IRPC 1.54 -0.09 -5.52 195,238,174
10 NYT 4.24 -0.24 -5.36 56,333,482
11 PTTGC 35.00 -1.75 -4.76 1,012,441,650
12 ITTHI 1.23 -0.06 -4.65 403,212
13 UBE 0.63 -0.03 -4.55 7,529,227
14 XPG 0.44 -0.02 -4.35 11,300,303
15 ESTAR 0.23 -0.01 -4.17 1,080,887
16 SHR 1.61 -0.07 -4.17 7,803,431
17 SMT 1.38 -0.06 -4.17 3,285,078
18 PRAPAT 0.70 -0.03 -4.11 304,523
19 APO 2.06 -0.08 -3.74 2,550,390
20 PLT 0.54 -0.02 -3.57 362,247
No Symbol High Low %Chg Value
1 GLORY 1.36 1.01 27.34 14,554,495
2 RWI 0.24 0.19 23.81 4,184,237
3 PK 0.59 0.46 23.64 12,540,222
4 SENX 0.32 0.26 21.43 11,237,293
5 YGG 0.29 0.23 21.43 4,136,273
6 GENCO 0.36 0.29 21.21 3,884,738
7 CEN 0.79 0.66 18.57 9,525,991
8 APCS 1.50 1.26 16.00 728,114
9 ARIP 0.49 0.42 15.91 3,477,745
10 AJ 2.94 2.54 15.50 58,764,056
11 SQ 0.30 0.26 14.29 824,114
12 KGEN 1.60 1.38 13.84 62,536,012
13 KASET 1.00 0.89 12.22 9,004,081
14 IRCP 0.28 0.25 12.00 465,755
15 STC 0.69 0.61 11.94 460,175
16 SCN 0.38 0.34 11.43 336,471
17 ITD 0.28 0.25 11.11 13,539,476
18 RPC 0.40 0.36 10.53 2,914,557
19 MCOT 6.75 6.10 9.92 39,564,190
20 UEC 0.79 0.72 9.21 670,533

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 28,923.04 33,035.15 -4,112.11 4,232.83 23,419.76
สถาบัน 2,677.45 4,807.72 -2,130.27 -11,387.50 -55,746.96
โบรกเกอร์ 3,482.26 3,178.35 303.91 4,554.98 9,015.23
รายย่อย 21,917.12 15,978.64 5,938.48 2,599.69 23,311.97
Date SET Change Value
20/04/2026 1,481.85 -0.60 54,071,835
17/04/2026 1,482.45 -7.28 56,999,859
16/04/2026 1,489.73 -17.11 81,680,392
10/04/2026 1,506.84 17.18 43,883,664
09/04/2026 1,489.66 4.63 63,413,344
08/04/2026 1,485.03 20.60 66,928,655
07/04/2026 1,464.43 10.43 45,084,966
03/04/2026 1,454.00 -11.72 42,563,615
02/04/2026 1,465.72 -5.27 55,258,530
01/04/2026 1,470.99 22.85 82,878,007

ดาวน์โหลดไฟล์ Excel

Index ( 20/04/2026 4:49:52 PM )

Symbol Last Change High Change Low Change
SET 1,481.85 -0.60 1,484.97 2.52 1,472.24 -10.21
SET50 970.86 -3.54 975.22 0.82 965.85 -8.55
S50M26 965.50 -5.30 972.40 1.60 959.60 -11.20
SET100 2,076.88 -6.98 2,085.37 1.51 2,065.85 -18.01
MAI 216.17 -0.68 216.65 -0.20 215.85 -1.00

