Index ( 09/04/2026 4:52:49 PM )

Symbol Last Change High Change Low Change
SET 1,489.66 4.63 1,495.42 10.39 1,482.12 -2.91
SET50 985.60 -0.94 989.83 3.29 981.42 -5.12
S50M26 978.40 0.00 984.00 5.60 974.60 -3.80
SET100 2,103.52 -4.05 2,112.64 5.07 2,094.95 -12.62
MAI 215.57 -0.81 216.83 0.45 215.18 -1.20

DW13 ( 09/04/2026 4:52:49 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.63 -0.04 -5.97 368,262,800
2 SET5013P2606N 0.87 -0.01 -1.14 335,674,300
3 SET5013P2606M 0.63 -0.01 -1.56 178,688,100
4 SET5013P2606L 0.45 0.00 0.00 167,326,000
5 SET5013C2606J 0.93 -0.03 -3.13 118,848,800
6 DELTA13C2607B 0.76 0.13 20.63 70,529,700
7 KCE13C2608A 0.46 0.06 15.00 53,738,800
8 BH13C2608B 0.45 -0.05 -10.00 34,632,700
9 DELTA13P2607A 0.35 -0.07 -16.67 34,093,500
10 DELTA13C2608A 0.47 0.08 20.51 28,763,300
11 IVL13C2609B 0.23 0.01 4.55 27,130,600
12 KCE13C2606A 0.40 0.07 21.21 25,072,700
13 PTTEP13C2608B 0.54 0.01 1.89 22,300,400
14 IRPC13C2609A 0.31 -0.02 -6.06 21,565,800
15 HANA13C2608C 0.23 -0.01 -4.17 21,027,100
16 TFG13C2609A 0.46 -0.04 -8.00 20,453,300
17 IVL13C2607A 0.38 0.02 5.56 18,466,400
18 SAWAD13C2609A 0.55 -0.08 -12.70 16,285,800
19 EA13C2608A 0.23 -0.03 -11.54 15,798,200
20 IVL13C2609A 0.65 0.02 3.17 15,574,500
No Symbol Last Change %Chg Volume
1 DELTA13C2605A 0.89 0.18 25.35 2,090,800
2 PTT13C2606A 0.20 0.04 25.00 605,700
3 KCE13C2606A 0.40 0.07 21.21 25,072,700
4 DELTA13C2607B 0.76 0.13 20.63 70,529,700
5 DELTA13C2608A 0.47 0.08 20.51 28,763,300
6 HANA13P2607A 0.06 0.01 20.00 114,200
7 SCGP13P2608A 0.24 0.04 20.00 2,385,800
8 KCE13C2607A 0.74 0.12 19.35 3,076,700
9 CRC13P2606A 0.07 0.01 16.67 408,000
10 DELTA13C2607A 0.66 0.09 15.79 7,069,800
11 MINT13P2606A 0.22 0.03 15.79 1,550,200
12 KCE13C2608A 0.46 0.06 15.00 53,738,800
13 BANPU13C2606A 0.17 0.02 13.33 2,133,400
14 GULF13P2608A 0.34 0.04 13.33 8,445,000
15 RCL13C2608A 0.27 0.03 12.50 7,871,000
16 MTC13P2607A 0.28 0.03 12.00 1,917,400
17 CBG13P2605A 0.10 0.01 11.11 1,702,100
18 TOP13C2607A 0.35 0.03 9.38 9,929,700
19 GPSC13P2608A 0.60 0.05 9.09 628,300
20 TOP13C2608A 0.24 0.02 9.09 14,229,200
No Symbol Last High Low Swing%
1 BTS13C2606A 0.01 0.02 0.01 100.00
2 PTTEP13P2607A 0.03 0.03 0.02 50.00
3 BGRIM13C2607A 0.06 0.07 0.05 40.00
4 VGI13C2607A 0.05 0.07 0.05 40.00
5 KCE13C2606A 0.40 0.43 0.31 38.71
6 GPSC13C2606A 0.09 0.11 0.08 37.50
7 STECON13C2609A 0.23 0.30 0.22 36.36
8 DELTA13P2606A 0.06 0.08 0.06 33.33
9 OR13C2608A 0.12 0.16 0.12 33.33
10 DOHOME13C2607A 0.21 0.27 0.21 28.57
11 GLOBAL13C2608A 0.13 0.14 0.11 27.27
12 DELTA13C2605A 0.89 0.90 0.71 26.76
13 SCGP13C2607A 0.23 0.29 0.23 26.09
14 KCE13C2607A 0.74 0.78 0.62 25.81
15 KCE13C2608A 0.46 0.49 0.39 25.64
16 BH13C2605A 0.05 0.05 0.04 25.00
17 COM713C2605A 0.04 0.05 0.04 25.00
18 ICHI13C2608A 0.08 0.10 0.08 25.00
19 OR13C2608B 0.24 0.30 0.24 25.00
20 GPSC13C2608A 0.09 0.11 0.09 22.22

