Index ( 02/10/2025 4:44:52 PM )

Symbol Last Change High Change Low Change
SET 1,288.29 13.26 1,294.14 19.11 1,282.95 7.92
SET50 832.17 7.83 836.67 12.33 828.89 4.55
S50Z25 825.80 7.00 832.40 7.50 823.20 -1.70
SET100 1,790.58 18.11 1,800.10 27.63 1,783.08 10.61
MAI 248.42 0.66 249.00 1.24 247.66 -0.10

DW13 ( 02/10/2025 4:44:52 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512C 0.43 0.07 19.44 290,787,700
2 SET5013P2512F 0.74 -0.14 -15.91 209,044,000
3 SET5013P2512E 0.54 -0.10 -15.63 208,218,000
4 SET5013C2512A 0.43 0.06 16.22 173,039,300
5 SET5013C2512D 0.58 0.09 18.37 156,455,300
6 DELTA13P2512A 0.25 -0.03 -10.71 37,355,200
7 DELTA13C2512A 0.87 0.07 8.75 27,025,000
8 HANA13C2602A 0.51 0.06 13.33 26,592,500
9 BA13C2512A 0.27 0.10 58.82 16,374,200
10 KCE13C2512A 0.33 0.05 17.86 15,685,000
11 AAV13C2511A 0.15 0.01 7.14 15,122,900
12 EA13C2602A 0.57 0.03 5.56 14,296,000
13 DELTA13P2601A 0.67 -0.05 -6.94 14,191,000
14 DELTA13C2601A 0.45 0.03 7.14 13,835,000
15 EA13P2601A 0.50 -0.02 -3.85 13,396,400
16 EA13C2511A 0.15 0.02 15.38 13,327,800
17 COM713C2601A 0.20 0.04 25.00 12,401,200
18 GLOBAL13C2601A 0.29 0.03 11.54 11,604,200
19 EA13C2602B 0.31 0.02 6.90 11,560,100
20 HANA13C2512A 0.23 0.03 15.00 11,273,500
No Symbol Last Change %Chg Volume
1 BCH13C2510A 0.02 0.01 100.00 200,000
2 BA13C2512A 0.27 0.10 58.82 16,374,200
3 BEM13C2512A 0.10 0.03 42.86 1,109,700
4 MTC13C2511A 0.11 0.03 37.50 2,629,800
5 COM713C2601A 0.20 0.04 25.00 12,401,200
6 TRUE13C2512A 0.10 0.02 25.00 10,486,700
7 BGRIM13C2512A 0.26 0.05 23.81 9,897,400
8 TRUE13C2602A 0.22 0.04 22.22 4,275,700
9 MTC13C2601A 0.35 0.06 20.69 4,562,100
10 AWC13C2601A 0.12 0.02 20.00 3,175,500
11 LH13C2512A 0.30 0.05 20.00 2,058,500
12 PLANB13C2601B 0.38 0.06 18.75 5,560,800
13 HANA13C2601A 0.13 0.02 18.18 4,018,400
14 KCE13C2512A 0.33 0.05 17.86 15,685,000
15 GPSC13C2512A 0.20 0.03 17.65 9,104,900
16 HANA13C2511A 0.47 0.07 17.50 3,782,500
17 GULF13C2601A 0.14 0.02 16.67 7,830,000
18 KCE13C2512B 0.07 0.01 16.67 2,456,300
19 VGI13C2601A 0.07 0.01 16.67 173,500
20 EA13C2511A 0.15 0.02 15.38 13,327,800
No Symbol Last High Low Swing%
1 BGRIM13C2510A 0.01 0.10 0.01 900.00
2 BA13C2510A 0.01 0.02 0.01 100.00
3 JMART13C2510A 0.01 0.02 0.01 100.00
4 BA13C2512A 0.27 0.29 0.20 45.00
5 KTC13C2511A 0.06 0.07 0.05 40.00
6 AAV13C2511A 0.15 0.19 0.14 35.71
7 BCP13C2511A 0.04 0.04 0.03 33.33
8 DELTA13P2511A 0.04 0.04 0.03 33.33
9 TRUE13C2512A 0.10 0.12 0.09 33.33
10 TRUE13P2512A 0.11 0.13 0.10 30.00
11 BGRIM13C2512A 0.26 0.27 0.21 28.57
12 TRUE13C2602A 0.22 0.24 0.19 26.32
13 BEM13C2512A 0.10 0.10 0.08 25.00
14 HANA13C2512A 0.23 0.26 0.21 23.81
15 AAV13C2601A 0.18 0.21 0.17 23.53
16 HANA13C2511A 0.47 0.53 0.43 23.26
17 KTC13C2511C 0.10 0.11 0.09 22.22
18 MTC13C2511A 0.11 0.11 0.09 22.22
19 AWC13C2512A 0.16 0.17 0.14 21.43
20 TU13C2512B 0.15 0.17 0.14 21.43

