Index ( 27/04/2026 11:12:11 AM )

Symbol Last Change High Change Low Change
SET 1,481.19 25.09 1,481.89 25.79 1,463.00 6.90
SET50 968.42 12.53 969.28 13.39 960.25 4.36
S50M26 965.40 9.30 967.00 10.90 955.80 -0.30
SET100 2,073.75 26.88 2,075.16 28.29 2,056.53 9.66
MAI 215.47 0.38 216.08 0.99 215.13 0.04

DW13 ( 27/04/2026 11:12:11 AM )

No Symbol Last Change %Chg Volume
1 SET5013P2606N 0.66 -0.12 -15.38 119,692,900
2 SET5013C2606I 0.35 0.04 12.90 113,280,000
3 SET5013C2606K 0.73 0.06 8.96 92,858,600
4 SET5013C2606M 0.64 0.00 70,368,700
5 SET5013C2606L 0.37 0.04 12.12 57,701,200
6 DELTA13C2609A 0.30 0.06 25.00 45,348,400
7 DELTA13C2607B 0.75 0.16 27.12 33,708,200
8 HANA13C2608C 0.45 0.07 18.42 32,030,600
9 IVL13C2609B 0.22 0.02 10.00 21,624,500
10 KCE13C2609A 0.46 0.09 24.32 20,865,200
11 EA13C2608A 0.24 0.03 14.29 20,136,500
12 KKP13C2609A 0.45 -0.01 -2.17 16,062,700
13 DELTA13P2608A 0.67 -0.12 -15.19 15,436,600
14 IRPC13C2609A 0.35 0.07 25.00 14,529,000
15 HANA13C2609A 0.35 0.00 13,278,600
16 CCET13C2609B 0.29 0.06 26.09 12,632,900
17 DELTA13P2607A 0.20 -0.06 -23.08 12,011,700
18 IRPC13C2608B 0.37 0.09 32.14 12,005,100
19 DELTA13C2608A 0.46 0.09 24.32 9,862,000
20 KKP13P2609A 0.50 -0.01 -1.96 9,198,900
No Symbol Last Change %Chg Volume
1 DELTA13C2605A 0.89 0.33 58.93 1,172,200
2 EA13C2607A 0.07 0.02 40.00 2,728,300
3 CCET13C2607A 0.30 0.08 36.36 5,518,300
4 BGRIM13C2607A 0.08 0.02 33.33 1,189,700
5 DELTA13C2606A 1.76 0.44 33.33 156,700
6 IRPC13C2608B 0.37 0.09 32.14 12,005,100
7 IRPC13C2609B 0.17 0.04 30.77 4,850,000
8 IRPC13C2608A 0.66 0.15 29.41 797,500
9 DELTA13C2607B 0.75 0.16 27.12 33,708,200
10 CCET13C2609B 0.29 0.06 26.09 12,632,900
11 DELTA13C2607A 0.69 0.14 25.45 6,339,000
12 DELTA13C2609A 0.30 0.06 25.00 45,348,400
13 EA13C2607B 0.05 0.01 25.00 473,600
14 IRPC13C2609A 0.35 0.07 25.00 14,529,000
15 DELTA13C2608A 0.46 0.09 24.32 9,862,000
16 KCE13C2609A 0.46 0.09 24.32 20,865,200
17 CCET13C2609A 0.44 0.08 22.22 8,610,100
18 KCE13C2608A 1.16 0.21 22.11 405,300
19 CCET13C2608A 0.75 0.13 20.97 449,100
20 PTT13C2608A 0.12 0.02 20.00 112,200
No Symbol Last High Low Swing%
1 DELTA13C2605A 0.89 0.89 0.60 48.33
2 BTG13C2609A 0.32 0.42 0.31 35.48
3 BGRIM13C2607A 0.08 0.08 0.06 33.33
4 EA13C2607A 0.07 0.08 0.06 33.33
5 EA13C2608A 0.24 0.28 0.21 33.33
6 HANA13P2607A 0.03 0.04 0.03 33.33
7 IRPC13C2608B 0.37 0.38 0.29 31.03
8 IRPC13C2609B 0.17 0.18 0.14 28.57
9 BCPG13C2608A 0.13 0.14 0.11 27.27
10 IRPC13C2608A 0.66 0.66 0.52 26.92
11 CPALL13C2607A 0.08 0.10 0.08 25.00
12 DELTA13C2607B 0.75 0.75 0.60 25.00
13 DELTA13C2609A 0.30 0.30 0.24 25.00
14 EA13C2607B 0.05 0.05 0.04 25.00
15 OSP13C2607A 0.05 0.05 0.04 25.00
16 TTB13C2607A 0.08 0.10 0.08 25.00
17 DELTA13C2608A 0.46 0.46 0.37 24.32
18 IRPC13C2609A 0.35 0.36 0.29 24.14
19 DELTA13C2606A 1.76 1.76 1.43 23.08
20 KCE13C2609A 0.46 0.46 0.38 21.05

