Index ( 18/11/2025 4:39:34 PM )

Symbol Last Change High Change Low Change
SET 1,270.04 -10.03 1,277.73 -2.34 1,267.08 -12.99
SET50 830.71 -6.63 836.73 -0.61 829.46 -7.88
S50Z25 827.40 -7.80 831.40 6.50 823.40 -1.50
SET100 1,778.33 -14.15 1,791.46 -1.02 1,776.08 -16.40
MAI 218.80 -2.68 222.06 0.58 217.85 -3.63

DW13 ( 18/11/2025 4:39:34 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512J 0.49 0.03 6.52 406,291,000
2 SET5013P2603B 0.58 0.04 7.41 215,186,100
3 SET5013C2603A 0.32 -0.06 -15.79 213,933,000
4 SET5013P2512H 0.19 0.01 5.56 168,080,300
5 SET5013P2603A 0.88 0.05 6.02 137,188,200
6 KCE13C2604A 0.39 -0.03 -7.14 21,999,500
7 SPRC13C2604A 0.23 0.00 21,869,700
8 DELTA13C2601A 0.51 -0.06 -10.53 20,371,300
9 DELTA13C2602A 0.39 -0.03 -7.14 19,007,100
10 SPRC13C2602A 0.28 -0.03 -9.68 18,249,900
11 SAWAD13C2604A 0.22 0.00 0.00 17,637,400
12 IVL13C2604A 0.22 -0.03 -12.00 17,208,000
13 KBANK13C2603A 0.51 0.01 2.00 16,902,900
14 HANA13C2604B 0.40 -0.01 -2.44 15,333,300
15 BTS13C2603A 0.12 -0.02 -14.29 12,871,000
16 PLANB13C2603A 0.51 0.06 13.33 12,827,700
17 VGI13C2604A 0.14 0.00 0.00 12,352,200
18 DELTA13P2602A 0.32 0.01 3.23 11,882,000
19 BTS13C2604A 0.24 0.00 11,809,300
20 SISB13C2603A 0.22 -0.05 -18.52 10,425,700
No Symbol Last Change %Chg Volume
1 PLANB13C2601B 0.14 0.03 27.27 2,767,200
2 TCAP13C2512A 0.05 0.01 25.00 327,200
3 BLA13C2601A 0.17 0.03 21.43 6,589,900
4 PLANB13C2603A 0.51 0.06 13.33 12,827,700
5 PTTGC13P2601A 0.38 0.04 11.76 1,230,400
6 BTG13C2602A 0.12 0.01 9.09 1,437,900
7 BTS13P2601A 0.27 0.02 8.00 5,449,900
8 KTB13C2601A 0.14 0.01 7.69 5,089,300
9 AMATA13C2602A 0.16 0.01 6.67 1,903,000
10 JMART13C2603A 0.18 0.01 5.88 3,149,200
11 IVL13P2604A 0.56 0.03 5.66 7,140,000
12 SCGP13P2604A 0.57 0.03 5.56 1,181,200
13 WHA13C2603A 0.19 0.01 5.56 5,707,300
14 BH13P2604A 0.87 0.04 4.82 2,389,500
15 ADVANC13C2601A 0.23 0.01 4.55 5,658,400
16 GULF13P2601A 0.23 0.01 4.55 3,324,800
17 RCL13C2604A 0.23 0.01 4.55 1,491,600
18 GPSC13C2604A 0.25 0.01 4.17 2,881,100
19 AMATA13C2604A 0.32 0.01 3.23 2,485,300
20 DELTA13P2602A 0.32 0.01 3.23 11,882,000
No Symbol Last High Low Swing%
1 M13C2512A 0.08 0.13 0.08 62.50
2 BH13P2512A 0.03 0.03 0.02 50.00
3 KCE13C2512A 0.02 0.03 0.02 50.00
4 PTTGC13C2601B 0.04 0.06 0.04 50.00
5 PLANB13C2601B 0.14 0.15 0.10 50.00
6 TU13C2512B 0.07 0.10 0.07 42.86
7 HANA13C2602A 0.07 0.08 0.06 33.33
8 SPRC13C2602A 0.28 0.36 0.27 33.33
9 SPRC13C2604A 0.23 0.29 0.22 31.82
10 SISB13C2603A 0.22 0.27 0.21 28.57
11 BJC13C2601A 0.07 0.09 0.07 28.57
12 TIDLOR13C2512A 0.14 0.18 0.14 28.57
13 BCH13C2604A 0.16 0.19 0.15 26.67
14 CBG13C2604A 0.24 0.29 0.23 26.09
15 BTS13C2603A 0.12 0.15 0.12 25.00
16 CBG13C2603A 0.09 0.10 0.08 25.00
17 DELTA13C2603B 0.14 0.15 0.12 25.00
18 IRPC13C2601A 0.05 0.05 0.04 25.00
19 MTC13C2601A 0.05 0.05 0.04 25.00
20 TCAP13C2512A 0.05 0.05 0.04 25.00

