Index ( 15/10/2025 4:21:52 PM )

Symbol Last Change High Change Low Change
SET 1,286.79 20.41 1,288.45 22.07 1,274.21 7.83
SET50 834.33 13.19 835.77 14.63 826.05 4.91
S50Z25 828.00 11.90 829.70 4.80 819.70 -5.20
SET100 1,796.61 30.27 1,798.65 32.31 1,777.89 11.55
MAI 234.08 -0.30 235.17 0.79 233.30 -1.08

DW13 ( 15/10/2025 4:21:52 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512F 0.50 -0.16 -24.24 332,281,000
2 SET5013P2512G 0.67 -0.23 -25.56 218,273,000
3 SET5013C2512C 0.31 0.09 40.91 204,365,100
4 SET5013C2512E 0.58 0.15 34.88 176,626,400
5 SET5013C2512D 0.42 0.12 40.00 154,625,100
6 DELTA13C2601B 0.82 0.12 17.14 44,443,500
7 DELTA13P2602A 0.82 -0.09 -9.89 25,581,700
8 DELTA13C2601A 0.54 0.07 14.89 23,063,600
9 BH13C2602A 0.58 0.11 23.40 16,373,600
10 SPALI13C2601A 0.34 -0.01 -2.86 16,298,200
11 GLOBAL13C2601A 0.31 0.06 24.00 16,119,100
12 BCPG13C2512A 0.24 0.02 9.09 15,607,300
13 DELTA13P2512A 0.11 -0.02 -15.38 14,310,700
14 EA13C2602A 0.53 0.07 15.22 13,620,300
15 BGRIM13C2512A 0.33 0.04 13.79 13,033,300
16 HANA13C2602A 0.50 0.06 13.64 12,979,400
17 EA13P2601A 0.42 -0.04 -8.70 12,847,600
18 BBL13C2602A 0.37 0.08 27.59 12,662,200
19 DELTA13C2602A 0.39 0.06 18.18 12,168,200
20 EGCO13C2512A 0.49 0.04 8.89 11,194,400
No Symbol Last Change %Chg Volume
1 BJC13C2511A 0.03 0.01 50.00 2,612,000
2 EA13C2511A 0.06 0.02 50.00 10,973,100
3 OR13C2511A 0.12 0.04 50.00 1,026,100
4 BH13C2512A 0.17 0.05 41.67 7,220,500
5 OR13C2512A 0.07 0.02 40.00 754,500
6 KCE13C2512A 0.49 0.13 36.11 2,546,400
7 BBL13C2512A 0.16 0.04 33.33 3,740,100
8 CENTEL13C2512A 0.21 0.05 31.25 1,636,600
9 CENTEL13C2602A 0.17 0.04 30.77 1,298,100
10 KCE13C2512B 0.09 0.02 28.57 670,100
11 TIDLOR13C2601A 0.45 0.10 28.57 6,601,300
12 TIDLOR13C2512A 0.68 0.15 28.30 1,205,000
13 KCE13C2603A 0.23 0.05 27.78 3,196,400
14 BBL13C2602A 0.37 0.08 27.59 12,662,200
15 PR913C2601A 0.37 0.08 27.59 3,370,300
16 KTB13C2511A 0.14 0.03 27.27 467,200
17 KKP13C2601A 0.49 0.10 25.64 9,026,000
18 AAV13C2511A 0.05 0.01 25.00 593,300
19 CRC13C2601B 0.05 0.01 25.00 140,100
20 EA13C2512A 0.40 0.08 25.00 4,877,000
No Symbol Last High Low Swing%
1 HMPRO13C2511A 0.01 0.02 0.01 100.00
2 KTC13C2511C 0.04 0.05 0.03 66.67
3 AAV13C2511A 0.05 0.06 0.04 50.00
4 BH13C2512A 0.17 0.18 0.12 50.00
5 BJC13C2511A 0.03 0.03 0.02 50.00
6 KTC13C2511A 0.02 0.03 0.02 50.00
7 EA13C2511A 0.06 0.07 0.05 40.00
8 KCE13C2512A 0.49 0.49 0.36 36.11
9 BH13P2512A 0.25 0.32 0.24 33.33
10 RCL13C2512A 0.04 0.04 0.03 33.33
11 OR13C2511A 0.12 0.12 0.09 33.33
12 GLOBAL13C2601A 0.31 0.33 0.25 32.00
13 PR913C2601A 0.37 0.38 0.29 31.03
14 BBL13C2512A 0.16 0.17 0.13 30.77
15 DELTA13P2512A 0.11 0.13 0.10 30.00
16 ERW13C2601A 0.12 0.13 0.10 30.00
17 BH13C2602A 0.58 0.61 0.47 29.79
18 KCE13C2512B 0.09 0.09 0.07 28.57
19 SCC13C2512B 0.13 0.14 0.11 27.27
20 TIDLOR13C2512A 0.68 0.69 0.55 25.45

