Index ( 02/04/2025 10:04:32 AM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,169.86 | 1.84 | 1,169.87 | 1.85 | 1,166.59 | -1.43 |
SET50 | 748.80 | 1.20 | 748.80 | 1.20 | 746.25 | -1.35 |
S50H25 | 751.45 | -6.15 | 756.40 | -165.10 | 747.60 | -173.90 |
SET100 | 1,611.72 | 2.49 | 1,611.72 | 2.49 | 1,606.75 | -2.48 |
MAI | 243.91 | 0.39 | 244.19 | 0.67 | 243.88 | 0.36 |
DW13 ( 02/04/2025 10:04:32 AM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013P2506F | 0.40 | 0.00 | 0.00 | 12,944,600 |
2 | SET5013P2506L | 0.54 | -0.01 | -1.82 | 12,211,000 |
3 | SET5013C2506M | 0.57 | 0.00 | 0.00 | 9,104,500 |
4 | SET5013C2506L | 0.40 | 0.00 | 0.00 | 8,510,000 |
5 | SET5013P2506K | 0.36 | 0.00 | 0.00 | 8,348,100 |
6 | BEM13C2508A | 0.13 | 0.00 | 0.00 | 3,800,100 |
7 | PTTEP13C2507A | 0.25 | -0.05 | -16.67 | 2,859,700 |
8 | STGT13C2508A | 0.27 | 0.01 | 3.85 | 2,456,700 |
9 | EA13C2508A | 0.15 | 0.01 | 7.14 | 2,056,700 |
10 | VGI13C2507A | 0.22 | 0.01 | 4.76 | 1,877,600 |
11 | BAM13C2506A | 0.11 | 0.01 | 10.00 | 1,745,100 |
12 | SAWAD13C2508B | 0.23 | 0.00 | 1,379,300 | |
13 | IVL13C2507A | 0.15 | -0.01 | -6.25 | 1,233,700 |
14 | SAWAD13C2508A | 0.13 | 0.01 | 8.33 | 1,192,700 |
15 | PTTGC13C2507B | 0.31 | 0.00 | 0.00 | 1,185,200 |
16 | CBG13C2508A | 0.39 | 0.00 | 1,126,200 | |
17 | IVL13C2508A | 0.31 | -0.01 | -3.13 | 959,500 |
18 | BCP13C2507A | 0.25 | -0.02 | -7.41 | 859,800 |
19 | JMT13C2507A | 0.16 | 0.02 | 14.29 | 857,600 |
20 | SIRI13C2508A | 0.11 | 0.01 | 10.00 | 823,900 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | CPALL13C2506A | 0.06 | 0.01 | 20.00 | 503,800 |
2 | PTTEP13P2506A | 0.20 | 0.03 | 17.65 | 453,100 |
3 | MTC13C2508A | 0.27 | 0.04 | 17.39 | 770,800 |
4 | BH13C2506A | 0.16 | 0.02 | 14.29 | 413,600 |
5 | DELTA13C2507B | 0.08 | 0.01 | 14.29 | 300,000 |
6 | JMT13C2507A | 0.16 | 0.02 | 14.29 | 857,600 |
7 | SCGP13C2507A | 0.10 | 0.01 | 11.11 | 414,700 |
8 | BAM13C2506A | 0.11 | 0.01 | 10.00 | 1,745,100 |
9 | SIRI13C2508A | 0.11 | 0.01 | 10.00 | 823,900 |
10 | CBG13C2507A | 0.13 | 0.01 | 8.33 | 220,400 |
11 | SAWAD13C2508A | 0.13 | 0.01 | 8.33 | 1,192,700 |
12 | EA13C2508A | 0.15 | 0.01 | 7.14 | 2,056,700 |
13 | BJC13C2508A | 0.48 | 0.03 | 6.67 | 782,800 |
14 | DELTA13C2507A | 0.16 | 0.01 | 6.67 | 658,900 |
15 | COM713C2507A | 0.18 | 0.01 | 5.88 | 167,900 |
16 | VGI13C2507A | 0.22 | 0.01 | 4.76 | 1,877,600 |
17 | CCET13C2507B | 0.25 | 0.01 | 4.17 | 300,100 |
18 | KBANK13P2507A | 0.25 | 0.01 | 4.17 | 151,200 |
19 | STGT13C2508A | 0.27 | 0.01 | 3.85 | 2,456,700 |
20 | DELTA13C2507C | 0.35 | 0.01 | 2.94 | 224,600 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | EA13C2506B | 0.02 | 2.00 | 1.00 | 100.00 |
