Index ( 21/04/2026 3:43:56 PM )

Symbol Last Change High Change Low Change
SET 1,483.23 1.38 1,487.28 5.43 1,476.57 -5.28
SET50 970.39 -0.47 975.87 5.01 968.37 -2.49
S50M26 969.40 3.60 974.80 9.00 966.70 0.90
SET100 2,078.25 1.37 2,088.64 11.76 2,072.21 -4.67
MAI 216.14 -0.03 216.97 0.80 215.91 -0.26

DW13 ( 21/04/2026 3:43:56 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.44 0.02 4.76 255,911,400
2 SET5013P2606M 0.53 -0.04 -7.02 255,347,000
3 SET5013P2606N 0.75 -0.04 -5.06 252,159,400
4 SET5013C2606J 0.70 0.02 2.94 84,577,100
5 SET5013P2606L 0.36 -0.03 -7.69 81,161,300
6 KBANK13C2609A 0.52 0.11 26.83 47,684,600
7 KCE13C2609A 0.36 0.00 0.00 45,901,200
8 JMART13C2609A 0.38 0.05 15.15 29,443,000
9 JMT13C2607A 0.33 0.09 37.50 28,136,000
10 HANA13C2608C 0.30 0.00 0.00 25,904,600
11 KBANK13C2607B 0.21 0.07 50.00 24,682,000
12 IVL13C2609A 0.57 -0.04 -6.56 24,440,400
13 DELTA13C2607B 0.75 -0.03 -3.85 22,831,700
14 DELTA13C2608A 0.45 -0.02 -4.26 19,366,000
15 TIDLOR13C2608A 0.30 0.08 36.36 19,349,000
16 KKP13C2609A 0.45 0.01 2.27 16,550,600
17 SAWAD13C2609A 0.56 0.01 1.82 15,664,500
18 TFG13C2609A 0.49 0.03 6.52 15,126,300
19 TIDLOR13C2607A 0.09 0.02 28.57 13,950,600
20 KTB13C2608A 0.18 0.05 38.46 13,927,100
No Symbol Last Change %Chg Volume
1 KBANK13C2607A 0.06 0.03 100.00 4,503,000
2 KTB13C2606A 0.21 0.09 75.00 3,253,800
3 KBANK13C2607B 0.21 0.07 50.00 24,682,000
4 JMT13C2608A 0.14 0.04 40.00 5,157,300
5 SPRC13C2608A 0.14 0.04 40.00 3,349,100
6 KTB13C2608A 0.18 0.05 38.46 13,927,100
7 JMT13C2607A 0.33 0.09 37.50 28,136,000
8 SPRC13C2607A 0.15 0.04 36.36 7,731,200
9 TIDLOR13C2608A 0.30 0.08 36.36 19,349,000
10 PLANB13C2608A 0.43 0.11 34.38 8,058,100
11 PLANB13C2607A 0.51 0.13 34.21 2,996,600
12 CBG13C2607A 0.04 0.01 33.33 127,100
13 CRC13C2606A 0.12 0.03 33.33 2,046,300
14 TIDLOR13C2607A 0.09 0.02 28.57 13,950,600
15 PLANB13C2608B 0.14 0.03 27.27 11,089,500
16 KBANK13C2609A 0.52 0.11 26.83 47,684,600
17 SPRC13C2609A 0.29 0.06 26.09 7,389,600
18 BANPU13C2606A 0.10 0.02 25.00 430,400
19 JMART13C2608A 0.17 0.03 21.43 8,245,100
20 CCET13C2607A 0.18 0.03 20.00 6,636,300
No Symbol Last High Low Swing%
1 AOT13C2605B 0.02 0.02 0.01 100.00
2 JMART13C2605A 0.02 0.02 0.01 100.00
3 TCAP13C2605A 0.02 0.02 0.01 100.00
4 KTB13C2606A 0.21 0.21 0.13 61.54
5 BH13P2607A 0.03 0.03 0.02 50.00
6 KBANK13C2607A 0.06 0.06 0.04 50.00
7 JMT13C2607A 0.33 0.36 0.25 44.00
8 SPRC13C2607A 0.15 0.17 0.12 41.67
9 KBANK13C2607B 0.21 0.22 0.16 37.50
10 JMT13C2608A 0.14 0.15 0.11 36.36
11 CBG13C2607A 0.04 0.04 0.03 33.33
12 DELTA13P2606A 0.03 0.04 0.03 33.33
13 KTB13C2608A 0.18 0.20 0.15 33.33
14 SPRC13C2608A 0.14 0.16 0.12 33.33
15 KCE13P2608A 0.16 0.17 0.13 30.77
16 KCE13C2608A 0.92 1.11 0.85 30.59
17 IVL13C2605A 0.62 0.77 0.59 30.51
18 TIDLOR13C2608A 0.30 0.30 0.23 30.43
19 PLANB13C2608A 0.43 0.44 0.34 29.41
20 TIDLOR13C2607A 0.09 0.09 0.07 28.57