gold Global ( 2025-10-15 16:22:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,681.00 181.00 0.39
gold.png Gold Futures 4,223.80 60.40 1.45
crudeOil.png Crude Oil 58.70 0.00 0.00
thai_flag.png USD/THB 32.51 -0.14 -0.43
btc.png BTC-USD 112,793.95 934.93 0.84

Ranking ( 15/10/2025 4:21:52 PM )

No Symbol Last Change %Chg Value
1 KBANK 170.00 3.50 2.10 2,564,611,500
2 BBL 154.50 4.50 3.00 2,104,025,450
3 SCB 129.50 1.50 1.17 1,914,826,350
4 DELTA 188.00 7.50 4.16 1,598,916,150
5 TISCO 106.00 3.00 2.91 1,479,543,200
6 SCC 203.00 -3.00 -1.46 1,460,006,100
7 KTB 25.00 0.70 2.88 1,264,084,695
8 TRUE 11.10 0.00 0.00 1,156,932,970
9 BH 178.00 6.50 3.79 863,373,200
10 ADVANC 298.00 2.00 0.68 813,414,000
11 BDMS 20.00 0.00 0.00 801,985,730
12 THAI 10.10 0.00 0.00 696,579,280
13 AOT 40.75 1.00 2.52 672,012,075
14 PTTGC 24.60 0.00 0.00 659,442,125
15 PTTEP 108.50 1.00 0.93 612,183,300
16 KKP 63.75 2.75 4.51 571,576,150
17 EA 3.42 0.14 4.27 560,098,908
18 CPALL 47.50 0.75 1.60 493,688,550
19 TIDLOR 22.00 1.30 6.28 471,415,450
20 PTT 31.00 0.00 0.00 464,662,650
No Symbol Last Change %Chg Value
1 PTECH 2.72 0.62 29.52 3,455,324
2 XBIO 0.32 0.07 28.00 21,822,499
3 TRC 0.46 0.06 15.00 488,329
4 BYD 0.70 0.09 14.75 36,499,392
5 CAZ 2.52 0.22 9.57 16,446,584
6 NEX 1.17 0.10 9.35 101,090,653
7 TAKUNI 0.46 0.03 6.98 1,865,729
8 MOTHER 1.47 0.09 6.52 19,152,779
9 TIDLOR 22.00 1.30 6.28 471,415,450
10 OR 13.80 0.80 6.15 345,059,390
11 ALPHAX 0.36 0.02 5.88 429,680
12 GLOBAL 8.10 0.45 5.88 171,934,180
13 TEAMG 3.24 0.18 5.88 21,471,506
14 BEAUTY 0.55 0.03 5.77 41,291,703
15 KCE 25.50 1.30 5.37 244,058,770
16 CHASE 0.61 0.03 5.17 1,852,894
17 CENTEL 30.75 1.50 5.13 91,443,725
18 NCAP 3.00 0.14 4.90 13,154,924
19 ECF 0.22 0.01 4.76 785,031
20 ARIN 0.67 0.03 4.69 1,160,658
No Symbol Last Change %Chg Value
1 PLANET 0.90 -0.38 -29.69 2,585,376
2 PSG 2.72 -0.28 -9.33 5,934,926
3 PROS 0.47 -0.04 -7.84 670,549
4 ACC 0.56 -0.03 -5.08 4,632,116
5 LH 4.08 -0.16 -3.77 111,602,334
6 88TH 6.50 -0.25 -3.70 102,826,065
7 ONEE 2.12 -0.08 -3.64 1,445,226
8 HYDRO 4.80 -0.18 -3.61 1,654,750
9 TTA 4.42 -0.16 -3.49 24,390,604
10 ORI 2.40 -0.08 -3.23 16,651,598
11 TTCL 0.68 -0.02 -2.86 1,972,672
12 SNPS 4.34 -0.12 -2.69 2,763,032
13 SPVI 2.18 -0.06 -2.68 711,010
14 AU 5.50 -0.15 -2.65 12,684,395
15 LOXLEY 1.56 -0.04 -2.50 365,052
16 PYLON 2.42 -0.06 -2.42 1,145,746
17 BIS 2.46 -0.06 -2.38 375,570
18 SMD100 3.32 -0.08 -2.35 625,632
19 AH 13.20 -0.30 -2.22 5,622,540
20 VL 0.88 -0.02 -2.22 418,808
No Symbol High Low %Chg Value
1 PLANET 1.30 0.90 44.44 2,585,376
2 BYD 0.74 0.62 17.14 36,499,392
3 PSG 3.06 2.60 16.91 5,934,926
4 B52 0.40 0.34 15.79 610,116
5 XBIO 0.33 0.28 15.62 21,822,499
6 TRC 0.48 0.41 15.22 488,329
7 PROS 0.53 0.46 14.89 670,549
8 CAZ 2.66 2.30 14.29 16,446,584
9 DPAINT 0.86 0.78 10.13 4,215,168
10 KIAT 0.32 0.29 10.00 998,641
11 NEX 1.19 1.08 9.40 101,090,653
12 BEAUTY 0.56 0.51 9.09 41,291,703
13 ECF 0.23 0.21 9.09 785,031
14 ACC 0.60 0.55 8.93 4,632,116
15 STPI 4.40 4.02 8.88 64,948,246
16 PTECH 2.74 2.50 8.82 3,455,324
17 TAKUNI 0.47 0.43 8.70 1,865,729
18 TMT 3.04 2.78 8.67 349,680
19 ROCTEC 0.73 0.67 8.57 1,123,247
20 NAT 3.42 3.14 8.19 455,252

