Index ( 24/04/2026 4:53:23 PM )

Symbol Last Change High Change Low Change
SET 1,456.10 -5.25 1,458.47 -2.88 1,438.33 -23.02
SET50 955.89 -3.60 958.04 -1.45 947.96 -11.53
S50M26 956.00 -2.60 956.90 -1.70 943.70 -14.90
SET100 2,046.87 -6.37 2,051.01 -2.23 2,029.72 -23.52
MAI 215.09 0.61 215.60 1.12 214.19 -0.29

DW13 ( 24/04/2026 4:53:23 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.31 -0.02 -6.06 299,121,200
2 SET5013P2606N 0.78 0.00 0.00 282,718,100
3 SET5013C2606K 0.67 -0.05 -6.94 234,995,400
4 SET5013C2606L 0.33 -0.04 -10.81 226,175,400
5 SET5013C2606J 0.53 -0.04 -7.02 192,017,400
6 DELTA13C2607B 0.59 -0.03 -4.84 59,977,700
7 TIDLOR13C2608A 0.38 0.02 5.56 56,907,200
8 HANA13C2608C 0.38 0.02 5.56 51,261,400
9 DELTA13C2609A 0.24 -0.01 -4.00 47,764,300
10 KCE13C2609A 0.37 -0.02 -5.13 42,604,300
11 IVL13C2609B 0.20 0.01 5.26 36,948,700
12 DELTA13P2608A 0.79 0.00 0.00 32,460,300
13 DELTA13C2608A 0.37 -0.02 -5.13 29,150,500
14 DELTA13P2607A 0.26 0.00 0.00 25,054,800
15 SCGP13C2607A 0.24 0.05 26.32 20,910,100
16 IRPC13C2608B 0.28 0.06 27.27 20,087,700
17 KBANK13C2607B 0.29 -0.03 -9.38 18,512,800
18 CCET13C2609A 0.36 -0.02 -5.26 17,926,200
19 BH13C2608B 0.37 -0.01 -2.63 17,236,500
20 CCET13C2609B 0.23 -0.01 -4.17 17,215,300
No Symbol Last Change %Chg Volume
1 JMART13C2605A 0.02 0.01 100.00 1,946,800
2 SPRC13C2607A 0.21 0.09 75.00 13,344,100
3 SPRC13C2608A 0.18 0.06 50.00 9,550,100
4 SPRC13C2609A 0.37 0.11 42.31 6,373,000
5 IRPC13C2608B 0.28 0.06 27.27 20,087,700
6 JMT13C2608A 0.14 0.03 27.27 4,972,100
7 SCGP13C2607A 0.24 0.05 26.32 20,910,100
8 JMT13C2607A 0.35 0.07 25.00 11,793,000
9 IRPC13C2608A 0.51 0.10 24.39 5,283,300
10 IRPC13C2609A 0.28 0.05 21.74 15,911,200
11 BGRIM13C2607A 0.06 0.01 20.00 126,200
12 SCGP13C2608A 0.60 0.10 20.00 4,824,300
13 IRPC13C2609B 0.13 0.02 18.18 10,902,000
14 JMART13C2609A 0.35 0.05 16.67 7,626,900
15 JMT13C2701T 0.28 0.04 16.67 5,081,000
16 SCC13C2607A 0.30 0.04 15.38 17,045,000
17 TOP13C2607A 0.23 0.03 15.00 8,236,500
18 ADVANC13C2608A 0.08 0.01 14.29 1,345,000
19 ERW13C2608A 0.08 0.01 14.29 605,100
20 TOP13C2608A 0.16 0.02 14.29 10,435,200
No Symbol Last High Low Swing%
1 DELTA13P2606A 0.03 0.04 0.02 100.00
2 JMART13C2605A 0.02 0.02 0.01 100.00
3 SPRC13C2607A 0.21 0.21 0.12 75.00
4 DELTA13C2605A 0.56 0.56 0.36 55.56
5 CBG13C2607A 0.03 0.03 0.02 50.00
6 SPRC13C2608A 0.18 0.18 0.12 50.00
7 VGI13C2608A 0.05 0.06 0.04 50.00
8 SCGP13C2607A 0.24 0.25 0.17 47.06
9 SPRC13C2609A 0.37 0.37 0.26 42.31
10 DELTA13C2605B 2.24 2.24 1.58 41.77
11 TIDLOR13C2607A 0.12 0.14 0.10 40.00
12 IRPC13C2608A 0.51 0.51 0.38 34.21
13 ADVANC13C2608A 0.08 0.08 0.06 33.33
14 SCGP13P2608A 0.15 0.20 0.15 33.33
15 VGI13C2607A 0.04 0.04 0.03 33.33
16 JMT13C2607A 0.35 0.36 0.27 33.33
17 TOP13C2607A 0.23 0.24 0.18 33.33
18 SCGP13C2608A 0.60 0.61 0.46 32.61
19 TOP13C2608A 0.16 0.17 0.13 30.77
20 TIDLOR13C2608A 0.38 0.43 0.33 30.30