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 21/04/2026 3:43:56 PM )

No Symbol Last Change %Chg Value
1 KBANK 182.50 -5.50 -2.93 9,605,649,650
2 KTB 33.00 2.00 6.45 4,329,841,375
3 SCB 135.50 -0.50 -0.37 3,185,449,150
4 BBL 167.00 2.50 1.52 1,863,228,550
5 DELTA 305.00 -2.00 -0.65 1,739,885,800
6 ADVANC 352.00 -1.00 -0.28 1,362,388,700
7 PTTEP 141.50 -0.50 -0.35 1,298,801,100
8 PTTGC 34.50 -0.50 -1.43 1,247,192,125
9 PTT 34.25 -0.25 -0.72 1,163,022,400
10 KCE 28.75 0.00 0.00 1,080,356,925
11 CPALL 45.75 -0.50 -1.08 1,027,673,325
12 TIDLOR 16.30 0.90 5.84 899,235,540
13 TRUE 14.10 -0.10 -0.70 708,235,080
14 HANA 28.25 0.25 0.89 689,856,300
15 SCC 229.00 0.00 0.00 672,990,600
16 GULF 58.50 0.25 0.43 667,243,050
17 TTB 2.30 0.04 1.77 612,965,434
18 IVL 24.00 -0.30 -1.23 588,516,490
19 BH 174.50 -0.50 -0.29 543,880,500
20 WHA 4.48 0.08 1.82 522,324,422
No Symbol Last Change %Chg Value
1 PAF 0.78 0.18 30.00 5,696,044
2 CPL 0.78 0.16 25.81 3,830,924
3 PK 0.64 0.09 16.36 9,426,612
4 UKEM 0.91 0.07 8.33 23,562,851
5 PLANB 4.60 0.34 7.98 192,773,010
6 TPIPL 0.76 0.05 7.04 86,291,969
7 JMT 9.25 0.60 6.94 329,287,720
8 KTB 33.00 2.00 6.45 4,329,841,375
9 SPRC 6.80 0.40 6.25 237,260,360
10 TIDLOR 16.30 0.90 5.84 899,235,540
11 NC 1.98 0.10 5.32 316,031
12 EAST 0.64 0.03 4.92 391,755
13 AMANAH 0.65 0.03 4.84 2,020,997
14 I2 0.65 0.03 4.84 473,498
15 BAY 27.25 1.25 4.81 30,518,075
16 CCET 5.45 0.25 4.81 252,152,280
17 SINO 0.89 0.04 4.71 682,997
18 CPR 2.72 0.12 4.62 1,173,796
19 JMART 7.00 0.30 4.48 121,695,830
20 CHASE 0.47 0.02 4.44 561,320
No Symbol Last Change %Chg Value
1 MODERN 2.00 -0.18 -8.26 318,442
2 MCOT 6.20 -0.35 -5.34 12,309,095
3 RPC 0.36 -0.02 -5.26 1,521,654
4 TSE 0.74 -0.04 -5.13 11,009,727
5 STGT 10.00 -0.50 -4.76 14,430,095
6 GLORY 1.22 -0.06 -4.69 2,281,335
7 SPA 3.04 -0.12 -3.80 2,749,006
8 ALT 1.28 -0.05 -3.76 2,089,143
9 YGG 0.27 -0.01 -3.57 2,250,907
10 TSTH 0.83 -0.03 -3.49 6,631,758
11 BWG 0.28 -0.01 -3.45 1,789,307
12 TMT 3.20 -0.10 -3.03 395,836
13 KBANK 182.50 -5.50 -2.93 9,605,649,650
14 MBAX 1.72 -0.05 -2.82 400,358
15 TC 5.35 -0.15 -2.73 629,260
16 SVOA 1.50 -0.04 -2.60 874,515
17 CRC 19.10 -0.50 -2.55 229,482,400
18 MOTHER 1.16 -0.03 -2.52 1,220,553
19 STA 16.20 -0.40 -2.41 91,162,240
20 BLAND 0.43 -0.01 -2.27 1,275,389
No Symbol High Low %Chg Value
1 PAF 0.78 0.60 23.08 5,696,044
2 CPL 0.79 0.63 20.51 3,830,924
3 YGG 0.29 0.25 14.81 2,250,907
4 BIOTEC 0.31 0.27 13.79 2,720,325
5 UKEM 0.95 0.84 12.09 23,562,851
6 CEN 0.76 0.68 11.59 2,276,158
7 KASET 1.00 0.90 10.99 9,493,109
8 I2 0.68 0.61 10.77 473,498
9 BIG 0.31 0.28 10.34 1,787,648
10 SE 0.51 0.46 10.20 1,972,591
11 TSE 0.80 0.73 9.46 11,009,727
12 PK 0.68 0.62 9.38 9,426,612
13 SINO 0.93 0.85 8.99 682,997
14 TAE 1.07 0.98 8.91 3,818,016
15 MCOT 6.70 6.15 8.87 12,309,095
16 JMT 9.45 8.65 8.65 329,287,720
17 RPC 0.39 0.36 8.33 1,521,654
18 NC 2.04 1.88 8.08 316,031
19 TPIPL 0.78 0.72 7.89 86,291,969
20 KCE 30.50 28.25 7.83 1,080,356,925