gold Global ( 2025-10-03 03:31:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,789.00 64.00 0.14
gold.png Gold Futures 3,881.80 -15.70 -0.40
crudeOil.png Crude Oil 60.73 -1.05 -1.70
thai_flag.png USD/THB 32.44 0.03 0.09
btc.png BTC-USD 120,636.95 3,255.11 2.77

Ranking ( 02/10/2025 4:44:52 PM )

No Symbol Last Change %Chg Value
1 DELTA 172.50 4.50 2.68 3,081,458,000
2 TRUE 10.90 0.40 3.81 1,861,910,440
3 ADVANC 292.00 0.00 0.00 1,543,398,600
4 KTB 24.80 0.20 0.81 1,307,095,820
5 KBANK 165.50 0.00 0.00 1,036,073,750
6 GULF 43.50 0.75 1.75 1,028,004,350
7 PTTEP 114.00 -0.50 -0.44 913,437,350
8 SCB 127.00 -1.00 -0.78 793,252,150
9 CPALL 48.00 0.75 1.59 792,678,300
10 TURBO 1.94 0.10 5.43 628,385,345
11 KTC 30.75 0.50 1.65 614,003,425
12 BA 14.40 1.20 9.09 540,942,840
13 HANA 23.20 0.70 3.11 537,842,520
14 THAI 13.40 0.40 3.08 518,047,940
15 BDMS 20.30 0.00 0.00 504,797,120
16 AOT 41.75 0.00 0.00 482,625,325
17 BH 176.00 2.00 1.15 476,079,750
18 TTB 1.90 0.01 0.53 475,917,931
19 COM7 26.75 1.25 4.90 459,925,125
20 BBL 148.50 1.50 1.02 442,424,650
No Symbol Last Change %Chg Value
1 AUCT 7.85 1.85 30.83 8,894,190
2 ITD 0.44 0.04 10.00 17,720,681
3 SIMAT 1.13 0.10 9.71 17,362,052
4 BA 14.40 1.20 9.09 540,942,840
5 AS 3.92 0.32 8.89 33,396,136
6 SOLAR 0.43 0.03 7.50 12,557,417
7 BWG 0.31 0.02 6.90 38,787,571
8 PK 0.68 0.04 6.25 1,940,037
9 NEX 1.30 0.07 5.69 25,891,522
10 TSE 0.56 0.03 5.66 4,358,019
11 MGI 9.65 0.50 5.46 26,568,185
12 TURBO 1.94 0.10 5.43 628,385,345
13 GCAP 0.39 0.02 5.41 531,285
14 BYD 0.79 0.04 5.33 14,398,180
15 XYZ 0.99 0.05 5.32 13,713,382
16 BGRIM 14.10 0.70 5.22 436,141,170
17 TMAN 12.10 0.60 5.22 4,176,470
18 EASTW 2.86 0.14 5.15 7,204,700
19 COM7 26.75 1.25 4.90 459,925,125
20 PLE 0.22 0.01 4.76 1,829,593
No Symbol Last Change %Chg Value
1 SCM 0.21 -0.03 -12.50 4,530,479
2 CMO 0.60 -0.05 -7.69 910,960
3 SENX 0.28 -0.02 -6.67 805,202
4 MOSHI 38.75 -2.50 -6.06 49,835,100
5 KTMS 2.16 -0.12 -5.26 3,096,426
6 CHEWA 0.37 -0.02 -5.13 824,905
7 ZEN 6.05 -0.30 -4.72 1,348,645
8 ASP 2.54 -0.10 -3.79 4,088,062
9 DCON 0.26 -0.01 -3.70 359,083
10 RICHY 0.26 -0.01 -3.70 707,745
11 TRC 0.55 -0.02 -3.51 1,701,759
12 STPI 4.62 -0.16 -3.35 69,178,184
13 TNITY 2.50 -0.08 -3.10 451,180
14 TC 5.05 -0.15 -2.88 2,080,765
15 KGEN 0.70 -0.02 -2.78 5,268,989
16 HPT 0.36 -0.01 -2.70 1,163,559
17 I2 0.75 -0.02 -2.60 1,214,938
18 LDC 0.38 -0.01 -2.56 303,537
19 PLAT 1.22 -0.03 -2.40 4,701,686
20 TNH 32.00 -0.75 -2.29 1,115,025
No Symbol High Low %Chg Value
1 AUCT 7.85 5.95 24.20 8,894,190
2 MK 0.99 0.81 21.43 7,465,117
3 MATI 4.56 3.78 19.80 334,974
4 CHEWA 0.42 0.35 18.92 824,905
5 CMO 0.67 0.56 18.33 910,960
6 SOLAR 0.47 0.40 16.28 12,557,417
7 SCM 0.24 0.21 14.29 4,530,479
8 SENX 0.30 0.26 14.29 805,202
9 ITD 0.46 0.40 13.64 17,720,681
10 NCL 0.41 0.36 13.51 3,847,067
11 SAMCO 1.10 0.97 12.75 1,554,193
12 TRC 0.61 0.54 12.73 1,701,759
13 XBIO 0.34 0.30 12.50 17,906,181
14 XYZ 1.03 0.91 12.12 13,713,382
15 SCI 1.04 0.92 11.76 309,439
16 CMC 0.76 0.68 11.59 734,495
17 RICHY 0.28 0.25 11.54 707,745
18 EASTW 3.02 2.70 11.19 7,204,700
19 HL 8.45 7.60 10.49 1,697,890
20 BWG 0.32 0.29 9.68 38,787,571