gold Global ( 2025-11-18 16:40:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,528.00 -137.00 -0.29
gold.png Gold Futures 4,034.40 -40.10 -0.98
crudeOil.png Crude Oil 59.58 -0.28 -0.47
thai_flag.png USD/THB 32.38 -0.04 -0.12
btc.png BTC-USD 90,895.48 -4,669.03 -4.89

Ranking ( 18/11/2025 4:39:34 PM )

No Symbol Last Change %Chg Value
1 KBANK 186.00 0.50 0.27 2,213,871,650
2 ADVANC 316.00 2.00 0.64 1,561,184,700
3 DELTA 209.00 -4.00 -1.88 1,480,628,200
4 BDMS 19.10 -0.20 -1.04 1,430,143,050
5 KTB 27.50 0.25 0.92 1,373,648,225
6 PTTGC 19.70 -0.70 -3.43 861,806,830
7 BBL 157.00 -1.00 -0.63 825,291,600
8 SCB 128.50 -0.50 -0.39 807,915,450
9 GULF 41.75 -0.50 -1.18 695,015,125
10 CPALL 44.00 -0.50 -1.12 685,364,150
11 PTT 30.50 0.00 0.00 666,879,825
12 TOP 36.50 -1.25 -3.31 619,944,500
13 AOT 41.00 -0.25 -0.61 603,084,500
14 PTTEP 106.00 -1.00 -0.93 459,817,450
15 BH 173.00 -3.00 -1.70 444,950,950
16 TRUE 11.50 0.00 0.00 419,001,570
17 TTB 1.84 -0.01 -0.54 374,891,499
18 MINT 20.20 -0.50 -2.42 354,869,430
19 SCC 186.00 -2.50 -1.33 344,249,800
20 TIDLOR 19.60 -0.70 -3.45 341,838,760
No Symbol Last Change %Chg Value
1 MVP 0.54 0.13 31.71 2,032,857
2 RS 0.21 0.04 23.53 4,928,777
3 ITEL 1.27 0.14 12.39 5,484,205
4 KISS 3.02 0.30 11.03 56,530,054
5 KASET 0.51 0.04 8.51 748,209
6 TRUBB 0.64 0.05 8.47 1,296,952
7 JTS 25.25 1.95 8.37 50,541,065
8 HTECH 3.02 0.22 7.86 12,804,774
9 WPH 5.90 0.40 7.27 15,629,165
10 ADD 3.06 0.20 6.99 332,332
11 FORTH 7.05 0.40 6.02 22,720,430
12 COCOCO 5.40 0.30 5.88 28,818,975
13 MMM 3.66 0.18 5.17 52,696,706
14 PMC 0.86 0.04 4.88 502,863
15 CFARM 0.88 0.04 4.76 25,555,844
16 LTS 2.80 0.12 4.48 2,814,182
17 SVT 1.22 0.05 4.27 1,396,418
18 BEAUTY 0.51 0.02 4.08 5,884,414
19 SRICHA 10.00 0.35 3.63 9,456,395
20 DPAINT 0.58 0.02 3.57 344,583
No Symbol Last Change %Chg Value
1 TPCH 1.05 -0.27 -20.45 20,299,088
2 CIVIL 0.61 -0.06 -8.96 785,900
3 FSX 0.72 -0.07 -8.86 352,006
4 XYZ 0.63 -0.06 -8.70 1,369,736
5 VPO 0.39 -0.03 -7.14 1,282,540
6 ITD 0.28 -0.02 -6.67 2,287,368
7 AJ 1.71 -0.12 -6.56 2,615,592
8 SNC 5.50 -0.35 -5.98 1,648,255
9 DV8 5.55 -0.35 -5.93 3,359,515
10 TAKUNI 0.33 -0.02 -5.71 428,294
11 CPR 3.00 -0.18 -5.66 427,948
12 ZIGA 0.92 -0.05 -5.15 2,239,575
13 EP 1.14 -0.06 -5.00 445,704
14 DUSIT 9.50 -0.45 -4.52 5,156,970
15 SKIN 1.37 -0.06 -4.20 3,317,633
16 PTL 8.20 -0.35 -4.09 7,170,565
17 SISB 12.30 -0.50 -3.91 156,680,490
18 SKR 7.55 -0.30 -3.82 1,273,440
19 BCH 10.30 -0.40 -3.74 108,962,350
20 PLUS 1.30 -0.05 -3.70 356,426
No Symbol High Low %Chg Value
1 TPCH 1.29 1.04 23.81 20,299,088
2 MVP 0.54 0.42 22.22 2,032,857
3 RS 0.21 0.17 19.05 4,928,777
4 M-CHAI 25.00 21.00 18.35 335,300
5 KASET 0.55 0.46 17.65 748,209
6 XYZ 0.69 0.59 15.87 1,369,736
7 FSX 0.81 0.70 15.28 352,006
8 ITD 0.29 0.25 14.29 2,287,368
9 KISS 3.12 2.72 13.25 56,530,054
10 CIVIL 0.67 0.59 13.11 785,900
11 CFARM 0.94 0.83 12.50 25,555,844
12 ITEL 1.27 1.13 11.02 5,484,205
13 TRUBB 0.67 0.60 10.94 1,296,952
14 DV8 5.95 5.35 10.81 3,359,515
15 LTS 3.04 2.74 10.71 2,814,182
16 HTECH 3.10 2.78 10.60 12,804,774
17 VPO 0.42 0.38 10.26 1,282,540
18 WPH 6.10 5.50 10.17 15,629,165
19 ZIGA 0.98 0.89 9.78 2,239,575
20 SNC 6.00 5.50 9.09 1,648,255