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 27/04/2026 11:12:11 AM )

No Symbol Last Change %Chg Value
1 DELTA 309.00 19.00 6.55 2,060,429,300
2 SCB 132.00 2.50 1.93 1,738,745,300
3 PTTEP 148.50 -1.00 -0.67 1,106,892,600
4 PTT 35.50 0.75 2.16 962,540,975
5 KBANK 190.00 0.00 0.00 900,150,550
6 BBL 160.00 1.50 0.95 896,662,050
7 HANA 32.25 2.00 6.61 704,837,225
8 KCE 31.25 2.00 6.84 694,732,000
9 TRUE 13.60 0.10 0.74 603,496,320
10 GULF 57.25 1.25 2.23 562,495,775
11 CCET 6.25 0.45 7.76 480,256,615
12 KTB 32.25 0.00 0.00 468,823,125
13 SCC 224.00 5.00 2.28 466,971,100
14 CPALL 44.25 -0.50 -1.12 415,887,925
15 PTTGC 36.50 0.25 0.69 352,370,525
16 IVL 24.70 0.80 3.35 345,138,360
17 IRPC 1.80 0.12 7.14 328,938,558
18 BDMS 18.40 -0.10 -0.54 322,982,490
19 CPF 19.00 -0.20 -1.04 264,426,620
20 KKP 82.00 0.00 0.00 246,321,100
No Symbol Last Change %Chg Value
1 PLANET 0.59 0.13 28.26 2,076,629
2 SMT 1.74 0.19 12.26 21,999,019
3 ALPHAX 0.38 0.03 8.57 1,881,596
4 CCET 6.25 0.45 7.76 480,256,615
5 IRPC 1.80 0.12 7.14 328,938,558
6 KSL 1.51 0.10 7.09 3,247,511
7 KCE 31.25 2.00 6.84 694,732,000
8 HANA 32.25 2.00 6.61 704,837,225
9 DELTA 309.00 19.00 6.55 2,060,429,300
10 RPC 0.37 0.02 5.71 715,912
11 EPG 3.20 0.16 5.26 13,784,244
12 PAF 1.03 0.05 5.10 11,318,218
13 UKEM 1.03 0.05 5.10 19,022,958
14 CPL 0.74 0.03 4.23 1,262,443
15 INSET 3.04 0.12 4.11 14,137,518
16 BGRIM 12.90 0.50 4.03 171,544,560
17 TEAM 3.70 0.14 3.93 11,543,842
18 EA 2.78 0.10 3.73 211,315,718
19 BWG 0.28 0.01 3.70 5,489,147
20 TRT 4.58 0.16 3.62 3,860,272
No Symbol Last Change %Chg Value
1 QH 1.34 -0.08 -5.63 9,792,876
2 BTG 22.00 -1.30 -5.58 108,011,610
3 TKS 6.25 -0.35 -5.30 1,139,760
4 YGG 0.24 -0.01 -4.00 331,240
5 SRICHA 15.30 -0.60 -3.77 8,581,920
6 LHFG 1.12 -0.04 -3.45 7,372,519
7 PRAKIT 11.50 -0.40 -3.36 1,965,610
8 MAJOR 7.00 -0.20 -2.78 3,289,125
9 MONO 0.84 -0.02 -2.33 2,425,523
10 DV8 5.20 -0.10 -1.89 538,785
11 TTB 2.20 -0.04 -1.79 235,365,774
12 SGP 8.35 -0.15 -1.76 361,990
13 AEONTS 92.00 -1.50 -1.60 21,612,250
14 IVF 0.65 -0.01 -1.52 512,426
15 BBGI 3.96 -0.06 -1.49 761,200
16 ETC 0.69 -0.01 -1.43 2,286,398
17 AURA 14.00 -0.20 -1.41 6,999,970
18 CBG 35.75 -0.50 -1.38 41,893,825
19 TSE 0.72 -0.01 -1.37 3,506,279
20 ASW 7.25 -0.10 -1.36 1,465,475
No Symbol High Low %Chg Value
1 PLANET 0.59 0.47 20.34 2,076,629
2 PAF 1.17 1.00 16.50 11,318,218
3 SMT 1.79 1.59 11.49 21,999,019
4 GENCO 0.38 0.35 8.11 493,624
5 RPC 0.38 0.35 8.11 715,912
6 BIOTEC 0.27 0.25 7.69 1,190,576
7 BTG 23.40 21.80 7.27 108,011,610
8 PK 0.63 0.59 6.78 2,599,792
9 CPL 0.77 0.72 6.76 1,262,443
10 SOLAR 0.31 0.29 6.67 345,596
11 RABBIT 0.32 0.30 6.45 391,680
12 KCE 31.50 29.50 6.40 694,732,000
13 IRPC 1.81 1.70 6.11 328,938,558
14 KSL 1.54 1.45 5.96 3,247,511
15 TAE 1.06 1.00 5.88 1,308,117
16 EA 2.86 2.70 5.76 211,315,718
17 DELTA 310.00 293.00 5.50 2,060,429,300
18 HANA 32.50 30.75 5.43 704,837,225
19 GLORY 1.55 1.47 5.41 2,400,458
20 ALPHAX 0.38 0.36 5.26 1,881,596