2 | VGI13C2505A | 0.05 | 6.00 | 5.00 | 20.00 |
3 | HMPRO13C2508A | 0.38 | 41.00 | 36.00 | 13.89 |
4 | MTC13C2508A | 0.27 | 27.00 | 24.00 | 12.50 |
5 | PTTEP13P2506A | 0.20 | 21.00 | 19.00 | 10.53 |
6 | IVL13C2508A | 0.31 | 32.00 | 29.00 | 10.34 |
7 | BAM13C2506A | 0.11 | 11.00 | 10.00 | 10.00 |
8 | PTTEP13C2507A | 0.25 | 26.00 | 24.00 | 8.33 |
9 | IVL13C2507A | 0.15 | 15.00 | 14.00 | 7.14 |
10 | PTTGC13C2507B | 0.31 | 31.00 | 29.00 | 6.90 |
11 | BH13C2506A | 0.16 | 16.00 | 15.00 | 6.67 |
12 | JMT13C2507A | 0.16 | 16.00 | 15.00 | 6.67 |
13 | BCPG13C2507A | 0.17 | 18.00 | 17.00 | 5.88 |
14 | COM713C2507A | 0.18 | 18.00 | 17.00 | 5.88 |
15 | TTB13C2506A | 0.18 | 19.00 | 18.00 | 5.56 |
16 | CBG13C2508A | 0.39 | 40.00 | 38.00 | 5.26 |
17 | ERW13C2508A | 0.20 | 21.00 | 20.00 | 5.00 |
18 | KBANK13C2507A | 0.43 | 45.00 | 43.00 | 4.65 |
19 | SAWAD13C2508B | 0.23 | 23.00 | 22.00 | 4.55 |
20 | VGI13C2507A | 0.22 | 23.00 | 22.00 | 4.55 |
Ranking ( 02/04/2025 10:04:32 AM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PTTEP | 119.00 | -2.00 | -1.65 | 240,654,200 |
2 | KBANK | 163.50 | 0.00 | 0.00 | 153,950,850 |
3 | LTMH | 5.30 | 0.30 | 6.00 | 148,987,590 |
4 | ADVANC | 280.00 | -1.00 | -0.36 | 105,336,100 |
5 | KTB | 24.30 | 0.10 | 0.41 | 89,847,520 |
6 | CPALL | 50.50 | 0.50 | 1.00 | 88,653,250 |
7 | AOT | 38.75 | 0.25 | 0.65 | 83,594,300 |
8 | TTB | 1.97 | 0.00 | 0.00 | 72,416,801 |
9 | SCB | 123.50 | -0.50 | -0.40 | 64,408,650 |
10 | PTT | 32.00 | 0.00 | 0.00 | 64,118,425 |
11 | HMPRO | 8.55 | -0.05 | -0.58 | 59,957,585 |
12 | VGI | 3.10 | 0.02 | 0.65 | 53,790,896 |
13 | DELTA | 68.00 | 1.25 | 1.87 | 47,726,300 |
14 | TOP | 25.25 | -0.25 | -0.98 | 42,980,825 |
15 | BBL | 148.00 | 0.50 | 0.34 | 41,669,000 |
16 | SCC | 150.50 | -3.00 | -1.95 | 35,007,000 |
17 | MCOT | 4.60 | 0.18 | 4.07 | 33,268,202 |
18 | TISCO | 98.75 | 0.25 | 0.25 | 29,457,200 |
19 | BCP | 38.00 | -0.25 | -0.65 | 28,720,600 |
20 | MTC | 39.75 | 1.25 | 3.25 | 28,138,175 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | CGD | 0.23 | 0.02 | 9.52 | 380,209 |
2 | LTMH | 5.30 | 0.30 | 6.00 | 148,987,590 |
3 | STECON | 5.80 | 0.30 | 5.45 | 11,080,000 |
4 | MCOT | 4.60 | 0.18 | 4.07 | 33,268,202 |
5 | MTC | 39.75 | 1.25 | 3.25 | 28,138,175 |
6 | IP | 3.78 | 0.10 | 2.72 | 2,838,612 |
7 | JMT | 13.10 | 0.30 | 2.34 | 11,745,360 |
8 | IRPC | 0.93 | 0.02 | 2.20 | 411,667 |
9 | SGC | 0.93 | 0.02 | 2.20 | 1,301,665 |
10 | KEX | 0.95 | 0.02 | 2.15 | 349,247 |
11 | CRC | 25.75 | 0.50 | 1.98 | 7,957,950 |
12 | EA | 2.10 | 0.04 | 1.94 | 9,093,160 |
13 | DELTA | 68.00 | 1.25 | 1.87 | 47,726,300 |
