Index ( 30/10/2025 4:44:22 PM )

Symbol Last Change High Change Low Change
SET 1,314.65 -0.99 1,320.23 4.59 1,302.30 -13.34
SET50 855.87 0.19 859.48 3.80 847.38 -8.30
S50Z25 850.40 -5.60 855.80 30.90 844.10 19.20
SET100 1,834.69 0.25 1,842.40 7.96 1,817.08 -17.36
MAI 227.17 0.39 227.53 0.75 226.44 -0.34

DW13 ( 30/10/2025 4:44:22 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512E 0.60 -0.08 -11.76 366,921,700
2 SET5013P2512H 0.39 0.00 0.00 329,439,600
3 SET5013P2512I 0.56 0.00 0.00 263,631,100
4 SET5013C2603A 0.61 0.00 261,120,200
5 SET5013C2512A 0.32 -0.03 -8.57 233,429,000
6 BANPU13C2603A 0.66 0.35 112.90 103,803,400
7 DELTA13C2602A 0.58 -0.06 -9.38 45,533,300
8 BANPU13C2602B 0.33 0.20 153.85 35,944,900
9 KBANK13C2603A 0.61 0.12 24.49 33,257,100
10 DELTA13P2602A 0.44 0.02 4.76 31,060,200
11 HANA13C2602A 0.39 -0.01 -2.50 30,874,200
12 DELTA13C2603A 0.40 -0.04 -9.09 27,584,400
13 BTS13C2603A 0.29 0.08 38.10 21,134,900
14 BANPU13C2602A 0.12 0.07 140.00 18,349,900
15 VGI13C2603A 0.19 0.05 35.71 15,483,400
16 SCGP13C2512A 0.20 0.03 17.65 14,445,500
17 DELTA13P2601A 0.18 0.01 5.88 14,362,400
18 SCGP13C2603A 0.40 0.05 14.29 12,386,100
19 KBANK13C2512A 0.37 0.10 37.04 12,134,700
20 HANA13C2512A 0.10 -0.01 -9.09 11,382,600
No Symbol Last Change %Chg Volume
1 BANPU13C2511A 0.05 0.04 400.00 861,300
2 BANPU13C2512A 0.04 0.03 300.00 264,500
3 BANPU13C2602B 0.33 0.20 153.85 35,944,900
4 BANPU13C2602A 0.12 0.07 140.00 18,349,900
5 BANPU13C2603A 0.66 0.35 112.90 103,803,400
6 BTS13C2601B 0.09 0.03 50.00 3,842,800
7 DELTA13P2512A 0.03 0.01 50.00 2,572,800
8 BTS13C2603A 0.29 0.08 38.10 21,134,900
9 KBANK13C2512A 0.37 0.10 37.04 12,134,700
10 VGI13C2603A 0.19 0.05 35.71 15,483,400
11 BTS13C2601A 0.04 0.01 33.33 220,500
12 PLANB13C2601A 0.04 0.01 33.33 115,000
13 BDMS13C2601A 0.05 0.01 25.00 745,000
14 SCC13C2512B 0.10 0.02 25.00 4,353,800
15 KBANK13C2603A 0.61 0.12 24.49 33,257,100
16 AWC13C2512A 0.06 0.01 20.00 100,100
17 CBG13C2601A 0.06 0.01 20.00 216,200
18 KCE13C2512B 0.06 0.01 20.00 1,070,100
19 PLANB13C2601B 0.18 0.03 20.00 7,640,600
20 VGI13C2602A 0.06 0.01 20.00 2,362,700
No Symbol Last High Low Swing%
1 BANPU13C2511A 0.05 0.06 0.02 200.00
2 BANPU13C2602B 0.33 0.35 0.16 118.75
3 BANPU13C2602A 0.12 0.13 0.06 116.67
4 BANPU13C2512A 0.04 0.04 0.02 100.00
5 VGI13C2601A 0.02 0.02 0.01 100.00
6 PLANB13C2601B 0.18 0.21 0.11 90.91
7 BANPU13C2603A 0.66 0.69 0.37 86.49
8 SCC13P2512A 0.03 0.05 0.03 66.67
9 VGI13C2603A 0.19 0.20 0.13 53.85
10 AWC13C2512A 0.06 0.06 0.04 50.00
11 BTS13C2601B 0.09 0.09 0.06 50.00
12 DELTA13P2512A 0.03 0.03 0.02 50.00
13 JMT13C2512A 0.02 0.03 0.02 50.00
14 VGI13C2602A 0.06 0.06 0.04 50.00
15 BTS13C2603A 0.29 0.30 0.21 42.86
16 KBANK13C2512A 0.37 0.37 0.26 42.31
17 GLOBAL13C2601A 0.15 0.18 0.13 38.46
18 SCC13C2603A 0.36 0.41 0.30 36.67
19 AAV13C2601A 0.08 0.08 0.06 33.33
20 BTS13C2601A 0.04 0.04 0.03 33.33