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 18,473.71 17,086.99 1,386.72 1,386.72 -94,850.06
สถาบัน 2,341.30 3,214.82 -873.52 -873.52 -6,703.44
โบรกเกอร์ 1,913.36 2,562.76 -649.40 -649.40 -18,330.22
รายย่อย 12,758.81 12,622.61 136.20 136.20 119,883.71
Date SET Change Value
02/10/2025 1,288.29 13.26 35,286,712
01/10/2025 1,275.03 0.86 35,487,183
30/09/2025 1,274.17 -13.90 49,548,335
29/09/2025 1,288.07 9.33 37,860,624
26/09/2025 1,278.74 -9.52 36,245,778
25/09/2025 1,288.26 9.85 35,348,536
24/09/2025 1,278.41 5.21 38,563,926
23/09/2025 1,273.20 -9.34 40,147,948
22/09/2025 1,282.54 -10.18 31,595,351
19/09/2025 1,292.72 -4.29 47,981,929

ดาวน์โหลดไฟล์ Excel

Index ( 02/10/2025 4:44:52 PM )

Symbol Last Change High Change Low Change
SET 1,288.29 13.26 1,294.14 19.11 1,282.95 7.92
SET50 832.17 7.83 836.67 12.33 828.89 4.55
S50Z25 825.80 7.00 832.40 7.50 823.20 -1.70
SET100 1,790.58 18.11 1,800.10 27.63 1,783.08 10.61
MAI 248.42 0.66 249.00 1.24 247.66 -0.10