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 28,847.21 30,636.76 -1,789.55 2,443.29 21,630.21
สถาบัน 3,591.11 5,455.03 -1,863.92 -13,251.42 -57,610.89
โบรกเกอร์ 2,931.28 2,722.19 209.09 4,764.07 9,224.32
รายย่อย 18,702.24 15,257.86 3,444.38 6,044.07 26,756.35
Date SET Change Value
21/04/2026 1,483.23 1.38 48,015,735
20/04/2026 1,481.85 -0.60 54,071,835
17/04/2026 1,482.45 -7.28 56,999,859
16/04/2026 1,489.73 -17.11 81,680,392
10/04/2026 1,506.84 17.18 43,883,664
09/04/2026 1,489.66 4.63 63,413,344
08/04/2026 1,485.03 20.60 66,928,655
07/04/2026 1,464.43 10.43 45,084,966
03/04/2026 1,454.00 -11.72 42,563,615
02/04/2026 1,465.72 -5.27 55,258,530

ดาวน์โหลดไฟล์ Excel

Index ( 21/04/2026 3:43:56 PM )

Symbol Last Change High Change Low Change
SET 1,483.23 1.38 1,487.28 5.43 1,476.57 -5.28
SET50 970.39 -0.47 975.87 5.01 968.37 -2.49
S50M26 969.40 3.60 974.80 9.00 966.70 0.90
SET100 2,078.25 1.37 2,088.64 11.76 2,072.21 -4.67
MAI 216.14 -0.03 216.97 0.80 215.91 -0.26