14 | PLANB | 5.45 | 0.10 | 1.87 | 1,065,405 |
15 | TU | 11.10 | 0.20 | 1.83 | 2,089,270 |
16 | SAWAD | 28.00 | 0.50 | 1.82 | 16,047,775 |
17 | KAMART | 8.50 | 0.15 | 1.80 | 7,356,040 |
18 | BJC | 23.30 | 0.40 | 1.75 | 19,227,870 |
19 | TOA | 11.70 | 0.20 | 1.74 | 7,736,470 |
20 | CCET | 5.90 | 0.10 | 1.72 | 17,914,330 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PROS | 1.01 | -0.05 | -4.72 | 2,626,996 |
2 | JTS | 27.75 | -0.75 | -2.63 | 411,175 |
3 | SCC | 150.50 | -3.00 | -1.95 | 35,007,000 |
4 | AIMIRT | 10.30 | -0.20 | -1.90 | 7,230,740 |
5 | YONG | 1.04 | -0.02 | -1.89 | 504,353 |
6 | THG | 10.70 | -0.20 | -1.83 | 2,493,270 |
7 | PTTEP | 119.00 | -2.00 | -1.65 | 240,654,200 |
8 | TIDLOR | 14.00 | -0.20 | -1.41 | 1,013,600 |
9 | JAS | 1.56 | -0.02 | -1.27 | 713,394 |
10 | BA | 17.70 | -0.20 | -1.12 | 9,552,290 |
11 | IMPACT | 9.65 | -0.10 | -1.03 | 644,545 |
12 | ORI | 1.98 | -0.02 | -1.00 | 716,851 |
13 | BGRIM | 10.10 | -0.10 | -0.98 | 5,237,420 |
14 | RATCH | 25.25 | -0.25 | -0.98 | 497,600 |
15 | TOP | 25.25 | -0.25 | -0.98 | 42,980,825 |
16 | GPSC | 25.50 | -0.25 | -0.97 | 16,460,450 |
17 | MINT | 25.75 | -0.25 | -0.96 | 6,526,925 |
18 | SORKON | 4.36 | -0.04 | -0.91 | 1,664,978 |
19 | SPRC | 5.60 | -0.05 | -0.88 | 818,890 |
20 | BBIK | 28.25 | -0.25 | -0.88 | 463,625 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | CGD | 0.23 | 0.21 | 8.70 | 380,209 |
2 | STECON | 5.85 | 5.55 | 5.17 | 11,080,000 |
3 | LTMH | 5.45 | 5.20 | 4.72 | 148,987,590 |
4 | MTW | 1.09 | 1.04 | 4.67 | 624,509 |
5 | PROS | 1.04 | 1.00 | 3.96 | 2,626,996 |
6 | MCOT | 4.68 | 4.50 | 3.91 | 33,268,202 |
7 | GLOBAL | 6.65 | 6.45 | 3.03 | 8,520,295 |
8 | THG | 10.90 | 10.60 | 2.80 | 2,493,270 |
9 | TOA | 11.70 | 11.40 | 2.56 | 7,736,470 |
10 | MTC | 39.75 | 38.75 | 2.52 | 28,138,175 |
11 | HMPRO | 8.65 | 8.45 | 2.34 | 59,957,585 |
12 | JMT | 13.20 | 12.90 | 2.29 | 11,745,360 |
13 | MONO | 1.35 | 1.32 | 2.24 | 2,232,697 |
14 | ASK | 7.00 | 6.85 | 2.17 | 1,191,240 |
15 | SGC | 0.93 | 0.91 | 2.15 | 1,301,665 |
16 | IP | 3.80 | 3.72 | 2.12 | 2,838,612 |
17 | KEX | 0.95 | 0.93 | 2.11 | 349,247 |
18 | IVL | 19.80 | 19.40 | 2.03 | 21,073,400 |
19 | TOP | 25.50 | 25.00 | 1.98 | 42,980,825 |
20 | BGRIM | 10.20 | 10.00 | 1.98 | 5,237,420 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
01/04/2025
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 13,430.73 | 11,980.53 | 1,450.20 | 1,450.20 | -38,417.04 |
สถาบัน | 2,319.90 | 3,330.75 | -1,010.84 | -1,010.84 | -6,166.41 |
โบรกเกอร์ | 1,548.56 | 1,529.06 | 19.50 | 19.50 | -10,006.83 |
รายย่อย | 9,091.99 | 9,550.84 | -458.85 | -458.85 | 54,590.28 |
