Index ( 15/10/2025 4:21:52 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,286.79 | 20.41 | 1,288.45 | 22.07 | 1,274.21 | 7.83 |
SET50 | 834.33 | 13.19 | 835.77 | 14.63 | 826.05 | 4.91 |
S50Z25 | 828.00 | 11.90 | 829.70 | 4.80 | 819.70 | -5.20 |
SET100 | 1,796.61 | 30.27 | 1,798.65 | 32.31 | 1,777.89 | 11.55 |
MAI | 234.08 | -0.30 | 235.17 | 0.79 | 233.30 | -1.08 |
DW13 ( 15/10/2025 4:21:52 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013P2512F | 0.50 | -0.16 | -24.24 | 332,281,000 |
2 | SET5013P2512G | 0.67 | -0.23 | -25.56 | 218,273,000 |
3 | SET5013C2512C | 0.31 | 0.09 | 40.91 | 204,365,100 |
4 | SET5013C2512E | 0.58 | 0.15 | 34.88 | 176,626,400 |
5 | SET5013C2512D | 0.42 | 0.12 | 40.00 | 154,625,100 |
6 | DELTA13C2601B | 0.82 | 0.12 | 17.14 | 44,443,500 |
7 | DELTA13P2602A | 0.82 | -0.09 | -9.89 | 25,581,700 |
8 | DELTA13C2601A | 0.54 | 0.07 | 14.89 | 23,063,600 |
9 | BH13C2602A | 0.58 | 0.11 | 23.40 | 16,373,600 |
10 | SPALI13C2601A | 0.34 | -0.01 | -2.86 | 16,298,200 |
11 | GLOBAL13C2601A | 0.31 | 0.06 | 24.00 | 16,119,100 |
12 | BCPG13C2512A | 0.24 | 0.02 | 9.09 | 15,607,300 |
13 | DELTA13P2512A | 0.11 | -0.02 | -15.38 | 14,310,700 |
14 | EA13C2602A | 0.53 | 0.07 | 15.22 | 13,620,300 |
15 | BGRIM13C2512A | 0.33 | 0.04 | 13.79 | 13,033,300 |
16 | HANA13C2602A | 0.50 | 0.06 | 13.64 | 12,979,400 |
17 | EA13P2601A | 0.42 | -0.04 | -8.70 | 12,847,600 |
18 | BBL13C2602A | 0.37 | 0.08 | 27.59 | 12,662,200 |
19 | DELTA13C2602A | 0.39 | 0.06 | 18.18 | 12,168,200 |
20 | EGCO13C2512A | 0.49 | 0.04 | 8.89 | 11,194,400 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | BJC13C2511A | 0.03 | 0.01 | 50.00 | 2,612,000 |
2 | EA13C2511A | 0.06 | 0.02 | 50.00 | 10,973,100 |
3 | OR13C2511A | 0.12 | 0.04 | 50.00 | 1,026,100 |
4 | BH13C2512A | 0.17 | 0.05 | 41.67 | 7,220,500 |
5 | OR13C2512A | 0.07 | 0.02 | 40.00 | 754,500 |
6 | KCE13C2512A | 0.49 | 0.13 | 36.11 | 2,546,400 |
7 | BBL13C2512A | 0.16 | 0.04 | 33.33 | 3,740,100 |
8 | CENTEL13C2512A | 0.21 | 0.05 | 31.25 | 1,636,600 |
9 | CENTEL13C2602A | 0.17 | 0.04 | 30.77 | 1,298,100 |
10 | KCE13C2512B | 0.09 | 0.02 | 28.57 | 670,100 |
11 | TIDLOR13C2601A | 0.45 | 0.10 | 28.57 | 6,601,300 |
12 | TIDLOR13C2512A | 0.68 | 0.15 | 28.30 | 1,205,000 |
13 | KCE13C2603A | 0.23 | 0.05 | 27.78 | 3,196,400 |
14 | BBL13C2602A | 0.37 | 0.08 | 27.59 | 12,662,200 |
15 | PR913C2601A | 0.37 | 0.08 | 27.59 | 3,370,300 |
16 | KTB13C2511A | 0.14 | 0.03 | 27.27 | 467,200 |
17 | KKP13C2601A | 0.49 | 0.10 | 25.64 | 9,026,000 |
18 | AAV13C2511A | 0.05 | 0.01 | 25.00 | 593,300 |
19 | CRC13C2601B | 0.05 | 0.01 | 25.00 | 140,100 |
20 | EA13C2512A | 0.40 | 0.08 | 25.00 | 4,877,000 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | HMPRO13C2511A | 0.01 | 0.02 | 0.01 | 100.00 |
