Index ( 27/03/2026 2:36:14 PM )

Symbol Last Change High Change Low Change
SET 1,445.40 2.48 1,457.71 14.79 1,442.16 -0.76
SET50 963.34 2.13 971.29 10.08 961.01 -0.20
S50H26 964.70 3.60 973.30 12.20 959.10 -2.00
SET100 2,057.08 5.88 2,073.84 22.64 2,052.23 1.03
MAI 217.03 0.88 217.86 1.71 216.57 0.42

DW13 ( 27/03/2026 2:36:14 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.59 0.03 5.36 266,313,000
2 SET5013P2606L 0.75 -0.04 -5.06 218,585,600
3 SET5013P2606K 0.47 -0.02 -4.08 89,099,100
4 SET5013C2606J 0.86 0.03 3.61 56,013,700
5 BTG13C2608A 0.78 0.31 65.96 50,905,000
6 SET5013P2606E 0.48 -0.04 -7.69 44,928,900
7 DELTA13C2607B 0.62 -0.04 -6.06 39,261,100
8 GUNKUL13C2608A 0.35 -0.01 -2.78 24,747,000
9 EA13C2608A 0.25 -0.01 -3.85 19,442,000
10 STA13C2608B 0.43 0.08 22.86 18,738,200
11 PTTEP13C2608C 0.51 0.02 4.08 18,042,100
12 IRPC13C2608B 0.62 0.04 6.90 16,717,700
13 SCGP13C2607A 0.21 -0.01 -4.55 16,121,600
14 KTC13C2701T 0.24 0.01 4.35 15,721,500
15 BCP13C2608B 0.29 0.01 3.57 15,438,400
16 TFG13C2609A 0.47 0.00 15,176,600
17 KCE13C2608A 0.42 -0.02 -4.55 15,034,000
18 BH13C2608B 0.47 0.04 9.30 14,630,000
19 PTTEP13C2608B 0.76 0.03 4.11 14,553,400
20 AOT13C2608A 0.32 0.04 14.29 14,431,600
No Symbol Last Change %Chg Volume
1 VGI13C2605A 0.02 0.01 100.00 250,000
2 BTG13C2608A 0.78 0.31 65.96 50,905,000
3 STGT13C2607A 0.54 0.18 50.00 5,906,700
4 STGT13C2607B 0.15 0.05 50.00 8,611,800
5 SCC13C2606A 0.39 0.10 34.48 12,399,100
6 GPSC13C2606A 0.09 0.02 28.57 5,749,100
7 GPSC13C2608A 0.09 0.02 28.57 3,539,500
8 IVL13C2604A 0.09 0.02 28.57 1,175,900
9 BTS13C2607A 0.10 0.02 25.00 3,189,100
10 PTTEP13P2607A 0.05 0.01 25.00 100,200
11 STA13C2608A 0.59 0.11 22.92 9,919,400
12 STA13C2608B 0.43 0.08 22.86 18,738,200
13 AOT13C2605A 0.23 0.04 21.05 9,142,400
14 SCC13C2607A 0.23 0.04 21.05 3,932,000
15 AOT13C2605B 0.06 0.01 20.00 4,100,000
16 GPSC13C2608B 0.24 0.04 20.00 13,971,900
17 VGI13C2608A 0.06 0.01 20.00 2,375,100
18 CPF13C2608A 0.25 0.04 19.05 4,798,800
19 BANPU13C2608A 0.19 0.03 18.75 2,252,800
20 ITC13C2608A 0.20 0.03 17.65 7,010,400
No Symbol Last High Low Swing%
1 DELTA13C2604A 0.21 0.34 0.18 88.89
2 HANA13C2604A 0.23 0.34 0.18 88.89
3 BTG13C2608A 0.78 0.78 0.48 62.50
4 STGT13C2607B 0.15 0.16 0.10 60.00
5 STGT13C2607A 0.54 0.56 0.36 55.56
6 DELTA13P2605A 0.03 0.03 0.02 50.00
7 BGRIM13C2607A 0.08 0.08 0.06 33.33
8 CENTEL13C2605A 0.06 0.08 0.06 33.33
9 CPN13C2604A 0.06 0.08 0.06 33.33
10 ITC13C2608A 0.20 0.21 0.16 31.25
11 GPSC13P2606A 0.12 0.14 0.11 27.27
12 CBG13C2607A 0.04 0.05 0.04 25.00
13 PTTEP13P2607A 0.05 0.05 0.04 25.00
14 SCC13C2606A 0.39 0.40 0.32 25.00
15 STA13C2608A 0.59 0.61 0.50 22.00
16 STA13C2608B 0.43 0.45 0.37 21.62
17 CENTEL13C2608A 0.14 0.17 0.14 21.43
18 CENTEL13C2608B 0.29 0.34 0.28 21.43
19 VGI13C2608B 0.14 0.17 0.14 21.43
20 HANA13C2608C 0.35 0.40 0.33 21.21