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 26,176.12 27,478.02 -1,301.90 -2,926.62 16,260.30
สถาบัน 3,877.92 3,714.65 163.27 -12,421.90 -56,781.36
โบรกเกอร์ 2,911.86 4,449.52 -1,537.66 397.28 4,857.54
รายย่อย 15,802.52 13,126.22 2,676.30 14,951.23 35,663.51
Date SET Change Value
27/04/2026 1,481.19 25.09 21,212,170
24/04/2026 1,456.10 -5.25 48,768,408
23/04/2026 1,461.35 -18.39 66,513,606
22/04/2026 1,479.74 -3.76 59,498,429
21/04/2026 1,483.50 1.65 57,803,245
20/04/2026 1,481.85 -0.60 54,071,835
17/04/2026 1,482.45 -7.28 56,999,859
16/04/2026 1,489.73 -17.11 81,680,392
10/04/2026 1,506.84 17.18 43,883,664
09/04/2026 1,489.66 4.63 63,413,344

ดาวน์โหลดไฟล์ Excel

Index ( 27/04/2026 11:12:11 AM )

Symbol Last Change High Change Low Change
SET 1,481.19 25.09 1,481.89 25.79 1,463.00 6.90
SET50 968.42 12.53 969.28 13.39 960.25 4.36
S50M26 965.40 9.30 967.00 10.90 955.80 -0.30
SET100 2,073.75 26.88 2,075.16 28.29 2,056.53 9.66
MAI 215.47 0.38 216.08 0.99 215.13 0.04

DW13 ( 27/04/2026 11:12:11 AM )