2 | KTC13C2511C | 0.04 | 0.05 | 0.03 | 66.67 |
3 | AAV13C2511A | 0.05 | 0.06 | 0.04 | 50.00 |
4 | BH13C2512A | 0.17 | 0.18 | 0.12 | 50.00 |
5 | BJC13C2511A | 0.03 | 0.03 | 0.02 | 50.00 |
6 | KTC13C2511A | 0.02 | 0.03 | 0.02 | 50.00 |
7 | EA13C2511A | 0.06 | 0.07 | 0.05 | 40.00 |
8 | KCE13C2512A | 0.49 | 0.49 | 0.36 | 36.11 |
9 | BH13P2512A | 0.25 | 0.32 | 0.24 | 33.33 |
10 | RCL13C2512A | 0.04 | 0.04 | 0.03 | 33.33 |
11 | OR13C2511A | 0.12 | 0.12 | 0.09 | 33.33 |
12 | GLOBAL13C2601A | 0.31 | 0.33 | 0.25 | 32.00 |
13 | PR913C2601A | 0.37 | 0.38 | 0.29 | 31.03 |
14 | BBL13C2512A | 0.16 | 0.17 | 0.13 | 30.77 |
15 | DELTA13P2512A | 0.11 | 0.13 | 0.10 | 30.00 |
16 | ERW13C2601A | 0.12 | 0.13 | 0.10 | 30.00 |
17 | BH13C2602A | 0.58 | 0.61 | 0.47 | 29.79 |
18 | KCE13C2512B | 0.09 | 0.09 | 0.07 | 28.57 |
19 | SCC13C2512B | 0.13 | 0.14 | 0.11 | 27.27 |
20 | TIDLOR13C2512A | 0.68 | 0.69 | 0.55 | 25.45 |
Global
( 2025-10-15 16:22:00 )
Name | Last | Change | %Chg |
---|---|---|---|
![]() |
46,681.00 | 181.00 | 0.39 |
![]() |
4,223.80 | 60.40 | 1.45 |
![]() |
58.70 | 0.00 | 0.00 |
![]() |
32.51 | -0.14 | -0.43 |
![]() |
112,793.95 | 934.93 | 0.84 |
Ranking ( 15/10/2025 4:21:52 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | KBANK | 170.00 | 3.50 | 2.10 | 2,564,611,500 |
2 | BBL | 154.50 | 4.50 | 3.00 | 2,104,025,450 |
3 | SCB | 129.50 | 1.50 | 1.17 | 1,914,826,350 |
4 | DELTA | 188.00 | 7.50 | 4.16 | 1,598,916,150 |
5 | TISCO | 106.00 | 3.00 | 2.91 | 1,479,543,200 |
6 | SCC | 203.00 | -3.00 | -1.46 | 1,460,006,100 |
7 | KTB | 25.00 | 0.70 | 2.88 | 1,264,084,695 |
8 | TRUE | 11.10 | 0.00 | 0.00 | 1,156,932,970 |
9 | BH | 178.00 | 6.50 | 3.79 | 863,373,200 |
10 | ADVANC | 298.00 | 2.00 | 0.68 | 813,414,000 |
11 | BDMS | 20.00 | 0.00 | 0.00 | 801,985,730 |
12 | THAI | 10.10 | 0.00 | 0.00 | 696,579,280 |
13 | AOT | 40.75 | 1.00 | 2.52 | 672,012,075 |
14 | PTTGC | 24.60 | 0.00 | 0.00 | 659,442,125 |
15 | PTTEP | 108.50 | 1.00 | 0.93 | 612,183,300 |
16 | KKP | 63.75 | 2.75 | 4.51 | 571,576,150 |
17 | EA | 3.42 | 0.14 | 4.27 | 560,098,908 |
18 | CPALL | 47.50 | 0.75 | 1.60 | 493,688,550 |
19 | TIDLOR | 22.00 | 1.30 | 6.28 | 471,415,450 |
20 | PTT | 31.00 | 0.00 | 0.00 | 464,662,650 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PTECH | 2.72 | 0.62 | 29.52 | 3,455,324 |
2 | XBIO | 0.32 | 0.07 | 28.00 | 21,822,499 |
3 | TRC | 0.46 | 0.06 | 15.00 | 488,329 |
4 | BYD | 0.70 | 0.09 | 14.75 | 36,499,392 |
5 | CAZ | 2.52 | 0.22 | 9.57 | 16,446,584 |
6 | NEX | 1.17 | 0.10 | 9.35 | 101,090,653 |
7 | TAKUNI | 0.46 | 0.03 | 6.98 | 1,865,729 |
8 | MOTHER | 1.47 | 0.09 | 6.52 | 19,152,779 |
9 | TIDLOR | 22.00 | 1.30 | 6.28 | 471,415,450 |
