Index ( 02/04/2025 10:04:32 AM )

Symbol Last Change High Change Low Change
SET 1,169.86 1.84 1,169.87 1.85 1,166.59 -1.43
SET50 748.80 1.20 748.80 1.20 746.25 -1.35
S50H25 751.45 -6.15 756.40 -165.10 747.60 -173.90
SET100 1,611.72 2.49 1,611.72 2.49 1,606.75 -2.48
MAI 243.91 0.39 244.19 0.67 243.88 0.36

DW13 ( 02/04/2025 10:04:32 AM )

No Symbol Last Change %Chg Volume
1 SET5013P2506F 0.40 0.00 0.00 12,944,600
2 SET5013P2506L 0.54 -0.01 -1.82 12,211,000
3 SET5013C2506M 0.57 0.00 0.00 9,104,500
4 SET5013C2506L 0.40 0.00 0.00 8,510,000
5 SET5013P2506K 0.36 0.00 0.00 8,348,100
6 BEM13C2508A 0.13 0.00 0.00 3,800,100
7 PTTEP13C2507A 0.25 -0.05 -16.67 2,859,700
8 STGT13C2508A 0.27 0.01 3.85 2,456,700
9 EA13C2508A 0.15 0.01 7.14 2,056,700
10 VGI13C2507A 0.22 0.01 4.76 1,877,600
11 BAM13C2506A 0.11 0.01 10.00 1,745,100
12 SAWAD13C2508B 0.23 0.00 1,379,300
13 IVL13C2507A 0.15 -0.01 -6.25 1,233,700
14 SAWAD13C2508A 0.13 0.01 8.33 1,192,700
15 PTTGC13C2507B 0.31 0.00 0.00 1,185,200
16 CBG13C2508A 0.39 0.00 1,126,200
17 IVL13C2508A 0.31 -0.01 -3.13 959,500
18 BCP13C2507A 0.25 -0.02 -7.41 859,800
19 JMT13C2507A 0.16 0.02 14.29 857,600
20 SIRI13C2508A 0.11 0.01 10.00 823,900
No Symbol Last Change %Chg Volume
1 CPALL13C2506A 0.06 0.01 20.00 503,800
2 PTTEP13P2506A 0.20 0.03 17.65 453,100
3 MTC13C2508A 0.27 0.04 17.39 770,800
4 BH13C2506A 0.16 0.02 14.29 413,600
5 DELTA13C2507B 0.08 0.01 14.29 300,000
6 JMT13C2507A 0.16 0.02 14.29 857,600
7 SCGP13C2507A 0.10 0.01 11.11 414,700
8 BAM13C2506A 0.11 0.01 10.00 1,745,100
9 SIRI13C2508A 0.11 0.01 10.00 823,900
10 CBG13C2507A 0.13 0.01 8.33 220,400
11 SAWAD13C2508A 0.13 0.01 8.33 1,192,700
12 EA13C2508A 0.15 0.01 7.14 2,056,700
13 BJC13C2508A 0.48 0.03 6.67 782,800
14 DELTA13C2507A 0.16 0.01 6.67 658,900
15 COM713C2507A 0.18 0.01 5.88 167,900
16 VGI13C2507A 0.22 0.01 4.76 1,877,600
17 CCET13C2507B 0.25 0.01 4.17 300,100
18 KBANK13P2507A 0.25 0.01 4.17 151,200
19 STGT13C2508A 0.27 0.01 3.85 2,456,700
20 DELTA13C2507C 0.35 0.01 2.94 224,600
No Symbol Last High Low Swing%
1 EA13C2506B 0.02 2.00 1.00 100.00
2 VGI13C2505A 0.05 6.00 5.00 20.00
3 HMPRO13C2508A 0.38 41.00 36.00 13.89
4 MTC13C2508A 0.27 27.00 24.00 12.50
5 PTTEP13P2506A 0.20 21.00 19.00 10.53
6 IVL13C2508A 0.31 32.00 29.00 10.34
7 BAM13C2506A 0.11 11.00 10.00 10.00
8 PTTEP13C2507A 0.25 26.00 24.00 8.33
9 IVL13C2507A 0.15 15.00 14.00 7.14
10 PTTGC13C2507B 0.31 31.00 29.00 6.90
11 BH13C2506A 0.16 16.00 15.00 6.67
12 JMT13C2507A 0.16 16.00 15.00 6.67
13 BCPG13C2507A 0.17 18.00 17.00 5.88
14 COM713C2507A 0.18 18.00 17.00 5.88
15 TTB13C2506A 0.18 19.00 18.00 5.56
16 CBG13C2508A 0.39 40.00 38.00 5.26
17 ERW13C2508A 0.20 21.00 20.00 5.00
18 KBANK13C2507A 0.43 45.00 43.00 4.65
19 SAWAD13C2508B 0.23 23.00 22.00 4.55
20 VGI13C2507A 0.22 23.00 22.00 4.55