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 19,544.00 17,840.20 1,703.80 -6,150.25 -106,775.32
สถาบัน 3,566.31 3,620.17 -53.86 -4,589.99 -23,617.00
โบรกเกอร์ 2,282.78 2,148.78 134.01 -1,834.19 -15,347.00
รายย่อย 8,506.61 10,290.55 -1,783.94 12,574.43 145,739.31
Date SET Change Value
18/11/2025 1,270.04 -10.03 29,321,683
17/11/2025 1,280.07 10.81 33,899,702
14/11/2025 1,269.26 -18.18 32,021,394
13/11/2025 1,287.44 2.63 34,627,429
12/11/2025 1,284.81 -15.66 38,898,515
11/11/2025 1,300.47 -5.79 32,340,637
10/11/2025 1,306.26 3.35 29,428,771
07/11/2025 1,302.91 -10.40 29,054,050
06/11/2025 1,313.31 18.02 38,139,636
05/11/2025 1,295.29 -3.31 43,468,214

ดาวน์โหลดไฟล์ Excel

Index ( 18/11/2025 4:39:34 PM )

Symbol Last Change High Change Low Change
SET 1,270.04 -10.03 1,277.73 -2.34 1,267.08 -12.99
SET50 830.71 -6.63 836.73 -0.61 829.46 -7.88
S50Z25 827.40 -7.80 831.40 6.50 823.40 -1.50
SET100 1,778.33 -14.15 1,791.46 -1.02 1,776.08 -16.40
MAI 218.80 -2.68 222.06 0.58 217.85 -3.63