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 09/04/2026 4:52:49 PM )

No Symbol Last Change %Chg Value
1 DELTA 298.00 14.00 4.93 9,002,829,400
2 PTTEP 151.50 0.50 0.33 6,130,039,950
3 GULF 59.00 -1.75 -2.88 2,864,577,950
4 TRUE 14.40 0.00 0.00 2,803,694,340
5 PTT 35.50 0.50 1.43 2,744,554,825
6 KTB 35.25 -0.25 -0.70 2,717,151,175
7 KBANK 191.00 -2.00 -1.04 2,397,373,600
8 SCB 144.50 -1.50 -1.03 2,285,613,300
9 ADVANC 362.00 -1.00 -0.28 2,212,163,200
10 KCE 23.50 0.90 3.98 1,753,056,520
11 CPALL 47.25 0.00 0.00 1,495,182,000
12 AOT 54.75 0.25 0.46 1,413,099,050
13 BH 170.00 -3.50 -2.02 1,263,525,450
14 IVL 24.40 0.30 1.24 1,210,626,910
15 TOP 48.00 1.00 2.13 1,127,049,700
16 PTTGC 36.00 0.25 0.70 1,056,803,400
17 BDMS 18.80 -0.30 -1.57 911,003,550
18 BBL 166.00 -1.00 -0.60 800,394,500
19 KTC 30.25 -0.75 -2.42 742,633,575
20 SCC 210.00 1.00 0.48 714,787,400
No Symbol Last Change %Chg Value
1 KASET 0.86 0.17 24.64 20,572,587
2 TEAM 2.98 0.34 12.88 26,830,342
3 SOLAR 0.32 0.03 10.34 7,320,821
4 GLORY 0.68 0.05 7.94 385,373
5 KK 1.03 0.05 5.10 1,734,445
6 RPC 0.42 0.02 5.00 3,135,490
7 DELTA 298.00 14.00 4.93 9,002,829,400
8 TKC 8.05 0.35 4.55 1,141,950
9 WINDOW 0.77 0.03 4.05 698,832
10 KCE 23.50 0.90 3.98 1,753,056,520
11 SMT 1.37 0.05 3.79 4,661,600
12 KOOL 0.28 0.01 3.70 6,096,316
13 AMARC 3.50 0.10 2.94 10,762,320
14 LHFG 1.07 0.03 2.88 16,719,277
15 SCN 0.37 0.01 2.78 683,334
16 DEMCO 2.24 0.06 2.75 556,298
17 TSE 0.75 0.02 2.74 24,868,750
18 ACC 0.38 0.01 2.70 10,269,591
19 ALPHAX 0.39 0.01 2.63 8,067,265
20 BANPU 5.90 0.15 2.61 373,403,785
No Symbol Last Change %Chg Value
1 BTNC 17.00 -3.10 -15.42 321,190
2 ASIA 5.35 -0.65 -10.83 1,579,200
3 TRUBB 1.14 -0.11 -8.80 49,012,768
4 SSPF 3.02 -0.28 -8.48 422,800
5 STECON 11.70 -1.00 -7.87 600,669,660
6 MIDA 0.28 -0.02 -6.67 313,659
7 ALT 1.33 -0.09 -6.34 16,325,460
8 THCOM 11.90 -0.80 -6.30 332,495,830
9 CHASE 0.45 -0.03 -6.25 483,728
10 RABBIT 0.30 -0.02 -6.25 2,305,746
11 GC 4.36 -0.28 -6.03 2,787,450
12 BWG 0.32 -0.02 -5.88 15,410,693
13 MENA 0.64 -0.04 -5.88 323,639
14 JTS 54.25 -3.25 -5.65 54,407,800
15 ITEL 1.17 -0.07 -5.65 4,047,758
16 S11 3.68 -0.22 -5.64 1,230,754
17 BEAUTY 0.34 -0.02 -5.56 4,279,469
18 EMPIRE 0.53 -0.03 -5.36 1,686,922
19 SCGP 20.10 -1.10 -5.19 400,085,800
20 INSET 2.64 -0.14 -5.04 28,537,048
No Symbol High Low %Chg Value
1 KASET 0.89 0.70 22.09 20,572,587
2 GLORY 0.75 0.63 17.65 385,373
3 TEAM 3.16 2.64 17.45 26,830,342
4 TRUBB 1.32 1.14 15.79 49,012,768
5 KK 1.15 0.99 15.53 1,734,445
6 SCN 0.40 0.35 13.51 683,334
7 ACC 0.42 0.37 13.16 10,269,591
8 SOLAR 0.33 0.29 12.50 7,320,821
9 BEAUTY 0.38 0.34 11.76 4,279,469
10 KOOL 0.31 0.28 10.71 6,096,316
11 MIDA 0.30 0.27 10.71 313,659
12 ALPHAX 0.39 0.35 10.26 8,067,265
13 ALT 1.46 1.33 9.77 16,325,460
14 J 0.67 0.61 9.52 902,004
15 STECON 12.60 11.50 9.40 600,669,660
16 BWG 0.34 0.31 9.38 15,410,693
17 CHASE 0.49 0.45 8.89 483,728
18 SPI 48.50 44.25 8.76 472,900
19 THCOM 12.70 11.70 8.40 332,495,830
20 ETL 0.52 0.48 8.16 520,438