DW13 ( 20/04/2026 4:49:52 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.42 -0.05 -10.64 468,178,900
2 SET5013P2606N 0.79 -0.02 -2.47 337,217,600
3 SET5013P2606M 0.57 -0.01 -1.72 295,036,500
4 SET5013P2606L 0.39 -0.01 -2.50 198,878,300
5 SET5013C2606H 0.26 -0.04 -13.33 122,744,000
6 DELTA13C2607B 0.78 0.04 5.41 46,461,700
7 KKP13C2609A 0.44 0.04 10.00 45,525,700
8 IVL13C2609B 0.21 -0.03 -12.50 30,346,900
9 DELTA13P2608A 0.75 -0.06 -7.41 27,048,600
10 KKP13C2606A 0.47 0.05 11.90 25,421,600
11 HANA13C2608C 0.30 -0.01 -3.23 24,497,100
12 DELTA13P2607A 0.26 -0.03 -10.34 23,284,600
13 DELTA13C2609A 0.30 0.01 3.45 22,404,000
14 KCE13C2609A 0.36 0.01 2.86 21,430,900
15 IVL13C2609A 0.61 -0.07 -10.29 21,156,300
16 SCGP13C2607A 0.30 0.00 0.00 20,815,300
17 SAWAD13C2607B 0.26 0.03 13.04 19,195,700
18 JMART13C2609A 0.33 0.00 17,677,900
19 BH13C2608A 0.12 -0.02 -14.29 13,406,400
20 DELTA13C2608A 0.47 0.02 4.44 13,198,800
No Symbol Last Change %Chg Volume
1 PLANB13C2608B 0.11 0.02 22.22 1,002,100
2 KTC13C2608A 0.17 0.03 21.43 3,519,200
3 MTC13C2608A 0.27 0.04 17.39 8,170,000
4 CPALL13P2608A 0.14 0.02 16.67 2,144,200
5 MTC13C2607A 0.14 0.02 16.67 5,219,100
6 TIDLOR13C2607A 0.07 0.01 16.67 689,700
7 PLANB13C2607A 0.38 0.05 15.15 5,429,300
8 COM713C2608A 0.08 0.01 14.29 265,800
9 OR13C2608B 0.24 0.03 14.29 3,459,700
10 PLANB13C2608A 0.32 0.04 14.29 5,721,000
11 SJWD13C2608A 0.24 0.03 14.29 2,936,300
12 KTC13C2607A 0.25 0.03 13.64 11,319,500
13 SAWAD13C2607B 0.26 0.03 13.04 19,195,700
14 ADVANC13C2608A 0.09 0.01 12.50 1,455,000
15 GPSC13C2606A 0.09 0.01 12.50 157,900
16 IVL13P2607A 0.09 0.01 12.50 750,800
17 PTTGC13P2608A 0.27 0.03 12.50 1,913,900
18 KKP13C2606A 0.47 0.05 11.90 25,421,600
19 KTC13C2701T 0.30 0.03 11.11 5,594,400
20 TIDLOR13C2701T 0.21 0.02 10.53 2,995,600
No Symbol Last High Low Swing%
1 KKP13C2606A 0.47 0.60 0.39 53.85
2 BH13P2607A 0.03 0.03 0.02 50.00
3 BGRIM13C2607A 0.06 0.08 0.06 33.33
4 BH13C2605A 0.03 0.04 0.03 33.33
5 DELTA13P2606A 0.03 0.04 0.03 33.33
6 KBANK13C2607A 0.03 0.04 0.03 33.33
7 KKP13C2609A 0.44 0.52 0.39 33.33
8 PLANB13C2607A 0.38 0.41 0.31 32.26
9 PLANB13C2608A 0.32 0.34 0.26 30.77
10 IRPC13C2609B 0.10 0.13 0.10 30.00
11 PTTEP13C2608C 0.19 0.22 0.17 29.41
12 IVL13C2607A 0.32 0.41 0.32 28.13
13 BANPU13C2606A 0.08 0.10 0.08 25.00
14 BH13C2608A 0.12 0.15 0.12 25.00
15 IRPC13C2608B 0.20 0.25 0.20 25.00
16 TRUE13P2607A 0.05 0.05 0.04 25.00
17 VGI13C2607A 0.05 0.05 0.04 25.00
18 PTTGC13C2609A 0.29 0.35 0.28 25.00
19 KCE13C2606A 1.00 1.03 0.83 24.10
20 IRPC13C2609A 0.21 0.26 0.21 23.81