DW13 ( 18/11/2025 4:39:34 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512J 0.49 0.03 6.52 406,291,000
2 SET5013P2603B 0.58 0.04 7.41 215,186,100
3 SET5013C2603A 0.32 -0.06 -15.79 213,933,000
4 SET5013P2512H 0.19 0.01 5.56 168,080,300
5 SET5013P2603A 0.88 0.05 6.02 137,188,200
6 KCE13C2604A 0.39 -0.03 -7.14 21,999,500
7 SPRC13C2604A 0.23 0.00 21,869,700
8 DELTA13C2601A 0.51 -0.06 -10.53 20,371,300
9 DELTA13C2602A 0.39 -0.03 -7.14 19,007,100
10 SPRC13C2602A 0.28 -0.03 -9.68 18,249,900
11 SAWAD13C2604A 0.22 0.00 0.00 17,637,400
12 IVL13C2604A 0.22 -0.03 -12.00 17,208,000
13 KBANK13C2603A 0.51 0.01 2.00 16,902,900
14 HANA13C2604B 0.40 -0.01 -2.44 15,333,300
15 BTS13C2603A 0.12 -0.02 -14.29 12,871,000
16 PLANB13C2603A 0.51 0.06 13.33 12,827,700
17 VGI13C2604A 0.14 0.00 0.00 12,352,200
18 DELTA13P2602A 0.32 0.01 3.23 11,882,000
19 BTS13C2604A 0.24 0.00 11,809,300
20 SISB13C2603A 0.22 -0.05 -18.52 10,425,700
No Symbol Last Change %Chg Volume
1 PLANB13C2601B 0.14 0.03 27.27 2,767,200
2 TCAP13C2512A 0.05 0.01 25.00 327,200
3 BLA13C2601A 0.17 0.03 21.43 6,589,900
4 PLANB13C2603A 0.51 0.06 13.33 12,827,700
5 PTTGC13P2601A 0.38 0.04 11.76 1,230,400
6 BTG13C2602A 0.12 0.01 9.09 1,437,900
7 BTS13P2601A 0.27 0.02 8.00 5,449,900
8 KTB13C2601A 0.14 0.01 7.69 5,089,300
9 AMATA13C2602A 0.16 0.01 6.67 1,903,000
10 JMART13C2603A 0.18 0.01 5.88 3,149,200
11 IVL13P2604A 0.56 0.03 5.66 7,140,000
12 SCGP13P2604A 0.57 0.03 5.56 1,181,200
13 WHA13C2603A 0.19 0.01 5.56 5,707,300
14 BH13P2604A 0.87 0.04 4.82 2,389,500
15 ADVANC13C2601A 0.23 0.01 4.55 5,658,400
16 GULF13P2601A 0.23 0.01 4.55 3,324,800
17 RCL13C2604A 0.23 0.01 4.55 1,491,600
18 GPSC13C2604A 0.25 0.01 4.17 2,881,100
19 AMATA13C2604A 0.32 0.01 3.23 2,485,300
20 DELTA13P2602A 0.32 0.01 3.23 11,882,000
No Symbol Last High Low Swing%
1 M13C2512A 0.08 0.13 0.08 62.50
2 BH13P2512A 0.03 0.03 0.02 50.00
3 KCE13C2512A 0.02 0.03 0.02 50.00
4 PTTGC13C2601B 0.04 0.06 0.04 50.00
5 PLANB13C2601B 0.14 0.15 0.10 50.00
6 TU13C2512B 0.07 0.10 0.07 42.86
7 HANA13C2602A 0.07 0.08 0.06 33.33
8 SPRC13C2602A 0.28 0.36 0.27 33.33
9 SPRC13C2604A 0.23 0.29 0.22 31.82
10 SISB13C2603A 0.22 0.27 0.21 28.57
11 BJC13C2601A 0.07 0.09 0.07 28.57
12 TIDLOR13C2512A 0.14 0.18 0.14 28.57
13 BCH13C2604A 0.16 0.19 0.15 26.67
14 CBG13C2604A 0.24 0.29 0.23 26.09
15 BTS13C2603A 0.12 0.15 0.12 25.00
16 CBG13C2603A 0.09 0.10 0.08 25.00
17 DELTA13C2603B 0.14 0.15 0.12 25.00
18 IRPC13C2601A 0.05 0.05 0.04 25.00
19 MTC13C2601A 0.05 0.05 0.04 25.00
20 TCAP13C2512A 0.05 0.05 0.04 25.00

gold Global ( 2025-11-18 16:40:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,528.00 -137.00 -0.29
gold.png Gold Futures 4,034.40 -40.10 -0.98
crudeOil.png Crude Oil 59.58 -0.28 -0.47
thai_flag.png USD/THB 32.38 -0.04 -0.12
btc.png BTC-USD 90,895.48 -4,669.03 -4.89