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 36,095.56 33,395.35 2,700.20 9,647.81 28,834.73
สถาบัน 5,821.83 5,225.20 596.63 -5,785.97 -50,145.44
โบรกเกอร์ 5,023.44 3,853.60 1,169.84 4,531.63 8,991.89
รายย่อย 19,987.83 24,454.50 -4,466.67 -8,393.48 12,318.80
Date SET Change Value
09/04/2026 1,489.66 4.63 63,413,344
08/04/2026 1,485.03 20.60 66,928,655
07/04/2026 1,464.43 10.43 45,084,966
03/04/2026 1,454.00 -11.72 42,563,615
02/04/2026 1,465.72 -5.27 55,258,530
01/04/2026 1,470.99 22.85 82,878,007
31/03/2026 1,448.14 -1.48 71,800,846
30/03/2026 1,449.62 2.57 57,708,288
27/03/2026 1,447.05 4.13 63,398,388
26/03/2026 1,442.92 -14.99 65,310,889

ดาวน์โหลดไฟล์ Excel

Index ( 09/04/2026 4:52:49 PM )

Symbol Last Change High Change Low Change
SET 1,489.66 4.63 1,495.42 10.39 1,482.12 -2.91
SET50 985.60 -0.94 989.83 3.29 981.42 -5.12
S50M26 978.40 0.00 984.00 5.60 974.60 -3.80
SET100 2,103.52 -4.05 2,112.64 5.07 2,094.95 -12.62
MAI 215.57 -0.81 216.83 0.45 215.18 -1.20