DW13 ( 02/10/2025 4:44:52 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512C 0.43 0.07 19.44 290,787,700
2 SET5013P2512F 0.74 -0.14 -15.91 209,044,000
3 SET5013P2512E 0.54 -0.10 -15.63 208,218,000
4 SET5013C2512A 0.43 0.06 16.22 173,039,300
5 SET5013C2512D 0.58 0.09 18.37 156,455,300
6 DELTA13P2512A 0.25 -0.03 -10.71 37,355,200
7 DELTA13C2512A 0.87 0.07 8.75 27,025,000
8 HANA13C2602A 0.51 0.06 13.33 26,592,500
9 BA13C2512A 0.27 0.10 58.82 16,374,200
10 KCE13C2512A 0.33 0.05 17.86 15,685,000
11 AAV13C2511A 0.15 0.01 7.14 15,122,900
12 EA13C2602A 0.57 0.03 5.56 14,296,000
13 DELTA13P2601A 0.67 -0.05 -6.94 14,191,000
14 DELTA13C2601A 0.45 0.03 7.14 13,835,000
15 EA13P2601A 0.50 -0.02 -3.85 13,396,400
16 EA13C2511A 0.15 0.02 15.38 13,327,800
17 COM713C2601A 0.20 0.04 25.00 12,401,200
18 GLOBAL13C2601A 0.29 0.03 11.54 11,604,200
19 EA13C2602B 0.31 0.02 6.90 11,560,100
20 HANA13C2512A 0.23 0.03 15.00 11,273,500
No Symbol Last Change %Chg Volume
1 BCH13C2510A 0.02 0.01 100.00 200,000
2 BA13C2512A 0.27 0.10 58.82 16,374,200
3 BEM13C2512A 0.10 0.03 42.86 1,109,700
4 MTC13C2511A 0.11 0.03 37.50 2,629,800
5 COM713C2601A 0.20 0.04 25.00 12,401,200
6 TRUE13C2512A 0.10 0.02 25.00 10,486,700
7 BGRIM13C2512A 0.26 0.05 23.81 9,897,400
8 TRUE13C2602A 0.22 0.04 22.22 4,275,700
9 MTC13C2601A 0.35 0.06 20.69 4,562,100
10 AWC13C2601A 0.12 0.02 20.00 3,175,500
11 LH13C2512A 0.30 0.05 20.00 2,058,500
12 PLANB13C2601B 0.38 0.06 18.75 5,560,800
13 HANA13C2601A 0.13 0.02 18.18 4,018,400
14 KCE13C2512A 0.33 0.05 17.86 15,685,000
15 GPSC13C2512A 0.20 0.03 17.65 9,104,900
16 HANA13C2511A 0.47 0.07 17.50 3,782,500
17 GULF13C2601A 0.14 0.02 16.67 7,830,000
18 KCE13C2512B 0.07 0.01 16.67 2,456,300
19 VGI13C2601A 0.07 0.01 16.67 173,500
20 EA13C2511A 0.15 0.02 15.38 13,327,800
No Symbol Last High Low Swing%
1 BGRIM13C2510A 0.01 0.10 0.01 900.00
2 BA13C2510A 0.01 0.02 0.01 100.00
3 JMART13C2510A 0.01 0.02 0.01 100.00
4 BA13C2512A 0.27 0.29 0.20 45.00
5 KTC13C2511A 0.06 0.07 0.05 40.00
6 AAV13C2511A 0.15 0.19 0.14 35.71
7 BCP13C2511A 0.04 0.04 0.03 33.33
8 DELTA13P2511A 0.04 0.04 0.03 33.33
9 TRUE13C2512A 0.10 0.12 0.09 33.33
10 TRUE13P2512A 0.11 0.13 0.10 30.00
11 BGRIM13C2512A 0.26 0.27 0.21 28.57
12 TRUE13C2602A 0.22 0.24 0.19 26.32
13 BEM13C2512A 0.10 0.10 0.08 25.00
14 HANA13C2512A 0.23 0.26 0.21 23.81
15 AAV13C2601A 0.18 0.21 0.17 23.53
16 HANA13C2511A 0.47 0.53 0.43 23.26
17 KTC13C2511C 0.10 0.11 0.09 22.22
18 MTC13C2511A 0.11 0.11 0.09 22.22
19 AWC13C2512A 0.16 0.17 0.14 21.43
20 TU13C2512B 0.15 0.17 0.14 21.43

gold Global ( 2025-10-03 03:31:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,789.00 64.00 0.14
gold.png Gold Futures 3,881.80 -15.70 -0.40
crudeOil.png Crude Oil 60.73 -1.05 -1.70
thai_flag.png USD/THB 32.44 0.03 0.09
btc.png BTC-USD 120,636.95 3,255.11 2.77

