Index ( 30/10/2025 4:44:22 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,314.65 | -0.99 | 1,320.23 | 4.59 | 1,302.30 | -13.34 |
| SET50 | 855.87 | 0.19 | 859.48 | 3.80 | 847.38 | -8.30 |
| S50Z25 | 850.40 | -5.60 | 855.80 | 30.90 | 844.10 | 19.20 |
| SET100 | 1,834.69 | 0.25 | 1,842.40 | 7.96 | 1,817.08 | -17.36 |
| MAI | 227.17 | 0.39 | 227.53 | 0.75 | 226.44 | -0.34 |
DW13 ( 30/10/2025 4:44:22 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2512E | 0.60 | -0.08 | -11.76 | 366,921,700 |
| 2 | SET5013P2512H | 0.39 | 0.00 | 0.00 | 329,439,600 |
| 3 | SET5013P2512I | 0.56 | 0.00 | 0.00 | 263,631,100 |
| 4 | SET5013C2603A | 0.61 | 0.00 | 261,120,200 | |
| 5 | SET5013C2512A | 0.32 | -0.03 | -8.57 | 233,429,000 |
| 6 | BANPU13C2603A | 0.66 | 0.35 | 112.90 | 103,803,400 |
| 7 | DELTA13C2602A | 0.58 | -0.06 | -9.38 | 45,533,300 |
| 8 | BANPU13C2602B | 0.33 | 0.20 | 153.85 | 35,944,900 |
| 9 | KBANK13C2603A | 0.61 | 0.12 | 24.49 | 33,257,100 |
| 10 | DELTA13P2602A | 0.44 | 0.02 | 4.76 | 31,060,200 |
| 11 | HANA13C2602A | 0.39 | -0.01 | -2.50 | 30,874,200 |
| 12 | DELTA13C2603A | 0.40 | -0.04 | -9.09 | 27,584,400 |
| 13 | BTS13C2603A | 0.29 | 0.08 | 38.10 | 21,134,900 |
| 14 | BANPU13C2602A | 0.12 | 0.07 | 140.00 | 18,349,900 |
| 15 | VGI13C2603A | 0.19 | 0.05 | 35.71 | 15,483,400 |
| 16 | SCGP13C2512A | 0.20 | 0.03 | 17.65 | 14,445,500 |
| 17 | DELTA13P2601A | 0.18 | 0.01 | 5.88 | 14,362,400 |
| 18 | SCGP13C2603A | 0.40 | 0.05 | 14.29 | 12,386,100 |
| 19 | KBANK13C2512A | 0.37 | 0.10 | 37.04 | 12,134,700 |
| 20 | HANA13C2512A | 0.10 | -0.01 | -9.09 | 11,382,600 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | BANPU13C2511A | 0.05 | 0.04 | 400.00 | 861,300 |
| 2 | BANPU13C2512A | 0.04 | 0.03 | 300.00 | 264,500 |
| 3 | BANPU13C2602B | 0.33 | 0.20 | 153.85 | 35,944,900 |
| 4 | BANPU13C2602A | 0.12 | 0.07 | 140.00 | 18,349,900 |
| 5 | BANPU13C2603A | 0.66 | 0.35 | 112.90 | 103,803,400 |
| 6 | BTS13C2601B | 0.09 | 0.03 | 50.00 | 3,842,800 |
| 7 | DELTA13P2512A | 0.03 | 0.01 | 50.00 | 2,572,800 |
| 8 | BTS13C2603A | 0.29 | 0.08 | 38.10 | 21,134,900 |
| 9 | KBANK13C2512A | 0.37 | 0.10 | 37.04 | 12,134,700 |
| 10 | VGI13C2603A | 0.19 | 0.05 | 35.71 | 15,483,400 |
| 11 | BTS13C2601A | 0.04 | 0.01 | 33.33 | 220,500 |
| 12 | PLANB13C2601A | 0.04 | 0.01 | 33.33 | 115,000 |
| 13 | BDMS13C2601A | 0.05 | 0.01 | 25.00 | 745,000 |
| 14 | SCC13C2512B | 0.10 | 0.02 | 25.00 | 4,353,800 |
| 15 | KBANK13C2603A | 0.61 | 0.12 | 24.49 | 33,257,100 |
| 16 | AWC13C2512A | 0.06 | 0.01 | 20.00 | 100,100 |
| 17 | CBG13C2601A | 0.06 | 0.01 | 20.00 | 216,200 |
| 18 | KCE13C2512B | 0.06 | 0.01 | 20.00 | 1,070,100 |
| 19 | PLANB13C2601B | 0.18 | 0.03 | 20.00 | 7,640,600 |
| 20 | VGI13C2602A | 0.06 | 0.01 | 20.00 | 2,362,700 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | BANPU13C2511A | 0.05 | 0.06 | 0.02 | 200.00 |