gold Global ( 2025-10-31 05:36:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,703.00 26.00 0.05
gold.png Gold Futures 4,031.50 15.60 0.39
crudeOil.png Crude Oil 60.25 -0.32 -0.53
thai_flag.png USD/THB 32.32 -0.03 -0.09
btc.png BTC-USD 107,565.91 -3,652.88 -3.28

Ranking ( 30/10/2025 4:44:22 PM )

No Symbol Last Change %Chg Value
1 KBANK 185.50 6.50 3.63 4,606,773,450
2 BANPU 5.00 0.70 16.28 3,079,950,722
3 BBL 158.50 1.00 0.63 2,121,872,000
4 SCB 130.50 1.00 0.77 1,871,095,750
5 ADVANC 305.00 -3.00 -0.97 1,661,895,400
6 KTB 27.25 0.50 1.87 1,643,196,050
7 AOT 41.25 -0.50 -1.20 1,456,377,725
8 BDMS 19.00 0.00 0.00 1,250,579,100
9 PTT 31.00 0.25 0.81 1,229,722,100
10 CPALL 46.25 0.25 0.54 1,156,224,125
11 BPP 12.80 2.60 25.49 1,056,716,730
12 SCC 212.00 5.00 2.42 1,029,903,300
13 TTB 1.85 0.00 0.00 979,157,032
14 KTC 28.75 0.25 0.88 801,362,825
15 GULF 44.50 0.25 0.56 643,498,075
16 BTS 3.00 0.18 6.38 637,414,652
17 CPF 21.40 0.20 0.94 589,244,680
18 HANA 23.30 -0.10 -0.43 570,666,860
19 PTTEP 108.50 0.00 0.00 507,435,750
20 CPN 52.50 0.50 0.96 506,215,775
No Symbol Last Change %Chg Value
1 BPP 12.80 2.60 25.49 1,056,716,730
2 BANPU 5.00 0.70 16.28 3,079,950,722
3 ACC 0.50 0.06 13.64 2,995,825
4 BYD 0.58 0.05 9.43 11,473,455
5 HYDRO 4.94 0.38 8.33 1,729,542
6 NEX 1.06 0.08 8.16 40,022,267
7 PROS 0.43 0.03 7.50 504,788
8 VGI 1.32 0.09 7.32 128,643,107
9 BTS 3.00 0.18 6.38 637,414,652
10 TQM 12.60 0.70 5.88 11,739,360
11 SELIC 2.90 0.14 5.07 347,680
12 BVG 1.80 0.07 4.05 711,292
13 IROYAL 4.76 0.18 3.93 20,009,476
14 SKIN 1.65 0.06 3.77 14,139,349
15 AGE 1.11 0.04 3.74 2,345,857
16 SPVI 2.22 0.08 3.74 1,481,814
17 THAI 9.75 0.35 3.72 318,415,040
18 KBANK 185.50 6.50 3.63 4,606,773,450
19 AAV 1.20 0.04 3.45 61,810,778
20 PLANB 4.24 0.14 3.41 224,933,258
No Symbol Last Change %Chg Value
1 TTCL 0.24 -0.06 -20.00 11,515,115
2 SGC 0.93 -0.11 -10.58 48,481,762
3 MGI 6.85 -0.75 -9.87 23,295,415
4 SIMAT 0.86 -0.08 -8.51 5,598,228
5 IDG 2.44 -0.18 -6.87 21,442,474
6 KK 0.99 -0.06 -5.71 1,720,124
7 GROREIT 7.05 -0.40 -5.37 1,566,905
8 ATLAS 2.26 -0.12 -5.04 109,336,034
9 CFARM 0.62 -0.03 -4.62 534,268
10 ESTAR 0.21 -0.01 -4.55 519,548
11 RS 0.21 -0.01 -4.55 1,864,667
12 CFRESH 0.85 -0.04 -4.49 306,298
13 88TH 4.68 -0.22 -4.49 26,067,396
14 PROEN 1.13 -0.05 -4.24 5,205,629
15 MAJOR 6.90 -0.30 -4.17 17,066,580
16 NCAP 3.24 -0.14 -4.14 39,591,060
17 MVP 0.47 -0.02 -4.08 362,498
18 RT 0.24 -0.01 -4.00 442,593
19 ARIN 0.50 -0.02 -3.85 1,149,252
20 INGRS 0.25 -0.01 -3.85 384,070
No Symbol High Low %Chg Value
1 TTCL 0.32 0.22 41.67 11,515,115
2 SGC 1.06 0.84 23.66 48,481,762
3 MGI 7.65 6.05 23.36 23,295,415
4 BANPU 5.05 4.44 12.20 3,079,950,722
5 ACC 0.50 0.44 12.00 2,995,825
6 IDG 2.70 2.44 10.66 21,442,474
7 BYD 0.58 0.52 10.34 11,473,455
8 ARIN 0.52 0.47 10.00 1,149,252
9 VGI 1.35 1.22 9.85 128,643,107
10 ESTAR 0.22 0.20 9.52 519,548
11 LTS 3.40 3.08 9.52 4,497,702
12 SIMAT 0.94 0.86 9.30 5,598,228
13 KK 1.08 0.99 9.09 1,720,124
14 AGE 1.15 1.05 9.01 2,345,857
15 PLANB 4.32 3.94 8.96 224,933,258
16 IROYAL 4.76 4.34 8.82 20,009,476
17 HYDRO 4.94 4.52 8.50 1,729,542
18 RT 0.26 0.24 8.33 442,593
19 INGRS 0.27 0.25 8.00 384,070
20 ATLAS 2.42 2.24 7.96 109,336,034