Ranking ( 02/10/2025 4:44:52 PM )

No Symbol Money In Symbol Money Out
1 TRUE 580,672,770 ADVANC -190,562,400
2 COM7 177,634,100 PTTEP -114,255,150
3 BGRIM 125,995,190 DELTA -82,645,900
4 KBANK 116,053,650 SCB -64,884,350
5 THAI 115,496,060 CPF -45,489,300
6 BA 113,310,060 DIF -43,962,335
7 KTB 107,511,450 MINT -37,842,710
8 GPSC 105,047,800 CPALL -36,083,250
9 PTT 100,758,725 CBG -26,658,275
10 OR 73,189,620 AOT -24,352,500
11 BDMS 64,081,330 GLOBAL -20,727,355
12 TURBO 59,920,645 SCC -19,218,700
13 HANA 50,295,070 STPI -18,519,020
14 BH 49,777,750 ITC -15,076,530
15 GULF 48,379,775 MOSHI -13,562,400
16 BTG 45,785,890 TTB -13,145,521
17 BEM 42,573,940 M -12,984,750
18 KTC 41,421,075 TASCO -12,784,830
19 PTTGC 40,174,500 STGT -12,454,070
20 TOP 39,057,550 OSP -10,626,580
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 172.50 4.50 4.45 SCB 127.00 -1.00 -0.27
2 TRUE 10.90 0.40 1.10 PTTEP 114.00 -0.50 -0.16
3 THAI 13.40 0.40 0.90 TLI 10.30 -0.10 -0.09
4 GULF 43.50 0.75 0.89 TU 12.50 -0.20 -0.07
5 CPALL 48.00 0.75 0.53 MOSHI 38.75 -2.50 -0.07
6 GPSC 39.25 1.25 0.28 DIF 9.05 -0.05 -0.04
7 MTC 41.50 1.50 0.25 M 33.50 -0.50 -0.04
8 CPAXT 22.90 0.30 0.25 TTW 8.95 -0.10 -0.03
9 BEM 5.25 0.20 0.24 CPNREIT 11.40 -0.10 -0.03
10 COM7 26.75 1.25 0.24 TFG 4.94 -0.06 -0.03
11 BBL 148.50 1.50 0.23 ITC 15.50 -0.10 -0.02
12 IVL 22.50 0.50 0.22 STPI 4.62 -0.16 -0.02
13 KTB 24.80 0.20 0.22 CREDIT 16.80 -0.20 -0.02
14 AWC 2.30 0.08 0.20 TFFIF 6.15 -0.05 -0.02
15 BA 14.40 1.20 0.20 ASP 2.54 -0.10 -0.02
16 CPN 55.25 0.50 0.18 SAUCE 37.75 -0.50 -0.01
17 BGRIM 14.10 0.70 0.14 WHART 9.80 -0.05 -0.01
18 BH 176.00 2.00 0.13 TPIPP 2.20 -0.02 -0.01
19 LH 4.34 0.12 0.11 PTG 9.15 -0.10 -0.01
20 HMPRO 7.35 0.10 0.10 LHSC 12.10 -0.20 -0.01
No Symbol Last Change %Chg Value
1 ITD 0.44 0.04 10.00 17,720,681
2 BA 14.40 1.20 9.09 540,942,840
3 NEX 1.30 0.07 5.69 25,891,522
4 BYD 0.79 0.04 5.33 14,398,180
5 BGRIM 14.10 0.70 5.22 436,141,170
6 EASTW 2.86 0.14 5.15 7,204,700
7 COM7 26.75 1.25 4.90 459,925,125
8 BEM 5.25 0.20 3.96 181,111,950
9 TRUE 10.90 0.40 3.81 1,861,910,440
10 MTC 41.50 1.50 3.75 170,999,700
11 PLANB 4.48 0.16 3.70 153,615,178
12 DOHOME 3.96 0.14 3.66 68,059,228
13 AWC 2.30 0.08 3.60 172,814,412
14 GPSC 39.25 1.25 3.29 325,314,250
15 ORI 2.64 0.08 3.13 7,437,900
16 HANA 23.20 0.70 3.11 537,842,520
17 WHAUP 4.30 0.12 2.87 26,251,162
18 LH 4.34 0.12 2.84 99,918,842
19 SPALI 18.20 0.50 2.82 88,492,670
20 THCOM 9.45 0.25 2.72 35,858,100
No Symbol Last Change %Chg Value
1 MOSHI 38.75 -2.50 -6.06 49,835,100
2 STPI 4.62 -0.16 -3.35 69,178,184
3 TU 12.50 -0.20 -1.57 254,713,850
4 M 33.50 -0.50 -1.47 154,198,600
5 TTW 8.95 -0.10 -1.10 11,119,395
6 PTG 9.15 -0.10 -1.08 77,108,145
7 TLI 10.30 -0.10 -0.96 88,989,300
8 TPIPP 2.20 -0.02 -0.90 6,966,650
9 SAMART 6.00 -0.05 -0.83 4,212,110
10 SCB 127.00 -1.00 -0.78 793,252,150
11 TQM 13.20 -0.10 -0.75 3,552,160
12 AURA 14.50 -0.10 -0.68 27,036,220
13 ITC 15.50 -0.10 -0.64 100,795,250
14 EPG 3.22 -0.02 -0.62 3,229,246
15 SPCG 8.20 -0.05 -0.61 1,375,195
16 FORTH 8.55 -0.05 -0.58 25,418,765
17 PTTEP 114.00 -0.50 -0.44 913,437,350
18 - - - - -
19 - - - - -
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 92,381 74,832 17,549 17,549 52,953
สถาบัน 20,253 19,788 465 465 28,826
รายย่อย 54,336 72,350 -18,014 -18,014 -81,779