DW13 ( 09/04/2026 4:52:49 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.63 -0.04 -5.97 368,262,800
2 SET5013P2606N 0.87 -0.01 -1.14 335,674,300
3 SET5013P2606M 0.63 -0.01 -1.56 178,688,100
4 SET5013P2606L 0.45 0.00 0.00 167,326,000
5 SET5013C2606J 0.93 -0.03 -3.13 118,848,800
6 DELTA13C2607B 0.76 0.13 20.63 70,529,700
7 KCE13C2608A 0.46 0.06 15.00 53,738,800
8 BH13C2608B 0.45 -0.05 -10.00 34,632,700
9 DELTA13P2607A 0.35 -0.07 -16.67 34,093,500
10 DELTA13C2608A 0.47 0.08 20.51 28,763,300
11 IVL13C2609B 0.23 0.01 4.55 27,130,600
12 KCE13C2606A 0.40 0.07 21.21 25,072,700
13 PTTEP13C2608B 0.54 0.01 1.89 22,300,400
14 IRPC13C2609A 0.31 -0.02 -6.06 21,565,800
15 HANA13C2608C 0.23 -0.01 -4.17 21,027,100
16 TFG13C2609A 0.46 -0.04 -8.00 20,453,300
17 IVL13C2607A 0.38 0.02 5.56 18,466,400
18 SAWAD13C2609A 0.55 -0.08 -12.70 16,285,800
19 EA13C2608A 0.23 -0.03 -11.54 15,798,200
20 IVL13C2609A 0.65 0.02 3.17 15,574,500
No Symbol Last Change %Chg Volume
1 DELTA13C2605A 0.89 0.18 25.35 2,090,800
2 PTT13C2606A 0.20 0.04 25.00 605,700
3 KCE13C2606A 0.40 0.07 21.21 25,072,700
4 DELTA13C2607B 0.76 0.13 20.63 70,529,700
5 DELTA13C2608A 0.47 0.08 20.51 28,763,300
6 HANA13P2607A 0.06 0.01 20.00 114,200
7 SCGP13P2608A 0.24 0.04 20.00 2,385,800
8 KCE13C2607A 0.74 0.12 19.35 3,076,700
9 CRC13P2606A 0.07 0.01 16.67 408,000
10 DELTA13C2607A 0.66 0.09 15.79 7,069,800
11 MINT13P2606A 0.22 0.03 15.79 1,550,200
12 KCE13C2608A 0.46 0.06 15.00 53,738,800
13 BANPU13C2606A 0.17 0.02 13.33 2,133,400
14 GULF13P2608A 0.34 0.04 13.33 8,445,000
15 RCL13C2608A 0.27 0.03 12.50 7,871,000
16 MTC13P2607A 0.28 0.03 12.00 1,917,400
17 CBG13P2605A 0.10 0.01 11.11 1,702,100
18 TOP13C2607A 0.35 0.03 9.38 9,929,700
19 GPSC13P2608A 0.60 0.05 9.09 628,300
20 TOP13C2608A 0.24 0.02 9.09 14,229,200
No Symbol Last High Low Swing%
1 BTS13C2606A 0.01 0.02 0.01 100.00
2 PTTEP13P2607A 0.03 0.03 0.02 50.00
3 BGRIM13C2607A 0.06 0.07 0.05 40.00
4 VGI13C2607A 0.05 0.07 0.05 40.00
5 KCE13C2606A 0.40 0.43 0.31 38.71
6 GPSC13C2606A 0.09 0.11 0.08 37.50
7 STECON13C2609A 0.23 0.30 0.22 36.36
8 DELTA13P2606A 0.06 0.08 0.06 33.33
9 OR13C2608A 0.12 0.16 0.12 33.33
10 DOHOME13C2607A 0.21 0.27 0.21 28.57
11 GLOBAL13C2608A 0.13 0.14 0.11 27.27
12 DELTA13C2605A 0.89 0.90 0.71 26.76
13 SCGP13C2607A 0.23 0.29 0.23 26.09
14 KCE13C2607A 0.74 0.78 0.62 25.81
15 KCE13C2608A 0.46 0.49 0.39 25.64
16 BH13C2605A 0.05 0.05 0.04 25.00
17 COM713C2605A 0.04 0.05 0.04 25.00
18 ICHI13C2608A 0.08 0.10 0.08 25.00
19 OR13C2608B 0.24 0.30 0.24 25.00
20 GPSC13C2608A 0.09 0.11 0.09 22.22