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 20/04/2026 4:49:52 PM )

No Symbol Money In Symbol Money Out
1 SCB 631,589,050 PTTGC -234,273,200
2 SCC 516,583,700 TOP -185,559,725
3 DELTA 251,286,800 PTTEP -167,113,000
4 PTT 210,494,875 CPF -98,063,260
5 KTC 200,657,300 KBANK -89,125,450
6 BBL 198,061,550 IRPC -61,231,870
7 BDMS 179,180,040 TISCO -60,841,550
8 OR 132,679,770 IVL -50,450,635
9 KTB 132,249,500 THAI -45,548,075
10 CPALL 104,257,975 BTG -40,289,170
11 KKP 85,312,600 ADVANC -36,548,600
12 TTB 83,807,658 RCL -31,361,700
13 SAWAD 76,522,940 CENTEL -31,245,000
14 TU 62,369,200 BH -28,039,150
15 KCE 55,288,375 INETREIT -25,527,900
16 TIDLOR 49,393,930 CRC -22,282,480
17 COM7 38,550,800 AMATA -20,608,630
18 GULF 36,615,200 NYT -20,149,956
19 TRUE 30,193,080 STA -18,993,820
20 THCOM 29,066,580 BANPU -18,843,415
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 307.00 6.00 5.95 SCB 136.00 -9.00 -2.41
2 GULF 58.25 0.50 0.59 PTTEP 142.00 -3.00 -0.95
3 TTB 2.26 0.04 0.31 CPALL 46.25 -1.25 -0.89
4 OR 12.30 0.30 0.29 PTTGC 35.00 -1.75 -0.63
5 TRUE 14.20 0.10 0.27 PTT 34.50 -0.25 -0.57
6 KTC 30.25 1.00 0.20 CPAXT 15.20 -0.50 -0.41
7 MTC 31.00 1.00 0.17 IVL 24.30 -0.70 -0.31
8 GPSC 36.00 0.75 0.17 AOT 54.50 -0.25 -0.28
9 KKP 80.50 1.75 0.12 KTB 31.00 -0.25 -0.28
10 TIDLOR 15.40 0.50 0.12 CPN 64.00 -0.75 -0.27
11 MRDIYT 8.95 0.20 0.10 TOP 44.50 -1.50 -0.27
12 SAWAD 24.00 0.70 0.09 BH 175.00 -3.00 -0.19
13 CREDIT 17.70 0.60 0.06 KBANK 188.00 -1.00 -0.19
14 COM7 21.90 0.30 0.06 IRPC 1.54 -0.09 -0.15
15 KCE 28.75 0.50 0.05 CRC 19.60 -0.30 -0.14
16 PLANB 4.26 0.12 0.04 CPF 19.90 -0.20 -0.13
17 RATCH 29.50 0.25 0.04 BDMS 18.60 -0.10 -0.13
18 GLOBAL 6.25 0.10 0.04 BTG 23.20 -0.80 -0.12
19 TCAP 55.75 0.50 0.04 THAI 6.30 -0.05 -0.11
20 BGRIM 12.40 0.20 0.04 CENTEL 33.25 -1.00 -0.11
No Symbol Last Change %Chg Value
1 ITD 0.27 0.02 8.00 13,539,476
2 KTC 30.25 1.00 3.42 1,052,503,825
3 TIDLOR 15.40 0.50 3.36 587,238,790
4 MTC 31.00 1.00 3.33 361,367,600
5 SJWD 7.85 0.25 3.29 31,617,695
6 SAWAD 24.00 0.70 3.00 364,198,890
7 PLANB 4.26 0.12 2.90 80,199,174
8 OR 12.30 0.30 2.50 213,789,100
9 BLAND 0.44 0.01 2.33 2,055,661
10 KKP 80.50 1.75 2.22 1,232,750,250
11 TQM 14.00 0.30 2.19 3,746,800
12 GPSC 36.00 0.75 2.13 302,678,175
13 S 0.50 0.01 2.04 1,370,784
14 BYD 0.51 0.01 2.00 700,433
15 DELTA 307.00 6.00 1.99 1,949,637,500
16 TTB 2.26 0.04 1.80 559,146,764
17 KCE 28.75 0.50 1.77 632,532,700
18 BGRIM 12.40 0.20 1.64 350,931,090
19 GLOBAL 6.25 0.10 1.63 63,485,365
20 TKN 3.90 0.06 1.56 2,469,568
No Symbol Last Change %Chg Value
1 SCB 136.00 -9.00 -6.21 6,034,924,050
2 IRPC 1.54 -0.09 -5.52 195,238,174
3 PTTGC 35.00 -1.75 -4.76 1,012,441,650
4 BTG 23.20 -0.80 -3.33 121,383,070
5 TOP 44.50 -1.50 -3.26 437,346,700
6 TTA 4.94 -0.16 -3.14 21,497,641
7 CENTEL 33.25 -1.00 -2.92 313,337,875
8 IVL 24.30 -0.70 -2.80 865,456,455
9 BEAUTY 0.35 -0.01 -2.78 1,040,986
10 CPALL 46.25 -1.25 -2.63 2,503,797,225
11 RCL 30.75 -0.75 -2.38 67,071,925
12 BCP 35.00 -0.75 -2.10 77,115,600
13 PTTEP 142.00 -3.00 -2.07 4,122,714,550
14 TPIPP 1.90 -0.04 -2.06 8,694,918
15 VNG 2.06 -0.04 -1.90 470,203
16 BANPU 5.30 -0.10 -1.85 226,910,545
17 CKP 2.28 -0.04 -1.72 7,846,366
18 BH 175.00 -3.00 -1.69 588,331,000
19 GFPT 9.15 -0.15 -1.61 6,997,710
20 SPRC 6.40 -0.10 -1.54 100,993,360