ซื้อขายรวม 166,970 สัญญา

Date S50_COI Change Volume
02/10/2025 825.80 7.00 179,182
01/10/2025 818.80 3.00 147,281
30/09/2025 815.80 -9.60 155,738
29/09/2025 825.40 0.50 147,039
26/09/2025 824.90 -6.00 103,198
25/09/2025 830.90 10.30 198,491
24/09/2025 820.60 0.30 234,361
23/09/2025 820.30 -5.60 143,195
22/09/2025 825.90 -5.50 100,479
19/09/2025 831.40 -3.40 128,851

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

Ranking ( 02/10/2025 4:44:52 PM )

No Symbol Last Change %Chg Value
1 DELTA 172.50 4.50 2.68 3,081,458,000
2 TRUE 10.90 0.40 3.81 1,861,910,440
3 ADVANC 292.00 0.00 0.00 1,543,398,600
4 KTB 24.80 0.20 0.81 1,307,095,820
5 KBANK 165.50 0.00 0.00 1,036,073,750
6 GULF 43.50 0.75 1.75 1,028,004,350
7 PTTEP 114.00 -0.50 -0.44 913,437,350
8 SCB 127.00 -1.00 -0.78 793,252,150
9 CPALL 48.00 0.75 1.59 792,678,300
10 TURBO 1.94 0.10 5.43 628,385,345
11 KTC 30.75 0.50 1.65 614,003,425
12 BA 14.40 1.20 9.09 540,942,840
13 HANA 23.20 0.70 3.11 537,842,520
14 THAI 13.40 0.40 3.08 518,047,940
15 BDMS 20.30 0.00 0.00 504,797,120
16 AOT 41.75 0.00 0.00 482,625,325
17 BH 176.00 2.00 1.15 476,079,750
18 TTB 1.90 0.01 0.53 475,917,931
19 COM7 26.75 1.25 4.90 459,925,125
20 BBL 148.50 1.50 1.02 442,424,650
No Symbol Last Change %Chg Value
1 AUCT 7.85 1.85 30.83 8,894,190
2 ITD 0.44 0.04 10.00 17,720,681
3 SIMAT 1.13 0.10 9.71 17,362,052
4 BA 14.40 1.20 9.09 540,942,840
5 AS 3.92 0.32 8.89 33,396,136
6 SOLAR 0.43 0.03 7.50 12,557,417
7 BWG 0.31 0.02 6.90 38,787,571
8 PK 0.68 0.04 6.25 1,940,037
9 NEX 1.30 0.07 5.69 25,891,522
10 TSE 0.56 0.03 5.66 4,358,019
11 MGI 9.65 0.50 5.46 26,568,185
12 TURBO 1.94 0.10 5.43 628,385,345
13 GCAP 0.39 0.02 5.41 531,285