DW13 ( 21/04/2026 3:43:56 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.44 0.02 4.76 255,911,400
2 SET5013P2606M 0.53 -0.04 -7.02 255,347,000
3 SET5013P2606N 0.75 -0.04 -5.06 252,159,400
4 SET5013C2606J 0.70 0.02 2.94 84,577,100
5 SET5013P2606L 0.36 -0.03 -7.69 81,161,300
6 KBANK13C2609A 0.52 0.11 26.83 47,684,600
7 KCE13C2609A 0.36 0.00 0.00 45,901,200
8 JMART13C2609A 0.38 0.05 15.15 29,443,000
9 JMT13C2607A 0.33 0.09 37.50 28,136,000
10 HANA13C2608C 0.30 0.00 0.00 25,904,600
11 KBANK13C2607B 0.21 0.07 50.00 24,682,000
12 IVL13C2609A 0.57 -0.04 -6.56 24,440,400
13 DELTA13C2607B 0.75 -0.03 -3.85 22,831,700
14 DELTA13C2608A 0.45 -0.02 -4.26 19,366,000
15 TIDLOR13C2608A 0.30 0.08 36.36 19,349,000
16 KKP13C2609A 0.45 0.01 2.27 16,550,600
17 SAWAD13C2609A 0.56 0.01 1.82 15,664,500
18 TFG13C2609A 0.49 0.03 6.52 15,126,300
19 TIDLOR13C2607A 0.09 0.02 28.57 13,950,600
20 KTB13C2608A 0.18 0.05 38.46 13,927,100
No Symbol Last Change %Chg Volume
1 KBANK13C2607A 0.06 0.03 100.00 4,503,000
2 KTB13C2606A 0.21 0.09 75.00 3,253,800
3 KBANK13C2607B 0.21 0.07 50.00 24,682,000
4 JMT13C2608A 0.14 0.04 40.00 5,157,300
5 SPRC13C2608A 0.14 0.04 40.00 3,349,100
6 KTB13C2608A 0.18 0.05 38.46 13,927,100
7 JMT13C2607A 0.33 0.09 37.50 28,136,000
8 SPRC13C2607A 0.15 0.04 36.36 7,731,200
9 TIDLOR13C2608A 0.30 0.08 36.36 19,349,000
10 PLANB13C2608A 0.43 0.11 34.38 8,058,100
11 PLANB13C2607A 0.51 0.13 34.21 2,996,600
12 CBG13C2607A 0.04 0.01 33.33 127,100
13 CRC13C2606A 0.12 0.03 33.33 2,046,300
14 TIDLOR13C2607A 0.09 0.02 28.57 13,950,600
15 PLANB13C2608B 0.14 0.03 27.27 11,089,500
16 KBANK13C2609A 0.52 0.11 26.83 47,684,600
17 SPRC13C2609A 0.29 0.06 26.09 7,389,600
18 BANPU13C2606A 0.10 0.02 25.00 430,400
19 JMART13C2608A 0.17 0.03 21.43 8,245,100
20 CCET13C2607A 0.18 0.03 20.00 6,636,300
No Symbol Last High Low Swing%
1 AOT13C2605B 0.02 0.02 0.01 100.00
2 JMART13C2605A 0.02 0.02 0.01 100.00
3 TCAP13C2605A 0.02 0.02 0.01 100.00
4 KTB13C2606A 0.21 0.21 0.13 61.54
5 BH13P2607A 0.03 0.03 0.02 50.00
6 KBANK13C2607A 0.06 0.06 0.04 50.00
7 JMT13C2607A 0.33 0.36 0.25 44.00
8 SPRC13C2607A 0.15 0.17 0.12 41.67
9 KBANK13C2607B 0.21 0.22 0.16 37.50
10 JMT13C2608A 0.14 0.15 0.11 36.36
11 CBG13C2607A 0.04 0.04 0.03 33.33
12 DELTA13P2606A 0.03 0.04 0.03 33.33
13 KTB13C2608A 0.18 0.20 0.15 33.33
14 SPRC13C2608A 0.14 0.16 0.12 33.33
15 KCE13P2608A 0.16 0.17 0.13 30.77
16 KCE13C2608A 0.92 1.11 0.85 30.59
17 IVL13C2605A 0.62 0.77 0.59 30.51
18 TIDLOR13C2608A 0.30 0.30 0.23 30.43
19 PLANB13C2608A 0.43 0.44 0.34 29.41
20 TIDLOR13C2607A 0.09 0.09 0.07 28.57