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 19,826.02 22,711.97 -2,885.95 -4,819.79 -101,056.57
สถาบัน 3,184.01 3,938.03 -754.01 -3,120.76 -8,950.68
โบรกเกอร์ 2,641.85 3,659.97 -1,018.12 -2,889.94 -20,570.76
รายย่อย 16,852.03 12,193.96 4,658.08 10,830.49 130,578.00
Date SET Change Value
15/10/2025 1,286.79 20.41 35,313,873
14/10/2025 1,266.38 -20.60 42,503,920
10/10/2025 1,286.98 -27.01 37,692,204
09/10/2025 1,313.99 9.07 43,145,375
08/10/2025 1,304.92 -0.32 37,346,556
07/10/2025 1,305.24 19.60 34,987,275
06/10/2025 1,285.64 -7.97 33,100,460
03/10/2025 1,293.61 5.32 35,659,080
02/10/2025 1,288.29 13.26 35,286,712
01/10/2025 1,275.03 0.86 35,487,183

ดาวน์โหลดไฟล์ Excel

Index ( 15/10/2025 4:21:52 PM )

Symbol Last Change High Change Low Change
SET 1,286.79 20.41 1,288.45 22.07 1,274.21 7.83
SET50 834.33 13.19 835.77 14.63 826.05 4.91
S50Z25 828.00 11.90 829.70 4.80 819.70 -5.20
SET100 1,796.61 30.27 1,798.65 32.31 1,777.89 11.55
MAI 234.08 -0.30 235.17 0.79 233.30 -1.08