10 | OR | 13.80 | 0.80 | 6.15 | 345,059,390 |
11 | ALPHAX | 0.36 | 0.02 | 5.88 | 429,680 |
12 | GLOBAL | 8.10 | 0.45 | 5.88 | 171,934,180 |
13 | TEAMG | 3.24 | 0.18 | 5.88 | 21,471,506 |
14 | BEAUTY | 0.55 | 0.03 | 5.77 | 41,291,703 |
15 | KCE | 25.50 | 1.30 | 5.37 | 244,058,770 |
16 | CHASE | 0.61 | 0.03 | 5.17 | 1,852,894 |
17 | CENTEL | 30.75 | 1.50 | 5.13 | 91,443,725 |
18 | NCAP | 3.00 | 0.14 | 4.90 | 13,154,924 |
19 | ECF | 0.22 | 0.01 | 4.76 | 785,031 |
20 | ARIN | 0.67 | 0.03 | 4.69 | 1,160,658 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PLANET | 0.90 | -0.38 | -29.69 | 2,585,376 |
2 | PSG | 2.72 | -0.28 | -9.33 | 5,934,926 |
3 | PROS | 0.47 | -0.04 | -7.84 | 670,549 |
4 | ACC | 0.56 | -0.03 | -5.08 | 4,632,116 |
5 | LH | 4.08 | -0.16 | -3.77 | 111,602,334 |
6 | 88TH | 6.50 | -0.25 | -3.70 | 102,826,065 |
7 | ONEE | 2.12 | -0.08 | -3.64 | 1,445,226 |
8 | HYDRO | 4.80 | -0.18 | -3.61 | 1,654,750 |
9 | TTA | 4.42 | -0.16 | -3.49 | 24,390,604 |
10 | ORI | 2.40 | -0.08 | -3.23 | 16,651,598 |
11 | TTCL | 0.68 | -0.02 | -2.86 | 1,972,672 |
12 | SNPS | 4.34 | -0.12 | -2.69 | 2,763,032 |
13 | SPVI | 2.18 | -0.06 | -2.68 | 711,010 |
14 | AU | 5.50 | -0.15 | -2.65 | 12,684,395 |
15 | LOXLEY | 1.56 | -0.04 | -2.50 | 365,052 |
16 | PYLON | 2.42 | -0.06 | -2.42 | 1,145,746 |
17 | BIS | 2.46 | -0.06 | -2.38 | 375,570 |
18 | SMD100 | 3.32 | -0.08 | -2.35 | 625,632 |
19 | AH | 13.20 | -0.30 | -2.22 | 5,622,540 |
20 | VL | 0.88 | -0.02 | -2.22 | 418,808 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | PLANET | 1.30 | 0.90 | 44.44 | 2,585,376 |
2 | BYD | 0.74 | 0.62 | 17.14 | 36,499,392 |
3 | PSG | 3.06 | 2.60 | 16.91 | 5,934,926 |
4 | B52 | 0.40 | 0.34 | 15.79 | 610,116 |
5 | XBIO | 0.33 | 0.28 | 15.62 | 21,822,499 |
6 | TRC | 0.48 | 0.41 | 15.22 | 488,329 |
7 | PROS | 0.53 | 0.46 | 14.89 | 670,549 |
8 | CAZ | 2.66 | 2.30 | 14.29 | 16,446,584 |
9 | DPAINT | 0.86 | 0.78 | 10.13 | 4,215,168 |
10 | KIAT | 0.32 | 0.29 | 10.00 | 998,641 |
11 | NEX | 1.19 | 1.08 | 9.40 | 101,090,653 |
12 | BEAUTY | 0.56 | 0.51 | 9.09 | 41,291,703 |
13 | ECF | 0.23 | 0.21 | 9.09 | 785,031 |
14 | ACC | 0.60 | 0.55 | 8.93 | 4,632,116 |
15 | STPI | 4.40 | 4.02 | 8.88 | 64,948,246 |
16 | PTECH | 2.74 | 2.50 | 8.82 | 3,455,324 |
17 | TAKUNI | 0.47 | 0.43 | 8.70 | 1,865,729 |
18 | TMT | 3.04 | 2.78 | 8.67 | 349,680 |
19 | ROCTEC | 0.73 | 0.67 | 8.57 | 1,123,247 |
20 | NAT | 3.42 | 3.14 | 8.19 | 455,252 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 19,826.02 | 22,711.97 | -2,885.95 | -4,819.79 | -101,056.57 |
สถาบัน | 3,184.01 | 3,938.03 | -754.01 | -3,120.76 | -8,950.68 |
โบรกเกอร์ | 2,641.85 | 3,659.97 | -1,018.12 | -2,889.94 | -20,570.76 |