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 21/04/2026 3:43:56 PM )

No Symbol Money In Symbol Money Out
1 KBANK 2,460,868,700 PTT -363,466,950
2 KTB 808,098,875 TRUE -310,540,550
3 TISCO 160,539,750 PTTGC -234,861,200
4 BBL 140,446,450 CPALL -204,592,675
5 WHA 123,474,766 SCC -108,165,600
6 TIDLOR 90,672,450 IVL -91,895,410
7 CRC 69,585,740 BH -88,651,700
8 STECON 63,646,080 OR -81,191,790
9 DELTA 61,127,200 PTTEP -63,035,800
10 DIF 58,357,340 BAM -46,663,655
11 SPRC 56,202,750 CPAXT -44,083,190
12 AMATA 51,223,150 TTB -42,828,674
13 HANA 51,150,850 CENTEL -37,204,975
14 TOP 40,581,700 CPF -31,522,760
15 PLANB 39,639,086 RCL -31,456,175
16 BDMS 37,882,060 STA -31,233,660
17 VGI 37,644,910 COM7 -30,521,630
18 CCET 37,312,185 SCGP -26,659,880
19 BANPU 34,555,680 KTC -20,450,275
20 JMT 34,538,850 TU -20,295,560
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 KTB 33.00 2.00 2.21 DELTA 305.00 -2.00 -1.97
2 BAY 27.25 1.25 0.73 KBANK 182.50 -5.50 -1.03
3 BBL 167.00 2.50 0.38 PTT 34.25 -0.25 -0.56
4 TTB 2.30 0.04 0.31 CPALL 45.75 -0.50 -0.36
5 GULF 58.50 0.25 0.30 TRUE 14.10 -0.10 -0.27
6 AOT 54.75 0.25 0.28 CRC 19.10 -0.50 -0.24
7 CCET 5.45 0.25 0.21 ADVANC 352.00 -1.00 -0.24
8 TIDLOR 16.30 0.90 0.21 OR 12.10 -0.20 -0.19
9 CPN 64.50 0.50 0.18 PTTGC 34.50 -0.50 -0.18
10 SPRC 6.80 0.40 0.14 PTTEP 141.50 -0.50 -0.16
11 MTC 31.75 0.75 0.13 MINT 22.00 -0.30 -0.13
12 PLANB 4.60 0.34 0.12 IVL 24.00 -0.30 -0.13
13 WHA 4.48 0.08 0.09 SCB 135.50 -0.50 -0.13
14 TOP 45.00 0.50 0.09 STGT 10.00 -0.50 -0.11
15 BANPU 5.40 0.10 0.08 AWC 2.18 -0.04 -0.10
16 TPIPL 0.76 0.05 0.07 CPAXT 15.10 -0.10 -0.08
17 JMT 9.25 0.60 0.07 SCGP 21.20 -0.20 -0.07
18 TFG 9.25 0.15 0.07 BJC 14.80 -0.20 -0.06
19 AMATA 21.00 0.70 0.06 GPSC 35.75 -0.25 -0.06
20 AP 8.80 0.25 0.06 STA 16.20 -0.40 -0.05
No Symbol Last Change %Chg Value
1 PLANB 4.60 0.34 7.98 192,773,010
2 TPIPL 0.76 0.05 7.04 86,291,969
3 JMT 9.25 0.60 6.94 329,287,720
4 KTB 33.00 2.00 6.45 4,329,841,375
5 SPRC 6.80 0.40 6.25 237,260,360
6 TIDLOR 16.30 0.90 5.84 899,235,540
7 BAY 27.25 1.25 4.81 30,518,075
8 JMART 7.00 0.30 4.48 121,695,830
9 AURA 13.30 0.50 3.91 37,047,120
10 SJWD 8.15 0.30 3.82 29,038,905
11 AMATA 21.00 0.70 3.45 363,788,990
12 AP 8.80 0.25 2.92 60,107,315
13 BEAUTY 0.36 0.01 2.86 588,823
14 WHAUP 4.66 0.12 2.64 23,029,574
15 MTC 31.75 0.75 2.42 350,314,600
16 SAPPE 31.75 0.75 2.42 6,999,350
17 BCPG 6.75 0.15 2.27 31,381,995
18 VGI 0.91 0.02 2.25 141,907,430
19 EASTW 2.92 0.06 2.10 1,169,058
20 SISB 10.50 0.20 1.94 9,861,500
No Symbol Last Change %Chg Value
1 STGT 10.00 -0.50 -4.76 14,430,095
2 KBANK 182.50 -5.50 -2.93 9,605,649,650
3 CRC 19.10 -0.50 -2.55 229,482,400
4 STA 16.20 -0.40 -2.41 91,162,240
5 BLAND 0.43 -0.01 -2.27 1,275,389
6 BAM 7.15 -0.15 -2.05 144,744,535
7 S 0.49 -0.01 -2.00 538,828
8 MAJOR 7.40 -0.15 -1.99 3,540,345
9 AWC 2.18 -0.04 -1.80 30,689,700
10 BPP 11.20 -0.20 -1.75 406,900
11 OR 12.10 -0.20 -1.63 133,450,970
12 PTTGC 34.50 -0.50 -1.43 1,247,192,125
13 FORTH 7.15 -0.10 -1.38 4,734,295
14 MINT 22.00 -0.30 -1.35 405,841,720
15 BJC 14.80 -0.20 -1.33 25,073,550
16 ITC 14.90 -0.20 -1.32 29,059,490
17 IRPC 1.52 -0.02 -1.30 124,183,942
18 IVL 24.00 -0.30 -1.23 588,516,490
19 CPALL 45.75 -0.50 -1.08 1,027,673,325
20 BCH 9.75 -0.10 -1.02 60,582,675