| 2 | BANPU13C2602B | 0.33 | 0.35 | 0.16 | 118.75 |
| 3 | BANPU13C2602A | 0.12 | 0.13 | 0.06 | 116.67 |
| 4 | BANPU13C2512A | 0.04 | 0.04 | 0.02 | 100.00 |
| 5 | VGI13C2601A | 0.02 | 0.02 | 0.01 | 100.00 |
| 6 | PLANB13C2601B | 0.18 | 0.21 | 0.11 | 90.91 |
| 7 | BANPU13C2603A | 0.66 | 0.69 | 0.37 | 86.49 |
| 8 | SCC13P2512A | 0.03 | 0.05 | 0.03 | 66.67 |
| 9 | VGI13C2603A | 0.19 | 0.20 | 0.13 | 53.85 |
| 10 | AWC13C2512A | 0.06 | 0.06 | 0.04 | 50.00 |
| 11 | BTS13C2601B | 0.09 | 0.09 | 0.06 | 50.00 |
| 12 | DELTA13P2512A | 0.03 | 0.03 | 0.02 | 50.00 |
| 13 | JMT13C2512A | 0.02 | 0.03 | 0.02 | 50.00 |
| 14 | VGI13C2602A | 0.06 | 0.06 | 0.04 | 50.00 |
| 15 | BTS13C2603A | 0.29 | 0.30 | 0.21 | 42.86 |
| 16 | KBANK13C2512A | 0.37 | 0.37 | 0.26 | 42.31 |
| 17 | GLOBAL13C2601A | 0.15 | 0.18 | 0.13 | 38.46 |
| 18 | SCC13C2603A | 0.36 | 0.41 | 0.30 | 36.67 |
| 19 | AAV13C2601A | 0.08 | 0.08 | 0.06 | 33.33 |
| 20 | BTS13C2601A | 0.04 | 0.04 | 0.03 | 33.33 |
Global
( 2025-10-31 05:36:00 )
| Name | Last | Change | %Chg |
|---|---|---|---|
DJ Futures
|
47,703.00 | 26.00 | 0.05 |
Gold Futures
|
4,031.50 | 15.60 | 0.39 |
Crude Oil
|
60.25 | -0.32 | -0.53 |
USD/THB
|
32.32 | -0.03 | -0.09 |
BTC-USD
|
107,565.91 | -3,652.88 | -3.28 |
Ranking ( 30/10/2025 4:44:22 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | KBANK | 185.50 | 6.50 | 3.63 | 4,606,773,450 |
| 2 | BANPU | 5.00 | 0.70 | 16.28 | 3,079,950,722 |
| 3 | BBL | 158.50 | 1.00 | 0.63 | 2,121,872,000 |
| 4 | SCB | 130.50 | 1.00 | 0.77 | 1,871,095,750 |
| 5 | ADVANC | 305.00 | -3.00 | -0.97 | 1,661,895,400 |
| 6 | KTB | 27.25 | 0.50 | 1.87 | 1,643,196,050 |
| 7 | AOT | 41.25 | -0.50 | -1.20 | 1,456,377,725 |
| 8 | BDMS | 19.00 | 0.00 | 0.00 | 1,250,579,100 |
| 9 | PTT | 31.00 | 0.25 | 0.81 | 1,229,722,100 |
| 10 | CPALL | 46.25 | 0.25 | 0.54 | 1,156,224,125 |
| 11 | BPP | 12.80 | 2.60 | 25.49 | 1,056,716,730 |
| 12 | SCC | 212.00 | 5.00 | 2.42 | 1,029,903,300 |
| 13 | TTB | 1.85 | 0.00 | 0.00 | 979,157,032 |
| 14 | KTC | 28.75 | 0.25 | 0.88 | 801,362,825 |
| 15 | GULF | 44.50 | 0.25 | 0.56 | 643,498,075 |
| 16 | BTS | 3.00 | 0.18 | 6.38 | 637,414,652 |
| 17 | CPF | 21.40 | 0.20 | 0.94 | 589,244,680 |
| 18 | HANA | 23.30 | -0.10 | -0.43 | 570,666,860 |
| 19 | PTTEP | 108.50 | 0.00 | 0.00 | 507,435,750 |
| 20 | CPN | 52.50 | 0.50 | 0.96 | 506,215,775 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | BPP | 12.80 | 2.60 | 25.49 | 1,056,716,730 |
| 2 | BANPU | 5.00 | 0.70 | 16.28 | 3,079,950,722 |
| 3 | ACC | 0.50 | 0.06 | 13.64 | 2,995,825 |
| 4 | BYD | 0.58 | 0.05 | 9.43 | 11,473,455 |
| 5 | HYDRO | 4.94 | 0.38 | 8.33 | 1,729,542 |
| 6 | NEX | 1.06 | 0.08 | 8.16 | 40,022,267 |
| 7 | PROS | 0.43 | 0.03 | 7.50 | 504,788 |
| 8 | VGI | 1.32 | 0.09 | 7.32 | 128,643,107 |
| 9 | BTS | 3.00 | 0.18 | 6.38 | 637,414,652 |