รายย่อย | 16,852.03 | 12,193.96 | 4,658.08 | 10,830.49 | 130,578.00 |
Date | SET | Change | Value |
---|---|---|---|
15/10/2025 | 1,286.79 | 20.41 | 35,313,873 |
14/10/2025 | 1,266.38 | -20.60 | 42,503,920 |
10/10/2025 | 1,286.98 | -27.01 | 37,692,204 |
09/10/2025 | 1,313.99 | 9.07 | 43,145,375 |
08/10/2025 | 1,304.92 | -0.32 | 37,346,556 |
07/10/2025 | 1,305.24 | 19.60 | 34,987,275 |
06/10/2025 | 1,285.64 | -7.97 | 33,100,460 |
03/10/2025 | 1,293.61 | 5.32 | 35,659,080 |
02/10/2025 | 1,288.29 | 13.26 | 35,286,712 |
01/10/2025 | 1,275.03 | 0.86 | 35,487,183 |
ดาวน์โหลดไฟล์ Excel
Index ( 15/10/2025 4:21:52 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,286.79 | 20.41 | 1,288.45 | 22.07 | 1,274.21 | 7.83 |
SET50 | 834.33 | 13.19 | 835.77 | 14.63 | 826.05 | 4.91 |
S50Z25 | 828.00 | 11.90 | 829.70 | 4.80 | 819.70 | -5.20 |
SET100 | 1,796.61 | 30.27 | 1,798.65 | 32.31 | 1,777.89 | 11.55 |
MAI | 234.08 | -0.30 | 235.17 | 0.79 | 233.30 | -1.08 |
DW13 ( 15/10/2025 4:21:52 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013P2512F | 0.50 | -0.16 | -24.24 | 332,281,000 |
2 | SET5013P2512G | 0.67 | -0.23 | -25.56 | 218,273,000 |
3 | SET5013C2512C | 0.31 | 0.09 | 40.91 | 204,365,100 |
4 | SET5013C2512E | 0.58 | 0.15 | 34.88 | 176,626,400 |
5 | SET5013C2512D | 0.42 | 0.12 | 40.00 | 154,625,100 |
6 | DELTA13C2601B | 0.82 | 0.12 | 17.14 | 44,443,500 |
7 | DELTA13P2602A | 0.82 | -0.09 | -9.89 | 25,581,700 |
8 | DELTA13C2601A | 0.54 | 0.07 | 14.89 | 23,063,600 |
9 | BH13C2602A | 0.58 | 0.11 | 23.40 | 16,373,600 |
10 | SPALI13C2601A | 0.34 | -0.01 | -2.86 | 16,298,200 |
11 | GLOBAL13C2601A | 0.31 | 0.06 | 24.00 | 16,119,100 |
12 | BCPG13C2512A | 0.24 | 0.02 | 9.09 | 15,607,300 |
13 | DELTA13P2512A | 0.11 | -0.02 | -15.38 | 14,310,700 |
14 | EA13C2602A | 0.53 | 0.07 | 15.22 | 13,620,300 |
15 | BGRIM13C2512A | 0.33 | 0.04 | 13.79 | 13,033,300 |
16 | HANA13C2602A | 0.50 | 0.06 | 13.64 | 12,979,400 |
17 | EA13P2601A | 0.42 | -0.04 | -8.70 | 12,847,600 |
18 | BBL13C2602A | 0.37 | 0.08 | 27.59 | 12,662,200 |
19 | DELTA13C2602A | 0.39 | 0.06 | 18.18 | 12,168,200 |
20 | EGCO13C2512A | 0.49 | 0.04 | 8.89 | 11,194,400 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | BJC13C2511A | 0.03 | 0.01 | 50.00 | 2,612,000 |
2 | EA13C2511A | 0.06 | 0.02 | 50.00 | 10,973,100 |
3 | OR13C2511A | 0.12 | 0.04 | 50.00 | 1,026,100 |
4 | BH13C2512A | 0.17 | 0.05 | 41.67 | 7,220,500 |
5 | OR13C2512A | 0.07 | 0.02 | 40.00 | 754,500 |
6 | KCE13C2512A | 0.49 | 0.13 | 36.11 | 2,546,400 |
7 | BBL13C2512A | 0.16 | 0.04 | 33.33 | 3,740,100 |
8 | CENTEL13C2512A | 0.21 | 0.05 | 31.25 | 1,636,600 |
9 | CENTEL13C2602A | 0.17 | 0.04 | 30.77 | 1,298,100 |
10 | KCE13C2512B | 0.09 | 0.02 | 28.57 | 670,100 |