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 24/04/2026 4:53:23 PM )

No Symbol Last Change %Chg Value
1 KBANK 190.00 -1.50 -0.78 3,894,158,050
2 DELTA 290.00 -3.00 -1.02 3,377,699,100
3 TRUE 13.50 -0.30 -2.17 2,915,159,110
4 PTTEP 149.50 2.00 1.36 2,694,793,050
5 SCB 129.50 -2.00 -1.52 2,505,006,250
6 ADVANC 349.00 4.00 1.16 1,749,457,700
7 AOT 54.50 -0.75 -1.36 1,726,659,775
8 HANA 30.25 0.75 2.54 1,467,760,625
9 KTB 32.25 -0.50 -1.53 1,422,621,950
10 GULF 56.00 -0.25 -0.44 1,262,506,025
11 BBL 158.50 -2.50 -1.55 1,251,065,750
12 TIDLOR 17.40 0.30 1.75 1,079,933,280
13 PTT 34.75 -0.25 -0.71 1,048,676,050
14 KCE 29.25 -0.25 -0.85 889,477,475
15 BH 170.00 -0.50 -0.29 865,090,800
16 CPALL 44.75 -0.50 -1.10 821,788,900
17 TOP 45.75 1.25 2.81 811,628,500
18 SCC 219.00 5.00 2.34 713,810,900
19 BDMS 18.50 0.00 0.00 667,203,860
20 CPF 19.20 -0.10 -0.52 643,754,920
No Symbol Last Change %Chg Value
1 PAF 0.98 0.19 24.05 12,447,584
2 GENCO 0.37 0.05 15.63 1,465,248
3 GLORY 1.44 0.14 10.77 16,699,210
4 UKEM 0.98 0.09 10.11 24,900,307
5 SPRC 7.20 0.60 9.09 342,206,965
6 SINGER 5.30 0.38 7.72 34,946,406
7 PLANET 0.46 0.03 6.98 442,437
8 DV8 5.30 0.30 6.00 11,579,650
9 IRPC 1.68 0.09 5.66 416,384,522
10 SRICHA 15.90 0.80 5.30 20,578,770
11 JMT 9.45 0.45 5.00 244,204,765
12 UNIX 1.89 0.09 5.00 82,478,122
13 ANI 2.58 0.12 4.88 400,864
14 JMART 6.90 0.30 4.55 68,283,375
15 SE 0.49 0.02 4.26 2,347,185
16 TEAM 3.56 0.14 4.09 22,141,932
17 CMO 0.79 0.03 3.95 5,737,909
18 SGC 0.86 0.03 3.61 6,611,662
19 VNG 2.06 0.07 3.52 412,774
20 SCGP 20.90 0.70 3.47 412,308,940
No Symbol Last Change %Chg Value
1 KASET 0.77 -0.08 -9.41 9,010,218
2 UBE 0.66 -0.05 -7.04 28,799,570
3 AMR 0.29 -0.02 -6.45 890,147
4 SOLAR 0.29 -0.02 -6.45 3,669,281
5 JTS 45.50 -2.50 -5.21 29,942,500
6 HUMAN 4.40 -0.20 -4.35 5,349,310
7 TH 0.45 -0.02 -4.26 1,094,980
8 TPS 3.24 -0.14 -4.14 496,228
9 TAE 1.00 -0.04 -3.85 2,988,150
10 YGG 0.25 -0.01 -3.85 1,453,820
11 BIOTEC 0.26 -0.01 -3.70 1,937,512
12 BWG 0.27 -0.01 -3.57 13,626,364
13 MONO 0.86 -0.03 -3.37 14,962,603
14 PTL 9.15 -0.30 -3.17 11,535,260
15 MENA 0.63 -0.02 -3.08 604,921
16 MEGA 33.25 -1.00 -2.92 23,836,350
17 ALPHAX 0.35 -0.01 -2.78 1,328,473
18 TRC 0.35 -0.01 -2.78 328,283
19 KSL 1.41 -0.04 -2.76 3,037,366
20 MAGURO 18.50 -0.50 -2.63 29,105,070
No Symbol High Low %Chg Value
1 PAF 1.00 0.76 24.49 12,447,584
2 GENCO 0.38 0.32 16.22 1,465,248
3 KASET 0.88 0.76 15.58 9,010,218
4 CPL 0.77 0.67 14.08 2,453,362
5 AMR 0.32 0.28 13.79 890,147
6 GLORY 1.49 1.30 13.19 16,699,210
7 YGG 0.27 0.24 12.00 1,453,820
8 SOLAR 0.32 0.29 10.34 3,669,281
9 UKEM 0.99 0.89 10.20 24,900,307
10 CMO 0.86 0.78 10.13 5,737,909
11 RABBIT 0.32 0.29 9.68 4,054,026
12 MONO 0.89 0.81 9.30 14,962,603
13 UBE 0.72 0.66 9.09 28,799,570
14 CHASE 0.49 0.45 8.70 2,089,738
15 PLANET 0.48 0.44 8.70 442,437
16 RPC 0.38 0.35 8.57 1,641,089
17 TAKUNI 0.37 0.34 8.57 1,334,093
18 TEAM 3.68 3.38 8.43 22,141,932
19 SPRC 7.20 6.60 8.33 342,206,965
20 SINGER 5.35 4.92 8.11 34,946,406