| 10 | TQM | 12.60 | 0.70 | 5.88 | 11,739,360 |
| 11 | SELIC | 2.90 | 0.14 | 5.07 | 347,680 |
| 12 | BVG | 1.80 | 0.07 | 4.05 | 711,292 |
| 13 | IROYAL | 4.76 | 0.18 | 3.93 | 20,009,476 |
| 14 | SKIN | 1.65 | 0.06 | 3.77 | 14,139,349 |
| 15 | AGE | 1.11 | 0.04 | 3.74 | 2,345,857 |
| 16 | SPVI | 2.22 | 0.08 | 3.74 | 1,481,814 |
| 17 | THAI | 9.75 | 0.35 | 3.72 | 318,415,040 |
| 18 | KBANK | 185.50 | 6.50 | 3.63 | 4,606,773,450 |
| 19 | AAV | 1.20 | 0.04 | 3.45 | 61,810,778 |
| 20 | PLANB | 4.24 | 0.14 | 3.41 | 224,933,258 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | TTCL | 0.24 | -0.06 | -20.00 | 11,515,115 |
| 2 | SGC | 0.93 | -0.11 | -10.58 | 48,481,762 |
| 3 | MGI | 6.85 | -0.75 | -9.87 | 23,295,415 |
| 4 | SIMAT | 0.86 | -0.08 | -8.51 | 5,598,228 |
| 5 | IDG | 2.44 | -0.18 | -6.87 | 21,442,474 |
| 6 | KK | 0.99 | -0.06 | -5.71 | 1,720,124 |
| 7 | GROREIT | 7.05 | -0.40 | -5.37 | 1,566,905 |
| 8 | ATLAS | 2.26 | -0.12 | -5.04 | 109,336,034 |
| 9 | CFARM | 0.62 | -0.03 | -4.62 | 534,268 |
| 10 | ESTAR | 0.21 | -0.01 | -4.55 | 519,548 |
| 11 | RS | 0.21 | -0.01 | -4.55 | 1,864,667 |
| 12 | CFRESH | 0.85 | -0.04 | -4.49 | 306,298 |
| 13 | 88TH | 4.68 | -0.22 | -4.49 | 26,067,396 |
| 14 | PROEN | 1.13 | -0.05 | -4.24 | 5,205,629 |
| 15 | MAJOR | 6.90 | -0.30 | -4.17 | 17,066,580 |
| 16 | NCAP | 3.24 | -0.14 | -4.14 | 39,591,060 |
| 17 | MVP | 0.47 | -0.02 | -4.08 | 362,498 |
| 18 | RT | 0.24 | -0.01 | -4.00 | 442,593 |
| 19 | ARIN | 0.50 | -0.02 | -3.85 | 1,149,252 |
| 20 | INGRS | 0.25 | -0.01 | -3.85 | 384,070 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | TTCL | 0.32 | 0.22 | 41.67 | 11,515,115 |
| 2 | SGC | 1.06 | 0.84 | 23.66 | 48,481,762 |
| 3 | MGI | 7.65 | 6.05 | 23.36 | 23,295,415 |
| 4 | BANPU | 5.05 | 4.44 | 12.20 | 3,079,950,722 |
| 5 | ACC | 0.50 | 0.44 | 12.00 | 2,995,825 |
| 6 | IDG | 2.70 | 2.44 | 10.66 | 21,442,474 |
| 7 | BYD | 0.58 | 0.52 | 10.34 | 11,473,455 |
| 8 | ARIN | 0.52 | 0.47 | 10.00 | 1,149,252 |
| 9 | VGI | 1.35 | 1.22 | 9.85 | 128,643,107 |
| 10 | ESTAR | 0.22 | 0.20 | 9.52 | 519,548 |
| 11 | LTS | 3.40 | 3.08 | 9.52 | 4,497,702 |
| 12 | SIMAT | 0.94 | 0.86 | 9.30 | 5,598,228 |
| 13 | KK | 1.08 | 0.99 | 9.09 | 1,720,124 |
| 14 | AGE | 1.15 | 1.05 | 9.01 | 2,345,857 |
| 15 | PLANB | 4.32 | 3.94 | 8.96 | 224,933,258 |
| 16 | IROYAL | 4.76 | 4.34 | 8.82 | 20,009,476 |
| 17 | HYDRO | 4.94 | 4.52 | 8.50 | 1,729,542 |
| 18 | RT | 0.26 | 0.24 | 8.33 | 442,593 |
| 19 | INGRS | 0.27 | 0.25 | 8.00 | 384,070 |
| 20 | ATLAS | 2.42 | 2.24 | 7.96 | 109,336,034 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 18,531.93 | 19,362.13 | -830.21 | -4,336.78 | -100,573.56 |
| สถาบัน | 3,365.78 | 3,953.10 | -587.33 | -11,347.29 | -17,177.21 |
| โบรกเกอร์ | 1,774.99 | 2,630.06 | -855.07 | 5,036.74 | -12,644.09 |