Ranking ( 18/11/2025 4:39:34 PM )

No Symbol Money In Symbol Money Out
1 KTB 389,931,925 BDMS -242,144,900
2 ADVANC 278,018,000 KBANK -241,440,350
3 AOT 227,578,000 PTTGC -134,192,770
4 SCB 100,865,000 BBL -120,278,000
5 TRUE 83,398,120 GULF -112,536,025
6 PTT 55,662,925 BH -109,523,200
7 CPALL 53,511,100 TOP -104,413,825
8 AMATA 45,856,180 KTC -61,755,850
9 CPF 39,196,030 TIDLOR -59,033,460
10 WHA 32,154,454 BJC -57,058,320
11 GPSC 23,620,650 M -51,219,010
12 PLANB 23,455,326 IVL -51,004,950
13 KISS 20,735,064 SCC -49,545,800
14 BLA 18,245,360 SISB -49,144,820
15 MRDIYT 18,243,375 DELTA -46,173,600
16 TLI 18,140,410 OR -45,145,650
17 EGCO 13,457,150 CPAXT -44,081,320
18 JTS 12,926,510 CRC -43,741,230
19 RCL 12,071,650 MINT -34,865,010
20 WPH 8,397,215 BCH -31,996,870
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 ADVANC 316.00 2.00 0.47 DELTA 209.00 -4.00 -3.91
2 KTB 27.50 0.25 0.27 GULF 41.75 -0.50 -0.59
3 JTS 25.25 1.95 0.11 CPALL 44.00 -0.50 -0.35
4 KBANK 186.00 0.50 0.09 PTTEP 106.00 -1.00 -0.31
5 MRDIYT 8.55 0.15 0.07 OR 13.30 -0.30 -0.28
6 BLA 19.30 0.50 0.07 AOT 41.00 -0.25 -0.28
7 GPSC 36.50 0.25 0.06 BDMS 19.10 -0.20 -0.25
8 PLANB 4.40 0.14 0.05 PTTGC 19.70 -0.70 -0.25
9 WHA 3.20 0.04 0.05 CPAXT 17.00 -0.30 -0.25
10 DIF 9.15 0.05 0.04 SCC 186.00 -2.50 -0.24
11 COCOCO 5.40 0.30 0.03 MINT 20.20 -0.50 -0.22
12 TISCO 107.50 0.50 0.03 TOP 36.50 -1.25 -0.22
13 BTG 17.80 0.20 0.03 BJC 16.60 -0.60 -0.19
14 FORTH 7.05 0.40 0.03 BH 173.00 -3.00 -0.19
15 TFG 4.58 0.06 0.03 TLI 10.00 -0.20 -0.18
16 JMART 7.10 0.20 0.02 TIDLOR 19.60 -0.70 -0.16
17 WPH 5.90 0.40 0.02 HMPRO 5.85 -0.15 -0.15
18 CBG 42.25 0.25 0.02 BBL 157.00 -1.00 -0.15
19 AMATA 15.60 0.20 0.02 CRC 19.70 -0.30 -0.14
20 TFFIF 6.10 0.05 0.02 IVL 16.90 -0.30 -0.13
No Symbol Last Change %Chg Value
1 RS 0.21 0.04 23.53 4,928,777
2 FORTH 7.05 0.40 6.02 22,720,430
3 BEAUTY 0.51 0.02 4.08 5,884,414
4 PLANB 4.40 0.14 3.29 211,108,492
5 JMART 7.10 0.20 2.90 25,509,425
6 BLA 19.30 0.50 2.66 132,122,900
7 PSH 3.66 0.06 1.67 3,123,576
8 AMATA 15.60 0.20 1.30 189,631,210
9 WHA 3.20 0.04 1.27 236,836,102
10 BTG 17.80 0.20 1.14 63,680,420
11 SPCG 9.90 0.10 1.02 26,081,655
12 RCL 26.50 0.25 0.95 41,868,900
13 KTB 27.50 0.25 0.92 1,373,648,225
14 NEX 1.15 0.01 0.88 48,414,973
15 STA 11.60 0.10 0.87 8,193,420
16 TOA 13.00 0.10 0.78 19,253,520
17 GPSC 36.50 0.25 0.69 245,121,025
18 ADVANC 316.00 2.00 0.64 1,561,184,700
19 CBG 42.25 0.25 0.60 181,403,825
20 STPI 3.92 0.02 0.51 3,348,738
No Symbol Last Change %Chg Value
1 ITD 0.28 -0.02 -6.67 2,287,368
2 SISB 12.30 -0.50 -3.91 156,680,490
3 BCH 10.30 -0.40 -3.74 108,962,350
4 BJC 16.60 -0.60 -3.49 114,818,820
5 TIDLOR 19.60 -0.70 -3.45 341,838,760
6 PTTGC 19.70 -0.70 -3.43 861,806,830
7 CHG 1.41 -0.05 -3.42 16,291,492
8 BCP 28.25 -1.00 -3.42 188,687,775
9 TOP 36.50 -1.25 -3.31 619,944,500
10 OSP 15.40 -0.50 -3.14 96,824,790
11 ORI 2.00 -0.06 -2.91 2,103,234
12 IRPC 1.04 -0.03 -2.80 34,774,996
13 BANPU 4.40 -0.12 -2.65 286,078,268
14 M 22.50 -0.60 -2.60 152,962,800
15 HMPRO 5.85 -0.15 -2.50 209,011,640
16 MINT 20.20 -0.50 -2.42 354,869,430
17 BSRC 4.30 -0.10 -2.27 4,917,012
18 MOSHI 33.00 -0.75 -2.22 4,074,000
19 BTS 2.66 -0.06 -2.21 174,862,312
20 OR 13.30 -0.30 -2.21 141,661,860