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 35,854.72 38,917.32 -3,062.59 -1,624.72 17,562.21
สถาบัน 3,853.89 5,686.18 -1,832.28 -12,585.17 -56,944.63
โบรกเกอร์ 3,419.19 5,442.73 -2,023.54 1,934.95 6,395.20
รายย่อย 23,385.80 16,467.38 6,918.42 12,274.94 32,987.22
Date SET Change Value
24/04/2026 1,456.10 -5.25 48,768,408
23/04/2026 1,461.35 -18.39 66,513,606
22/04/2026 1,479.74 -3.76 59,498,429
21/04/2026 1,483.50 1.65 57,803,245
20/04/2026 1,481.85 -0.60 54,071,835
17/04/2026 1,482.45 -7.28 56,999,859
16/04/2026 1,489.73 -17.11 81,680,392
10/04/2026 1,506.84 17.18 43,883,664
09/04/2026 1,489.66 4.63 63,413,344
08/04/2026 1,485.03 20.60 66,928,655

ดาวน์โหลดไฟล์ Excel

Index ( 24/04/2026 4:53:23 PM )

Symbol Last Change High Change Low Change
SET 1,456.10 -5.25 1,458.47 -2.88 1,438.33 -23.02
SET50 955.89 -3.60 958.04 -1.45 947.96 -11.53
S50M26 956.00 -2.60 956.90 -1.70 943.70 -14.90
SET100 2,046.87 -6.37 2,051.01 -2.23 2,029.72 -23.52
MAI 215.09 0.61 215.60 1.12 214.19 -0.29