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 27/03/2026 2:36:14 PM )

No Symbol Last Change %Chg Value
1 DELTA 275.00 -3.00 -1.08 2,954,904,200
2 PTT 34.75 0.25 0.72 2,682,426,250
3 PTTEP 159.50 1.50 0.95 2,575,965,300
4 TRUE 13.70 -0.30 -2.14 2,117,055,160
5 AOT 52.25 1.50 2.96 1,998,996,600
6 GULF 57.75 1.00 1.76 1,974,799,350
7 SCB 146.00 0.00 0.00 1,813,367,550
8 ADVANC 366.00 -2.00 -0.54 1,349,429,200
9 KBANK 191.00 -1.00 -0.52 1,237,897,400
10 SCC 203.00 8.00 4.10 1,179,312,600
11 BDMS 18.30 0.00 0.00 1,055,929,530
12 CPALL 44.75 0.50 1.13 1,052,537,575
13 KTB 35.00 0.00 0.00 920,887,250
14 BBL 168.50 -1.00 -0.59 795,604,300
15 BTG 24.10 2.70 12.62 728,393,530
16 TTB 2.30 0.00 0.00 582,449,756
17 PTTGC 33.25 0.75 2.31 573,950,675
18 OR 12.30 0.00 0.00 555,553,380
19 TOP 49.00 0.75 1.55 536,395,625
20 CPN 61.75 -1.25 -1.98 518,699,575
No Symbol Last Change %Chg Value
1 PPPM 0.33 0.08 32.00 918,923
2 SCN 0.46 0.08 21.05 6,777,611
3 PK 0.45 0.07 18.42 2,114,999
4 TRUBB 1.03 0.16 18.39 32,813,908
5 CSP 0.48 0.06 14.29 1,830,427
6 BTG 24.10 2.70 12.62 728,393,530
7 KGEN 1.27 0.14 12.39 7,724,277
8 GREEN 0.68 0.07 11.48 2,567,540
9 TAKUNI 0.40 0.04 11.11 6,277,908
10 STGT 10.60 1.00 10.42 233,785,760
11 SKE 0.22 0.02 10.00 3,179,153
12 EASTW 2.94 0.22 8.09 12,156,594
13 WFX 1.24 0.09 7.83 2,438,687
14 PAP 2.36 0.16 7.27 2,159,142
15 ATLAS 2.00 0.12 6.38 103,300,375
16 PLANET 0.35 0.02 6.06 324,532
17 STA 17.80 1.00 5.95 374,801,760
18 CFARM 0.94 0.05 5.62 24,888,885
19 GPSC 33.75 1.75 5.47 392,677,900
20 TMT 3.88 0.18 4.86 790,880
No Symbol Last Change %Chg Value
1 TAE 1.22 -0.05 -3.94 19,729,438
2 SCGD 4.86 -0.19 -3.76 2,875,680
3 CENTEL 32.50 -1.25 -3.70 164,877,800
4 PSTC 0.27 -0.01 -3.57 1,028,544
5 HANA 27.50 -1.00 -3.51 365,836,975
6 SOLAR 0.29 -0.01 -3.33 1,663,508
7 TSE 0.59 -0.02 -3.28 6,729,521
8 DEMCO 2.10 -0.06 -2.78 740,788
9 TCC 0.37 -0.01 -2.63 492,332
10 RPC 0.41 -0.01 -2.38 4,240,196
11 Q-CON 6.45 -0.15 -2.27 715,830
12 WIIK 0.86 -0.02 -2.27 350,794
13 STX 0.91 -0.02 -2.15 2,461,375
14 TRUE 13.70 -0.30 -2.14 2,117,055,160
15 PTL 9.80 -0.20 -2.00 3,747,160
16 CPN 61.75 -1.25 -1.98 518,699,575
17 JTS 53.25 -1.00 -1.84 14,794,225
18 GLOBAL 5.40 -0.10 -1.82 58,546,725
19 BE8 5.65 -0.10 -1.74 495,265
20 SMD100 1.71 -0.03 -1.72 579,630
No Symbol High Low %Chg Value
1 CSP 0.54 0.42 25.00 1,830,427
2 PPPM 0.33 0.25 24.24 918,923
3 GREEN 0.77 0.61 23.53 2,567,540
4 PK 0.47 0.38 20.00 2,114,999
5 TRUBB 1.07 0.88 18.45 32,813,908
6 SKE 0.24 0.20 18.18 3,179,153
7 SCN 0.47 0.39 17.39 6,777,611
8 PLANET 0.39 0.34 14.29 324,532
9 SENX 0.23 0.20 13.64 407,685
10 TAKUNI 0.41 0.36 12.50 6,277,908
11 KGEN 1.30 1.15 11.81 7,724,277
12 BTG 24.20 21.40 11.62 728,393,530
13 FVC 0.37 0.33 11.43 803,782
14 WFX 1.27 1.13 11.29 2,438,687
15 STGT 10.70 9.60 10.38 233,785,760
16 SOLAR 0.31 0.28 10.34 1,663,508
17 ZIGA 0.93 0.84 10.23 7,714,672
18 BIOTEC 0.32 0.29 10.00 7,324,687
19 SE 0.54 0.49 10.00 594,982
20 TAE 1.31 1.19 9.84 19,729,438