14 BYD 0.79 0.04 5.33 14,398,180
15 XYZ 0.99 0.05 5.32 13,713,382
16 BGRIM 14.10 0.70 5.22 436,141,170
17 TMAN 12.10 0.60 5.22 4,176,470
18 EASTW 2.86 0.14 5.15 7,204,700
19 COM7 26.75 1.25 4.90 459,925,125
20 PLE 0.22 0.01 4.76 1,829,593
No Symbol Last Change %Chg Value
1 SCM 0.21 -0.03 -12.50 4,530,479
2 CMO 0.60 -0.05 -7.69 910,960
3 SENX 0.28 -0.02 -6.67 805,202
4 MOSHI 38.75 -2.50 -6.06 49,835,100
5 KTMS 2.16 -0.12 -5.26 3,096,426
6 CHEWA 0.37 -0.02 -5.13 824,905
7 ZEN 6.05 -0.30 -4.72 1,348,645
8 ASP 2.54 -0.10 -3.79 4,088,062
9 DCON 0.26 -0.01 -3.70 359,083
10 RICHY 0.26 -0.01 -3.70 707,745
11 TRC 0.55 -0.02 -3.51 1,701,759
12 STPI 4.62 -0.16 -3.35 69,178,184
13 TNITY 2.50 -0.08 -3.10 451,180
14 TC 5.05 -0.15 -2.88 2,080,765
15 KGEN 0.70 -0.02 -2.78 5,268,989
16 HPT 0.36 -0.01 -2.70 1,163,559
17 I2 0.75 -0.02 -2.60 1,214,938
18 LDC 0.38 -0.01 -2.56 303,537
19 PLAT 1.22 -0.03 -2.40 4,701,686
20 TNH 32.00 -0.75 -2.29 1,115,025
No Symbol High Low %Chg Value
1 AUCT 7.85 5.95 24.20 8,894,190
2 MK 0.99 0.81 21.43 7,465,117
3 MATI 4.56 3.78 19.80 334,974
4 CHEWA 0.42 0.35 18.92 824,905
5 CMO 0.67 0.56 18.33 910,960
6 SOLAR 0.47 0.40 16.28 12,557,417
7 SCM 0.24 0.21 14.29 4,530,479
8 SENX 0.30 0.26 14.29 805,202
9 ITD 0.46 0.40 13.64 17,720,681
10 NCL 0.41 0.36 13.51 3,847,067
11 SAMCO 1.10 0.97 12.75 1,554,193
12 TRC 0.61 0.54 12.73 1,701,759
13 XBIO 0.34 0.30 12.50 17,906,181
14 XYZ 1.03 0.91 12.12 13,713,382
15 SCI 1.04 0.92 11.76 309,439
16 CMC 0.76 0.68 11.59 734,495
17 RICHY 0.28 0.25 11.54 707,745
18 EASTW 3.02 2.70 11.19 7,204,700
19 HL 8.45 7.60 10.49 1,697,890
20 BWG 0.32 0.29 9.68 38,787,571

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