| รายย่อย | 9,787.49 | 7,514.89 | 2,272.60 | 10,647.34 | 130,394.85 |
| Date | SET | Change | Value |
|---|---|---|---|
| 30/10/2025 | 1,314.65 | -0.99 | 45,473,269 |
| 29/10/2025 | 1,315.64 | 1.36 | 33,460,179 |
| 28/10/2025 | 1,314.28 | -9.24 | 44,039,588 |
| 27/10/2025 | 1,323.52 | 9.61 | 53,328,392 |
| 24/10/2025 | 1,313.91 | 11.56 | 44,292,958 |
| 22/10/2025 | 1,302.35 | 11.63 | 51,176,375 |
| 21/10/2025 | 1,290.72 | 6.25 | 34,370,819 |
| 20/10/2025 | 1,284.47 | 9.86 | 26,555,650 |
| 17/10/2025 | 1,274.61 | -16.85 | 36,760,703 |
| 16/10/2025 | 1,291.46 | 4.77 | 33,202,910 |
ดาวน์โหลดไฟล์ Excel
Index ( 30/10/2025 4:44:22 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,314.65 | -0.99 | 1,320.23 | 4.59 | 1,302.30 | -13.34 |
| SET50 | 855.87 | 0.19 | 859.48 | 3.80 | 847.38 | -8.30 |
| S50Z25 | 850.40 | -5.60 | 855.80 | 30.90 | 844.10 | 19.20 |
| SET100 | 1,834.69 | 0.25 | 1,842.40 | 7.96 | 1,817.08 | -17.36 |
| MAI | 227.17 | 0.39 | 227.53 | 0.75 | 226.44 | -0.34 |
DW13 ( 30/10/2025 4:44:22 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2512E | 0.60 | -0.08 | -11.76 | 366,921,700 |
| 2 | SET5013P2512H | 0.39 | 0.00 | 0.00 | 329,439,600 |
| 3 | SET5013P2512I | 0.56 | 0.00 | 0.00 | 263,631,100 |
| 4 | SET5013C2603A | 0.61 | 0.00 | 261,120,200 | |
| 5 | SET5013C2512A | 0.32 | -0.03 | -8.57 | 233,429,000 |
| 6 | BANPU13C2603A | 0.66 | 0.35 | 112.90 | 103,803,400 |
| 7 | DELTA13C2602A | 0.58 | -0.06 | -9.38 | 45,533,300 |
| 8 | BANPU13C2602B | 0.33 | 0.20 | 153.85 | 35,944,900 |
| 9 | KBANK13C2603A | 0.61 | 0.12 | 24.49 | 33,257,100 |
| 10 | DELTA13P2602A | 0.44 | 0.02 | 4.76 | 31,060,200 |
| 11 | HANA13C2602A | 0.39 | -0.01 | -2.50 | 30,874,200 |
| 12 | DELTA13C2603A | 0.40 | -0.04 | -9.09 | 27,584,400 |
| 13 | BTS13C2603A | 0.29 | 0.08 | 38.10 | 21,134,900 |
| 14 | BANPU13C2602A | 0.12 | 0.07 | 140.00 | 18,349,900 |
| 15 | VGI13C2603A | 0.19 | 0.05 | 35.71 | 15,483,400 |
| 16 | SCGP13C2512A | 0.20 | 0.03 | 17.65 | 14,445,500 |
| 17 | DELTA13P2601A | 0.18 | 0.01 | 5.88 | 14,362,400 |
| 18 | SCGP13C2603A | 0.40 | 0.05 | 14.29 | 12,386,100 |
| 19 | KBANK13C2512A | 0.37 | 0.10 | 37.04 | 12,134,700 |
| 20 | HANA13C2512A | 0.10 | -0.01 | -9.09 | 11,382,600 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | BANPU13C2511A | 0.05 | 0.04 | 400.00 | 861,300 |
| 2 | BANPU13C2512A | 0.04 | 0.03 | 300.00 | 264,500 |
| 3 | BANPU13C2602B | 0.33 | 0.20 | 153.85 | 35,944,900 |
| 4 | BANPU13C2602A | 0.12 | 0.07 | 140.00 | 18,349,900 |
| 5 | BANPU13C2603A | 0.66 | 0.35 | 112.90 | 103,803,400 |
| 6 | BTS13C2601B | 0.09 | 0.03 | 50.00 | 3,842,800 |
| 7 | DELTA13P2512A | 0.03 | 0.01 | 50.00 | 2,572,800 |
| 8 | BTS13C2603A | 0.29 | 0.08 | 38.10 | 21,134,900 |
| 9 | KBANK13C2512A | 0.37 | 0.10 | 37.04 | 12,134,700 |
| 10 | VGI13C2603A | 0.19 | 0.05 | 35.71 | 15,483,400 |
