Index ( 05/02/2026 3:03:48 PM )

Symbol Last Change High Change Low Change
SET 1,347.45 0.91 1,349.16 2.62 1,338.32 -8.22
SET50 904.59 1.37 906.91 3.69 898.18 -5.04
S50H26 897.80 2.60 899.20 74.30 891.10 66.20
SET100 1,929.86 4.11 1,933.00 7.25 1,915.45 -10.30
MAI 208.23 -0.98 209.63 0.42 207.93 -1.28

DW13 ( 05/02/2026 3:03:48 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2603J 0.34 -0.05 -12.82 269,600,100
2 SET5013C2603C 0.61 0.04 7.02 268,119,500
3 SET5013C2603A 0.26 0.02 8.33 191,775,200
4 SET5013P2603K 0.54 -0.07 -11.48 146,313,000
5 SET5013C2603B 0.39 0.02 5.41 125,069,900
6 SAWAD13C2607A 0.23 0.01 4.55 30,802,500
7 IVL13C2607A 0.34 -0.01 -2.86 28,116,000
8 GULF13C2607A 0.39 0.00 27,569,600
9 AOT13C2605A 0.44 -0.02 -4.35 27,027,800
10 AAV13C2604A 0.14 0.02 16.67 25,125,600
11 DELTA13P2605A 0.48 0.03 6.67 19,642,300
12 ADVANC13C2607A 0.54 -0.05 -8.47 19,206,500
13 IVL13C2604A 0.29 -0.01 -3.33 18,215,000
14 DELTA13C2605A 0.30 -0.05 -14.29 15,350,600
15 AAV13C2701T 0.22 0.02 10.00 14,279,400
16 BJC13C2607A 0.36 0.05 16.13 14,254,300
17 TRUE13C2607A 0.30 0.02 7.14 13,956,500
18 CPN13C2604A 0.35 0.06 20.69 13,643,500
19 GULF13C2604A 0.33 0.03 10.00 13,620,600
20 DELTA13C2606A 0.56 -0.06 -9.68 13,470,500
No Symbol Last Change %Chg Volume
1 TU13C2604A 0.04 0.01 33.33 300,000
2 BDMS13C2604A 0.09 0.02 28.57 104,500
3 BJC13C2605A 0.11 0.02 22.22 13,017,700
4 CPN13C2604A 0.35 0.06 20.69 13,643,500
5 MTC13C2605A 0.18 0.03 20.00 1,080,000
6 BDMS13C2607A 0.34 0.05 17.24 4,241,300
7 AAV13C2604A 0.14 0.02 16.67 25,125,600
8 BJC13C2607A 0.36 0.05 16.13 14,254,300
9 MTC13C2607A 0.44 0.06 15.79 7,475,000
10 BTS13C2606A 0.08 0.01 14.29 1,157,000
11 STA13C2605A 0.25 0.03 13.64 2,553,700
12 TU13C2607A 0.17 0.02 13.33 1,151,500
13 AAV13C2607A 0.26 0.03 13.04 6,888,800
14 PLANB13C2607A 0.35 0.04 12.90 3,025,300
15 TIDLOR13C2607A 0.35 0.04 12.90 5,095,500
16 AWC13C2606A 0.27 0.03 12.50 12,242,400
17 OR13C2605A 0.18 0.02 12.50 8,618,500
18 BCPG13C2607A 0.41 0.04 10.81 13,252,800
19 AAV13C2701T 0.22 0.02 10.00 14,279,400
20 BCPG13C2604A 0.11 0.01 10.00 3,465,400
No Symbol Last High Low Swing%
1 ADVANC13C2604A 0.47 0.65 0.45 44.44
2 ADVANC13P2604A 0.04 0.04 0.03 33.33
3 MTC13C2604A 0.04 0.04 0.03 33.33
4 BDMS13C2604A 0.09 0.09 0.07 28.57
5 ADVANC13C2607A 0.54 0.66 0.52 26.92
6 CPN13C2604A 0.35 0.38 0.30 26.67
7 EA13C2604A 0.05 0.05 0.04 25.00
8 DELTA13C2604A 0.32 0.37 0.30 23.33
9 AAV13C2604A 0.14 0.16 0.13 23.08
10 ADVANC13P2607A 0.52 0.54 0.45 20.00
11 BCPG13C2604A 0.11 0.12 0.10 20.00
12 CBG13C2604A 0.05 0.06 0.05 20.00
13 MTC13C2605A 0.18 0.18 0.15 20.00
14 SCGP13C2603A 0.11 0.12 0.10 20.00
15 BH13C2605A 0.26 0.27 0.23 17.39
16 BH13P2604A 0.30 0.34 0.29 17.24
17 CENTEL13C2605A 0.31 0.34 0.29 17.24
18 DELTA13C2605B 0.95 1.03 0.88 17.05
19 AAV13C2607A 0.26 0.28 0.24 16.67
20 AWC13C2606A 0.27 0.28 0.24 16.67