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 18,531.93 19,362.13 -830.21 -4,336.78 -100,573.56
สถาบัน 3,365.78 3,953.10 -587.33 -11,347.29 -17,177.21
โบรกเกอร์ 1,774.99 2,630.06 -855.07 5,036.74 -12,644.09
รายย่อย 9,787.49 7,514.89 2,272.60 10,647.34 130,394.85
Date SET Change Value
30/10/2025 1,314.65 -0.99 45,473,269
29/10/2025 1,315.64 1.36 33,460,179
28/10/2025 1,314.28 -9.24 44,039,588
27/10/2025 1,323.52 9.61 53,328,392
24/10/2025 1,313.91 11.56 44,292,958
22/10/2025 1,302.35 11.63 51,176,375
21/10/2025 1,290.72 6.25 34,370,819
20/10/2025 1,284.47 9.86 26,555,650
17/10/2025 1,274.61 -16.85 36,760,703
16/10/2025 1,291.46 4.77 33,202,910

ดาวน์โหลดไฟล์ Excel

Index ( 30/10/2025 4:44:22 PM )

Symbol Last Change High Change Low Change
SET 1,314.65 -0.99 1,320.23 4.59 1,302.30 -13.34
SET50 855.87 0.19 859.48 3.80 847.38 -8.30
S50Z25 850.40 -5.60 855.80 30.90 844.10 19.20
SET100 1,834.69 0.25 1,842.40 7.96 1,817.08 -17.36
MAI 227.17 0.39 227.53 0.75 226.44 -0.34