Date | SET | Change | Value |
---|---|---|---|
02/04/2025 | 1,169.86 | 1.84 | 2,171,518 |
01/04/2025 | 1,168.02 | 9.93 | 26,391,175 |
31/03/2025 | 1,158.09 | -17.36 | 40,260,729 |
28/03/2025 | 1,175.45 | -12.45 | 17,293,455 |
27/03/2025 | 1,187.90 | -2.46 | 27,605,353 |
26/03/2025 | 1,190.36 | 5.43 | 26,578,824 |
25/03/2025 | 1,184.93 | -5.13 | 30,766,381 |
24/03/2025 | 1,190.06 | 3.45 | 23,373,328 |
21/03/2025 | 1,186.61 | 4.90 | 47,293,404 |
20/03/2025 | 1,181.71 | -7.95 | 44,627,966 |
ดาวน์โหลดไฟล์ Excel
Index ( 02/04/2025 10:04:32 AM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,169.86 | 1.84 | 1,169.87 | 1.85 | 1,166.59 | -1.43 |
SET50 | 748.80 | 1.20 | 748.80 | 1.20 | 746.25 | -1.35 |
S50H25 | 751.45 | -6.15 | 756.40 | -165.10 | 747.60 | -173.90 |
SET100 | 1,611.72 | 2.49 | 1,611.72 | 2.49 | 1,606.75 | -2.48 |
MAI | 243.91 | 0.39 | 244.19 | 0.67 | 243.88 | 0.36 |
DW13 ( 02/04/2025 10:04:32 AM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013P2506F | 0.40 | 0.00 | 0.00 | 12,944,600 |
2 | SET5013P2506L | 0.54 | -0.01 | -1.82 | 12,211,000 |
3 | SET5013C2506M | 0.57 | 0.00 | 0.00 | 9,104,500 |
4 | SET5013C2506L | 0.40 | 0.00 | 0.00 | 8,510,000 |
5 | SET5013P2506K | 0.36 | 0.00 | 0.00 | 8,348,100 |
6 | BEM13C2508A | 0.13 | 0.00 | 0.00 | 3,800,100 |
7 | PTTEP13C2507A | 0.25 | -0.05 | -16.67 | 2,859,700 |
8 | STGT13C2508A | 0.27 | 0.01 | 3.85 | 2,456,700 |
9 | EA13C2508A | 0.15 | 0.01 | 7.14 | 2,056,700 |
10 | VGI13C2507A | 0.22 | 0.01 | 4.76 | 1,877,600 |
11 | BAM13C2506A | 0.11 | 0.01 | 10.00 | 1,745,100 |
12 | SAWAD13C2508B | 0.23 | 0.00 | 1,379,300 | |
13 | IVL13C2507A | 0.15 | -0.01 | -6.25 | 1,233,700 |
14 | SAWAD13C2508A | 0.13 | 0.01 | 8.33 | 1,192,700 |
15 | PTTGC13C2507B | 0.31 | 0.00 | 0.00 | 1,185,200 |
16 | CBG13C2508A | 0.39 | 0.00 | 1,126,200 | |
17 | IVL13C2508A | 0.31 | -0.01 | -3.13 | 959,500 |
18 | BCP13C2507A | 0.25 | -0.02 | -7.41 | 859,800 |
19 | JMT13C2507A | 0.16 | 0.02 | 14.29 | 857,600 |
20 | SIRI13C2508A | 0.11 | 0.01 | 10.00 | 823,900 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | CPALL13C2506A | 0.06 | 0.01 | 20.00 | 503,800 |
2 | PTTEP13P2506A | 0.20 | 0.03 | 17.65 | 453,100 |
3 | MTC13C2508A | 0.27 | 0.04 | 17.39 | 770,800 |
4 | BH13C2506A | 0.16 | 0.02 | 14.29 | 413,600 |
5 | DELTA13C2507B | 0.08 | 0.01 | 14.29 | 300,000 |
6 | JMT13C2507A | 0.16 | 0.02 | 14.29 | 857,600 |
7 | SCGP13C2507A | 0.10 | 0.01 | 11.11 | 414,700 |
8 | BAM13C2506A | 0.11 | 0.01 | 10.00 | 1,745,100 |
9 | SIRI13C2508A | 0.11 | 0.01 | 10.00 | 823,900 |
10 | CBG13C2507A | 0.13 | 0.01 | 8.33 | 220,400 |
11 | SAWAD13C2508A | 0.13 | 0.01 | 8.33 | 1,192,700 |