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 37,559.34 38,040.43 -481.09 -38,011.94 20,814.42
สถาบัน 4,296.24 4,293.20 3.04 2,811.45 -42,260.98
โบรกเกอร์ 4,029.66 3,774.94 254.71 -15,441.36 1,171.61
รายย่อย 19,425.65 19,202.31 223.34 50,641.85 20,274.95
Date SET Change Value
27/03/2026 1,445.40 2.48 41,124,664
26/03/2026 1,442.92 -14.99 65,310,889
25/03/2026 1,457.91 47.52 73,737,094
24/03/2026 1,410.39 13.05 61,545,757
23/03/2026 1,397.34 -35.65 61,490,162
20/03/2026 1,432.99 15.54 68,604,341
19/03/2026 1,417.45 -23.40 73,426,597
18/03/2026 1,440.85 6.97 56,571,173
17/03/2026 1,433.88 28.86 71,255,393
16/03/2026 1,405.02 -4.33 52,542,595

ดาวน์โหลดไฟล์ Excel

Index ( 27/03/2026 2:36:14 PM )

Symbol Last Change High Change Low Change
SET 1,445.40 2.48 1,457.71 14.79 1,442.16 -0.76
SET50 963.34 2.13 971.29 10.08 961.01 -0.20
S50H26 964.70 3.60 973.30 12.20 959.10 -2.00
SET100 2,057.08 5.88 2,073.84 22.64 2,052.23 1.03
MAI 217.03 0.88 217.86 1.71 216.57 0.42