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 05/02/2026 3:03:48 PM )

No Symbol Last Change %Chg Value
1 PTT 35.25 0.50 1.44 5,476,770,475
2 ADVANC 370.00 -4.00 -1.07 4,547,821,800
3 TRUE 12.30 0.20 1.65 3,029,751,000
4 DELTA 202.00 -7.00 -3.35 2,159,668,400
5 THAI 6.50 0.50 8.33 1,790,437,000
6 CPALL 45.25 0.75 1.69 1,488,147,200
7 GULF 50.25 0.75 1.52 1,479,156,075
8 BDMS 20.50 0.60 3.02 1,474,349,200
9 KBANK 189.50 -0.50 -0.26 1,376,828,900
10 SCB 136.00 0.50 0.37 1,003,936,850
11 TOP 45.25 -0.25 -0.55 825,265,250
12 BBL 157.00 0.50 0.32 824,655,300
13 PTTEP 124.50 -0.50 -0.40 767,484,800
14 AOT 52.25 0.00 0.00 679,131,375
15 CPN 61.50 1.75 2.93 431,557,950
16 COM7 23.60 0.50 2.16 422,694,600
17 TISCO 111.50 0.50 0.45 414,653,200
18 TTB 1.99 0.01 0.51 408,839,472
19 OR 13.80 0.30 2.22 359,357,790
20 BH 167.50 2.50 1.52 339,839,650
No Symbol Last Change %Chg Value
1 THAI 6.50 0.50 8.33 1,790,437,000
2 ASW 6.55 0.45 7.38 1,626,165
3 CEN 0.79 0.05 6.76 576,876
4 HYDRO 2.60 0.14 5.69 607,992
5 PLUS 1.70 0.09 5.59 31,759,288
6 NCAP 2.94 0.14 5.00 10,737,652
7 ORI 1.82 0.08 4.60 9,446,213
8 CRANE 0.46 0.02 4.55 477,121
9 PLANB 3.76 0.16 4.44 64,625,918
10 CGH 0.50 0.02 4.17 934,600
11 ARIN 0.54 0.02 3.85 671,123
12 TURBO 1.37 0.05 3.79 18,993,690
13 SKY 11.00 0.40 3.77 24,788,760
14 MCOT 4.10 0.14 3.54 16,988,010
15 TIDLOR 17.70 0.60 3.51 158,940,460
16 AAV 1.19 0.04 3.48 277,066,350
17 BJC 15.10 0.50 3.42 263,292,530
18 TQM 12.50 0.40 3.31 7,608,580
19 BDMS 20.50 0.60 3.02 1,474,349,200
20 MTC 34.25 1.00 3.01 331,578,950
No Symbol Last Change %Chg Value
1 METCO 254.00 -41.00 -13.90 18,762,300
2 SMD100 2.04 -0.12 -5.56 1,294,872
3 JTS 53.75 -2.50 -4.44 26,744,700
4 MONO 1.14 -0.05 -4.20 8,570,879
5 XPG 0.46 -0.02 -4.17 762,256
6 TKC 8.55 -0.35 -3.93 641,350
7 HTECH 3.34 -0.12 -3.47 4,914,086
8 DELTA 202.00 -7.00 -3.35 2,159,668,400
9 LTS 2.40 -0.08 -3.23 338,362
10 STPI 4.44 -0.14 -3.06 22,933,174
11 TSTH 0.73 -0.02 -2.67 813,484
12 TNH 31.00 -0.75 -2.36 480,875
13 CENTEL 35.75 -0.75 -2.05 188,147,150
14 BANPU 5.30 -0.10 -1.85 195,150,290
15 APURE 2.14 -0.04 -1.83 479,330
16 IROYAL 5.45 -0.10 -1.80 494,745
17 CPNREIT 11.30 -0.20 -1.74 30,323,370
18 EMPIRE 0.61 -0.01 -1.61 30,173,452
19 SECURE 12.40 -0.20 -1.59 353,940
20 SIMAT 1.31 -0.02 -1.50 1,245,079
No Symbol High Low %Chg Value
1 EMPIRE 0.69 0.59 16.39 30,173,452
2 THAI 6.80 6.05 11.54 1,790,437,000
3 HYDRO 2.70 2.44 10.00 607,992
4 CEN 0.81 0.74 8.86 576,876
5 ITD 0.23 0.21 8.70 400,658
6 BWG 0.26 0.24 8.00 2,257,117
7 BEAUTY 0.39 0.36 7.89 2,935,112
8 RABBIT 0.27 0.25 7.69 367,830
9 ASW 6.55 6.10 6.87 1,626,165
10 DV8 4.32 4.04 6.80 2,063,768
11 CRANE 0.47 0.44 6.52 477,121
12 SKY 11.20 10.50 6.36 24,788,760
13 UREKA 0.32 0.30 6.25 819,215
14 SMD100 2.12 2.00 5.88 1,294,872
15 BKA 0.88 0.83 5.81 2,724,987
16 MRDIYT 9.30 8.80 5.62 103,077,630
17 JTS 56.50 53.50 5.58 26,744,700
18 NCAP 2.94 2.78 5.44 10,737,652
19 PLUS 1.73 1.64 5.29 31,759,288
20 MONO 1.18 1.12 5.26 8,570,879