DW13 ( 15/10/2025 4:21:52 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512F 0.50 -0.16 -24.24 332,281,000
2 SET5013P2512G 0.67 -0.23 -25.56 218,273,000
3 SET5013C2512C 0.31 0.09 40.91 204,365,100
4 SET5013C2512E 0.58 0.15 34.88 176,626,400
5 SET5013C2512D 0.42 0.12 40.00 154,625,100
6 DELTA13C2601B 0.82 0.12 17.14 44,443,500
7 DELTA13P2602A 0.82 -0.09 -9.89 25,581,700
8 DELTA13C2601A 0.54 0.07 14.89 23,063,600
9 BH13C2602A 0.58 0.11 23.40 16,373,600
10 SPALI13C2601A 0.34 -0.01 -2.86 16,298,200
11 GLOBAL13C2601A 0.31 0.06 24.00 16,119,100
12 BCPG13C2512A 0.24 0.02 9.09 15,607,300
13 DELTA13P2512A 0.11 -0.02 -15.38 14,310,700
14 EA13C2602A 0.53 0.07 15.22 13,620,300
15 BGRIM13C2512A 0.33 0.04 13.79 13,033,300
16 HANA13C2602A 0.50 0.06 13.64 12,979,400
17 EA13P2601A 0.42 -0.04 -8.70 12,847,600
18 BBL13C2602A 0.37 0.08 27.59 12,662,200
19 DELTA13C2602A 0.39 0.06 18.18 12,168,200
20 EGCO13C2512A 0.49 0.04 8.89 11,194,400
No Symbol Last Change %Chg Volume
1 BJC13C2511A 0.03 0.01 50.00 2,612,000
2 EA13C2511A 0.06 0.02 50.00 10,973,100
3 OR13C2511A 0.12 0.04 50.00 1,026,100
4 BH13C2512A 0.17 0.05 41.67 7,220,500
5 OR13C2512A 0.07 0.02 40.00 754,500
6 KCE13C2512A 0.49 0.13 36.11 2,546,400
7 BBL13C2512A 0.16 0.04 33.33 3,740,100
8 CENTEL13C2512A 0.21 0.05 31.25 1,636,600
9 CENTEL13C2602A 0.17 0.04 30.77 1,298,100
10 KCE13C2512B 0.09 0.02 28.57 670,100
11 TIDLOR13C2601A 0.45 0.10 28.57 6,601,300
12 TIDLOR13C2512A 0.68 0.15 28.30 1,205,000
13 KCE13C2603A 0.23 0.05 27.78 3,196,400
14 BBL13C2602A 0.37 0.08 27.59 12,662,200
15 PR913C2601A 0.37 0.08 27.59 3,370,300
16 KTB13C2511A 0.14 0.03 27.27 467,200
17 KKP13C2601A 0.49 0.10 25.64 9,026,000
18 AAV13C2511A 0.05 0.01 25.00 593,300
19 CRC13C2601B 0.05 0.01 25.00 140,100
20 EA13C2512A 0.40 0.08 25.00 4,877,000
No Symbol Last High Low Swing%
1 HMPRO13C2511A 0.01 0.02 0.01 100.00
2 KTC13C2511C 0.04 0.05 0.03 66.67
3 AAV13C2511A 0.05 0.06 0.04 50.00
4 BH13C2512A 0.17 0.18 0.12 50.00
5 BJC13C2511A 0.03 0.03 0.02 50.00
6 KTC13C2511A 0.02 0.03 0.02 50.00
7 EA13C2511A 0.06 0.07 0.05 40.00
8 KCE13C2512A 0.49 0.49 0.36 36.11
9 BH13P2512A 0.25 0.32 0.24 33.33
10 RCL13C2512A 0.04 0.04 0.03 33.33
11 OR13C2511A 0.12 0.12 0.09 33.33
12 GLOBAL13C2601A 0.31 0.33 0.25 32.00
13 PR913C2601A 0.37 0.38 0.29 31.03
14 BBL13C2512A 0.16 0.17 0.13 30.77
15 DELTA13P2512A 0.11 0.13 0.10 30.00
16 ERW13C2601A 0.12 0.13 0.10 30.00
17 BH13C2602A 0.58 0.61 0.47 29.79
18 KCE13C2512B 0.09 0.09 0.07 28.57
19 SCC13C2512B 0.13 0.14 0.11 27.27
20 TIDLOR13C2512A 0.68 0.69 0.55 25.45

gold Global ( 2025-10-15 16:22:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,681.00 181.00 0.39
gold.png Gold Futures 4,223.80 60.40 1.45
crudeOil.png Crude Oil 58.70 0.00 0.00
thai_flag.png USD/THB 32.51 -0.14 -0.43
btc.png BTC-USD 112,793.95 934.93 0.84