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 67,030 72,418 -5,388 7,679 36,982
สถาบัน 19,094 19,821 -727 -23,606 -22,480
รายย่อย 50,106 43,991 6,115 15,927 -14,502

ซื้อขายรวม 136,230 สัญญา

Date S50_COI Change Volume
20/04/2026 965.50 -5.30 129,129
17/04/2026 970.80 -5.80 124,609
16/04/2026 976.60 -10.30 165,388
10/04/2026 986.90 8.80 115,148
09/04/2026 978.10 -0.30 125,491
08/04/2026 978.40 10.60 166,559
07/04/2026 967.80 5.30 116,253
03/04/2026 962.50 -2.80 94,503
02/04/2026 965.30 -9.70 133,311
01/04/2026 975.00 13.60 176,345

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 20/04/2026 4:49:52 PM )

No Symbol Last Change %Chg Value
1 SCB 136.00 -9.00 -6.21 6,034,924,050
2 KBANK 188.00 -1.00 -0.53 5,044,485,150
3 PTTEP 142.00 -3.00 -2.07 4,122,714,550
4 CPALL 46.25 -1.25 -2.63 2,503,797,225
5 ADVANC 353.00 0.00 0.00 2,359,319,600
6 PTT 34.50 -0.25 -0.72 2,219,007,425
7 KTB 31.00 -0.25 -0.80 2,027,806,175
8 DELTA 307.00 6.00 1.99 1,949,637,500
9 SCC 229.00 -1.00 -0.43 1,862,331,100
10 BBL 164.50 0.00 0.00 1,421,640,600
11 KKP 80.50 1.75 2.22 1,232,750,250
12 KTC 30.25 1.00 3.42 1,052,503,825
13 PTTGC 35.00 -1.75 -4.76 1,012,441,650
14 IVL 24.30 -0.70 -2.80 865,456,455
15 GULF 58.25 0.50 0.87 863,705,950
16 TISCO 113.50 0.00 0.00 784,096,300
17 CPF 19.90 -0.20 -1.00 708,806,810
18 AOT 54.50 -0.25 -0.46 682,788,500
19 BDMS 18.60 -0.10 -0.53 665,284,020
20 KCE 28.75 0.50 1.77 632,532,700
No Symbol Last Change %Chg Value
1 APCS 1.50 0.35 30.43 728,114
2 GLORY 1.28 0.23 21.90 14,554,495
3 YGG 0.28 0.05 21.74 4,136,273
4 PK 0.55 0.09 19.57 12,540,222
5 GENCO 0.33 0.04 13.79 3,884,738
6 KGEN 1.59 0.18 12.77 62,536,012
7 RWI 0.21 0.02 10.53 4,184,237
8 STC 0.67 0.05 8.06 460,175
9 ITD 0.27 0.02 8.00 13,539,476
10 MCOT 6.55 0.45 7.38 39,564,190