12 | EA13C2508A | 0.15 | 0.01 | 7.14 | 2,056,700 |
13 | BJC13C2508A | 0.48 | 0.03 | 6.67 | 782,800 |
14 | DELTA13C2507A | 0.16 | 0.01 | 6.67 | 658,900 |
15 | COM713C2507A | 0.18 | 0.01 | 5.88 | 167,900 |
16 | VGI13C2507A | 0.22 | 0.01 | 4.76 | 1,877,600 |
17 | CCET13C2507B | 0.25 | 0.01 | 4.17 | 300,100 |
18 | KBANK13P2507A | 0.25 | 0.01 | 4.17 | 151,200 |
19 | STGT13C2508A | 0.27 | 0.01 | 3.85 | 2,456,700 |
20 | DELTA13C2507C | 0.35 | 0.01 | 2.94 | 224,600 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | EA13C2506B | 0.02 | 2.00 | 1.00 | 100.00 |
2 | VGI13C2505A | 0.05 | 6.00 | 5.00 | 20.00 |
3 | HMPRO13C2508A | 0.38 | 41.00 | 36.00 | 13.89 |
4 | MTC13C2508A | 0.27 | 27.00 | 24.00 | 12.50 |
5 | PTTEP13P2506A | 0.20 | 21.00 | 19.00 | 10.53 |
6 | IVL13C2508A | 0.31 | 32.00 | 29.00 | 10.34 |
7 | BAM13C2506A | 0.11 | 11.00 | 10.00 | 10.00 |
8 | PTTEP13C2507A | 0.25 | 26.00 | 24.00 | 8.33 |
9 | IVL13C2507A | 0.15 | 15.00 | 14.00 | 7.14 |
10 | PTTGC13C2507B | 0.31 | 31.00 | 29.00 | 6.90 |
11 | BH13C2506A | 0.16 | 16.00 | 15.00 | 6.67 |
12 | JMT13C2507A | 0.16 | 16.00 | 15.00 | 6.67 |
13 | BCPG13C2507A | 0.17 | 18.00 | 17.00 | 5.88 |
14 | COM713C2507A | 0.18 | 18.00 | 17.00 | 5.88 |
15 | TTB13C2506A | 0.18 | 19.00 | 18.00 | 5.56 |
16 | CBG13C2508A | 0.39 | 40.00 | 38.00 | 5.26 |
17 | ERW13C2508A | 0.20 | 21.00 | 20.00 | 5.00 |
18 | KBANK13C2507A | 0.43 | 45.00 | 43.00 | 4.65 |
19 | SAWAD13C2508B | 0.23 | 23.00 | 22.00 | 4.55 |
20 | VGI13C2507A | 0.22 | 23.00 | 22.00 | 4.55 |
Ranking ( 02/04/2025 10:04:32 AM )
No | Symbol | Money In | Symbol | Money Out |
---|---|---|---|---|
1 | KTB | 66,966,780 | ADVANC | -76,266,500 |
2 | CPALL | 61,719,600 | TTB | -47,003,921 |
3 | MTC | 23,111,375 | PTTEP | -45,225,000 |
4 | PTT | 22,170,325 | KBANK | -28,350,150 |
5 | BDMS | 13,799,280 | BCP | -23,589,050 |
6 | CCET | 12,901,230 | VGI | -14,153,702 |
7 | BEM | 12,206,355 | SCC | -12,084,450 |
8 | LTMH | 9,528,175 | BBL | -9,115,250 |
9 | PTTGC | 8,134,780 | BA | -7,500,430 |
10 | STECON | 7,582,200 | LH | -7,468,592 |
11 | JMT | 6,757,040 | SPALI | -6,866,200 |
12 | KAMART | 6,738,520 | AIMIRT | -5,494,460 |
13 | DELTA | 6,077,075 | BH | -4,573,900 |
14 | CRC | 5,966,300 | PRM | -3,837,150 |
15 | BJC | 4,473,170 | TISCO | -3,149,800 |
16 | COM7 | 4,362,790 | GPSC | -2,911,900 |
17 | BCH | 3,464,700 | EASTW | -2,761,542 |
18 | TOA | 3,446,910 | TLI | -2,380,500 |
19 | EA | 3,266,500 | SCGP | -2,326,020 |
20 | KCE | 3,264,290 | MCOT | -2,271,670 |
No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
---|---|---|---|---|---|---|---|---|