| 11 | BTS13C2601A | 0.04 | 0.01 | 33.33 | 220,500 |
| 12 | PLANB13C2601A | 0.04 | 0.01 | 33.33 | 115,000 |
| 13 | BDMS13C2601A | 0.05 | 0.01 | 25.00 | 745,000 |
| 14 | SCC13C2512B | 0.10 | 0.02 | 25.00 | 4,353,800 |
| 15 | KBANK13C2603A | 0.61 | 0.12 | 24.49 | 33,257,100 |
| 16 | AWC13C2512A | 0.06 | 0.01 | 20.00 | 100,100 |
| 17 | CBG13C2601A | 0.06 | 0.01 | 20.00 | 216,200 |
| 18 | KCE13C2512B | 0.06 | 0.01 | 20.00 | 1,070,100 |
| 19 | PLANB13C2601B | 0.18 | 0.03 | 20.00 | 7,640,600 |
| 20 | VGI13C2602A | 0.06 | 0.01 | 20.00 | 2,362,700 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | BANPU13C2511A | 0.05 | 0.06 | 0.02 | 200.00 |
| 2 | BANPU13C2602B | 0.33 | 0.35 | 0.16 | 118.75 |
| 3 | BANPU13C2602A | 0.12 | 0.13 | 0.06 | 116.67 |
| 4 | BANPU13C2512A | 0.04 | 0.04 | 0.02 | 100.00 |
| 5 | VGI13C2601A | 0.02 | 0.02 | 0.01 | 100.00 |
| 6 | PLANB13C2601B | 0.18 | 0.21 | 0.11 | 90.91 |
| 7 | BANPU13C2603A | 0.66 | 0.69 | 0.37 | 86.49 |
| 8 | SCC13P2512A | 0.03 | 0.05 | 0.03 | 66.67 |
| 9 | VGI13C2603A | 0.19 | 0.20 | 0.13 | 53.85 |
| 10 | AWC13C2512A | 0.06 | 0.06 | 0.04 | 50.00 |
| 11 | BTS13C2601B | 0.09 | 0.09 | 0.06 | 50.00 |
| 12 | DELTA13P2512A | 0.03 | 0.03 | 0.02 | 50.00 |
| 13 | JMT13C2512A | 0.02 | 0.03 | 0.02 | 50.00 |
| 14 | VGI13C2602A | 0.06 | 0.06 | 0.04 | 50.00 |
| 15 | BTS13C2603A | 0.29 | 0.30 | 0.21 | 42.86 |
| 16 | KBANK13C2512A | 0.37 | 0.37 | 0.26 | 42.31 |
| 17 | GLOBAL13C2601A | 0.15 | 0.18 | 0.13 | 38.46 |
| 18 | SCC13C2603A | 0.36 | 0.41 | 0.30 | 36.67 |
| 19 | AAV13C2601A | 0.08 | 0.08 | 0.06 | 33.33 |
| 20 | BTS13C2601A | 0.04 | 0.04 | 0.03 | 33.33 |
Global
( 2025-10-31 05:36:00 )
| Name | Last | Change | %Chg |
|---|---|---|---|
DJ Futures
|
47,703.00 | 26.00 | 0.05 |
Gold Futures
|
4,031.50 | 15.60 | 0.39 |
Crude Oil
|
60.25 | -0.32 | -0.53 |
USD/THB
|
32.32 | -0.03 | -0.09 |
BTC-USD
|
107,565.91 | -3,652.88 | -3.28 |
Ranking ( 30/10/2025 4:44:22 PM )
| No | Symbol | Money In | Symbol | Money Out |
|---|---|---|---|---|
| 1 | BDMS | 540,451,600 | BPP | -280,473,960 |
| 2 | BANPU | 425,344,934 | CPN | -94,789,825 |
| 3 | PTT | 395,400,550 | WHA | -90,146,416 |
| 4 | SCC | 247,711,100 | KBANK | -80,133,350 |
| 5 | KTB | 233,741,650 | PTTEP | -59,136,500 |
| 6 | TTB | 203,443,482 | CPAXT | -36,468,090 |
| 7 | BTS | 202,791,664 | BGRIM | -34,303,110 |
| 8 | SCB | 129,404,300 | PTTGC | -32,259,450 |
| 9 | BBL | 107,607,850 | AMATA | -31,941,170 |
| 10 | CPF | 105,203,110 | ATLAS | -25,076,012 |
| 11 | AOT | 105,107,250 | AP | -23,098,055 |
| 12 | KTC | 104,386,675 | VAYU1 | -14,493,510 |
| 13 | KKP | 85,946,100 | TCAP | -14,260,225 |
| 14 | KCE | 72,545,825 | TOP | -14,139,225 |
| 15 | ADVANC | 70,641,900 | BCP | -13,202,600 |
| 16 | OR | 65,425,870 | ITC | -11,833,000 |
| 17 | GULF | 61,856,650 | STECON | -11,125,045 |
| 18 | THAI | 52,811,020 | BEM | -10,013,405 |