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 09/04/2026 4:52:49 PM )

No Symbol Money In Symbol Money Out
1 DELTA 2,289,606,200 GULF -1,107,014,450
2 PTT 965,249,175 SCB -815,703,500
3 KCE 454,068,520 KBANK -407,724,400
4 BANPU 183,786,440 OR -405,186,370
5 TOP 175,874,850 KTB -237,144,850
6 TRUE 125,903,310 BDMS -159,240,540
7 CPALL 93,616,675 SCGP -146,105,200
8 TTB 90,325,284 THCOM -142,937,990
9 ADVANC 86,573,100 STECON -139,975,420
10 BH 64,795,850 KTC -133,848,200
11 SCC 63,928,300 AOT -124,813,025
12 HANA 53,830,650 PTTEP -105,784,200
13 PTTGC 45,476,625 AMATA -78,411,620
14 TISCO 35,585,300 BGRIM -72,057,400
15 MINT 32,483,050 BBL -65,088,500
16 3BBIF 30,503,300 BEM -60,961,965
17 CPN 26,721,750 SAWAD -59,233,450
18 PRM 24,558,255 TU -49,121,970
19 SPRC 19,329,805 IRPC -45,911,254
20 SVI 19,164,260 CBG -37,184,275
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 298.00 14.00 13.62 GULF 59.00 -1.75 -2.04
2 PTT 35.50 0.50 1.11 OR 12.10 -0.60 -0.56
3 AOT 54.75 0.25 0.28 CPAXT 15.70 -0.50 -0.41
4 TOP 48.00 1.00 0.17 SCB 144.50 -1.50 -0.39
5 PTTEP 151.50 0.50 0.15 BDMS 18.80 -0.30 -0.37
6 TTB 2.36 0.02 0.15 KBANK 191.00 -2.00 -0.37
7 IVL 24.40 0.30 0.13 SCGP 20.10 -1.10 -0.37
8 BANPU 5.90 0.15 0.12 GPSC 35.00 -1.25 -0.27
9 SCC 210.00 1.00 0.09 KTB 35.25 -0.25 -0.27
10 PTTGC 36.00 0.25 0.09 MINT 22.30 -0.60 -0.27
11 KCE 23.50 0.90 0.08 CPN 64.00 -0.75 -0.26
12 FTREIT 11.50 0.20 0.05 ADVANC 362.00 -1.00 -0.23
13 LHFG 1.07 0.03 0.05 THAI 6.15 -0.10 -0.22
14 RCL 31.75 0.75 0.05 BH 170.00 -3.50 -0.22
15 SPI 48.50 0.50 0.03 MTC 30.50 -1.25 -0.21
16 3BBIF 6.65 0.05 0.03 JTS 54.25 -3.25 -0.18
17 BTG 24.20 0.20 0.03 BEM 5.25 -0.15 -0.18
18 BPP 12.10 0.10 0.02 KTC 30.25 -0.75 -0.15
19 TEAM 2.98 0.34 0.02 AWC 2.22 -0.06 -0.15
20 SPALI 16.60 0.10 0.02 BBL 166.00 -1.00 -0.15
No Symbol Last Change %Chg Value
1 DELTA 298.00 14.00 4.93 9,002,829,400
2 KCE 23.50 0.90 3.98 1,753,056,520
3 BANPU 5.90 0.15 2.61 373,403,785
4 RCL 31.75 0.75 2.42 225,977,375
5 TOP 48.00 1.00 2.13 1,127,049,700
6 PTT 35.50 0.50 1.43 2,744,554,825
7 IVL 24.40 0.30 1.24 1,210,626,910
8 TTB 2.36 0.02 0.85 623,497,934
9 BPP 12.10 0.10 0.83 1,985,290
10 BTG 24.20 0.20 0.83 94,098,460
11 PTTGC 36.00 0.25 0.70 1,056,803,400
12 PRM 7.95 0.05 0.63 98,232,515
13 SPALI 16.60 0.10 0.61 51,319,090
14 SCC 210.00 1.00 0.48 714,787,400
15 AOT 54.75 0.25 0.46 1,413,099,050
16 PTTEP 151.50 0.50 0.33 6,130,039,950
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -
No Symbol Last Change %Chg Value
1 THCOM 11.90 -0.80 -6.30 332,495,830
2 BEAUTY 0.34 -0.02 -5.56 4,279,469
3 SCGP 20.10 -1.10 -5.19 400,085,800
4 OR 12.10 -0.60 -4.72 595,832,640
5 DOHOME 3.40 -0.16 -4.49 43,769,698
6 TQM 13.80 -0.60 -4.17 12,240,960
7 FORTH 7.25 -0.30 -3.97 16,658,305
8 MTC 30.50 -1.25 -3.94 232,034,275
9 ITD 0.26 -0.01 -3.70 3,055,403
10 JMART 6.50 -0.25 -3.70 20,733,790
11 ERW 2.70 -0.10 -3.57 115,977,570
12 JAS 1.10 -0.04 -3.51 31,450,438
13 GPSC 35.00 -1.25 -3.45 350,965,250
14 JMT 8.45 -0.30 -3.43 45,427,675
15 STPI 4.10 -0.14 -3.30 14,078,000
16 VGI 0.88 -0.03 -3.30 76,378,567
17 SAWAD 23.50 -0.80 -3.29 256,392,750
18 BGRIM 11.80 -0.40 -3.28 217,162,770
19 ITC 14.90 -0.50 -3.25 83,560,160
20 GUNKUL 2.40 -0.08 -3.23 79,216,372