1 | DELTA | 68.00 | 1.25 | 1.24 | PTTEP | 119.00 | -2.00 | -0.63 |
2 | CPALL | 50.50 | 0.50 | 0.36 | SCC | 150.50 | -3.00 | -0.29 |
3 | AOT | 38.75 | 0.25 | 0.28 | ADVANC | 280.00 | -1.00 | -0.24 |
4 | CRC | 25.75 | 0.50 | 0.24 | SCB | 123.50 | -0.50 | -0.13 |
5 | MTC | 39.75 | 1.25 | 0.21 | MINT | 25.75 | -0.25 | -0.11 |
6 | CPAXT | 26.00 | 0.25 | 0.21 | GPSC | 25.50 | -0.25 | -0.06 |
7 | CPN | 48.75 | 0.50 | 0.18 | HMPRO | 8.55 | -0.05 | -0.05 |
8 | BJC | 23.30 | 0.40 | 0.13 | AWC | 2.46 | -0.02 | -0.05 |
9 | BDMS | 22.20 | 0.10 | 0.13 | TIDLOR | 14.00 | -0.20 | -0.05 |
10 | KTB | 24.30 | 0.10 | 0.11 | IVL | 19.70 | -0.10 | -0.04 |
11 | BH | 167.50 | 1.50 | 0.09 | TOP | 25.25 | -0.25 | -0.04 |
12 | CCET | 5.90 | 0.10 | 0.08 | RATCH | 25.25 | -0.25 | -0.04 |
13 | BBL | 148.00 | 0.50 | 0.08 | DIF | 7.85 | -0.05 | -0.04 |
14 | TU | 11.10 | 0.20 | 0.07 | JTS | 27.75 | -0.75 | -0.04 |
15 | BEM | 5.45 | 0.05 | 0.06 | BA | 17.70 | -0.20 | -0.03 |
16 | SAWAD | 28.00 | 0.50 | 0.06 | BCP | 38.00 | -0.25 | -0.03 |
17 | CBG | 58.25 | 0.75 | 0.06 | BGRIM | 10.10 | -0.10 | -0.02 |
18 | COM7 | 19.40 | 0.30 | 0.06 | SPRC | 5.60 | -0.05 | -0.02 |
19 | STECON | 5.80 | 0.30 | 0.04 | SPALI | 15.90 | -0.10 | -0.02 |
20 | PTTGC | 17.20 | 0.10 | 0.04 | BTG | 19.90 | -0.10 | -0.02 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | MTC | 39.75 | 1.25 | 3.25 | 28,138,175 |
2 | JMT | 13.10 | 0.30 | 2.34 | 11,745,360 |
3 | IRPC | 0.93 | 0.02 | 2.20 | 411,667 |
4 | KEX | 0.95 | 0.02 | 2.15 | 349,247 |
5 | CRC | 25.75 | 0.50 | 1.98 | 7,957,950 |
6 | EA | 2.10 | 0.04 | 1.94 | 9,093,160 |
7 | DELTA | 68.00 | 1.25 | 1.87 | 47,726,300 |
8 | PLANB | 5.45 | 0.10 | 1.87 | 1,065,405 |
9 | TU | 11.10 | 0.20 | 1.83 | 2,089,270 |
10 | SAWAD | 28.00 | 0.50 | 1.82 | 16,047,775 |
11 | BJC | 23.30 | 0.40 | 1.75 | 19,227,870 |
12 | TOA | 11.70 | 0.20 | 1.74 | 7,736,470 |
13 | JMART | 8.95 | 0.15 | 1.70 | 2,585,410 |
14 | COM7 | 19.40 | 0.30 | 1.57 | 10,271,900 |
15 | PTG | 6.80 | 0.10 | 1.49 | 416,465 |
16 | TVO | 21.50 | 0.30 | 1.42 | 610,040 |
17 | CBG | 58.25 | 0.75 | 1.30 | 3,489,825 |
18 | SISB | 16.50 | 0.20 | 1.23 | 483,540 |
19 | CPN | 48.75 | 0.50 | 1.04 | 11,183,100 |
20 | CPALL | 50.50 | 0.50 | 1.00 | 88,653,250 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | SCC | 150.50 | -3.00 | -1.95 | 35,007,000 |
2 | THG | 10.70 | -0.20 | -1.83 | 2,493,270 |
3 | PTTEP | 119.00 | -2.00 | -1.65 | 240,654,200 |
4 | TIDLOR | 14.00 | -0.20 | -1.41 | 1,013,600 |
5 | JAS | 1.56 | -0.02 | -1.27 | 713,394 |
6 | BA | 17.70 | -0.20 | -1.12 | 9,552,290 |
7 | ORI | 1.98 | -0.02 | -1.00 | 716,851 |
8 | BGRIM | 10.10 | -0.10 | -0.98 | 5,237,420 |