DW13 ( 27/03/2026 2:36:14 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.59 0.03 5.36 266,313,000
2 SET5013P2606L 0.75 -0.04 -5.06 218,585,600
3 SET5013P2606K 0.47 -0.02 -4.08 89,099,100
4 SET5013C2606J 0.86 0.03 3.61 56,013,700
5 BTG13C2608A 0.78 0.31 65.96 50,905,000
6 SET5013P2606E 0.48 -0.04 -7.69 44,928,900
7 DELTA13C2607B 0.62 -0.04 -6.06 39,261,100
8 GUNKUL13C2608A 0.35 -0.01 -2.78 24,747,000
9 EA13C2608A 0.25 -0.01 -3.85 19,442,000
10 STA13C2608B 0.43 0.08 22.86 18,738,200
11 PTTEP13C2608C 0.51 0.02 4.08 18,042,100
12 IRPC13C2608B 0.62 0.04 6.90 16,717,700
13 SCGP13C2607A 0.21 -0.01 -4.55 16,121,600
14 KTC13C2701T 0.24 0.01 4.35 15,721,500
15 BCP13C2608B 0.29 0.01 3.57 15,438,400
16 TFG13C2609A 0.47 0.00 15,176,600
17 KCE13C2608A 0.42 -0.02 -4.55 15,034,000
18 BH13C2608B 0.47 0.04 9.30 14,630,000
19 PTTEP13C2608B 0.76 0.03 4.11 14,553,400
20 AOT13C2608A 0.32 0.04 14.29 14,431,600
No Symbol Last Change %Chg Volume
1 VGI13C2605A 0.02 0.01 100.00 250,000
2 BTG13C2608A 0.78 0.31 65.96 50,905,000
3 STGT13C2607A 0.54 0.18 50.00 5,906,700
4 STGT13C2607B 0.15 0.05 50.00 8,611,800
5 SCC13C2606A 0.39 0.10 34.48 12,399,100
6 GPSC13C2606A 0.09 0.02 28.57 5,749,100
7 GPSC13C2608A 0.09 0.02 28.57 3,539,500
8 IVL13C2604A 0.09 0.02 28.57 1,175,900
9 BTS13C2607A 0.10 0.02 25.00 3,189,100
10 PTTEP13P2607A 0.05 0.01 25.00 100,200
11 STA13C2608A 0.59 0.11 22.92 9,919,400
12 STA13C2608B 0.43 0.08 22.86 18,738,200
13 AOT13C2605A 0.23 0.04 21.05 9,142,400
14 SCC13C2607A 0.23 0.04 21.05 3,932,000
15 AOT13C2605B 0.06 0.01 20.00 4,100,000
16 GPSC13C2608B 0.24 0.04 20.00 13,971,900
17 VGI13C2608A 0.06 0.01 20.00 2,375,100
18 CPF13C2608A 0.25 0.04 19.05 4,798,800
19 BANPU13C2608A 0.19 0.03 18.75 2,252,800
20 ITC13C2608A 0.20 0.03 17.65 7,010,400
No Symbol Last High Low Swing%
1 DELTA13C2604A 0.21 0.34 0.18 88.89
2 HANA13C2604A 0.23 0.34 0.18 88.89
3 BTG13C2608A 0.78 0.78 0.48 62.50
4 STGT13C2607B 0.15 0.16 0.10 60.00
5 STGT13C2607A 0.54 0.56 0.36 55.56
6 DELTA13P2605A 0.03 0.03 0.02 50.00
7 BGRIM13C2607A 0.08 0.08 0.06 33.33
8 CENTEL13C2605A 0.06 0.08 0.06 33.33
9 CPN13C2604A 0.06 0.08 0.06 33.33
10 ITC13C2608A 0.20 0.21 0.16 31.25
11 GPSC13P2606A 0.12 0.14 0.11 27.27
12 CBG13C2607A 0.04 0.05 0.04 25.00
13 PTTEP13P2607A 0.05 0.05 0.04 25.00
14 SCC13C2606A 0.39 0.40 0.32 25.00
15 STA13C2608A 0.59 0.61 0.50 22.00
16 STA13C2608B 0.43 0.45 0.37 21.62
17 CENTEL13C2608A 0.14 0.17 0.14 21.43
18 CENTEL13C2608B 0.29 0.34 0.28 21.43
19 VGI13C2608B 0.14 0.17 0.14 21.43
20 HANA13C2608C 0.35 0.40 0.33 21.21