| 19 | MTC | 49,719,850 | PR9 | -10,002,110 |
| 20 | SCGP | 42,692,750 | DOHOME | -9,996,318 |
| No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
|---|---|---|---|---|---|---|---|---|
| 1 | KBANK | 185.50 | 6.50 | 1.22 | ADVANC | 305.00 | -3.00 | -0.71 |
| 2 | THAI | 9.75 | 0.35 | 0.78 | AOT | 41.25 | -0.50 | -0.57 |
| 3 | BPP | 12.80 | 2.60 | 0.63 | CPAXT | 19.70 | -0.30 | -0.25 |
| 4 | PTT | 31.00 | 0.25 | 0.57 | TOP | 35.50 | -0.50 | -0.09 |
| 5 | BANPU | 5.00 | 0.70 | 0.56 | TU | 12.70 | -0.20 | -0.07 |
| 6 | KTB | 27.25 | 0.50 | 0.55 | BH | 173.00 | -1.00 | -0.06 |
| 7 | SCC | 212.00 | 5.00 | 0.48 | BGRIM | 16.00 | -0.30 | -0.06 |
| 8 | OR | 14.70 | 0.40 | 0.38 | BCP | 29.25 | -0.50 | -0.05 |
| 9 | GULF | 44.50 | 0.25 | 0.30 | SGC | 0.93 | -0.11 | -0.05 |
| 10 | SCB | 130.50 | 1.00 | 0.27 | HMPRO | 6.45 | -0.05 | -0.05 |
| 11 | BTS | 3.00 | 0.18 | 0.23 | WHA | 3.26 | -0.04 | -0.05 |
| 12 | CPALL | 46.25 | 0.25 | 0.18 | GLOBAL | 7.35 | -0.10 | -0.04 |
| 13 | CPN | 52.50 | 0.50 | 0.18 | BJC | 18.40 | -0.10 | -0.03 |
| 14 | BAY | 24.20 | 0.30 | 0.17 | SPALI | 17.10 | -0.20 | -0.03 |
| 15 | SCGP | 18.70 | 0.50 | 0.17 | AEONTS | 107.00 | -1.50 | -0.03 |
| 16 | MTC | 40.25 | 1.00 | 0.17 | CPNREIT | 11.30 | -0.10 | -0.03 |
| 17 | BBL | 158.50 | 1.00 | 0.15 | JTS | 25.50 | -0.50 | -0.03 |
| 18 | VGI | 1.32 | 0.09 | 0.15 | DUSIT | 10.80 | -0.40 | -0.03 |
| 19 | CPF | 21.40 | 0.20 | 0.13 | CK | 15.30 | -0.20 | -0.03 |
| 20 | CRC | 20.30 | 0.20 | 0.10 | CENTEL | 31.75 | -0.25 | -0.03 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | BPP | 12.80 | 2.60 | 25.49 | 1,056,716,730 |
| 2 | BANPU | 5.00 | 0.70 | 16.28 | 3,079,950,722 |
| 3 | BYD | 0.58 | 0.05 | 9.43 | 11,473,455 |
| 4 | NEX | 1.06 | 0.08 | 8.16 | 40,022,267 |
| 5 | VGI | 1.32 | 0.09 | 7.32 | 128,643,107 |
| 6 | BTS | 3.00 | 0.18 | 6.38 | 637,414,652 |
| 7 | TQM | 12.60 | 0.70 | 5.88 | 11,739,360 |
| 8 | KBANK | 185.50 | 6.50 | 3.63 | 4,606,773,450 |
| 9 | AAV | 1.20 | 0.04 | 3.45 | 61,810,778 |
| 10 | PLANB | 4.24 | 0.14 | 3.41 | 224,933,258 |
| 11 | TTA | 4.40 | 0.14 | 3.29 | 7,736,464 |
| 12 | JAS | 1.43 | 0.04 | 2.88 | 11,220,752 |
| 13 | OR | 14.70 | 0.40 | 2.80 | 392,401,970 |
| 14 | SCGP | 18.70 | 0.50 | 2.75 | 332,455,080 |
| 15 | EA | 3.04 | 0.08 | 2.70 | 118,507,234 |
| 16 | MTC | 40.25 | 1.00 | 2.55 | 246,321,400 |
| 17 | SCC | 212.00 | 5.00 | 2.42 | 1,029,903,300 |
| 18 | PRM | 6.50 | 0.15 | 2.36 | 24,658,535 |
| 19 | BLA | 17.80 | 0.40 | 2.30 | 26,688,490 |
| 20 | CBG | 45.50 | 1.00 | 2.25 | 103,175,500 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | TTCL | 0.24 | -0.06 | -20.00 | 11,515,115 |
| 2 | RS | 0.21 | -0.01 | -4.55 | 1,864,667 |
| 3 | MAJOR | 6.90 | -0.30 | -4.17 | 17,066,580 |
| 4 | PTG | 8.00 | -0.20 | -2.44 | 48,619,490 |
| 5 | RBF | 3.60 | -0.08 | -2.17 | 3,588,232 |