11 | TIDLOR13C2601A | 0.45 | 0.10 | 28.57 | 6,601,300 |
12 | TIDLOR13C2512A | 0.68 | 0.15 | 28.30 | 1,205,000 |
13 | KCE13C2603A | 0.23 | 0.05 | 27.78 | 3,196,400 |
14 | BBL13C2602A | 0.37 | 0.08 | 27.59 | 12,662,200 |
15 | PR913C2601A | 0.37 | 0.08 | 27.59 | 3,370,300 |
16 | KTB13C2511A | 0.14 | 0.03 | 27.27 | 467,200 |
17 | KKP13C2601A | 0.49 | 0.10 | 25.64 | 9,026,000 |
18 | AAV13C2511A | 0.05 | 0.01 | 25.00 | 593,300 |
19 | CRC13C2601B | 0.05 | 0.01 | 25.00 | 140,100 |
20 | EA13C2512A | 0.40 | 0.08 | 25.00 | 4,877,000 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | HMPRO13C2511A | 0.01 | 0.02 | 0.01 | 100.00 |
2 | KTC13C2511C | 0.04 | 0.05 | 0.03 | 66.67 |
3 | AAV13C2511A | 0.05 | 0.06 | 0.04 | 50.00 |
4 | BH13C2512A | 0.17 | 0.18 | 0.12 | 50.00 |
5 | BJC13C2511A | 0.03 | 0.03 | 0.02 | 50.00 |
6 | KTC13C2511A | 0.02 | 0.03 | 0.02 | 50.00 |
7 | EA13C2511A | 0.06 | 0.07 | 0.05 | 40.00 |
8 | KCE13C2512A | 0.49 | 0.49 | 0.36 | 36.11 |
9 | BH13P2512A | 0.25 | 0.32 | 0.24 | 33.33 |
10 | RCL13C2512A | 0.04 | 0.04 | 0.03 | 33.33 |
11 | OR13C2511A | 0.12 | 0.12 | 0.09 | 33.33 |
12 | GLOBAL13C2601A | 0.31 | 0.33 | 0.25 | 32.00 |
13 | PR913C2601A | 0.37 | 0.38 | 0.29 | 31.03 |
14 | BBL13C2512A | 0.16 | 0.17 | 0.13 | 30.77 |
15 | DELTA13P2512A | 0.11 | 0.13 | 0.10 | 30.00 |
16 | ERW13C2601A | 0.12 | 0.13 | 0.10 | 30.00 |
17 | BH13C2602A | 0.58 | 0.61 | 0.47 | 29.79 |
18 | KCE13C2512B | 0.09 | 0.09 | 0.07 | 28.57 |
19 | SCC13C2512B | 0.13 | 0.14 | 0.11 | 27.27 |
20 | TIDLOR13C2512A | 0.68 | 0.69 | 0.55 | 25.45 |
Global
( 2025-10-15 16:22:00 )
Name | Last | Change | %Chg |
---|---|---|---|
![]() |
46,681.00 | 181.00 | 0.39 |
![]() |
4,223.80 | 60.40 | 1.45 |
![]() |
58.70 | 0.00 | 0.00 |
![]() |
32.51 | -0.14 | -0.43 |
![]() |
112,793.95 | 934.93 | 0.84 |
Ranking ( 15/10/2025 4:21:52 PM )
No | Symbol | Money In | Symbol | Money Out |
---|---|---|---|---|
1 | KBANK | 878,023,550 | PTT | -74,538,900 |
2 | BBL | 699,945,450 | PTTGC | -47,933,265 |
3 | SCB | 523,530,600 | BCP | -44,205,125 |
4 | KTB | 517,424,755 | THAI | -43,605,820 |
5 | TRUE | 280,750,290 | IVL | -30,911,780 |
6 | DELTA | 275,675,650 | BCH | -24,104,180 |
7 | TISCO | 204,945,350 | AP | -20,473,125 |
8 | KKP | 188,043,075 | 88TH | -19,501,545 |
9 | TTB | 182,364,372 | BANPU | -17,336,434 |
10 | TIDLOR | 159,846,200 | VGI | -13,381,000 |
11 | PTTEP | 150,113,250 | PSL | -13,192,600 |
12 | BH | 129,081,900 | NER | -11,983,660 |
13 | ADVANC | 119,524,900 | EA | -10,099,656 |
14 | OR | 113,754,190 | SCCC | -9,079,900 |
15 | TOP | 112,447,975 | BTS | -8,830,714 |
16 | AOT | 112,232,450 | TFFIF | -8,488,820 |
17 | KTC | 101,499,875 | SIRI | -8,115,001 |
18 | CPALL | 73,993,000 | TTA | -7,750,946 |