DW13 ( 30/10/2025 4:44:22 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512E 0.60 -0.08 -11.76 366,921,700
2 SET5013P2512H 0.39 0.00 0.00 329,439,600
3 SET5013P2512I 0.56 0.00 0.00 263,631,100
4 SET5013C2603A 0.61 0.00 261,120,200
5 SET5013C2512A 0.32 -0.03 -8.57 233,429,000
6 BANPU13C2603A 0.66 0.35 112.90 103,803,400
7 DELTA13C2602A 0.58 -0.06 -9.38 45,533,300
8 BANPU13C2602B 0.33 0.20 153.85 35,944,900
9 KBANK13C2603A 0.61 0.12 24.49 33,257,100
10 DELTA13P2602A 0.44 0.02 4.76 31,060,200
11 HANA13C2602A 0.39 -0.01 -2.50 30,874,200
12 DELTA13C2603A 0.40 -0.04 -9.09 27,584,400
13 BTS13C2603A 0.29 0.08 38.10 21,134,900
14 BANPU13C2602A 0.12 0.07 140.00 18,349,900
15 VGI13C2603A 0.19 0.05 35.71 15,483,400
16 SCGP13C2512A 0.20 0.03 17.65 14,445,500
17 DELTA13P2601A 0.18 0.01 5.88 14,362,400
18 SCGP13C2603A 0.40 0.05 14.29 12,386,100
19 KBANK13C2512A 0.37 0.10 37.04 12,134,700
20 HANA13C2512A 0.10 -0.01 -9.09 11,382,600
No Symbol Last Change %Chg Volume
1 BANPU13C2511A 0.05 0.04 400.00 861,300
2 BANPU13C2512A 0.04 0.03 300.00 264,500
3 BANPU13C2602B 0.33 0.20 153.85 35,944,900
4 BANPU13C2602A 0.12 0.07 140.00 18,349,900
5 BANPU13C2603A 0.66 0.35 112.90 103,803,400
6 BTS13C2601B 0.09 0.03 50.00 3,842,800
7 DELTA13P2512A 0.03 0.01 50.00 2,572,800
8 BTS13C2603A 0.29 0.08 38.10 21,134,900
9 KBANK13C2512A 0.37 0.10 37.04 12,134,700
10 VGI13C2603A 0.19 0.05 35.71 15,483,400
11 BTS13C2601A 0.04 0.01 33.33 220,500
12 PLANB13C2601A 0.04 0.01 33.33 115,000
13 BDMS13C2601A 0.05 0.01 25.00 745,000
14 SCC13C2512B 0.10 0.02 25.00 4,353,800
15 KBANK13C2603A 0.61 0.12 24.49 33,257,100
16 AWC13C2512A 0.06 0.01 20.00 100,100
17 CBG13C2601A 0.06 0.01 20.00 216,200
18 KCE13C2512B 0.06 0.01 20.00 1,070,100
19 PLANB13C2601B 0.18 0.03 20.00 7,640,600
20 VGI13C2602A 0.06 0.01 20.00 2,362,700
No Symbol Last High Low Swing%
1 BANPU13C2511A 0.05 0.06 0.02 200.00
2 BANPU13C2602B 0.33 0.35 0.16 118.75
3 BANPU13C2602A 0.12 0.13 0.06 116.67
4 BANPU13C2512A 0.04 0.04 0.02 100.00
5 VGI13C2601A 0.02 0.02 0.01 100.00
6 PLANB13C2601B 0.18 0.21 0.11 90.91
7 BANPU13C2603A 0.66 0.69 0.37 86.49
8 SCC13P2512A 0.03 0.05 0.03 66.67
9 VGI13C2603A 0.19 0.20 0.13 53.85
10 AWC13C2512A 0.06 0.06 0.04 50.00
11 BTS13C2601B 0.09 0.09 0.06 50.00
12 DELTA13P2512A 0.03 0.03 0.02 50.00
13 JMT13C2512A 0.02 0.03 0.02 50.00
14 VGI13C2602A 0.06 0.06 0.04 50.00
15 BTS13C2603A 0.29 0.30 0.21 42.86
16 KBANK13C2512A 0.37 0.37 0.26 42.31
17 GLOBAL13C2601A 0.15 0.18 0.13 38.46
18 SCC13C2603A 0.36 0.41 0.30 36.67
19 AAV13C2601A 0.08 0.08 0.06 33.33
20 BTS13C2601A 0.04 0.04 0.03 33.33

gold Global ( 2025-10-31 05:36:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,703.00 26.00 0.05
gold.png Gold Futures 4,031.50 15.60 0.39
crudeOil.png Crude Oil 60.25 -0.32 -0.53
thai_flag.png USD/THB 32.32 -0.03 -0.09
btc.png BTC-USD 107,565.91 -3,652.88 -3.28