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 28,795.33 26,631.86 2,163.47 3,416.82 7,771.94
สถาบัน 5,093.89 5,673.89 -580.00 -1,013.77 -30,594.29
โบรกเกอร์ 4,055.29 4,082.00 -26.70 520.05 9,727.63
รายย่อย 15,356.31 16,913.07 -1,556.77 -2,923.10 13,094.72
Date SET Change Value
05/02/2026 1,347.45 0.91 41,790,941
04/02/2026 1,346.54 10.43 53,300,818
03/02/2026 1,336.11 14.69 57,100,776
02/02/2026 1,321.42 -4.20 43,545,168
30/01/2026 1,325.62 -5.45 46,898,743
29/01/2026 1,331.07 -7.83 51,753,592
28/01/2026 1,338.90 4.45 44,733,095
27/01/2026 1,334.45 27.38 54,241,968
26/01/2026 1,307.07 -7.32 42,712,686
23/01/2026 1,314.39 2.75 50,901,860

ดาวน์โหลดไฟล์ Excel

Index ( 05/02/2026 3:03:48 PM )

Symbol Last Change High Change Low Change
SET 1,347.45 0.91 1,349.16 2.62 1,338.32 -8.22
SET50 904.59 1.37 906.91 3.69 898.18 -5.04
S50H26 897.80 2.60 899.20 74.30 891.10 66.20
SET100 1,929.86 4.11 1,933.00 7.25 1,915.45 -10.30
MAI 208.23 -0.98 209.63 0.42 207.93 -1.28