No Symbol Last Change %Chg Volume
1 SET5013P2606N 0.66 -0.12 -15.38 119,692,900
2 SET5013C2606I 0.35 0.04 12.90 113,280,000
3 SET5013C2606K 0.73 0.06 8.96 92,858,600
4 SET5013C2606M 0.64 0.00 70,368,700
5 SET5013C2606L 0.37 0.04 12.12 57,701,200
6 DELTA13C2609A 0.30 0.06 25.00 45,348,400
7 DELTA13C2607B 0.75 0.16 27.12 33,708,200
8 HANA13C2608C 0.45 0.07 18.42 32,030,600
9 IVL13C2609B 0.22 0.02 10.00 21,624,500
10 KCE13C2609A 0.46 0.09 24.32 20,865,200
11 EA13C2608A 0.24 0.03 14.29 20,136,500
12 KKP13C2609A 0.45 -0.01 -2.17 16,062,700
13 DELTA13P2608A 0.67 -0.12 -15.19 15,436,600
14 IRPC13C2609A 0.35 0.07 25.00 14,529,000
15 HANA13C2609A 0.35 0.00 13,278,600
16 CCET13C2609B 0.29 0.06 26.09 12,632,900
17 DELTA13P2607A 0.20 -0.06 -23.08 12,011,700
18 IRPC13C2608B 0.37 0.09 32.14 12,005,100
19 DELTA13C2608A 0.46 0.09 24.32 9,862,000
20 KKP13P2609A 0.50 -0.01 -1.96 9,198,900
No Symbol Last Change %Chg Volume
1 DELTA13C2605A 0.89 0.33 58.93 1,172,200
2 EA13C2607A 0.07 0.02 40.00 2,728,300
3 CCET13C2607A 0.30 0.08 36.36 5,518,300
4 BGRIM13C2607A 0.08 0.02 33.33 1,189,700
5 DELTA13C2606A 1.76 0.44 33.33 156,700
6 IRPC13C2608B 0.37 0.09 32.14 12,005,100
7 IRPC13C2609B 0.17 0.04 30.77 4,850,000
8 IRPC13C2608A 0.66 0.15 29.41 797,500
9 DELTA13C2607B 0.75 0.16 27.12 33,708,200
10 CCET13C2609B 0.29 0.06 26.09 12,632,900
11 DELTA13C2607A 0.69 0.14 25.45 6,339,000
12 DELTA13C2609A 0.30 0.06 25.00 45,348,400
13 EA13C2607B 0.05 0.01 25.00 473,600
14 IRPC13C2609A 0.35 0.07 25.00 14,529,000
15 DELTA13C2608A 0.46 0.09 24.32 9,862,000
16 KCE13C2609A 0.46 0.09 24.32 20,865,200
17 CCET13C2609A 0.44 0.08 22.22 8,610,100
18 KCE13C2608A 1.16 0.21 22.11 405,300
19 CCET13C2608A 0.75 0.13 20.97 449,100
20 PTT13C2608A 0.12 0.02 20.00 112,200
No Symbol Last High Low Swing%
1 DELTA13C2605A 0.89 0.89 0.60 48.33
2 BTG13C2609A 0.32 0.42 0.31 35.48
3 BGRIM13C2607A 0.08 0.08 0.06 33.33
4 EA13C2607A 0.07 0.08 0.06 33.33
5 EA13C2608A 0.24 0.28 0.21 33.33
6 HANA13P2607A 0.03 0.04 0.03 33.33
7 IRPC13C2608B 0.37 0.38 0.29 31.03
8 IRPC13C2609B 0.17 0.18 0.14 28.57
9 BCPG13C2608A 0.13 0.14 0.11 27.27
10 IRPC13C2608A 0.66 0.66 0.52 26.92
11 CPALL13C2607A 0.08 0.10 0.08 25.00
12 DELTA13C2607B 0.75 0.75 0.60 25.00
13 DELTA13C2609A 0.30 0.30 0.24 25.00
14 EA13C2607B 0.05 0.05 0.04 25.00
15 OSP13C2607A 0.05 0.05 0.04 25.00
16 TTB13C2607A 0.08 0.10 0.08 25.00
17 DELTA13C2608A 0.46 0.46 0.37 24.32
18 IRPC13C2609A 0.35 0.36 0.29 24.14
19 DELTA13C2606A 1.76 1.76 1.43 23.08
20 KCE13C2609A 0.46 0.46 0.38 21.05