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 95,724 103,005 -7,281 13,970 43,273
สถาบัน 23,449 24,536 -1,087 -21,276 -20,150
รายย่อย 59,865 51,497 8,368 7,306 -23,123

ซื้อขายรวม 179,038 สัญญา

Date S50_COI Change Volume
09/04/2026 978.40 - 125,491
08/04/2026 978.40 10.60 166,559
07/04/2026 967.80 5.30 116,253
03/04/2026 962.50 -2.80 94,503
02/04/2026 965.30 -9.70 133,311
01/04/2026 975.00 13.60 176,345
31/03/2026 961.40 5.30 133,114
30/03/2026 956.10 1.80 137,890
27/03/2026 954.30 -6.80 128,282
26/03/2026 961.10 -4.30 170,762

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 09/04/2026 4:52:49 PM )

No Symbol Last Change %Chg Value
1 DELTA 298.00 14.00 4.93 9,002,829,400
2 PTTEP 151.50 0.50 0.33 6,130,039,950
3 GULF 59.00 -1.75 -2.88 2,864,577,950
4 TRUE 14.40 0.00 0.00 2,803,694,340
5 PTT 35.50 0.50 1.43 2,744,554,825
6 KTB 35.25 -0.25 -0.70 2,717,151,175
7 KBANK 191.00 -2.00 -1.04 2,397,373,600
8 SCB 144.50 -1.50 -1.03 2,285,613,300
9 ADVANC 362.00 -1.00 -0.28 2,212,163,200
10 KCE 23.50 0.90 3.98 1,753,056,520
11 CPALL 47.25 0.00 0.00 1,495,182,000
12 AOT 54.75 0.25 0.46 1,413,099,050
13 BH 170.00 -3.50 -2.02 1,263,525,450
14 IVL 24.40 0.30 1.24 1,210,626,910
15 TOP 48.00 1.00 2.13 1,127,049,700
16 PTTGC 36.00 0.25 0.70 1,056,803,400
17 BDMS 18.80 -0.30 -1.57 911,003,550
18 BBL 166.00 -1.00 -0.60 800,394,500
19 KTC 30.25 -0.75 -2.42 742,633,575
20 SCC 210.00 1.00 0.48 714,787,400
No Symbol Last Change %Chg Value
1 KASET 0.86 0.17 24.64 20,572,587
2 TEAM 2.98 0.34 12.88 26,830,342
3 SOLAR 0.32 0.03 10.34 7,320,821
4 GLORY 0.68 0.05 7.94 385,373
5 KK 1.03 0.05 5.10 1,734,445
6 RPC 0.42 0.02 5.00 3,135,490
7 DELTA 298.00 14.00 4.93 9,002,829,400
8 TKC 8.05 0.35 4.55 1,141,950
9 WINDOW 0.77 0.03 4.05 698,832
10 KCE 23.50 0.90 3.98 1,753,056,520