11 MOTHER 1.19 0.06 5.31 3,070,098
12 ARIP 0.44 0.02 4.76 3,477,745
13 MONO 0.94 0.04 4.44 9,789,720
14 SELIC 2.66 0.10 3.91 453,054
15 SQ 0.28 0.01 3.70 824,114
16 WHAIR 7.35 0.25 3.52 7,527,020
17 CREDIT 17.70 0.60 3.51 19,250,870
18 SAFE 6.00 0.20 3.45 773,665
19 KTC 30.25 1.00 3.42 1,052,503,825
20 PRAKIT 12.10 0.40 3.42 1,030,990
No Symbol Last Change %Chg Value
1 SMART 0.57 -0.08 -12.31 2,588,053
2 AJ 2.58 -0.28 -9.79 58,764,056
3 MCS 8.55 -0.85 -9.04 25,691,315
4 KGI 4.00 -0.34 -7.83 32,194,154
5 YUASA 13.90 -1.00 -6.71 1,735,990
6 TMT 3.30 -0.22 -6.25 604,278
7 SCB 136.00 -9.00 -6.21 6,034,924,050
8 TAE 0.97 -0.06 -5.83 3,852,494
9 IRPC 1.54 -0.09 -5.52 195,238,174
10 NYT 4.24 -0.24 -5.36 56,333,482
11 PTTGC 35.00 -1.75 -4.76 1,012,441,650
12 ITTHI 1.23 -0.06 -4.65 403,212
13 UBE 0.63 -0.03 -4.55 7,529,227
14 XPG 0.44 -0.02 -4.35 11,300,303
15 ESTAR 0.23 -0.01 -4.17 1,080,887
16 SHR 1.61 -0.07 -4.17 7,803,431
17 SMT 1.38 -0.06 -4.17 3,285,078
18 PRAPAT 0.70 -0.03 -4.11 304,523
19 APO 2.06 -0.08 -3.74 2,550,390
20 PLT 0.54 -0.02 -3.57 362,247
No Symbol High Low %Chg Value
1 GLORY 1.36 1.01 27.34 14,554,495
2 RWI 0.24 0.19 23.81 4,184,237
3 PK 0.59 0.46 23.64 12,540,222
4 SENX 0.32 0.26 21.43 11,237,293
5 YGG 0.29 0.23 21.43 4,136,273
6 GENCO 0.36 0.29 21.21 3,884,738
7 CEN 0.79 0.66 18.57 9,525,991
8 APCS 1.50 1.26 16.00 728,114
9 ARIP 0.49 0.42 15.91 3,477,745
10 AJ 2.94 2.54 15.50 58,764,056
11 SQ 0.30 0.26 14.29 824,114
12 KGEN 1.60 1.38 13.84 62,536,012
13 KASET 1.00 0.89 12.22 9,004,081
14 IRCP 0.28 0.25 12.00 465,755
15 STC 0.69 0.61 11.94 460,175
16 SCN 0.38 0.34 11.43 336,471
17 ITD 0.28 0.25 11.11 13,539,476
18 RPC 0.40 0.36 10.53 2,914,557
19 MCOT 6.75 6.10 9.92 39,564,190
20 UEC 0.79 0.72 9.21 670,533
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