DW13 ( 24/04/2026 4:53:23 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.31 -0.02 -6.06 299,121,200
2 SET5013P2606N 0.78 0.00 0.00 282,718,100
3 SET5013C2606K 0.67 -0.05 -6.94 234,995,400
4 SET5013C2606L 0.33 -0.04 -10.81 226,175,400
5 SET5013C2606J 0.53 -0.04 -7.02 192,017,400
6 DELTA13C2607B 0.59 -0.03 -4.84 59,977,700
7 TIDLOR13C2608A 0.38 0.02 5.56 56,907,200
8 HANA13C2608C 0.38 0.02 5.56 51,261,400
9 DELTA13C2609A 0.24 -0.01 -4.00 47,764,300
10 KCE13C2609A 0.37 -0.02 -5.13 42,604,300
11 IVL13C2609B 0.20 0.01 5.26 36,948,700
12 DELTA13P2608A 0.79 0.00 0.00 32,460,300
13 DELTA13C2608A 0.37 -0.02 -5.13 29,150,500
14 DELTA13P2607A 0.26 0.00 0.00 25,054,800
15 SCGP13C2607A 0.24 0.05 26.32 20,910,100
16 IRPC13C2608B 0.28 0.06 27.27 20,087,700
17 KBANK13C2607B 0.29 -0.03 -9.38 18,512,800
18 CCET13C2609A 0.36 -0.02 -5.26 17,926,200
19 BH13C2608B 0.37 -0.01 -2.63 17,236,500
20 CCET13C2609B 0.23 -0.01 -4.17 17,215,300
No Symbol Last Change %Chg Volume
1 JMART13C2605A 0.02 0.01 100.00 1,946,800
2 SPRC13C2607A 0.21 0.09 75.00 13,344,100
3 SPRC13C2608A 0.18 0.06 50.00 9,550,100
4 SPRC13C2609A 0.37 0.11 42.31 6,373,000
5 IRPC13C2608B 0.28 0.06 27.27 20,087,700
6 JMT13C2608A 0.14 0.03 27.27 4,972,100
7 SCGP13C2607A 0.24 0.05 26.32 20,910,100
8 JMT13C2607A 0.35 0.07 25.00 11,793,000
9 IRPC13C2608A 0.51 0.10 24.39 5,283,300
10 IRPC13C2609A 0.28 0.05 21.74 15,911,200
11 BGRIM13C2607A 0.06 0.01 20.00 126,200
12 SCGP13C2608A 0.60 0.10 20.00 4,824,300
13 IRPC13C2609B 0.13 0.02 18.18 10,902,000
14 JMART13C2609A 0.35 0.05 16.67 7,626,900
15 JMT13C2701T 0.28 0.04 16.67 5,081,000
16 SCC13C2607A 0.30 0.04 15.38 17,045,000
17 TOP13C2607A 0.23 0.03 15.00 8,236,500
18 ADVANC13C2608A 0.08 0.01 14.29 1,345,000
19 ERW13C2608A 0.08 0.01 14.29 605,100
20 TOP13C2608A 0.16 0.02 14.29 10,435,200
No Symbol Last High Low Swing%
1 DELTA13P2606A 0.03 0.04 0.02 100.00
2 JMART13C2605A 0.02 0.02 0.01 100.00
3 SPRC13C2607A 0.21 0.21 0.12 75.00
4 DELTA13C2605A 0.56 0.56 0.36 55.56
5 CBG13C2607A 0.03 0.03 0.02 50.00
6 SPRC13C2608A 0.18 0.18 0.12 50.00
7 VGI13C2608A 0.05 0.06 0.04 50.00
8 SCGP13C2607A 0.24 0.25 0.17 47.06
9 SPRC13C2609A 0.37 0.37 0.26 42.31
10 DELTA13C2605B 2.24 2.24 1.58 41.77
11 TIDLOR13C2607A 0.12 0.14 0.10 40.00
12 IRPC13C2608A 0.51 0.51 0.38 34.21
13 ADVANC13C2608A 0.08 0.08 0.06 33.33
14 SCGP13P2608A 0.15 0.20 0.15 33.33
15 VGI13C2607A 0.04 0.04 0.03 33.33
16 JMT13C2607A 0.35 0.36 0.27 33.33
17 TOP13C2607A 0.23 0.24 0.18 33.33
18 SCGP13C2608A 0.60 0.61 0.46 32.61
19 TOP13C2608A 0.16 0.17 0.13 30.77
20 TIDLOR13C2608A 0.38 0.43 0.33 30.30