| 6 | PSH | 3.72 | -0.08 | -2.11 | 4,954,892 |
| 7 | BGRIM | 16.00 | -0.30 | -1.84 | 192,798,700 |
| 8 | THG | 8.00 | -0.15 | -1.84 | 17,388,560 |
| 9 | BCP | 29.25 | -0.50 | -1.68 | 95,741,750 |
| 10 | TU | 12.70 | -0.20 | -1.55 | 132,455,460 |
| 11 | JMT | 9.65 | -0.15 | -1.53 | 111,412,295 |
| 12 | FORTH | 7.10 | -0.10 | -1.39 | 17,428,100 |
| 13 | TOP | 35.50 | -0.50 | -1.39 | 339,152,200 |
| 14 | AEONTS | 107.00 | -1.50 | -1.38 | 64,336,750 |
| 15 | GLOBAL | 7.35 | -0.10 | -1.34 | 74,549,595 |
| 16 | CK | 15.30 | -0.20 | -1.29 | 30,851,000 |
| 17 | WHA | 3.26 | -0.04 | -1.21 | 360,588,150 |
| 18 | SPCG | 8.20 | -0.10 | -1.20 | 1,461,995 |
| 19 | AOT | 41.25 | -0.50 | -1.20 | 1,456,377,725 |
| 20 | SPALI | 17.10 | -0.20 | -1.16 | 50,310,160 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 61,448 | 73,452 | -12,004 | 60,459 | 95,863 |
| สถาบัน | 18,415 | 12,963 | 5,452 | -30,206 | -1,845 |
| รายย่อย | 51,384 | 44,832 | 6,552 | -30,253 | -94,018 |
ซื้อขายรวม 131,247 สัญญา
| Date | S50_COI | Change | Volume |
|---|---|---|---|
| 30/10/2025 | 850.40 | -5.60 | 180,793 |
| 29/10/2025 | 856.00 | -0.70 | 121,851 |
| 28/10/2025 | 856.70 | -6.40 | 143,436 |
| 27/10/2025 | 863.10 | 2.50 | 194,345 |
| 24/10/2025 | 860.60 | 17.40 | 155,949 |
| 22/10/2025 | 843.20 | 6.80 | 211,752 |
| 21/10/2025 | 836.40 | 5.70 | 110,779 |
| 20/10/2025 | 830.70 | 10.80 | 124,895 |
| 17/10/2025 | 819.90 | -11.60 | 154,890 |
| 16/10/2025 | 831.50 | 4.40 | 108,915 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join
Ranking ( 30/10/2025 4:44:22 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | KBANK | 185.50 | 6.50 | 3.63 | 4,606,773,450 |
| 2 | BANPU | 5.00 | 0.70 | 16.28 | 3,079,950,722 |
| 3 | BBL | 158.50 | 1.00 | 0.63 | 2,121,872,000 |
| 4 | SCB | 130.50 | 1.00 | 0.77 | 1,871,095,750 |
| 5 | ADVANC | 305.00 | -3.00 | -0.97 | 1,661,895,400 |
| 6 | KTB | 27.25 | 0.50 | 1.87 | 1,643,196,050 |
| 7 | AOT | 41.25 | -0.50 | -1.20 | 1,456,377,725 |
| 8 | BDMS | 19.00 | 0.00 | 0.00 | 1,250,579,100 |
| 9 | PTT | 31.00 | 0.25 | 0.81 | 1,229,722,100 |
| 10 | CPALL | 46.25 | 0.25 | 0.54 | 1,156,224,125 |
| 11 | BPP | 12.80 | 2.60 | 25.49 | 1,056,716,730 |
| 12 | SCC | 212.00 | 5.00 | 2.42 | 1,029,903,300 |
| 13 | TTB | 1.85 | 0.00 | 0.00 | 979,157,032 |
| 14 | KTC | 28.75 | 0.25 | 0.88 | 801,362,825 |
| 15 | GULF | 44.50 | 0.25 | 0.56 | 643,498,075 |
| 16 | BTS | 3.00 | 0.18 | 6.38 | 637,414,652 |
| 17 | CPF | 21.40 | 0.20 | 0.94 | 589,244,680 |
| 18 | HANA | 23.30 | -0.10 | -0.43 | 570,666,860 |
| 19 | PTTEP | 108.50 | 0.00 | 0.00 | 507,435,750 |
| 20 | CPN | 52.50 | 0.50 | 0.96 | 506,215,775 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | BPP | 12.80 | 2.60 | 25.49 | 1,056,716,730 |
| 2 | BANPU | 5.00 | 0.70 | 16.28 | 3,079,950,722 |
| 3 | ACC | 0.50 | 0.06 | 13.64 | 2,995,825 |