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 78,330 77,312 1,018 8,697 38,000
สถาบัน 14,245 15,257 -1,012 -24,618 -23,492
รายย่อย 44,727 44,733 -6 15,921 -14,508

ซื้อขายรวม 137,302 สัญญา

Date S50_COI Change Volume
21/04/2026 969.40 3.60 95,708
20/04/2026 965.80 -5.00 129,129
17/04/2026 970.80 -5.80 124,609
16/04/2026 976.60 -10.30 165,388
10/04/2026 986.90 8.80 115,148
09/04/2026 978.10 -0.30 125,491
08/04/2026 978.40 10.60 166,559
07/04/2026 967.80 5.30 116,253
03/04/2026 962.50 -2.80 94,503
02/04/2026 965.30 -9.70 133,311

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 21/04/2026 3:43:56 PM )

No Symbol Last Change %Chg Value
1 KBANK 182.50 -5.50 -2.93 9,605,649,650
2 KTB 33.00 2.00 6.45 4,329,841,375
3 SCB 135.50 -0.50 -0.37 3,185,449,150
4 BBL 167.00 2.50 1.52 1,863,228,550
5 DELTA 305.00 -2.00 -0.65 1,739,885,800
6 ADVANC 352.00 -1.00 -0.28 1,362,388,700
7 PTTEP 141.50 -0.50 -0.35 1,298,801,100
8 PTTGC 34.50 -0.50 -1.43 1,247,192,125
9 PTT 34.25 -0.25 -0.72 1,163,022,400
10 KCE 28.75 0.00 0.00 1,080,356,925
11 CPALL 45.75 -0.50 -1.08 1,027,673,325
12 TIDLOR 16.30 0.90 5.84 899,235,540
13 TRUE 14.10 -0.10 -0.70 708,235,080
14 HANA 28.25 0.25 0.89 689,856,300
15 SCC 229.00 0.00 0.00 672,990,600
16 GULF 58.50 0.25 0.43 667,243,050
17 TTB 2.30 0.04 1.77 612,965,434
18 IVL 24.00 -0.30 -1.23 588,516,490
19 BH 174.50 -0.50 -0.29 543,880,500
20 WHA 4.48 0.08 1.82 522,324,422
No Symbol Last Change %Chg Value
1 PAF 0.78 0.18 30.00 5,696,044
2 CPL 0.78 0.16 25.81 3,830,924
3 PK 0.64 0.09 16.36 9,426,612
4 UKEM 0.91 0.07 8.33 23,562,851
5 PLANB 4.60 0.34 7.98 192,773,010
6 TPIPL 0.76 0.05 7.04 86,291,969
7 JMT 9.25 0.60 6.94 329,287,720
8 KTB 33.00 2.00 6.45 4,329,841,375
9 SPRC 6.80 0.40 6.25 237,260,360
10 TIDLOR 16.30 0.90 5.84 899,235,540