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 27/04/2026 11:12:11 AM )

No Symbol Money In Symbol Money Out
1 SCB 932,000,450 CPALL -105,751,350
2 PTT 784,716,675 KKP -63,829,175
3 DELTA 681,503,300 KTC -61,326,325
4 HANA 331,519,100 CPF -50,614,320
5 KCE 237,959,700 PTTEP -44,852,900
6 GULF 215,989,125 CPAXT -33,591,270
7 BBL 202,802,400 TFG -31,252,315
8 CCET 175,155,725 BTG -24,740,650
9 SCC 162,126,100 TOP -22,624,375
10 KTB 150,660,025 WHA -19,563,234
11 OR 101,754,340 AOT -18,507,725
12 IVL 95,268,800 CPN -16,434,125
13 ADVANC 92,274,900 JMT -15,056,810
14 BGRIM 81,751,770 KBANK -13,213,750
15 TRUE 78,595,020 TLI -13,197,660
16 IRPC 78,208,246 MINT -11,275,250
17 EA 53,348,774 AAV -10,565,865
18 PTTGC 43,719,675 THAI -10,554,045
19 OSP 41,441,160 TIDLOR -10,504,100
20 BDMS 36,549,000 PRM -9,215,830
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 309.00 19.00 18.80 CPALL 44.25 -0.50 -0.36
2 PTT 35.50 0.75 1.70 PTTEP 148.50 -1.00 -0.32
3 GULF 57.25 1.25 1.48 TTB 2.20 -0.04 -0.31
4 SCB 132.00 2.50 0.67 BTG 22.00 -1.30 -0.20
5 SCC 224.00 5.00 0.48 CPAXT 14.50 -0.20 -0.17
6 CCET 6.25 0.45 0.37 CPF 19.00 -0.20 -0.13
7 IVL 24.70 0.80 0.36 BDMS 18.40 -0.10 -0.13
8 TRUE 13.60 0.10 0.27 QH 1.34 -0.08 -0.07
9 ADVANC 350.00 1.00 0.24 LHFG 1.12 -0.04 -0.07
10 BBL 160.00 1.50 0.23 CRC 18.50 -0.10 -0.05
11 IRPC 1.80 0.12 0.19 MRDIYT 8.85 -0.10 -0.05
12 OR 12.10 0.20 0.19 TFG 8.75 -0.10 -0.05
13 KCE 31.25 2.00 0.19 CBG 35.75 -0.50 -0.04
14 BAY 27.75 0.25 0.15 BJC 14.60 -0.10 -0.03
15 HANA 32.25 2.00 0.14 BH 169.50 -0.50 -0.03
16 VAYU1 11.10 0.10 0.12 AEONTS 92.00 -1.50 -0.03
17 OSP 15.70 0.50 0.12 FTREIT 11.40 -0.10 -0.03
18 GPSC 36.00 0.50 0.11 STA 16.40 -0.20 -0.02
19 BGRIM 12.90 0.50 0.10 STGT 10.00 -0.10 -0.02
20 KTC 29.75 0.50 0.10 SGP 8.35 -0.15 -0.02
No Symbol Last Change %Chg Value
1 IRPC 1.80 0.12 7.14 328,938,558
2 KCE 31.25 2.00 6.84 694,732,000
3 HANA 32.25 2.00 6.61 704,837,225
4 DELTA 309.00 19.00 6.55 2,060,429,300
5 EPG 3.20 0.16 5.26 13,784,244
6 BGRIM 12.90 0.50 4.03 171,544,560
7 EA 2.78 0.10 3.73 211,315,718
8 IVL 24.70 0.80 3.35 345,138,360
9 GUNKUL 2.48 0.08 3.33 88,738,584
10 OSP 15.70 0.50 3.29 114,767,780
11 EASTW 2.84 0.08 2.90 539,674
12 BCPG 7.20 0.20 2.86 90,168,725
13 TPIPL 0.84 0.02 2.44 53,430,912
14 VGI 0.88 0.02 2.33 16,081,258
15 SCC 224.00 5.00 2.28 466,971,100
16 ORI 1.80 0.04 2.27 942,421
17 GULF 57.25 1.25 2.23 562,495,775
18 FORTH 6.90 0.15 2.22 1,793,355
19 PTT 35.50 0.75 2.16 962,540,975
20 NEX 1.03 0.02 1.98 13,040,535
No Symbol Last Change %Chg Value
1 QH 1.34 -0.08 -5.63 9,792,876
2 BTG 22.00 -1.30 -5.58 108,011,610
3 MAJOR 7.00 -0.20 -2.78 3,289,125
4 TTB 2.20 -0.04 -1.79 235,365,774
5 SGP 8.35 -0.15 -1.76 361,990
6 AEONTS 92.00 -1.50 -1.60 21,612,250
7 AURA 14.00 -0.20 -1.41 6,999,970
8 CBG 35.75 -0.50 -1.38 41,893,825
9 STA 16.40 -0.20 -1.20 23,529,710
10 PRM 8.70 -0.10 -1.14 21,107,470
11 CPALL 44.25 -0.50 -1.12 415,887,925
12 BEC 1.89 -0.02 -1.05 485,277
13 CPF 19.00 -0.20 -1.04 264,426,620
14 STGT 10.00 -0.10 -0.99 4,867,870
15 SISB 10.10 -0.10 -0.98 6,245,830
16 AAV 1.09 -0.01 -0.91 41,622,967
17 BA 13.30 -0.10 -0.75 18,926,450
18 JMART 6.85 -0.05 -0.72 26,570,700
19 SIRI 1.40 -0.01 -0.71 11,350,076
20 SNNP 7.15 -0.05 -0.69 812,540