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 24/04/2026 4:53:23 PM )

No Symbol Money In Symbol Money Out
1 PTTEP 423,209,400 SCB -841,805,750
2 DELTA 388,893,600 TRUE -808,299,200
3 ADVANC 289,496,600 KBANK -605,006,450
4 TOP 197,630,350 KTB -568,171,975
5 SCC 155,392,600 PTT -310,411,925
6 KCE 146,091,200 BBL -273,661,800
7 HANA 125,988,850 AOT -253,556,500
8 IRPC 108,585,651 TISCO -240,192,750
9 JMT 74,454,170 GULF -154,609,925
10 WHA 74,258,314 TTB -115,830,070
11 BH 73,669,200 OR -67,692,440
12 SPRC 67,756,030 CPF -60,810,560
13 STECON 61,472,290 CCET -52,127,290
14 MINT 48,104,910 TCAP -51,842,600
15 SCGP 41,038,430 COM7 -51,236,250
16 THAI 40,029,960 HMPRO -48,215,860
17 CK 35,931,200 ICHI -38,405,460
18 DIF 32,194,515 CPAXT -37,173,700
19 SAWAD 25,372,490 IVL -33,229,080
20 AMATA 22,865,370 BEM -29,583,590
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 ADVANC 349.00 4.00 0.95 DELTA 290.00 -3.00 -3.00
2 PTTEP 149.50 2.00 0.64 AOT 54.50 -0.75 -0.86
3 SCC 219.00 5.00 0.48 TRUE 13.50 -0.30 -0.83
4 SCGP 20.90 0.70 0.24 PTT 34.75 -0.25 -0.57
5 TOP 45.75 1.25 0.22 KTB 32.25 -0.50 -0.56
6 SPRC 7.20 0.60 0.21 SCB 129.50 -2.00 -0.54
7 TTB 2.24 0.02 0.16 BBL 158.50 -2.50 -0.38
8 IRPC 1.68 0.09 0.15 CPALL 44.75 -0.50 -0.36
9 BCP 35.25 0.75 0.09 GULF 56.00 -0.25 -0.30
10 ITC 15.10 0.30 0.07 KBANK 190.00 -1.50 -0.28
11 TIDLOR 17.40 0.30 0.07 THAI 6.05 -0.10 -0.23
12 BTG 23.30 0.40 0.06 BAY 27.50 -0.25 -0.15
13 HANA 30.25 0.75 0.05 JTS 45.50 -2.50 -0.14
14 JMT 9.45 0.45 0.05 HMPRO 6.10 -0.10 -0.11
15 AWC 2.10 0.02 0.05 OR 11.90 -0.10 -0.10
16 IVL 23.90 0.10 0.04 MTC 30.00 -0.50 -0.08
17 RATCH 29.25 0.25 0.04 CCET 5.80 -0.10 -0.08
18 AURA 14.20 0.40 0.04 CPAXT 14.70 -0.10 -0.08
19 DIF 9.80 0.05 0.04 MEGA 33.25 -1.00 -0.07
20 BGRIM 12.40 0.20 0.04 CPF 19.20 -0.10 -0.07
No Symbol Last Change %Chg Value
1 SPRC 7.20 0.60 9.09 342,206,965
2 IRPC 1.68 0.09 5.66 416,384,522
3 JMT 9.45 0.45 5.00 244,204,765
4 JMART 6.90 0.30 4.55 68,283,375
5 VNG 2.06 0.07 3.52 412,774
6 SCGP 20.90 0.70 3.47 412,308,940
7 AURA 14.20 0.40 2.90 54,934,530
8 TOP 45.75 1.25 2.81 811,628,500
9 HANA 30.25 0.75 2.54 1,467,760,625
10 ERW 2.46 0.06 2.50 51,018,400
11 SCC 219.00 5.00 2.34 713,810,900
12 BLAND 0.44 0.01 2.33 1,724,667
13 BCP 35.25 0.75 2.17 169,011,175
14 ITC 15.10 0.30 2.03 111,243,250
15 BYD 0.51 0.01 2.00 1,918,697
16 TIDLOR 17.40 0.30 1.75 1,079,933,280
17 BTG 23.30 0.40 1.75 74,816,750
18 GUNKUL 2.40 0.04 1.69 74,665,062
19 BGRIM 12.40 0.20 1.64 144,563,890
20 SAPPE 31.00 0.50 1.64 5,188,250
No Symbol Last Change %Chg Value
1 MEGA 33.25 -1.00 -2.92 23,836,350
2 ICHI 12.30 -0.30 -2.38 143,030,440
3 TRUE 13.50 -0.30 -2.17 2,915,159,110
4 BLA 19.90 -0.40 -1.97 23,963,510
5 STGT 10.10 -0.20 -1.94 19,902,130
6 SISB 10.20 -0.20 -1.92 14,426,530
7 STA 16.60 -0.30 -1.78 81,557,290
8 MTC 30.00 -0.50 -1.64 290,183,475
9 HMPRO 6.10 -0.10 -1.61 126,161,390
10 BBL 158.50 -2.50 -1.55 1,251,065,750
11 KTB 32.25 -0.50 -1.53 1,422,621,950
12 SCB 129.50 -2.00 -1.52 2,505,006,250
13 AOT 54.50 -0.75 -1.36 1,726,659,775
14 TTA 4.90 -0.06 -1.21 11,202,954
15 VGI 0.86 -0.01 -1.15 60,902,599
16 ORI 1.76 -0.02 -1.12 2,518,352
17 CPALL 44.75 -0.50 -1.10 821,788,900
18 LH 3.78 -0.04 -1.05 43,188,746
19 DELTA 290.00 -3.00 -1.02 3,377,699,100
20 COM7 21.70 -0.20 -0.91 392,674,750