19 | CRC | 72,588,180 | MTC | -7,747,225 |
20 | SAWAD | 66,425,775 | TVO | -7,577,640 |
No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
---|---|---|---|---|---|---|---|---|
1 | DELTA | 188.00 | 7.50 | 7.54 | SCC | 203.00 | -3.00 | -0.29 |
2 | AOT | 40.75 | 1.00 | 1.15 | LH | 4.08 | -0.16 | -0.15 |
3 | KTB | 25.00 | 0.70 | 0.79 | CPF | 22.10 | -0.20 | -0.14 |
4 | OR | 13.80 | 0.80 | 0.77 | SCCC | 146.00 | -2.00 | -0.05 |
5 | BBL | 154.50 | 4.50 | 0.69 | IVL | 20.50 | -0.10 | -0.05 |
6 | KBANK | 170.00 | 3.50 | 0.67 | VGI | 1.33 | -0.02 | -0.03 |
7 | GULF | 44.25 | 0.50 | 0.60 | BCP | 29.00 | -0.25 | -0.03 |
8 | CPALL | 47.50 | 0.75 | 0.54 | BTS | 2.82 | -0.02 | -0.03 |
9 | CPN | 55.00 | 1.50 | 0.54 | OSP | 16.20 | -0.10 | -0.02 |
10 | ADVANC | 298.00 | 2.00 | 0.48 | TTA | 4.42 | -0.16 | -0.02 |
11 | BH | 178.00 | 6.50 | 0.42 | SAUCE | 37.25 | -0.75 | -0.02 |
12 | SCB | 129.50 | 1.50 | 0.41 | TVO | 24.10 | -0.30 | -0.02 |
13 | PTTEP | 108.50 | 1.00 | 0.32 | BCH | 12.40 | -0.10 | -0.02 |
14 | TIDLOR | 22.00 | 1.30 | 0.30 | PSL | 7.00 | -0.15 | -0.02 |
15 | CRC | 20.60 | 0.60 | 0.29 | QH | 1.32 | -0.02 | -0.02 |
16 | CPAXT | 21.80 | 0.30 | 0.25 | BSRC | 4.24 | -0.06 | -0.02 |
17 | TOP | 35.00 | 1.25 | 0.23 | BANPU | 4.36 | -0.02 | -0.02 |
18 | GLOBAL | 8.10 | 0.45 | 0.20 | ORI | 2.40 | -0.08 | -0.02 |
19 | BJC | 19.80 | 0.60 | 0.19 | SPALI | 17.30 | -0.10 | -0.02 |
20 | TISCO | 106.00 | 3.00 | 0.19 | ONEE | 2.12 | -0.08 | -0.02 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | BYD | 0.70 | 0.09 | 14.75 | 36,499,392 |
2 | NEX | 1.17 | 0.10 | 9.35 | 101,090,653 |
3 | TIDLOR | 22.00 | 1.30 | 6.28 | 471,415,450 |
4 | OR | 13.80 | 0.80 | 6.15 | 345,059,390 |
5 | GLOBAL | 8.10 | 0.45 | 5.88 | 171,934,180 |
6 | BEAUTY | 0.55 | 0.03 | 5.77 | 41,291,703 |
7 | KCE | 25.50 | 1.30 | 5.37 | 244,058,770 |
8 | CENTEL | 30.75 | 1.50 | 5.13 | 91,443,725 |
9 | KKP | 63.75 | 2.75 | 4.51 | 571,576,150 |
10 | SAWAD | 30.50 | 1.25 | 4.27 | 241,882,625 |
11 | EA | 3.42 | 0.14 | 4.27 | 560,098,908 |
12 | DELTA | 188.00 | 7.50 | 4.16 | 1,598,916,150 |
13 | ERW | 2.60 | 0.10 | 4.00 | 64,990,920 |
14 | TOA | 13.60 | 0.50 | 3.82 | 19,827,740 |
15 | BH | 178.00 | 6.50 | 3.79 | 863,373,200 |
16 | TOP | 35.00 | 1.25 | 3.70 | 394,287,025 |
17 | HANA | 23.80 | 0.80 | 3.48 | 347,501,540 |
18 | BJC | 19.80 | 0.60 | 3.13 | 150,590,710 |
19 | BBL | 154.50 | 4.50 | 3.00 | 2,104,025,450 |
20 | BPP | 10.30 | 0.30 | 3.00 | 42,248,520 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | LH | 4.08 | -0.16 | -3.77 | 111,602,334 |
2 | TTA | 4.42 | -0.16 | -3.49 | 24,390,604 |
3 | ORI | 2.40 | -0.08 | -3.23 | 16,651,598 |
4 | TTCL | 0.68 | -0.02 | -2.86 | 1,972,672 |
5 | PSL | 7.00 | -0.15 | -2.10 | 52,131,685 |