Ranking ( 30/10/2025 4:44:22 PM )

No Symbol Money In Symbol Money Out
1 BDMS 540,451,600 BPP -280,473,960
2 BANPU 425,344,934 CPN -94,789,825
3 PTT 395,400,550 WHA -90,146,416
4 SCC 247,711,100 KBANK -80,133,350
5 KTB 233,741,650 PTTEP -59,136,500
6 TTB 203,443,482 CPAXT -36,468,090
7 BTS 202,791,664 BGRIM -34,303,110
8 SCB 129,404,300 PTTGC -32,259,450
9 BBL 107,607,850 AMATA -31,941,170
10 CPF 105,203,110 ATLAS -25,076,012
11 AOT 105,107,250 AP -23,098,055
12 KTC 104,386,675 VAYU1 -14,493,510
13 KKP 85,946,100 TCAP -14,260,225
14 KCE 72,545,825 TOP -14,139,225
15 ADVANC 70,641,900 BCP -13,202,600
16 OR 65,425,870 ITC -11,833,000
17 GULF 61,856,650 STECON -11,125,045
18 THAI 52,811,020 BEM -10,013,405
19 MTC 49,719,850 PR9 -10,002,110
20 SCGP 42,692,750 DOHOME -9,996,318
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 KBANK 185.50 6.50 1.22 ADVANC 305.00 -3.00 -0.71
2 THAI 9.75 0.35 0.78 AOT 41.25 -0.50 -0.57
3 BPP 12.80 2.60 0.63 CPAXT 19.70 -0.30 -0.25
4 PTT 31.00 0.25 0.57 TOP 35.50 -0.50 -0.09
5 BANPU 5.00 0.70 0.56 TU 12.70 -0.20 -0.07
6 KTB 27.25 0.50 0.55 BH 173.00 -1.00 -0.06
7 SCC 212.00 5.00 0.48 BGRIM 16.00 -0.30 -0.06
8 OR 14.70 0.40 0.38 BCP 29.25 -0.50 -0.05
9 GULF 44.50 0.25 0.30 SGC 0.93 -0.11 -0.05
10 SCB 130.50 1.00 0.27 HMPRO 6.45 -0.05 -0.05
11 BTS 3.00 0.18 0.23 WHA 3.26 -0.04 -0.05
12 CPALL 46.25 0.25 0.18 GLOBAL 7.35 -0.10 -0.04
13 CPN 52.50 0.50 0.18 BJC 18.40 -0.10 -0.03
14 BAY 24.20 0.30 0.17 SPALI 17.10 -0.20 -0.03
15 SCGP 18.70 0.50 0.17 AEONTS 107.00 -1.50 -0.03
16 MTC 40.25 1.00 0.17 CPNREIT 11.30 -0.10 -0.03
17 BBL 158.50 1.00 0.15 JTS 25.50 -0.50 -0.03
18 VGI 1.32 0.09 0.15 DUSIT 10.80 -0.40 -0.03
19 CPF 21.40 0.20 0.13 CK 15.30 -0.20 -0.03
20 CRC 20.30 0.20 0.10 CENTEL 31.75 -0.25 -0.03
No Symbol Last Change %Chg Value
1 BPP 12.80 2.60 25.49 1,056,716,730
2 BANPU 5.00 0.70 16.28 3,079,950,722
3 BYD 0.58 0.05 9.43 11,473,455
4 NEX 1.06 0.08 8.16 40,022,267
5 VGI 1.32 0.09 7.32 128,643,107
6 BTS 3.00 0.18 6.38 637,414,652
7 TQM 12.60 0.70 5.88 11,739,360
8 KBANK 185.50 6.50 3.63 4,606,773,450
9 AAV 1.20 0.04 3.45 61,810,778
10 PLANB 4.24 0.14 3.41 224,933,258
11 TTA 4.40 0.14 3.29 7,736,464
12 JAS 1.43 0.04 2.88 11,220,752
13 OR 14.70 0.40 2.80 392,401,970
14 SCGP 18.70 0.50 2.75 332,455,080
15 EA 3.04 0.08 2.70 118,507,234
16 MTC 40.25 1.00 2.55 246,321,400
17 SCC 212.00 5.00 2.42 1,029,903,300
18 PRM 6.50 0.15 2.36 24,658,535
19 BLA 17.80 0.40 2.30 26,688,490
20 CBG 45.50 1.00 2.25 103,175,500
No Symbol Last Change %Chg Value
1 TTCL 0.24 -0.06 -20.00 11,515,115
2 RS 0.21 -0.01 -4.55 1,864,667
3 MAJOR 6.90 -0.30 -4.17 17,066,580
4 PTG 8.00 -0.20 -2.44 48,619,490
5 RBF 3.60 -0.08 -2.17 3,588,232
6 PSH 3.72 -0.08 -2.11 4,954,892
7 BGRIM 16.00 -0.30 -1.84 192,798,700
8 THG 8.00 -0.15 -1.84 17,388,560
9 BCP 29.25 -0.50 -1.68 95,741,750
10 TU 12.70 -0.20 -1.55 132,455,460
11 JMT 9.65 -0.15 -1.53 111,412,295
12 FORTH 7.10 -0.10 -1.39 17,428,100
13 TOP 35.50 -0.50 -1.39 339,152,200
14 AEONTS 107.00 -1.50 -1.38 64,336,750
15 GLOBAL 7.35 -0.10 -1.34 74,549,595
16 CK 15.30 -0.20 -1.29 30,851,000
17 WHA 3.26 -0.04 -1.21 360,588,150
18 SPCG 8.20 -0.10 -1.20 1,461,995
19 AOT 41.25 -0.50 -1.20 1,456,377,725
20 SPALI 17.10 -0.20 -1.16 50,310,160