| 4 | BYD | 0.58 | 0.05 | 9.43 | 11,473,455 |
| 5 | HYDRO | 4.94 | 0.38 | 8.33 | 1,729,542 |
| 6 | NEX | 1.06 | 0.08 | 8.16 | 40,022,267 |
| 7 | PROS | 0.43 | 0.03 | 7.50 | 504,788 |
| 8 | VGI | 1.32 | 0.09 | 7.32 | 128,643,107 |
| 9 | BTS | 3.00 | 0.18 | 6.38 | 637,414,652 |
| 10 | TQM | 12.60 | 0.70 | 5.88 | 11,739,360 |
| 11 | SELIC | 2.90 | 0.14 | 5.07 | 347,680 |
| 12 | BVG | 1.80 | 0.07 | 4.05 | 711,292 |
| 13 | IROYAL | 4.76 | 0.18 | 3.93 | 20,009,476 |
| 14 | SKIN | 1.65 | 0.06 | 3.77 | 14,139,349 |
| 15 | AGE | 1.11 | 0.04 | 3.74 | 2,345,857 |
| 16 | SPVI | 2.22 | 0.08 | 3.74 | 1,481,814 |
| 17 | THAI | 9.75 | 0.35 | 3.72 | 318,415,040 |
| 18 | KBANK | 185.50 | 6.50 | 3.63 | 4,606,773,450 |
| 19 | AAV | 1.20 | 0.04 | 3.45 | 61,810,778 |
| 20 | PLANB | 4.24 | 0.14 | 3.41 | 224,933,258 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | TTCL | 0.24 | -0.06 | -20.00 | 11,515,115 |
| 2 | SGC | 0.93 | -0.11 | -10.58 | 48,481,762 |
| 3 | MGI | 6.85 | -0.75 | -9.87 | 23,295,415 |
| 4 | SIMAT | 0.86 | -0.08 | -8.51 | 5,598,228 |
| 5 | IDG | 2.44 | -0.18 | -6.87 | 21,442,474 |
| 6 | KK | 0.99 | -0.06 | -5.71 | 1,720,124 |
| 7 | GROREIT | 7.05 | -0.40 | -5.37 | 1,566,905 |
| 8 | ATLAS | 2.26 | -0.12 | -5.04 | 109,336,034 |
| 9 | CFARM | 0.62 | -0.03 | -4.62 | 534,268 |
| 10 | ESTAR | 0.21 | -0.01 | -4.55 | 519,548 |
| 11 | RS | 0.21 | -0.01 | -4.55 | 1,864,667 |
| 12 | CFRESH | 0.85 | -0.04 | -4.49 | 306,298 |
| 13 | 88TH | 4.68 | -0.22 | -4.49 | 26,067,396 |
| 14 | PROEN | 1.13 | -0.05 | -4.24 | 5,205,629 |
| 15 | MAJOR | 6.90 | -0.30 | -4.17 | 17,066,580 |
| 16 | NCAP | 3.24 | -0.14 | -4.14 | 39,591,060 |
| 17 | MVP | 0.47 | -0.02 | -4.08 | 362,498 |
| 18 | RT | 0.24 | -0.01 | -4.00 | 442,593 |
| 19 | ARIN | 0.50 | -0.02 | -3.85 | 1,149,252 |
| 20 | INGRS | 0.25 | -0.01 | -3.85 | 384,070 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | TTCL | 0.32 | 0.22 | 41.67 | 11,515,115 |
| 2 | SGC | 1.06 | 0.84 | 23.66 | 48,481,762 |
| 3 | MGI | 7.65 | 6.05 | 23.36 | 23,295,415 |
| 4 | BANPU | 5.05 | 4.44 | 12.20 | 3,079,950,722 |
| 5 | ACC | 0.50 | 0.44 | 12.00 | 2,995,825 |
| 6 | IDG | 2.70 | 2.44 | 10.66 | 21,442,474 |
| 7 | BYD | 0.58 | 0.52 | 10.34 | 11,473,455 |
| 8 | ARIN | 0.52 | 0.47 | 10.00 | 1,149,252 |
| 9 | VGI | 1.35 | 1.22 | 9.85 | 128,643,107 |
| 10 | ESTAR | 0.22 | 0.20 | 9.52 | 519,548 |
| 11 | LTS | 3.40 | 3.08 | 9.52 | 4,497,702 |
| 12 | SIMAT | 0.94 | 0.86 | 9.30 | 5,598,228 |
| 13 | KK | 1.08 | 0.99 | 9.09 | 1,720,124 |
| 14 | AGE | 1.15 | 1.05 | 9.01 | 2,345,857 |
| 15 | PLANB | 4.32 | 3.94 | 8.96 | 224,933,258 |
| 16 | IROYAL | 4.76 | 4.34 | 8.82 | 20,009,476 |
| 17 | HYDRO | 4.94 | 4.52 | 8.50 | 1,729,542 |
| 18 | RT | 0.26 | 0.24 | 8.33 | 442,593 |
| 19 | INGRS | 0.27 | 0.25 | 8.00 | 384,070 |
| 20 | ATLAS | 2.42 | 2.24 | 7.96 | 109,336,034 |