6 | QH | 1.32 | -0.02 | -1.49 | 19,263,461 |
7 | VGI | 1.33 | -0.02 | -1.48 | 49,545,140 |
8 | SCC | 203.00 | -3.00 | -1.46 | 1,460,006,100 |
9 | BSRC | 4.24 | -0.06 | -1.40 | 2,012,656 |
10 | MAJOR | 7.85 | -0.10 | -1.26 | 2,208,610 |
11 | TVO | 24.10 | -0.30 | -1.23 | 22,114,500 |
12 | STPI | 4.28 | -0.04 | -0.93 | 64,948,246 |
13 | TPIPP | 2.14 | -0.02 | -0.93 | 5,966,364 |
14 | TKN | 5.50 | -0.05 | -0.90 | 5,764,170 |
15 | CPF | 22.10 | -0.20 | -0.90 | 231,498,020 |
16 | BCP | 29.00 | -0.25 | -0.85 | 98,974,900 |
17 | SAMART | 6.00 | -0.05 | -0.83 | 4,067,320 |
18 | BCH | 12.40 | -0.10 | -0.80 | 63,187,590 |
19 | BTS | 2.82 | -0.02 | -0.70 | 174,369,642 |
20 | FORTH | 7.15 | -0.05 | -0.69 | 9,004,205 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 86,230 | 107,489 | -21,259 | -8,118 | 27,286 |
สถาบัน | 30,899 | 22,960 | 7,939 | 11,952 | 40,313 |
รายย่อย | 94,716 | 81,396 | 13,320 | -3,834 | -67,599 |
ซื้อขายรวม 211,845 สัญญา
Date | S50_COI | Change | Volume |
---|---|---|---|
15/10/2025 | 828.00 | 11.90 | 142,717 |
14/10/2025 | 816.10 | -11.20 | 188,973 |
10/10/2025 | 827.30 | -18.10 | 167,351 |
09/10/2025 | 845.40 | 9.60 | 133,687 |
08/10/2025 | 835.80 | -1.70 | 134,810 |
07/10/2025 | 837.50 | 9.80 | 152,405 |
06/10/2025 | 827.70 | -2.60 | 139,460 |
03/10/2025 | 830.30 | 4.40 | 112,378 |
02/10/2025 | 825.90 | 7.10 | 179,182 |
01/10/2025 | 818.80 | 3.00 | 147,281 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

Ranking ( 15/10/2025 4:21:52 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | KBANK | 170.00 | 3.50 | 2.10 | 2,564,611,500 |
2 | BBL | 154.50 | 4.50 | 3.00 | 2,104,025,450 |
3 | SCB | 129.50 | 1.50 | 1.17 | 1,914,826,350 |
4 | DELTA | 188.00 | 7.50 | 4.16 | 1,598,916,150 |
5 | TISCO | 106.00 | 3.00 | 2.91 | 1,479,543,200 |
6 | SCC | 203.00 | -3.00 | -1.46 | 1,460,006,100 |
7 | KTB | 25.00 | 0.70 | 2.88 | 1,264,084,695 |
8 | TRUE | 11.10 | 0.00 | 0.00 | 1,156,932,970 |
9 | BH | 178.00 | 6.50 | 3.79 | 863,373,200 |
10 | ADVANC | 298.00 | 2.00 | 0.68 | 813,414,000 |
11 | BDMS | 20.00 | 0.00 | 0.00 | 801,985,730 |
12 | THAI | 10.10 | 0.00 | 0.00 | 696,579,280 |
13 | AOT | 40.75 | 1.00 | 2.52 | 672,012,075 |
14 | PTTGC | 24.60 | 0.00 | 0.00 | 659,442,125 |
15 | PTTEP | 108.50 | 1.00 | 0.93 | 612,183,300 |
16 | KKP | 63.75 | 2.75 | 4.51 | 571,576,150 |
17 | EA | 3.42 | 0.14 | 4.27 | 560,098,908 |
18 | CPALL | 47.50 | 0.75 | 1.60 | 493,688,550 |
19 | TIDLOR | 22.00 | 1.30 | 6.28 | 471,415,450 |
20 | PTT | 31.00 | 0.00 | 0.00 | 464,662,650 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PTECH | 2.72 | 0.62 | 29.52 | 3,455,324 |
2 | XBIO | 0.32 | 0.07 | 28.00 | 21,822,499 |
3 | TRC | 0.46 | 0.06 | 15.00 | 488,329 |