DW13 ( 05/02/2026 3:03:48 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2603J 0.34 -0.05 -12.82 269,600,100
2 SET5013C2603C 0.61 0.04 7.02 268,119,500
3 SET5013C2603A 0.26 0.02 8.33 191,775,200
4 SET5013P2603K 0.54 -0.07 -11.48 146,313,000
5 SET5013C2603B 0.39 0.02 5.41 125,069,900
6 SAWAD13C2607A 0.23 0.01 4.55 30,802,500
7 IVL13C2607A 0.34 -0.01 -2.86 28,116,000
8 GULF13C2607A 0.39 0.00 27,569,600
9 AOT13C2605A 0.44 -0.02 -4.35 27,027,800
10 AAV13C2604A 0.14 0.02 16.67 25,125,600
11 DELTA13P2605A 0.48 0.03 6.67 19,642,300
12 ADVANC13C2607A 0.54 -0.05 -8.47 19,206,500
13 IVL13C2604A 0.29 -0.01 -3.33 18,215,000
14 DELTA13C2605A 0.30 -0.05 -14.29 15,350,600
15 AAV13C2701T 0.22 0.02 10.00 14,279,400
16 BJC13C2607A 0.36 0.05 16.13 14,254,300
17 TRUE13C2607A 0.30 0.02 7.14 13,956,500
18 CPN13C2604A 0.35 0.06 20.69 13,643,500
19 GULF13C2604A 0.33 0.03 10.00 13,620,600
20 DELTA13C2606A 0.56 -0.06 -9.68 13,470,500
No Symbol Last Change %Chg Volume
1 TU13C2604A 0.04 0.01 33.33 300,000
2 BDMS13C2604A 0.09 0.02 28.57 104,500
3 BJC13C2605A 0.11 0.02 22.22 13,017,700
4 CPN13C2604A 0.35 0.06 20.69 13,643,500
5 MTC13C2605A 0.18 0.03 20.00 1,080,000
6 BDMS13C2607A 0.34 0.05 17.24 4,241,300
7 AAV13C2604A 0.14 0.02 16.67 25,125,600
8 BJC13C2607A 0.36 0.05 16.13 14,254,300
9 MTC13C2607A 0.44 0.06 15.79 7,475,000
10 BTS13C2606A 0.08 0.01 14.29 1,157,000
11 STA13C2605A 0.25 0.03 13.64 2,553,700
12 TU13C2607A 0.17 0.02 13.33 1,151,500
13 AAV13C2607A 0.26 0.03 13.04 6,888,800
14 PLANB13C2607A 0.35 0.04 12.90 3,025,300
15 TIDLOR13C2607A 0.35 0.04 12.90 5,095,500
16 AWC13C2606A 0.27 0.03 12.50 12,242,400
17 OR13C2605A 0.18 0.02 12.50 8,618,500
18 BCPG13C2607A 0.41 0.04 10.81 13,252,800
19 AAV13C2701T 0.22 0.02 10.00 14,279,400
20 BCPG13C2604A 0.11 0.01 10.00 3,465,400
No Symbol Last High Low Swing%
1 ADVANC13C2604A 0.47 0.65 0.45 44.44
2 ADVANC13P2604A 0.04 0.04 0.03 33.33
3 MTC13C2604A 0.04 0.04 0.03 33.33
4 BDMS13C2604A 0.09 0.09 0.07 28.57
5 ADVANC13C2607A 0.54 0.66 0.52 26.92
6 CPN13C2604A 0.35 0.38 0.30 26.67
7 EA13C2604A 0.05 0.05 0.04 25.00
8 DELTA13C2604A 0.32 0.37 0.30 23.33
9 AAV13C2604A 0.14 0.16 0.13 23.08
10 ADVANC13P2607A 0.52 0.54 0.45 20.00
11 BCPG13C2604A 0.11 0.12 0.10 20.00
12 CBG13C2604A 0.05 0.06 0.05 20.00
13 MTC13C2605A 0.18 0.18 0.15 20.00
14 SCGP13C2603A 0.11 0.12 0.10 20.00
15 BH13C2605A 0.26 0.27 0.23 17.39
16 BH13P2604A 0.30 0.34 0.29 17.24
17 CENTEL13C2605A 0.31 0.34 0.29 17.24
18 DELTA13C2605B 0.95 1.03 0.88 17.05
19 AAV13C2607A 0.26 0.28 0.24 16.67
20 AWC13C2606A 0.27 0.28 0.24 16.67