Ranking ( 15/10/2025 4:21:52 PM )

No Symbol Money In Symbol Money Out
1 KBANK 878,023,550 PTT -74,538,900
2 BBL 699,945,450 PTTGC -47,933,265
3 SCB 523,530,600 BCP -44,205,125
4 KTB 517,424,755 THAI -43,605,820
5 TRUE 280,750,290 IVL -30,911,780
6 DELTA 275,675,650 BCH -24,104,180
7 TISCO 204,945,350 AP -20,473,125
8 KKP 188,043,075 88TH -19,501,545
9 TTB 182,364,372 BANPU -17,336,434
10 TIDLOR 159,846,200 VGI -13,381,000
11 PTTEP 150,113,250 PSL -13,192,600
12 BH 129,081,900 NER -11,983,660
13 ADVANC 119,524,900 EA -10,099,656
14 OR 113,754,190 SCCC -9,079,900
15 TOP 112,447,975 BTS -8,830,714
16 AOT 112,232,450 TFFIF -8,488,820
17 KTC 101,499,875 SIRI -8,115,001
18 CPALL 73,993,000 TTA -7,750,946
19 CRC 72,588,180 MTC -7,747,225
20 SAWAD 66,425,775 TVO -7,577,640
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 188.00 7.50 7.54 SCC 203.00 -3.00 -0.29
2 AOT 40.75 1.00 1.15 LH 4.08 -0.16 -0.15
3 KTB 25.00 0.70 0.79 CPF 22.10 -0.20 -0.14
4 OR 13.80 0.80 0.77 SCCC 146.00 -2.00 -0.05
5 BBL 154.50 4.50 0.69 IVL 20.50 -0.10 -0.05
6 KBANK 170.00 3.50 0.67 VGI 1.33 -0.02 -0.03
7 GULF 44.25 0.50 0.60 BCP 29.00 -0.25 -0.03
8 CPALL 47.50 0.75 0.54 BTS 2.82 -0.02 -0.03
9 CPN 55.00 1.50 0.54 OSP 16.20 -0.10 -0.02
10 ADVANC 298.00 2.00 0.48 TTA 4.42 -0.16 -0.02
11 BH 178.00 6.50 0.42 SAUCE 37.25 -0.75 -0.02
12 SCB 129.50 1.50 0.41 TVO 24.10 -0.30 -0.02
13 PTTEP 108.50 1.00 0.32 BCH 12.40 -0.10 -0.02
14 TIDLOR 22.00 1.30 0.30 PSL 7.00 -0.15 -0.02
15 CRC 20.60 0.60 0.29 QH 1.32 -0.02 -0.02
16 CPAXT 21.80 0.30 0.25 BSRC 4.24 -0.06 -0.02
17 TOP 35.00 1.25 0.23 BANPU 4.36 -0.02 -0.02
18 GLOBAL 8.10 0.45 0.20 ORI 2.40 -0.08 -0.02
19 BJC 19.80 0.60 0.19 SPALI 17.30 -0.10 -0.02
20 TISCO 106.00 3.00 0.19 ONEE 2.12 -0.08 -0.02
No Symbol Last Change %Chg Value
1 BYD 0.70 0.09 14.75 36,499,392
2 NEX 1.17 0.10 9.35 101,090,653
3 TIDLOR 22.00 1.30 6.28 471,415,450
4 OR 13.80 0.80 6.15 345,059,390
5 GLOBAL 8.10 0.45 5.88 171,934,180
6 BEAUTY 0.55 0.03 5.77 41,291,703
7 KCE 25.50 1.30 5.37 244,058,770
8 CENTEL 30.75 1.50 5.13 91,443,725
9 KKP 63.75 2.75 4.51 571,576,150
10 SAWAD 30.50 1.25 4.27 241,882,625
11 EA 3.42 0.14 4.27 560,098,908
12 DELTA 188.00 7.50 4.16 1,598,916,150
13 ERW 2.60 0.10 4.00 64,990,920
14 TOA 13.60 0.50 3.82 19,827,740
15 BH 178.00 6.50 3.79 863,373,200
16 TOP 35.00 1.25 3.70 394,287,025
17 HANA 23.80 0.80 3.48 347,501,540
18 BJC 19.80 0.60 3.13 150,590,710
19 BBL 154.50 4.50 3.00 2,104,025,450
20 BPP 10.30 0.30 3.00 42,248,520
No Symbol Last Change %Chg Value
1 LH 4.08 -0.16 -3.77 111,602,334
2 TTA 4.42 -0.16 -3.49 24,390,604
3 ORI 2.40 -0.08 -3.23 16,651,598
4 TTCL 0.68 -0.02 -2.86 1,972,672
5 PSL 7.00 -0.15 -2.10 52,131,685
6 QH 1.32 -0.02 -1.49 19,263,461
7 VGI 1.33 -0.02 -1.48 49,545,140
8 SCC 203.00 -3.00 -1.46 1,460,006,100
9 BSRC 4.24 -0.06 -1.40 2,012,656
10 MAJOR 7.85 -0.10 -1.26 2,208,610
11 TVO 24.10 -0.30 -1.23 22,114,500
12 STPI 4.28 -0.04 -0.93 64,948,246
13 TPIPP 2.14 -0.02 -0.93 5,966,364
14 TKN 5.50 -0.05 -0.90 5,764,170
15 CPF 22.10 -0.20 -0.90 231,498,020
16 BCP 29.00 -0.25 -0.85 98,974,900
17 SAMART 6.00 -0.05 -0.83 4,067,320
18 BCH 12.40 -0.10 -0.80 63,187,590
19 BTS 2.82 -0.02 -0.70 174,369,642
20 FORTH 7.15 -0.05 -0.69 9,004,205