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 93,005 73,957 19,048 -14,412 73,431
สถาบัน 14,802 18,994 -4,192 2,567 6,225
รายย่อย 47,566 62,422 -14,856 11,845 -79,656

ซื้อขายรวม 155,373 สัญญา

Date S50_COI Change Volume
18/11/2025 827.40 -7.80 139,797
17/11/2025 835.20 8.90 143,270
14/11/2025 826.30 -12.40 162,705
13/11/2025 838.70 1.30 106,207
12/11/2025 837.40 -10.30 142,643
11/11/2025 847.70 -0.20 112,827
10/11/2025 847.90 1.60 106,207
07/11/2025 846.30 -6.60 110,282
06/11/2025 852.90 11.20 134,226
05/11/2025 841.70 2.60 144,313

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
cl1
cl2

Ranking ( 18/11/2025 4:39:34 PM )

No Symbol Last Change %Chg Value
1 KBANK 186.00 0.50 0.27 2,213,871,650
2 ADVANC 316.00 2.00 0.64 1,561,184,700
3 DELTA 209.00 -4.00 -1.88 1,480,628,200
4 BDMS 19.10 -0.20 -1.04 1,430,143,050
5 KTB 27.50 0.25 0.92 1,373,648,225
6 PTTGC 19.70 -0.70 -3.43 861,806,830
7 BBL 157.00 -1.00 -0.63 825,291,600
8 SCB 128.50 -0.50 -0.39 807,915,450
9 GULF 41.75 -0.50 -1.18 695,015,125
10 CPALL 44.00 -0.50 -1.12 685,364,150
11 PTT 30.50 0.00 0.00 666,879,825
12 TOP 36.50 -1.25 -3.31 619,944,500
13 AOT 41.00 -0.25 -0.61 603,084,500
14 PTTEP 106.00 -1.00 -0.93 459,817,450
15 BH 173.00 -3.00 -1.70 444,950,950
16 TRUE 11.50 0.00 0.00 419,001,570
17 TTB 1.84 -0.01 -0.54 374,891,499
18 MINT 20.20 -0.50 -2.42 354,869,430
19 SCC 186.00 -2.50 -1.33 344,249,800
20 TIDLOR 19.60 -0.70 -3.45 341,838,760
No Symbol Last Change %Chg Value
1 MVP 0.54 0.13 31.71 2,032,857
2 RS 0.21 0.04 23.53 4,928,777
3 ITEL 1.27 0.14 12.39 5,484,205
4 KISS 3.02 0.30 11.03 56,530,054
5 KASET 0.51 0.04 8.51 748,209
6 TRUBB 0.64 0.05 8.47 1,296,952
7 JTS 25.25 1.95 8.37 50,541,065
8 HTECH 3.02 0.22 7.86 12,804,774
9 WPH 5.90 0.40 7.27 15,629,165
10 ADD 3.06 0.20 6.99 332,332