9 | RATCH | 25.25 | -0.25 | -0.98 | 497,600 |
10 | TOP | 25.25 | -0.25 | -0.98 | 42,980,825 |
11 | GPSC | 25.50 | -0.25 | -0.97 | 16,460,450 |
12 | MINT | 25.75 | -0.25 | -0.96 | 6,526,925 |
13 | SPRC | 5.60 | -0.05 | -0.88 | 818,890 |
14 | AWC | 2.46 | -0.02 | -0.81 | 12,168,938 |
15 | PSL | 6.20 | -0.05 | -0.80 | 463,760 |
16 | PRM | 6.35 | -0.05 | -0.78 | 4,106,090 |
17 | ERW | 2.64 | -0.02 | -0.75 | 2,350,512 |
18 | BCPG | 6.80 | -0.05 | -0.73 | 1,756,690 |
19 | SAPPE | 35.00 | -0.25 | -0.71 | 533,275 |
20 | EPG | 2.86 | -0.02 | -0.69 | 1,663,376 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
01/04/2025
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 104,415 | 83,743 | 20,672 | 20,672 | 74,417 |
สถาบัน | 20,762 | 25,176 | -4,414 | -4,414 | -5,050 |
รายย่อย | 69,924 | 86,182 | -16,258 | -16,258 | -69,367 |
ซื้อขายรวม 195,101 สัญญา
Date | S50_COI | Change | Volume |
---|---|---|---|
02/04/2025 | 741.20 | -0.60 | 19,095 |
01/04/2025 | 741.80 | 11.30 | 174,847 |
31/03/2025 | 730.50 | -10.50 | 214,269 |
28/03/2025 | 741.00 | -9.50 | 107,467 |
27/03/2025 | 750.50 | -8.10 | 167,065 |
26/03/2025 | 758.60 | 2.90 | 199,430 |
25/03/2025 | 755.70 | -0.90 | 260,459 |
24/03/2025 | 756.60 | 2.70 | 157,400 |
21/03/2025 | 753.90 | 8.50 | 150,880 |
20/03/2025 | 745.40 | -5.80 | 201,820 |
ดาวน์โหลดไฟล์ Excel
Youtube
Ranking ( 02/04/2025 10:04:32 AM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PTTEP | 119.00 | -2.00 | -1.65 | 240,654,200 |
2 | KBANK | 163.50 | 0.00 | 0.00 | 153,950,850 |
3 | LTMH | 5.30 | 0.30 | 6.00 | 148,987,590 |
4 | ADVANC | 280.00 | -1.00 | -0.36 | 105,336,100 |
5 | KTB | 24.30 | 0.10 | 0.41 | 89,847,520 |
6 | CPALL | 50.50 | 0.50 | 1.00 | 88,653,250 |
7 | AOT | 38.75 | 0.25 | 0.65 | 83,594,300 |
8 | TTB | 1.97 | 0.00 | 0.00 | 72,416,801 |
9 | SCB | 123.50 | -0.50 | -0.40 | 64,408,650 |
10 | PTT | 32.00 | 0.00 | 0.00 | 64,118,425 |
11 | HMPRO | 8.55 | -0.05 | -0.58 | 59,957,585 |
12 | VGI | 3.10 | 0.02 | 0.65 | 53,790,896 |
13 | DELTA | 68.00 | 1.25 | 1.87 | 47,726,300 |
14 | TOP | 25.25 | -0.25 | -0.98 | 42,980,825 |
15 | BBL | 148.00 | 0.50 | 0.34 | 41,669,000 |
16 | SCC | 150.50 | -3.00 | -1.95 | 35,007,000 |
17 | MCOT | 4.60 | 0.18 | 4.07 | 33,268,202 |
18 | TISCO | 98.75 | 0.25 | 0.25 | 29,457,200 |
19 | BCP | 38.00 | -0.25 | -0.65 | 28,720,600 |
20 | MTC | 39.75 | 1.25 | 3.25 | 28,138,175 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | CGD | 0.23 | 0.02 | 9.52 | 380,209 |
2 | LTMH | 5.30 | 0.30 | 6.00 | 148,987,590 |
3 | STECON | 5.80 | 0.30 | 5.45 | 11,080,000 |
4 | MCOT | 4.60 | 0.18 | 4.07 | 33,268,202 |
5 | MTC | 39.75 | 1.25 | 3.25 | 28,138,175 |