11 SMT 1.37 0.05 3.79 4,661,600
12 KOOL 0.28 0.01 3.70 6,096,316
13 AMARC 3.50 0.10 2.94 10,762,320
14 LHFG 1.07 0.03 2.88 16,719,277
15 SCN 0.37 0.01 2.78 683,334
16 DEMCO 2.24 0.06 2.75 556,298
17 TSE 0.75 0.02 2.74 24,868,750
18 ACC 0.38 0.01 2.70 10,269,591
19 ALPHAX 0.39 0.01 2.63 8,067,265
20 BANPU 5.90 0.15 2.61 373,403,785
No Symbol Last Change %Chg Value
1 BTNC 17.00 -3.10 -15.42 321,190
2 ASIA 5.35 -0.65 -10.83 1,579,200
3 TRUBB 1.14 -0.11 -8.80 49,012,768
4 SSPF 3.02 -0.28 -8.48 422,800
5 STECON 11.70 -1.00 -7.87 600,669,660
6 MIDA 0.28 -0.02 -6.67 313,659
7 ALT 1.33 -0.09 -6.34 16,325,460
8 THCOM 11.90 -0.80 -6.30 332,495,830
9 CHASE 0.45 -0.03 -6.25 483,728
10 RABBIT 0.30 -0.02 -6.25 2,305,746
11 GC 4.36 -0.28 -6.03 2,787,450
12 BWG 0.32 -0.02 -5.88 15,410,693
13 MENA 0.64 -0.04 -5.88 323,639
14 JTS 54.25 -3.25 -5.65 54,407,800
15 ITEL 1.17 -0.07 -5.65 4,047,758
16 S11 3.68 -0.22 -5.64 1,230,754
17 BEAUTY 0.34 -0.02 -5.56 4,279,469
18 EMPIRE 0.53 -0.03 -5.36 1,686,922
19 SCGP 20.10 -1.10 -5.19 400,085,800
20 INSET 2.64 -0.14 -5.04 28,537,048
No Symbol High Low %Chg Value
1 KASET 0.89 0.70 22.09 20,572,587
2 GLORY 0.75 0.63 17.65 385,373
3 TEAM 3.16 2.64 17.45 26,830,342
4 TRUBB 1.32 1.14 15.79 49,012,768
5 KK 1.15 0.99 15.53 1,734,445
6 SCN 0.40 0.35 13.51 683,334
7 ACC 0.42 0.37 13.16 10,269,591
8 SOLAR 0.33 0.29 12.50 7,320,821
9 BEAUTY 0.38 0.34 11.76 4,279,469
10 KOOL 0.31 0.28 10.71 6,096,316
11 MIDA 0.30 0.27 10.71 313,659
12 ALPHAX 0.39 0.35 10.26 8,067,265
13 ALT 1.46 1.33 9.77 16,325,460
14 J 0.67 0.61 9.52 902,004
15 STECON 12.60 11.50 9.40 600,669,660
16 BWG 0.34 0.31 9.38 15,410,693
17 CHASE 0.49 0.45 8.89 483,728
18 SPI 48.50 44.25 8.76 472,900
19 THCOM 12.70 11.70 8.40 332,495,830
20 ETL 0.52 0.48 8.16 520,438
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