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 05/02/2026 3:03:48 PM )

No Symbol Money In Symbol Money Out
1 PTT 2,392,896,600 ADVANC -131,321,700
2 GULF 529,558,675 SCB -99,466,100
3 CPALL 500,933,075 AOT -62,470,200
4 TRUE 499,070,620 MINT -54,969,150
5 BDMS 399,707,010 CPN -37,433,950
6 THAI 224,261,145 BANPU -34,068,575
7 TTB 205,866,814 DIF -30,428,305
8 OR 137,396,910 CPNREIT -25,443,950
9 DELTA 124,117,500 GLOBAL -22,732,390
10 MTC 123,440,200 SCC -22,086,400
11 KKP 93,442,875 SCGP -18,591,610
12 TU 71,800,730 CENTEL -16,182,175
13 KBANK 69,057,750 STGT -15,661,395
14 TIDLOR 67,349,160 BGRIM -15,601,480
15 WHA 62,191,140 JTS -15,438,725
16 COM7 45,089,330 ICHI -12,096,260
17 BBL 41,401,000 GPSC -11,062,850
18 BH 40,143,350 CK -9,836,090
19 SAWAD 39,769,975 AAV -9,695,226
20 KTC 35,156,650 HMPRO -8,854,290
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTT 35.25 0.50 1.12 DELTA 202.00 -7.00 -6.85
2 THAI 6.50 0.50 1.11 ADVANC 370.00 -4.00 -0.93
3 GULF 50.25 0.75 0.88 PTTEP 124.50 -0.50 -0.16
4 BDMS 20.50 0.60 0.75 BAY 25.25 -0.25 -0.14
5 CPN 61.50 1.75 0.62 JTS 53.75 -2.50 -0.14
6 TRUE 12.30 0.20 0.54 VAYU1 10.70 -0.10 -0.12
7 CPALL 45.25 0.75 0.53 MINT 25.00 -0.25 -0.11
8 OR 13.80 0.30 0.28 SCC 212.00 -1.00 -0.09
9 CRC 19.80 0.40 0.19 KBANK 189.50 -0.50 -0.09
10 PTTGC 25.50 0.50 0.18 CENTEL 35.75 -0.75 -0.08
11 MTC 34.25 1.00 0.17 BANPU 5.30 -0.10 -0.08
12 CPAXT 15.20 0.20 0.16 METCO 254.00 -41.00 -0.07
13 BJC 15.10 0.50 0.16 CPNREIT 11.30 -0.20 -0.06
14 BH 167.50 2.50 0.16 GPSC 36.50 -0.25 -0.06
15 AWC 2.32 0.06 0.15 IVL 20.90 -0.10 -0.04
16 TIDLOR 17.70 0.60 0.14 TOP 45.25 -0.25 -0.04
17 SCB 136.00 0.50 0.13 DIF 9.40 -0.05 -0.04
18 KTC 29.00 0.50 0.10 SCGP 19.80 -0.10 -0.03
19 COM7 23.60 0.50 0.09 OSP 17.70 -0.10 -0.02
20 TLI 11.90 0.10 0.09 ITC 16.80 -0.10 -0.02
No Symbol Last Change %Chg Value
1 ORI 1.82 0.08 4.60 9,446,213
2 PLANB 3.76 0.16 4.44 64,625,918
3 TIDLOR 17.70 0.60 3.51 158,940,460
4 AAV 1.19 0.04 3.48 277,066,350
5 BJC 15.10 0.50 3.42 263,292,530
6 TQM 12.50 0.40 3.31 7,608,580
7 BDMS 20.50 0.60 3.02 1,474,349,200
8 MTC 34.25 1.00 3.01 331,578,950
9 MAJOR 7.00 0.20 2.94 8,051,630
10 CPN 61.50 1.75 2.93 431,557,950
11 BCPG 7.60 0.20 2.70 93,089,405
12 AWC 2.32 0.06 2.65 186,432,042
13 VGI 0.86 0.02 2.38 10,232,541
14 OR 13.80 0.30 2.22 359,357,790
15 MOSHI 35.00 0.75 2.19 7,226,075
16 COM7 23.60 0.50 2.16 422,694,600
17 BYD 0.48 0.01 2.13 751,556
18 SJWD 7.35 0.15 2.08 23,193,140
19 SGP 7.40 0.15 2.07 537,995
20 CRC 19.80 0.40 2.06 146,483,530
No Symbol Last Change %Chg Value
1 DELTA 202.00 -7.00 -3.35 2,159,668,400
2 STPI 4.44 -0.14 -3.06 22,933,174
3 CENTEL 35.75 -0.75 -2.05 188,147,150
4 BANPU 5.30 -0.10 -1.85 195,150,290
5 THANI 1.76 -0.02 -1.12 3,620,579
6 ADVANC 370.00 -4.00 -1.07 4,547,821,800
7 MINT 25.00 -0.25 -0.99 339,735,575
8 BAY 25.25 -0.25 -0.98 11,027,400
9 IRPC 1.20 -0.01 -0.83 34,141,341
10 CK 12.60 -0.10 -0.79 51,298,310
11 SAPPE 31.75 -0.25 -0.78 8,541,150
12 BGRIM 13.20 -0.10 -0.75 116,202,190
13 SPRC 6.75 -0.05 -0.74 85,686,540
14 ICHI 13.80 -0.10 -0.72 39,330,150
15 PRM 7.10 -0.05 -0.70 20,298,075
16 GPSC 36.50 -0.25 -0.68 156,650,175
17 ITC 16.80 -0.10 -0.59 53,337,770
18 STGT 8.55 -0.05 -0.58 22,278,310
19 HANA 17.20 -0.10 -0.58 89,735,120
20 OSP 17.70 -0.10 -0.56 38,167,600