Ranking ( 02/04/2025 10:04:32 AM )

No Symbol Last Change %Chg Value
1 PTTEP 119.00 -2.00 -1.65 240,654,200
2 KBANK 163.50 0.00 0.00 153,950,850
3 LTMH 5.30 0.30 6.00 148,987,590
4 ADVANC 280.00 -1.00 -0.36 105,336,100
5 KTB 24.30 0.10 0.41 89,847,520
6 CPALL 50.50 0.50 1.00 88,653,250
7 AOT 38.75 0.25 0.65 83,594,300
8 TTB 1.97 0.00 0.00 72,416,801
9 SCB 123.50 -0.50 -0.40 64,408,650
10 PTT 32.00 0.00 0.00 64,118,425
11 HMPRO 8.55 -0.05 -0.58 59,957,585
12 VGI 3.10 0.02 0.65 53,790,896
13 DELTA 68.00 1.25 1.87 47,726,300
14 TOP 25.25 -0.25 -0.98 42,980,825
15 BBL 148.00 0.50 0.34 41,669,000
16 SCC 150.50 -3.00 -1.95 35,007,000
17 MCOT 4.60 0.18 4.07 33,268,202
18 TISCO 98.75 0.25 0.25 29,457,200
19 BCP 38.00 -0.25 -0.65 28,720,600
20 MTC 39.75 1.25 3.25 28,138,175
No Symbol Last Change %Chg Value
1 CGD 0.23 0.02 9.52 380,209
2 LTMH 5.30 0.30 6.00 148,987,590
3 STECON 5.80 0.30 5.45 11,080,000
4 MCOT 4.60 0.18 4.07 33,268,202
5 MTC 39.75 1.25 3.25 28,138,175
6 IP 3.78 0.10 2.72 2,838,612
7 JMT 13.10 0.30 2.34 11,745,360
8 IRPC 0.93 0.02 2.20 411,667
9 SGC 0.93 0.02 2.20 1,301,665
10 KEX 0.95 0.02 2.15 349,247
11 CRC 25.75 0.50 1.98 7,957,950
12 EA 2.10 0.04 1.94 9,093,160
13 DELTA 68.00 1.25 1.87 47,726,300
14 PLANB 5.45 0.10 1.87 1,065,405
15 TU 11.10 0.20 1.83 2,089,270
16 SAWAD 28.00 0.50 1.82 16,047,775
17 KAMART 8.50 0.15 1.80 7,356,040
18 BJC 23.30 0.40 1.75 19,227,870
19 TOA 11.70 0.20 1.74 7,736,470
20 CCET 5.90 0.10 1.72 17,914,330
No Symbol Last Change %Chg Value
1 PROS 1.01 -0.05 -4.72 2,626,996
2 JTS 27.75 -0.75 -2.63 411,175
3 SCC 150.50 -3.00 -1.95 35,007,000
4 AIMIRT 10.30 -0.20 -1.90 7,230,740
5 YONG 1.04 -0.02 -1.89 504,353
6 THG 10.70 -0.20 -1.83 2,493,270
7 PTTEP 119.00 -2.00 -1.65 240,654,200
8 TIDLOR 14.00 -0.20 -1.41 1,013,600
9 JAS 1.56 -0.02 -1.27 713,394
10 BA 17.70 -0.20 -1.12 9,552,290
11 IMPACT 9.65 -0.10 -1.03 644,545
12 ORI 1.98 -0.02 -1.00 716,851
13 BGRIM 10.10 -0.10 -0.98 5,237,420
14 RATCH 25.25 -0.25 -0.98 497,600
15 TOP 25.25 -0.25 -0.98 42,980,825
16 GPSC 25.50 -0.25 -0.97 16,460,450
17 MINT 25.75 -0.25 -0.96 6,526,925
18 SORKON 4.36 -0.04 -0.91 1,664,978
19 SPRC 5.60 -0.05 -0.88 818,890
20 BBIK 28.25 -0.25 -0.88 463,625
No Symbol High Low %Chg Value
1 CGD 0.23 0.21 8.70 380,209
2 STECON 5.85 5.55 5.17 11,080,000
3 LTMH 5.45 5.20 4.72 148,987,590
4 MTW 1.09 1.04 4.67 624,509
5 PROS 1.04 1.00 3.96 2,626,996
6 MCOT 4.68 4.50 3.91 33,268,202
7 GLOBAL 6.65 6.45 3.03 8,520,295
8 THG 10.90 10.60 2.80 2,493,270
9 TOA 11.70 11.40 2.56 7,736,470
10 MTC 39.75 38.75 2.52 28,138,175
11 HMPRO 8.65 8.45 2.34 59,957,585
12 JMT 13.20 12.90 2.29 11,745,360
13 MONO 1.35 1.32 2.24 2,232,697
14 ASK 7.00 6.85 2.17 1,191,240
15 SGC 0.93 0.91 2.15 1,301,665
16 IP 3.80 3.72 2.12 2,838,612
17 KEX 0.95 0.93 2.11 349,247
18 IVL 19.80 19.40 2.03 21,073,400
19 TOP 25.50 25.00 1.98 42,980,825
20 BGRIM 10.20 10.00 1.98 5,237,420