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 61,448 73,452 -12,004 60,459 95,863
สถาบัน 18,415 12,963 5,452 -30,206 -1,845
รายย่อย 51,384 44,832 6,552 -30,253 -94,018

ซื้อขายรวม 131,247 สัญญา

Date S50_COI Change Volume
30/10/2025 850.40 -5.60 180,793
29/10/2025 856.00 -0.70 121,851
28/10/2025 856.70 -6.40 143,436
27/10/2025 863.10 2.50 194,345
24/10/2025 860.60 17.40 155,949
22/10/2025 843.20 6.80 211,752
21/10/2025 836.40 5.70 110,779
20/10/2025 830.70 10.80 124,895
17/10/2025 819.90 -11.60 154,890
16/10/2025 831.50 4.40 108,915

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 30/10/2025 4:44:22 PM )

No Symbol Last Change %Chg Value
1 KBANK 185.50 6.50 3.63 4,606,773,450
2 BANPU 5.00 0.70 16.28 3,079,950,722
3 BBL 158.50 1.00 0.63 2,121,872,000
4 SCB 130.50 1.00 0.77 1,871,095,750
5 ADVANC 305.00 -3.00 -0.97 1,661,895,400
6 KTB 27.25 0.50 1.87 1,643,196,050
7 AOT 41.25 -0.50 -1.20 1,456,377,725
8 BDMS 19.00 0.00 0.00 1,250,579,100
9 PTT 31.00 0.25 0.81 1,229,722,100
10 CPALL 46.25 0.25 0.54 1,156,224,125
11 BPP 12.80 2.60 25.49 1,056,716,730
12 SCC 212.00 5.00 2.42 1,029,903,300
13 TTB 1.85 0.00 0.00 979,157,032
14 KTC 28.75 0.25 0.88 801,362,825
15 GULF 44.50 0.25 0.56 643,498,075
16 BTS 3.00 0.18 6.38 637,414,652
17 CPF 21.40 0.20 0.94 589,244,680
18 HANA 23.30 -0.10 -0.43 570,666,860
19 PTTEP 108.50 0.00 0.00 507,435,750
20 CPN 52.50 0.50 0.96 506,215,775
No Symbol Last Change %Chg Value
1 BPP 12.80 2.60 25.49 1,056,716,730
2 BANPU 5.00 0.70 16.28 3,079,950,722
3 ACC 0.50 0.06 13.64 2,995,825
4 BYD 0.58 0.05 9.43 11,473,455
5 HYDRO 4.94 0.38 8.33 1,729,542
6 NEX 1.06 0.08 8.16 40,022,267
7 PROS 0.43 0.03 7.50 504,788
8 VGI 1.32 0.09 7.32 128,643,107
9 BTS 3.00 0.18 6.38 637,414,652
10 TQM 12.60 0.70 5.88 11,739,360
11 SELIC 2.90 0.14 5.07 347,680