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 90,366 100,695 -10,329 -8,985 20,318
สถาบัน 30,544 23,085 7,459 -9,070 -7,944
รายย่อย 55,448 52,578 2,870 18,055 -12,374

ซื้อขายรวม 176,358 สัญญา

Date S50_COI Change Volume
24/04/2026 956.00 -2.60 150,045
23/04/2026 958.60 -11.30 164,045
22/04/2026 969.90 -0.80 102,344
21/04/2026 970.70 4.90 109,186
20/04/2026 965.80 -5.00 129,129
17/04/2026 970.80 -5.80 124,609
16/04/2026 976.60 -10.30 165,388
10/04/2026 986.90 8.80 115,148
09/04/2026 978.10 -0.30 125,491
08/04/2026 978.40 10.60 166,559

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 24/04/2026 4:53:23 PM )

No Symbol Last Change %Chg Value
1 KBANK 190.00 -1.50 -0.78 3,894,158,050
2 DELTA 290.00 -3.00 -1.02 3,377,699,100
3 TRUE 13.50 -0.30 -2.17 2,915,159,110
4 PTTEP 149.50 2.00 1.36 2,694,793,050
5 SCB 129.50 -2.00 -1.52 2,505,006,250
6 ADVANC 349.00 4.00 1.16 1,749,457,700
7 AOT 54.50 -0.75 -1.36 1,726,659,775
8 HANA 30.25 0.75 2.54 1,467,760,625
9 KTB 32.25 -0.50 -1.53 1,422,621,950
10 GULF 56.00 -0.25 -0.44 1,262,506,025
11 BBL 158.50 -2.50 -1.55 1,251,065,750
12 TIDLOR 17.40 0.30 1.75 1,079,933,280
13 PTT 34.75 -0.25 -0.71 1,048,676,050
14 KCE 29.25 -0.25 -0.85 889,477,475
15 BH 170.00 -0.50 -0.29 865,090,800
16 CPALL 44.75 -0.50 -1.10 821,788,900
17 TOP 45.75 1.25 2.81 811,628,500
18 SCC 219.00 5.00 2.34 713,810,900
19 BDMS 18.50 0.00 0.00 667,203,860
20 CPF 19.20 -0.10 -0.52 643,754,920
No Symbol Last Change %Chg Value
1 PAF 0.98 0.19 24.05 12,447,584
2 GENCO 0.37 0.05 15.63 1,465,248
3 GLORY 1.44 0.14 10.77 16,699,210
4 UKEM 0.98 0.09 10.11 24,900,307
5 SPRC 7.20 0.60 9.09 342,206,965
6 SINGER 5.30 0.38 7.72 34,946,406
7 PLANET 0.46 0.03 6.98 442,437
8 DV8 5.30 0.30 6.00 11,579,650
9 IRPC 1.68 0.09 5.66 416,384,522
10 SRICHA 15.90 0.80 5.30 20,578,770