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 86,571 93,548 -6,977 -15,962 13,341
สถาบัน 23,968 17,634 6,334 -2,736 -1,610
รายย่อย 50,642 49,999 643 18,698 -11,731

ซื้อขายรวม 161,181 สัญญา

Date S50_COI Change Volume
27/04/2026 965.40 9.30 59,324
24/04/2026 956.10 -2.50 150,045
23/04/2026 958.60 -11.30 164,045
22/04/2026 969.90 -0.80 102,344
21/04/2026 970.70 4.90 109,186
20/04/2026 965.80 -5.00 129,129
17/04/2026 970.80 -5.80 124,609
16/04/2026 976.60 -10.30 165,388
10/04/2026 986.90 8.80 115,148
09/04/2026 978.10 -0.30 125,491

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 27/04/2026 11:12:11 AM )

No Symbol Last Change %Chg Value
1 DELTA 309.00 19.00 6.55 2,060,429,300
2 SCB 132.00 2.50 1.93 1,738,745,300
3 PTTEP 148.50 -1.00 -0.67 1,106,892,600
4 PTT 35.50 0.75 2.16 962,540,975
5 KBANK 190.00 0.00 0.00 900,150,550
6 BBL 160.00 1.50 0.95 896,662,050
7 HANA 32.25 2.00 6.61 704,837,225
8 KCE 31.25 2.00 6.84 694,732,000
9 TRUE 13.60 0.10 0.74 603,496,320
10 GULF 57.25 1.25 2.23 562,495,775
11 CCET 6.25 0.45 7.76 480,256,615
12 KTB 32.25 0.00 0.00 468,823,125
13 SCC 224.00 5.00 2.28 466,971,100
14 CPALL 44.25 -0.50 -1.12 415,887,925
15 PTTGC 36.50 0.25 0.69 352,370,525
16 IVL 24.70 0.80 3.35 345,138,360
17 IRPC 1.80 0.12 7.14 328,938,558
18 BDMS 18.40 -0.10 -0.54 322,982,490
19 CPF 19.00 -0.20 -1.04 264,426,620
20 KKP 82.00 0.00 0.00 246,321,100
No Symbol Last Change %Chg Value
1 PLANET 0.59 0.13 28.26 2,076,629
2 SMT 1.74 0.19 12.26 21,999,019
3 ALPHAX 0.38 0.03 8.57 1,881,596
4 CCET 6.25 0.45 7.76 480,256,615
5 IRPC 1.80 0.12 7.14 328,938,558
6 KSL 1.51 0.10 7.09 3,247,511
7 KCE 31.25 2.00 6.84 694,732,000
8 HANA 32.25 2.00 6.61 704,837,225
9 DELTA 309.00 19.00 6.55 2,060,429,300
10 RPC 0.37 0.02 5.71 715,912
11 EPG 3.20 0.16 5.26 13,784,244