6 | IP | 3.78 | 0.10 | 2.72 | 2,838,612 |
7 | JMT | 13.10 | 0.30 | 2.34 | 11,745,360 |
8 | IRPC | 0.93 | 0.02 | 2.20 | 411,667 |
9 | SGC | 0.93 | 0.02 | 2.20 | 1,301,665 |
10 | KEX | 0.95 | 0.02 | 2.15 | 349,247 |
11 | CRC | 25.75 | 0.50 | 1.98 | 7,957,950 |
12 | EA | 2.10 | 0.04 | 1.94 | 9,093,160 |
13 | DELTA | 68.00 | 1.25 | 1.87 | 47,726,300 |
14 | PLANB | 5.45 | 0.10 | 1.87 | 1,065,405 |
15 | TU | 11.10 | 0.20 | 1.83 | 2,089,270 |
16 | SAWAD | 28.00 | 0.50 | 1.82 | 16,047,775 |
17 | KAMART | 8.50 | 0.15 | 1.80 | 7,356,040 |
18 | BJC | 23.30 | 0.40 | 1.75 | 19,227,870 |
19 | TOA | 11.70 | 0.20 | 1.74 | 7,736,470 |
20 | CCET | 5.90 | 0.10 | 1.72 | 17,914,330 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PROS | 1.01 | -0.05 | -4.72 | 2,626,996 |
2 | JTS | 27.75 | -0.75 | -2.63 | 411,175 |
3 | SCC | 150.50 | -3.00 | -1.95 | 35,007,000 |
4 | AIMIRT | 10.30 | -0.20 | -1.90 | 7,230,740 |
5 | YONG | 1.04 | -0.02 | -1.89 | 504,353 |
6 | THG | 10.70 | -0.20 | -1.83 | 2,493,270 |
7 | PTTEP | 119.00 | -2.00 | -1.65 | 240,654,200 |
8 | TIDLOR | 14.00 | -0.20 | -1.41 | 1,013,600 |
9 | JAS | 1.56 | -0.02 | -1.27 | 713,394 |
10 | BA | 17.70 | -0.20 | -1.12 | 9,552,290 |
11 | IMPACT | 9.65 | -0.10 | -1.03 | 644,545 |
12 | ORI | 1.98 | -0.02 | -1.00 | 716,851 |
13 | BGRIM | 10.10 | -0.10 | -0.98 | 5,237,420 |
14 | RATCH | 25.25 | -0.25 | -0.98 | 497,600 |
15 | TOP | 25.25 | -0.25 | -0.98 | 42,980,825 |
16 | GPSC | 25.50 | -0.25 | -0.97 | 16,460,450 |
17 | MINT | 25.75 | -0.25 | -0.96 | 6,526,925 |
18 | SORKON | 4.36 | -0.04 | -0.91 | 1,664,978 |
19 | SPRC | 5.60 | -0.05 | -0.88 | 818,890 |
20 | BBIK | 28.25 | -0.25 | -0.88 | 463,625 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | CGD | 0.23 | 0.21 | 8.70 | 380,209 |
2 | STECON | 5.85 | 5.55 | 5.17 | 11,080,000 |
3 | LTMH | 5.45 | 5.20 | 4.72 | 148,987,590 |
4 | MTW | 1.09 | 1.04 | 4.67 | 624,509 |
5 | PROS | 1.04 | 1.00 | 3.96 | 2,626,996 |
6 | MCOT | 4.68 | 4.50 | 3.91 | 33,268,202 |
7 | GLOBAL | 6.65 | 6.45 | 3.03 | 8,520,295 |
8 | THG | 10.90 | 10.60 | 2.80 | 2,493,270 |
9 | TOA | 11.70 | 11.40 | 2.56 | 7,736,470 |
10 | MTC | 39.75 | 38.75 | 2.52 | 28,138,175 |
11 | HMPRO | 8.65 | 8.45 | 2.34 | 59,957,585 |
12 | JMT | 13.20 | 12.90 | 2.29 | 11,745,360 |
13 | MONO | 1.35 | 1.32 | 2.24 | 2,232,697 |
14 | ASK | 7.00 | 6.85 | 2.17 | 1,191,240 |
15 | SGC | 0.93 | 0.91 | 2.15 | 1,301,665 |
16 | IP | 3.80 | 3.72 | 2.12 | 2,838,612 |
17 | KEX | 0.95 | 0.93 | 2.11 | 349,247 |
18 | IVL | 19.80 | 19.40 | 2.03 | 21,073,400 |
19 | TOP | 25.50 | 25.00 | 1.98 | 42,980,825 |
20 | BGRIM | 10.20 | 10.00 | 1.98 | 5,237,420 |