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 93,516 86,461 7,055 10,663 79,247
สถาบัน 17,793 21,571 -3,778 -2,489 -43,903
รายย่อย 50,242 53,519 -3,277 -8,174 -35,344

ซื้อขายรวม 161,551 สัญญา

Date S50_COI Change Volume
05/02/2026 897.80 2.60 110,824
04/02/2026 895.20 7.10 148,890
03/02/2026 888.10 9.00 201,480
02/02/2026 879.10 0.40 146,405
30/01/2026 878.70 -6.10 136,807
29/01/2026 884.80 -3.90 141,594
28/01/2026 888.70 2.20 121,548
27/01/2026 886.50 18.40 181,589
26/01/2026 868.10 -3.00 130,457
23/01/2026 871.10 -0.60 142,855

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 05/02/2026 3:03:48 PM )

No Symbol Last Change %Chg Value
1 PTT 35.25 0.50 1.44 5,476,770,475
2 ADVANC 370.00 -4.00 -1.07 4,547,821,800
3 TRUE 12.30 0.20 1.65 3,029,751,000
4 DELTA 202.00 -7.00 -3.35 2,159,668,400
5 THAI 6.50 0.50 8.33 1,790,437,000
6 CPALL 45.25 0.75 1.69 1,488,147,200
7 GULF 50.25 0.75 1.52 1,479,156,075
8 BDMS 20.50 0.60 3.02 1,474,349,200
9 KBANK 189.50 -0.50 -0.26 1,376,828,900
10 SCB 136.00 0.50 0.37 1,003,936,850
11 TOP 45.25 -0.25 -0.55 825,265,250
12 BBL 157.00 0.50 0.32 824,655,300
13 PTTEP 124.50 -0.50 -0.40 767,484,800
14 AOT 52.25 0.00 0.00 679,131,375
15 CPN 61.50 1.75 2.93 431,557,950
16 COM7 23.60 0.50 2.16 422,694,600
17 TISCO 111.50 0.50 0.45 414,653,200
18 TTB 1.99 0.01 0.51 408,839,472
19 OR 13.80 0.30 2.22 359,357,790
20 BH 167.50 2.50 1.52 339,839,650
No Symbol Last Change %Chg Value
1 THAI 6.50 0.50 8.33 1,790,437,000
2 ASW 6.55 0.45 7.38 1,626,165
3 CEN 0.79 0.05 6.76 576,876
4 HYDRO 2.60 0.14 5.69 607,992
5 PLUS 1.70 0.09 5.59 31,759,288
6 NCAP 2.94 0.14 5.00 10,737,652
7 ORI 1.82 0.08 4.60 9,446,213
8 CRANE 0.46 0.02 4.55 477,121
9 PLANB 3.76 0.16 4.44 64,625,918
10 CGH 0.50 0.02 4.17 934,600
11 ARIN 0.54 0.02 3.85 671,123