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 86,230 107,489 -21,259 -8,118 27,286
สถาบัน 30,899 22,960 7,939 11,952 40,313
รายย่อย 94,716 81,396 13,320 -3,834 -67,599

ซื้อขายรวม 211,845 สัญญา

Date S50_COI Change Volume
15/10/2025 828.00 11.90 142,717
14/10/2025 816.10 -11.20 188,973
10/10/2025 827.30 -18.10 167,351
09/10/2025 845.40 9.60 133,687
08/10/2025 835.80 -1.70 134,810
07/10/2025 837.50 9.80 152,405
06/10/2025 827.70 -2.60 139,460
03/10/2025 830.30 4.40 112,378
02/10/2025 825.90 7.10 179,182
01/10/2025 818.80 3.00 147,281

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 15/10/2025 4:21:52 PM )

No Symbol Last Change %Chg Value
1 KBANK 170.00 3.50 2.10 2,564,611,500
2 BBL 154.50 4.50 3.00 2,104,025,450
3 SCB 129.50 1.50 1.17 1,914,826,350
4 DELTA 188.00 7.50 4.16 1,598,916,150
5 TISCO 106.00 3.00 2.91 1,479,543,200
6 SCC 203.00 -3.00 -1.46 1,460,006,100
7 KTB 25.00 0.70 2.88 1,264,084,695
8 TRUE 11.10 0.00 0.00 1,156,932,970
9 BH 178.00 6.50 3.79 863,373,200
10 ADVANC 298.00 2.00 0.68 813,414,000
11 BDMS 20.00 0.00 0.00 801,985,730
12 THAI 10.10 0.00 0.00 696,579,280
13 AOT 40.75 1.00 2.52 672,012,075
14 PTTGC 24.60 0.00 0.00 659,442,125
15 PTTEP 108.50 1.00 0.93 612,183,300
16 KKP 63.75 2.75 4.51 571,576,150
17 EA 3.42 0.14 4.27 560,098,908
18 CPALL 47.50 0.75 1.60 493,688,550
19 TIDLOR 22.00 1.30 6.28 471,415,450
20 PTT 31.00 0.00 0.00 464,662,650
No Symbol Last Change %Chg Value
1 PTECH 2.72 0.62 29.52 3,455,324
2 XBIO 0.32 0.07 28.00 21,822,499
3 TRC 0.46 0.06 15.00 488,329
4 BYD 0.70 0.09 14.75 36,499,392
5 CAZ 2.52 0.22 9.57 16,446,584
6 NEX 1.17 0.10 9.35 101,090,653
7 TAKUNI 0.46 0.03 6.98 1,865,729
8 MOTHER 1.47 0.09 6.52 19,152,779
9 TIDLOR 22.00 1.30 6.28 471,415,450
10 OR 13.80 0.80 6.15 345,059,390
11 ALPHAX 0.36 0.02 5.88 429,680