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 27/03/2026 2:36:14 PM )

No Symbol Money In Symbol Money Out
1 PTT 776,806,200 TRUE -761,565,040
2 PTTEP 719,955,200 DELTA -387,538,800
3 GULF 285,357,425 ADVANC -331,094,000
4 AOT 277,317,350 KTB -206,515,425
5 SCC 264,592,000 SCB -200,023,700
6 BTG 231,941,560 BBL -142,212,700
7 BH 132,580,600 KBANK -106,388,400
8 CPF 104,603,050 CPN -88,248,525
9 CPALL 101,941,225 HANA -75,900,200
10 STA 93,195,930 KCE -67,989,060
11 GPSC 75,201,150 TISCO -57,225,650
12 TOP 72,087,775 COM7 -38,654,230
13 STGT 61,871,230 PTTGC -32,186,225
14 BANPU 58,017,605 KKP -30,866,750
15 MTC 54,381,025 PTG -26,606,950
16 IVL 50,539,640 INETREIT -24,085,290
17 KTC 50,146,800 CCET -18,695,782
18 OR 46,245,540 CPAXT -14,929,440
19 SAWAD 45,112,790 BEM -14,479,995
20 BDMS 44,883,930 WHA -13,887,344
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 AOT 52.25 1.50 1.71 DELTA 275.00 -3.00 -2.99
2 GULF 57.75 1.00 1.19 TRUE 13.70 -0.30 -0.83
3 SCC 203.00 8.00 0.77 ADVANC 366.00 -2.00 -0.48
4 PTT 34.75 0.25 0.57 CPN 61.75 -1.25 -0.45
5 PTTEP 159.50 1.50 0.48 KBANK 191.00 -1.00 -0.19
6 BTG 24.10 2.70 0.42 BBL 168.50 -1.00 -0.15
7 GPSC 33.75 1.75 0.39 CENTEL 32.50 -1.25 -0.13
8 CPALL 44.75 0.50 0.36 HMPRO 6.00 -0.10 -0.11
9 PTTGC 33.25 0.75 0.27 HANA 27.50 -1.00 -0.07
10 CPF 20.40 0.40 0.27 JTS 53.25 -1.00 -0.06
11 STGT 10.60 1.00 0.23 KKP 75.25 -0.75 -0.05
12 BH 166.50 3.50 0.22 CCET 4.74 -0.06 -0.05
13 TLI 10.40 0.20 0.18 CRC 18.20 -0.10 -0.05
14 IVL 23.10 0.40 0.18 WHA 4.14 -0.04 -0.05
15 ITC 15.10 0.70 0.17 TIDLOR 14.20 -0.20 -0.05
16 TOP 49.00 0.75 0.13 MINT 21.40 -0.10 -0.05
17 STA 17.80 1.00 0.12 RATCH 29.25 -0.25 -0.04
18 BANPU 6.10 0.15 0.12 GLOBAL 5.40 -0.10 -0.04
19 BPP 12.40 0.30 0.07 EGCO 110.50 -1.00 -0.04
20 BLA 19.80 0.50 0.07 SCGP 19.50 -0.10 -0.03
No Symbol Last Change %Chg Value
1 BTG 24.10 2.70 12.62 728,393,530
2 STGT 10.60 1.00 10.42 233,785,760
3 EASTW 2.94 0.22 8.09 12,156,594
4 STA 17.80 1.00 5.95 374,801,760
5 GPSC 33.75 1.75 5.47 392,677,900
6 ITC 15.10 0.70 4.86 193,554,510
7 SCC 203.00 8.00 4.10 1,179,312,600
8 AOT 52.25 1.50 2.96 1,998,996,600
9 BEAUTY 0.35 0.01 2.94 534,656
10 SAMART 5.55 0.15 2.78 3,556,040
11 BLA 19.80 0.50 2.59 35,565,490
12 BANPU 6.10 0.15 2.52 333,784,355
13 BLAND 0.41 0.01 2.50 3,706,635
14 BPP 12.40 0.30 2.48 1,893,970
15 PTTGC 33.25 0.75 2.31 573,950,675
16 TASCO 13.30 0.30 2.31 33,796,720
17 RBF 3.70 0.08 2.21 4,539,080
18 SPRC 7.00 0.15 2.19 134,310,335
19 GFPT 9.45 0.20 2.16 32,740,385
20 BH 166.50 3.50 2.15 517,189,050
No Symbol Last Change %Chg Value
1 CENTEL 32.50 -1.25 -3.70 164,877,800
2 HANA 27.50 -1.00 -3.51 365,836,975
3 TRUE 13.70 -0.30 -2.14 2,117,055,160
4 CPN 61.75 -1.25 -1.98 518,699,575
5 GLOBAL 5.40 -0.10 -1.82 58,546,725
6 HMPRO 6.00 -0.10 -1.64 147,198,105
7 TIDLOR 14.20 -0.20 -1.39 248,314,890
8 DELTA 275.00 -3.00 -1.08 2,954,904,200
9 KKP 75.25 -0.75 -0.99 148,106,375
10 WHA 4.14 -0.04 -0.96 179,941,500
11 EGCO 110.50 -1.00 -0.90 97,907,550
12 KCE 22.30 -0.20 -0.89 312,394,350
13 RATCH 29.25 -0.25 -0.85 91,730,550
14 ERW 2.42 -0.02 -0.82 21,750,452
15 EA 2.58 -0.02 -0.77 81,553,338
16 SJWD 7.15 -0.05 -0.69 20,621,260
17 THANI 1.59 -0.01 -0.63 8,250,269
18 SPALI 16.30 -0.10 -0.61 23,414,850
19 BBL 168.50 -1.00 -0.59 795,604,300
20 CRC 18.20 -0.10 -0.55 156,037,370