12 TURBO 1.37 0.05 3.79 18,993,690
13 SKY 11.00 0.40 3.77 24,788,760
14 MCOT 4.10 0.14 3.54 16,988,010
15 TIDLOR 17.70 0.60 3.51 158,940,460
16 AAV 1.19 0.04 3.48 277,066,350
17 BJC 15.10 0.50 3.42 263,292,530
18 TQM 12.50 0.40 3.31 7,608,580
19 BDMS 20.50 0.60 3.02 1,474,349,200
20 MTC 34.25 1.00 3.01 331,578,950
No Symbol Last Change %Chg Value
1 METCO 254.00 -41.00 -13.90 18,762,300
2 SMD100 2.04 -0.12 -5.56 1,294,872
3 JTS 53.75 -2.50 -4.44 26,744,700
4 MONO 1.14 -0.05 -4.20 8,570,879
5 XPG 0.46 -0.02 -4.17 762,256
6 TKC 8.55 -0.35 -3.93 641,350
7 HTECH 3.34 -0.12 -3.47 4,914,086
8 DELTA 202.00 -7.00 -3.35 2,159,668,400
9 LTS 2.40 -0.08 -3.23 338,362
10 STPI 4.44 -0.14 -3.06 22,933,174
11 TSTH 0.73 -0.02 -2.67 813,484
12 TNH 31.00 -0.75 -2.36 480,875
13 CENTEL 35.75 -0.75 -2.05 188,147,150
14 BANPU 5.30 -0.10 -1.85 195,150,290
15 APURE 2.14 -0.04 -1.83 479,330
16 IROYAL 5.45 -0.10 -1.80 494,745
17 CPNREIT 11.30 -0.20 -1.74 30,323,370
18 EMPIRE 0.61 -0.01 -1.61 30,173,452
19 SECURE 12.40 -0.20 -1.59 353,940
20 SIMAT 1.31 -0.02 -1.50 1,245,079
No Symbol High Low %Chg Value
1 EMPIRE 0.69 0.59 16.39 30,173,452
2 THAI 6.80 6.05 11.54 1,790,437,000
3 HYDRO 2.70 2.44 10.00 607,992
4 CEN 0.81 0.74 8.86 576,876
5 ITD 0.23 0.21 8.70 400,658
6 BWG 0.26 0.24 8.00 2,257,117
7 BEAUTY 0.39 0.36 7.89 2,935,112
8 RABBIT 0.27 0.25 7.69 367,830
9 ASW 6.55 6.10 6.87 1,626,165
10 DV8 4.32 4.04 6.80 2,063,768
11 CRANE 0.47 0.44 6.52 477,121
12 SKY 11.20 10.50 6.36 24,788,760
13 UREKA 0.32 0.30 6.25 819,215
14 SMD100 2.12 2.00 5.88 1,294,872
15 BKA 0.88 0.83 5.81 2,724,987
16 MRDIYT 9.30 8.80 5.62 103,077,630
17 JTS 56.50 53.50 5.58 26,744,700
18 NCAP 2.94 2.78 5.44 10,737,652
19 PLUS 1.73 1.64 5.29 31,759,288
20 MONO 1.18 1.12 5.26 8,570,879
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