12 PAF 1.03 0.05 5.10 11,318,218
13 UKEM 1.03 0.05 5.10 19,022,958
14 CPL 0.74 0.03 4.23 1,262,443
15 INSET 3.04 0.12 4.11 14,137,518
16 BGRIM 12.90 0.50 4.03 171,544,560
17 TEAM 3.70 0.14 3.93 11,543,842
18 EA 2.78 0.10 3.73 211,315,718
19 BWG 0.28 0.01 3.70 5,489,147
20 TRT 4.58 0.16 3.62 3,860,272
No Symbol Last Change %Chg Value
1 QH 1.34 -0.08 -5.63 9,792,876
2 BTG 22.00 -1.30 -5.58 108,011,610
3 TKS 6.25 -0.35 -5.30 1,139,760
4 YGG 0.24 -0.01 -4.00 331,240
5 SRICHA 15.30 -0.60 -3.77 8,581,920
6 LHFG 1.12 -0.04 -3.45 7,372,519
7 PRAKIT 11.50 -0.40 -3.36 1,965,610
8 MAJOR 7.00 -0.20 -2.78 3,289,125
9 MONO 0.84 -0.02 -2.33 2,425,523
10 DV8 5.20 -0.10 -1.89 538,785
11 TTB 2.20 -0.04 -1.79 235,365,774
12 SGP 8.35 -0.15 -1.76 361,990
13 AEONTS 92.00 -1.50 -1.60 21,612,250
14 IVF 0.65 -0.01 -1.52 512,426
15 BBGI 3.96 -0.06 -1.49 761,200
16 ETC 0.69 -0.01 -1.43 2,286,398
17 AURA 14.00 -0.20 -1.41 6,999,970
18 CBG 35.75 -0.50 -1.38 41,893,825
19 TSE 0.72 -0.01 -1.37 3,506,279
20 ASW 7.25 -0.10 -1.36 1,465,475
No Symbol High Low %Chg Value
1 PLANET 0.59 0.47 20.34 2,076,629
2 PAF 1.17 1.00 16.50 11,318,218
3 SMT 1.79 1.59 11.49 21,999,019
4 GENCO 0.38 0.35 8.11 493,624
5 RPC 0.38 0.35 8.11 715,912
6 BIOTEC 0.27 0.25 7.69 1,190,576
7 BTG 23.40 21.80 7.27 108,011,610
8 PK 0.63 0.59 6.78 2,599,792
9 CPL 0.77 0.72 6.76 1,262,443
10 SOLAR 0.31 0.29 6.67 345,596
11 RABBIT 0.32 0.30 6.45 391,680
12 KCE 31.50 29.50 6.40 694,732,000
13 IRPC 1.81 1.70 6.11 328,938,558
14 KSL 1.54 1.45 5.96 3,247,511
15 TAE 1.06 1.00 5.88 1,308,117
16 EA 2.86 2.70 5.76 211,315,718
17 DELTA 310.00 293.00 5.50 2,060,429,300
18 HANA 32.50 30.75 5.43 704,837,225
19 GLORY 1.55 1.47 5.41 2,400,458
20 ALPHAX 0.38 0.36 5.26 1,881,596
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