11 FORTH 7.05 0.40 6.02 22,720,430
12 COCOCO 5.40 0.30 5.88 28,818,975
13 MMM 3.66 0.18 5.17 52,696,706
14 PMC 0.86 0.04 4.88 502,863
15 CFARM 0.88 0.04 4.76 25,555,844
16 LTS 2.80 0.12 4.48 2,814,182
17 SVT 1.22 0.05 4.27 1,396,418
18 BEAUTY 0.51 0.02 4.08 5,884,414
19 SRICHA 10.00 0.35 3.63 9,456,395
20 DPAINT 0.58 0.02 3.57 344,583
No Symbol Last Change %Chg Value
1 TPCH 1.05 -0.27 -20.45 20,299,088
2 CIVIL 0.61 -0.06 -8.96 785,900
3 FSX 0.72 -0.07 -8.86 352,006
4 XYZ 0.63 -0.06 -8.70 1,369,736
5 VPO 0.39 -0.03 -7.14 1,282,540
6 ITD 0.28 -0.02 -6.67 2,287,368
7 AJ 1.71 -0.12 -6.56 2,615,592
8 SNC 5.50 -0.35 -5.98 1,648,255
9 DV8 5.55 -0.35 -5.93 3,359,515
10 TAKUNI 0.33 -0.02 -5.71 428,294
11 CPR 3.00 -0.18 -5.66 427,948
12 ZIGA 0.92 -0.05 -5.15 2,239,575
13 EP 1.14 -0.06 -5.00 445,704
14 DUSIT 9.50 -0.45 -4.52 5,156,970
15 SKIN 1.37 -0.06 -4.20 3,317,633
16 PTL 8.20 -0.35 -4.09 7,170,565
17 SISB 12.30 -0.50 -3.91 156,680,490
18 SKR 7.55 -0.30 -3.82 1,273,440
19 BCH 10.30 -0.40 -3.74 108,962,350
20 PLUS 1.30 -0.05 -3.70 356,426
No Symbol High Low %Chg Value
1 TPCH 1.29 1.04 23.81 20,299,088
2 MVP 0.54 0.42 22.22 2,032,857
3 RS 0.21 0.17 19.05 4,928,777
4 M-CHAI 25.00 21.00 18.35 335,300
5 KASET 0.55 0.46 17.65 748,209
6 XYZ 0.69 0.59 15.87 1,369,736
7 FSX 0.81 0.70 15.28 352,006
8 ITD 0.29 0.25 14.29 2,287,368
9 KISS 3.12 2.72 13.25 56,530,054
10 CIVIL 0.67 0.59 13.11 785,900
11 CFARM 0.94 0.83 12.50 25,555,844
12 ITEL 1.27 1.13 11.02 5,484,205
13 TRUBB 0.67 0.60 10.94 1,296,952
14 DV8 5.95 5.35 10.81 3,359,515
15 LTS 3.04 2.74 10.71 2,814,182
16 HTECH 3.10 2.78 10.60 12,804,774
17 VPO 0.42 0.38 10.26 1,282,540
18 WPH 6.10 5.50 10.17 15,629,165
19 ZIGA 0.98 0.89 9.78 2,239,575
20 SNC 6.00 5.50 9.09 1,648,255
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