4 | BYD | 0.70 | 0.09 | 14.75 | 36,499,392 |
5 | CAZ | 2.52 | 0.22 | 9.57 | 16,446,584 |
6 | NEX | 1.17 | 0.10 | 9.35 | 101,090,653 |
7 | TAKUNI | 0.46 | 0.03 | 6.98 | 1,865,729 |
8 | MOTHER | 1.47 | 0.09 | 6.52 | 19,152,779 |
9 | TIDLOR | 22.00 | 1.30 | 6.28 | 471,415,450 |
10 | OR | 13.80 | 0.80 | 6.15 | 345,059,390 |
11 | ALPHAX | 0.36 | 0.02 | 5.88 | 429,680 |
12 | GLOBAL | 8.10 | 0.45 | 5.88 | 171,934,180 |
13 | TEAMG | 3.24 | 0.18 | 5.88 | 21,471,506 |
14 | BEAUTY | 0.55 | 0.03 | 5.77 | 41,291,703 |
15 | KCE | 25.50 | 1.30 | 5.37 | 244,058,770 |
16 | CHASE | 0.61 | 0.03 | 5.17 | 1,852,894 |
17 | CENTEL | 30.75 | 1.50 | 5.13 | 91,443,725 |
18 | NCAP | 3.00 | 0.14 | 4.90 | 13,154,924 |
19 | ECF | 0.22 | 0.01 | 4.76 | 785,031 |
20 | ARIN | 0.67 | 0.03 | 4.69 | 1,160,658 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PLANET | 0.90 | -0.38 | -29.69 | 2,585,376 |
2 | PSG | 2.72 | -0.28 | -9.33 | 5,934,926 |
3 | PROS | 0.47 | -0.04 | -7.84 | 670,549 |
4 | ACC | 0.56 | -0.03 | -5.08 | 4,632,116 |
5 | LH | 4.08 | -0.16 | -3.77 | 111,602,334 |
6 | 88TH | 6.50 | -0.25 | -3.70 | 102,826,065 |
7 | ONEE | 2.12 | -0.08 | -3.64 | 1,445,226 |
8 | HYDRO | 4.80 | -0.18 | -3.61 | 1,654,750 |
9 | TTA | 4.42 | -0.16 | -3.49 | 24,390,604 |
10 | ORI | 2.40 | -0.08 | -3.23 | 16,651,598 |
11 | TTCL | 0.68 | -0.02 | -2.86 | 1,972,672 |
12 | SNPS | 4.34 | -0.12 | -2.69 | 2,763,032 |
13 | SPVI | 2.18 | -0.06 | -2.68 | 711,010 |
14 | AU | 5.50 | -0.15 | -2.65 | 12,684,395 |
15 | LOXLEY | 1.56 | -0.04 | -2.50 | 365,052 |
16 | PYLON | 2.42 | -0.06 | -2.42 | 1,145,746 |
17 | BIS | 2.46 | -0.06 | -2.38 | 375,570 |
18 | SMD100 | 3.32 | -0.08 | -2.35 | 625,632 |
19 | AH | 13.20 | -0.30 | -2.22 | 5,622,540 |
20 | VL | 0.88 | -0.02 | -2.22 | 418,808 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | PLANET | 1.30 | 0.90 | 44.44 | 2,585,376 |
2 | BYD | 0.74 | 0.62 | 17.14 | 36,499,392 |
3 | PSG | 3.06 | 2.60 | 16.91 | 5,934,926 |
4 | B52 | 0.40 | 0.34 | 15.79 | 610,116 |
5 | XBIO | 0.33 | 0.28 | 15.62 | 21,822,499 |
6 | TRC | 0.48 | 0.41 | 15.22 | 488,329 |
7 | PROS | 0.53 | 0.46 | 14.89 | 670,549 |
8 | CAZ | 2.66 | 2.30 | 14.29 | 16,446,584 |
9 | DPAINT | 0.86 | 0.78 | 10.13 | 4,215,168 |
10 | KIAT | 0.32 | 0.29 | 10.00 | 998,641 |
11 | NEX | 1.19 | 1.08 | 9.40 | 101,090,653 |
12 | BEAUTY | 0.56 | 0.51 | 9.09 | 41,291,703 |
13 | ECF | 0.23 | 0.21 | 9.09 | 785,031 |
14 | ACC | 0.60 | 0.55 | 8.93 | 4,632,116 |
15 | STPI | 4.40 | 4.02 | 8.88 | 64,948,246 |
16 | PTECH | 2.74 | 2.50 | 8.82 | 3,455,324 |
17 | TAKUNI | 0.47 | 0.43 | 8.70 | 1,865,729 |
18 | TMT | 3.04 | 2.78 | 8.67 | 349,680 |
19 | ROCTEC | 0.73 | 0.67 | 8.57 | 1,123,247 |
20 | NAT | 3.42 | 3.14 | 8.19 | 455,252 |