11 NC 1.98 0.10 5.32 316,031
12 EAST 0.64 0.03 4.92 391,755
13 AMANAH 0.65 0.03 4.84 2,020,997
14 I2 0.65 0.03 4.84 473,498
15 BAY 27.25 1.25 4.81 30,518,075
16 CCET 5.45 0.25 4.81 252,152,280
17 SINO 0.89 0.04 4.71 682,997
18 CPR 2.72 0.12 4.62 1,173,796
19 JMART 7.00 0.30 4.48 121,695,830
20 CHASE 0.47 0.02 4.44 561,320
No Symbol Last Change %Chg Value
1 MODERN 2.00 -0.18 -8.26 318,442
2 MCOT 6.20 -0.35 -5.34 12,309,095
3 RPC 0.36 -0.02 -5.26 1,521,654
4 TSE 0.74 -0.04 -5.13 11,009,727
5 STGT 10.00 -0.50 -4.76 14,430,095
6 GLORY 1.22 -0.06 -4.69 2,281,335
7 SPA 3.04 -0.12 -3.80 2,749,006
8 ALT 1.28 -0.05 -3.76 2,089,143
9 YGG 0.27 -0.01 -3.57 2,250,907
10 TSTH 0.83 -0.03 -3.49 6,631,758
11 BWG 0.28 -0.01 -3.45 1,789,307
12 TMT 3.20 -0.10 -3.03 395,836
13 KBANK 182.50 -5.50 -2.93 9,605,649,650
14 MBAX 1.72 -0.05 -2.82 400,358
15 TC 5.35 -0.15 -2.73 629,260
16 SVOA 1.50 -0.04 -2.60 874,515
17 CRC 19.10 -0.50 -2.55 229,482,400
18 MOTHER 1.16 -0.03 -2.52 1,220,553
19 STA 16.20 -0.40 -2.41 91,162,240
20 BLAND 0.43 -0.01 -2.27 1,275,389
No Symbol High Low %Chg Value
1 PAF 0.78 0.60 23.08 5,696,044
2 CPL 0.79 0.63 20.51 3,830,924
3 YGG 0.29 0.25 14.81 2,250,907
4 BIOTEC 0.31 0.27 13.79 2,720,325
5 UKEM 0.95 0.84 12.09 23,562,851
6 CEN 0.76 0.68 11.59 2,276,158
7 KASET 1.00 0.90 10.99 9,493,109
8 I2 0.68 0.61 10.77 473,498
9 BIG 0.31 0.28 10.34 1,787,648
10 SE 0.51 0.46 10.20 1,972,591
11 TSE 0.80 0.73 9.46 11,009,727
12 PK 0.68 0.62 9.38 9,426,612
13 SINO 0.93 0.85 8.99 682,997
14 TAE 1.07 0.98 8.91 3,818,016
15 MCOT 6.70 6.15 8.87 12,309,095
16 JMT 9.45 8.65 8.65 329,287,720
17 RPC 0.39 0.36 8.33 1,521,654
18 NC 2.04 1.88 8.08 316,031
19 TPIPL 0.78 0.72 7.89 86,291,969
20 KCE 30.50 28.25 7.83 1,080,356,925
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