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 307,216 307,710 -494 -40,012 24,949
สถาบัน 23,643 22,114 1,529 57,760 2,202
รายย่อย 57,715 58,750 -1,035 -17,748 -27,151

ซื้อขายรวม 388,574 สัญญา

Date S50_COI Change Volume
27/03/2026 955.00 -6.10 87,800
26/03/2026 961.10 -4.30 170,762
25/03/2026 965.40 23.40 248,929
24/03/2026 942.00 13.80 171,017
23/03/2026 928.20 -23.90 149,138
20/03/2026 952.10 9.40 154,822
19/03/2026 942.70 -13.90 167,709
18/03/2026 956.60 2.00 155,591
17/03/2026 954.60 22.40 161,841
16/03/2026 932.20 -3.20 120,959

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 27/03/2026 2:36:14 PM )

No Symbol Last Change %Chg Value
1 DELTA 275.00 -3.00 -1.08 2,954,904,200
2 PTT 34.75 0.25 0.72 2,682,426,250
3 PTTEP 159.50 1.50 0.95 2,575,965,300
4 TRUE 13.70 -0.30 -2.14 2,117,055,160
5 AOT 52.25 1.50 2.96 1,998,996,600
6 GULF 57.75 1.00 1.76 1,974,799,350
7 SCB 146.00 0.00 0.00 1,813,367,550
8 ADVANC 366.00 -2.00 -0.54 1,349,429,200
9 KBANK 191.00 -1.00 -0.52 1,237,897,400
10 SCC 203.00 8.00 4.10 1,179,312,600
11 BDMS 18.30 0.00 0.00 1,055,929,530
12 CPALL 44.75 0.50 1.13 1,052,537,575
13 KTB 35.00 0.00 0.00 920,887,250
14 BBL 168.50 -1.00 -0.59 795,604,300
15 BTG 24.10 2.70 12.62 728,393,530
16 TTB 2.30 0.00 0.00 582,449,756
17 PTTGC 33.25 0.75 2.31 573,950,675
18 OR 12.30 0.00 0.00 555,553,380
19 TOP 49.00 0.75 1.55 536,395,625
20 CPN 61.75 -1.25 -1.98 518,699,575
No Symbol Last Change %Chg Value
1 PPPM 0.33 0.08 32.00 918,923
2 SCN 0.46 0.08 21.05 6,777,611
3 PK 0.45 0.07 18.42 2,114,999
4 TRUBB 1.03 0.16 18.39 32,813,908
5 CSP 0.48 0.06 14.29 1,830,427
6 BTG 24.10 2.70 12.62 728,393,530
7 KGEN 1.27 0.14 12.39 7,724,277
8 GREEN 0.68 0.07 11.48 2,567,540
9 TAKUNI 0.40 0.04 11.11 6,277,908
10 STGT 10.60 1.00 10.42 233,785,760
11 SKE 0.22 0.02 10.00 3,179,153