11 JMT 9.45 0.45 5.00 244,204,765
12 UNIX 1.89 0.09 5.00 82,478,122
13 ANI 2.58 0.12 4.88 400,864
14 JMART 6.90 0.30 4.55 68,283,375
15 SE 0.49 0.02 4.26 2,347,185
16 TEAM 3.56 0.14 4.09 22,141,932
17 CMO 0.79 0.03 3.95 5,737,909
18 SGC 0.86 0.03 3.61 6,611,662
19 VNG 2.06 0.07 3.52 412,774
20 SCGP 20.90 0.70 3.47 412,308,940
No Symbol Last Change %Chg Value
1 KASET 0.77 -0.08 -9.41 9,010,218
2 UBE 0.66 -0.05 -7.04 28,799,570
3 AMR 0.29 -0.02 -6.45 890,147
4 SOLAR 0.29 -0.02 -6.45 3,669,281
5 JTS 45.50 -2.50 -5.21 29,942,500
6 HUMAN 4.40 -0.20 -4.35 5,349,310
7 TH 0.45 -0.02 -4.26 1,094,980
8 TPS 3.24 -0.14 -4.14 496,228
9 TAE 1.00 -0.04 -3.85 2,988,150
10 YGG 0.25 -0.01 -3.85 1,453,820
11 BIOTEC 0.26 -0.01 -3.70 1,937,512
12 BWG 0.27 -0.01 -3.57 13,626,364
13 MONO 0.86 -0.03 -3.37 14,962,603
14 PTL 9.15 -0.30 -3.17 11,535,260
15 MENA 0.63 -0.02 -3.08 604,921
16 MEGA 33.25 -1.00 -2.92 23,836,350
17 ALPHAX 0.35 -0.01 -2.78 1,328,473
18 TRC 0.35 -0.01 -2.78 328,283
19 KSL 1.41 -0.04 -2.76 3,037,366
20 MAGURO 18.50 -0.50 -2.63 29,105,070
No Symbol High Low %Chg Value
1 PAF 1.00 0.76 24.49 12,447,584
2 GENCO 0.38 0.32 16.22 1,465,248
3 KASET 0.88 0.76 15.58 9,010,218
4 CPL 0.77 0.67 14.08 2,453,362
5 AMR 0.32 0.28 13.79 890,147
6 GLORY 1.49 1.30 13.19 16,699,210
7 YGG 0.27 0.24 12.00 1,453,820
8 SOLAR 0.32 0.29 10.34 3,669,281
9 UKEM 0.99 0.89 10.20 24,900,307
10 CMO 0.86 0.78 10.13 5,737,909
11 RABBIT 0.32 0.29 9.68 4,054,026
12 MONO 0.89 0.81 9.30 14,962,603
13 UBE 0.72 0.66 9.09 28,799,570
14 CHASE 0.49 0.45 8.70 2,089,738
15 PLANET 0.48 0.44 8.70 442,437
16 RPC 0.38 0.35 8.57 1,641,089
17 TAKUNI 0.37 0.34 8.57 1,334,093
18 TEAM 3.68 3.38 8.43 22,141,932
19 SPRC 7.20 6.60 8.33 342,206,965
20 SINGER 5.35 4.92 8.11 34,946,406
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