12 GLOBAL 8.10 0.45 5.88 171,934,180
13 TEAMG 3.24 0.18 5.88 21,471,506
14 BEAUTY 0.55 0.03 5.77 41,291,703
15 KCE 25.50 1.30 5.37 244,058,770
16 CHASE 0.61 0.03 5.17 1,852,894
17 CENTEL 30.75 1.50 5.13 91,443,725
18 NCAP 3.00 0.14 4.90 13,154,924
19 ECF 0.22 0.01 4.76 785,031
20 ARIN 0.67 0.03 4.69 1,160,658
No Symbol Last Change %Chg Value
1 PLANET 0.90 -0.38 -29.69 2,585,376
2 PSG 2.72 -0.28 -9.33 5,934,926
3 PROS 0.47 -0.04 -7.84 670,549
4 ACC 0.56 -0.03 -5.08 4,632,116
5 LH 4.08 -0.16 -3.77 111,602,334
6 88TH 6.50 -0.25 -3.70 102,826,065
7 ONEE 2.12 -0.08 -3.64 1,445,226
8 HYDRO 4.80 -0.18 -3.61 1,654,750
9 TTA 4.42 -0.16 -3.49 24,390,604
10 ORI 2.40 -0.08 -3.23 16,651,598
11 TTCL 0.68 -0.02 -2.86 1,972,672
12 SNPS 4.34 -0.12 -2.69 2,763,032
13 SPVI 2.18 -0.06 -2.68 711,010
14 AU 5.50 -0.15 -2.65 12,684,395
15 LOXLEY 1.56 -0.04 -2.50 365,052
16 PYLON 2.42 -0.06 -2.42 1,145,746
17 BIS 2.46 -0.06 -2.38 375,570
18 SMD100 3.32 -0.08 -2.35 625,632
19 AH 13.20 -0.30 -2.22 5,622,540
20 VL 0.88 -0.02 -2.22 418,808
No Symbol High Low %Chg Value
1 PLANET 1.30 0.90 44.44 2,585,376
2 BYD 0.74 0.62 17.14 36,499,392
3 PSG 3.06 2.60 16.91 5,934,926
4 B52 0.40 0.34 15.79 610,116
5 XBIO 0.33 0.28 15.62 21,822,499
6 TRC 0.48 0.41 15.22 488,329
7 PROS 0.53 0.46 14.89 670,549
8 CAZ 2.66 2.30 14.29 16,446,584
9 DPAINT 0.86 0.78 10.13 4,215,168
10 KIAT 0.32 0.29 10.00 998,641
11 NEX 1.19 1.08 9.40 101,090,653
12 BEAUTY 0.56 0.51 9.09 41,291,703
13 ECF 0.23 0.21 9.09 785,031
14 ACC 0.60 0.55 8.93 4,632,116
15 STPI 4.40 4.02 8.88 64,948,246
16 PTECH 2.74 2.50 8.82 3,455,324
17 TAKUNI 0.47 0.43 8.70 1,865,729
18 TMT 3.04 2.78 8.67 349,680
19 ROCTEC 0.73 0.67 8.57 1,123,247
20 NAT 3.42 3.14 8.19 455,252

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