12 BVG 1.80 0.07 4.05 711,292
13 IROYAL 4.76 0.18 3.93 20,009,476
14 SKIN 1.65 0.06 3.77 14,139,349
15 AGE 1.11 0.04 3.74 2,345,857
16 SPVI 2.22 0.08 3.74 1,481,814
17 THAI 9.75 0.35 3.72 318,415,040
18 KBANK 185.50 6.50 3.63 4,606,773,450
19 AAV 1.20 0.04 3.45 61,810,778
20 PLANB 4.24 0.14 3.41 224,933,258
No Symbol Last Change %Chg Value
1 TTCL 0.24 -0.06 -20.00 11,515,115
2 SGC 0.93 -0.11 -10.58 48,481,762
3 MGI 6.85 -0.75 -9.87 23,295,415
4 SIMAT 0.86 -0.08 -8.51 5,598,228
5 IDG 2.44 -0.18 -6.87 21,442,474
6 KK 0.99 -0.06 -5.71 1,720,124
7 GROREIT 7.05 -0.40 -5.37 1,566,905
8 ATLAS 2.26 -0.12 -5.04 109,336,034
9 CFARM 0.62 -0.03 -4.62 534,268
10 ESTAR 0.21 -0.01 -4.55 519,548
11 RS 0.21 -0.01 -4.55 1,864,667
12 CFRESH 0.85 -0.04 -4.49 306,298
13 88TH 4.68 -0.22 -4.49 26,067,396
14 PROEN 1.13 -0.05 -4.24 5,205,629
15 MAJOR 6.90 -0.30 -4.17 17,066,580
16 NCAP 3.24 -0.14 -4.14 39,591,060
17 MVP 0.47 -0.02 -4.08 362,498
18 RT 0.24 -0.01 -4.00 442,593
19 ARIN 0.50 -0.02 -3.85 1,149,252
20 INGRS 0.25 -0.01 -3.85 384,070
No Symbol High Low %Chg Value
1 TTCL 0.32 0.22 41.67 11,515,115
2 SGC 1.06 0.84 23.66 48,481,762
3 MGI 7.65 6.05 23.36 23,295,415
4 BANPU 5.05 4.44 12.20 3,079,950,722
5 ACC 0.50 0.44 12.00 2,995,825
6 IDG 2.70 2.44 10.66 21,442,474
7 BYD 0.58 0.52 10.34 11,473,455
8 ARIN 0.52 0.47 10.00 1,149,252
9 VGI 1.35 1.22 9.85 128,643,107
10 ESTAR 0.22 0.20 9.52 519,548
11 LTS 3.40 3.08 9.52 4,497,702
12 SIMAT 0.94 0.86 9.30 5,598,228
13 KK 1.08 0.99 9.09 1,720,124
14 AGE 1.15 1.05 9.01 2,345,857
15 PLANB 4.32 3.94 8.96 224,933,258
16 IROYAL 4.76 4.34 8.82 20,009,476
17 HYDRO 4.94 4.52 8.50 1,729,542
18 RT 0.26 0.24 8.33 442,593
19 INGRS 0.27 0.25 8.00 384,070
20 ATLAS 2.42 2.24 7.96 109,336,034

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