12 EASTW 2.94 0.22 8.09 12,156,594
13 WFX 1.24 0.09 7.83 2,438,687
14 PAP 2.36 0.16 7.27 2,159,142
15 ATLAS 2.00 0.12 6.38 103,300,375
16 PLANET 0.35 0.02 6.06 324,532
17 STA 17.80 1.00 5.95 374,801,760
18 CFARM 0.94 0.05 5.62 24,888,885
19 GPSC 33.75 1.75 5.47 392,677,900
20 TMT 3.88 0.18 4.86 790,880
No Symbol Last Change %Chg Value
1 TAE 1.22 -0.05 -3.94 19,729,438
2 SCGD 4.86 -0.19 -3.76 2,875,680
3 CENTEL 32.50 -1.25 -3.70 164,877,800
4 PSTC 0.27 -0.01 -3.57 1,028,544
5 HANA 27.50 -1.00 -3.51 365,836,975
6 SOLAR 0.29 -0.01 -3.33 1,663,508
7 TSE 0.59 -0.02 -3.28 6,729,521
8 DEMCO 2.10 -0.06 -2.78 740,788
9 TCC 0.37 -0.01 -2.63 492,332
10 RPC 0.41 -0.01 -2.38 4,240,196
11 Q-CON 6.45 -0.15 -2.27 715,830
12 WIIK 0.86 -0.02 -2.27 350,794
13 STX 0.91 -0.02 -2.15 2,461,375
14 TRUE 13.70 -0.30 -2.14 2,117,055,160
15 PTL 9.80 -0.20 -2.00 3,747,160
16 CPN 61.75 -1.25 -1.98 518,699,575
17 JTS 53.25 -1.00 -1.84 14,794,225
18 GLOBAL 5.40 -0.10 -1.82 58,546,725
19 BE8 5.65 -0.10 -1.74 495,265
20 SMD100 1.71 -0.03 -1.72 579,630
No Symbol High Low %Chg Value
1 CSP 0.54 0.42 25.00 1,830,427
2 PPPM 0.33 0.25 24.24 918,923
3 GREEN 0.77 0.61 23.53 2,567,540
4 PK 0.47 0.38 20.00 2,114,999
5 TRUBB 1.07 0.88 18.45 32,813,908
6 SKE 0.24 0.20 18.18 3,179,153
7 SCN 0.47 0.39 17.39 6,777,611
8 PLANET 0.39 0.34 14.29 324,532
9 SENX 0.23 0.20 13.64 407,685
10 TAKUNI 0.41 0.36 12.50 6,277,908
11 KGEN 1.30 1.15 11.81 7,724,277
12 BTG 24.20 21.40 11.62 728,393,530
13 FVC 0.37 0.33 11.43 803,782
14 WFX 1.27 1.13 11.29 2,438,687
15 STGT 10.70 9.60 10.38 233,785,760
16 SOLAR 0.31 0.28 10.34 1,663,508
17 ZIGA 0.93 0.84 10.23 7,714,672
18 BIOTEC 0.32 0.29 10.00 7,324,687
19 SE 0.54 0.49 10.00 594,982
20 TAE 1.31 1.19 9.84 19,729,438
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