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

01/04/2025

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 13,430.73 11,980.53 1,450.20 1,450.20 -38,417.04
สถาบัน 2,319.90 3,330.75 -1,010.84 -1,010.84 -6,166.41
โบรกเกอร์ 1,548.56 1,529.06 19.50 19.50 -10,006.83
รายย่อย 9,091.99 9,550.84 -458.85 -458.85 54,590.28
Date SET Change Value
02/04/2025 1,169.86 1.84 2,171,518
01/04/2025 1,168.02 9.93 26,391,175
31/03/2025 1,158.09 -17.36 40,260,729
28/03/2025 1,175.45 -12.45 17,293,455
27/03/2025 1,187.90 -2.46 27,605,353
26/03/2025 1,190.36 5.43 26,578,824
25/03/2025 1,184.93 -5.13 30,766,381
24/03/2025 1,190.06 3.45 23,373,328
21/03/2025 1,186.61 4.90 47,293,404
20/03/2025 1,181.71 -7.95 44,627,966

ดาวน์โหลดไฟล์ Excel

Index ( 02/04/2025 10:04:32 AM )

Symbol Last Change High Change Low Change
SET 1,169.86 1.84 1,169.87 1.85 1,166.59 -1.43
SET50 748.80 1.20 748.80 1.20 746.25 -1.35
S50H25 751.45 -6.15 756.40 -165.10 747.60 -173.90
SET100 1,611.72 2.49 1,611.72 2.49 1,606.75 -2.48
MAI 243.91 0.39 244.19 0.67 243.88 0.36

DW13 ( 02/04/2025 10:04:32 AM )

No Symbol Last Change %Chg Volume
1 SET5013P2506F 0.40 0.00 0.00 12,944,600
2 SET5013P2506L 0.54 -0.01 -1.82 12,211,000
3 SET5013C2506M 0.57 0.00 0.00 9,104,500
4 SET5013C2506L 0.40 0.00 0.00 8,510,000
5 SET5013P2506K 0.36 0.00 0.00 8,348,100
6 BEM13C2508A 0.13 0.00 0.00 3,800,100
7 PTTEP13C2507A 0.25 -0.05 -16.67 2,859,700
8 STGT13C2508A 0.27 0.01 3.85 2,456,700
9 EA13C2508A 0.15 0.01 7.14 2,056,700
10 VGI13C2507A 0.22 0.01 4.76 1,877,600
11 BAM13C2506A 0.11 0.01 10.00 1,745,100
12 SAWAD13C2508B 0.23 0.00 1,379,300
13 IVL13C2507A 0.15 -0.01 -6.25 1,233,700
14 SAWAD13C2508A 0.13 0.01 8.33 1,192,700
15 PTTGC13C2507B 0.31 0.00 0.00 1,185,200
16 CBG13C2508A 0.39 0.00 1,126,200
17 IVL13C2508A 0.31 -0.01 -3.13 959,500
18 BCP13C2507A 0.25 -0.02 -7.41 859,800
19 JMT13C2507A 0.16 0.02 14.29 857,600
20 SIRI13C2508A 0.11 0.01 10.00 823,900
No Symbol Last Change %Chg Volume
1 CPALL13C2506A 0.06 0.01 20.00 503,800
2 PTTEP13P2506A 0.20 0.03 17.65 453,100
3 MTC13C2508A 0.27 0.04 17.39 770,800
4 BH13C2506A 0.16 0.02 14.29 413,600
5 DELTA13C2507B 0.08 0.01 14.29 300,000
6 JMT13C2507A 0.16 0.02 14.29 857,600
7 SCGP13C2507A 0.10 0.01 11.11 414,700
8 BAM13C2506A 0.11 0.01 10.00 1,745,100
9 SIRI13C2508A 0.11 0.01 10.00 823,900
10 CBG13C2507A 0.13 0.01 8.33 220,400
11 SAWAD13C2508A 0.13 0.01 8.33 1,192,700
12 EA13C2508A 0.15 0.01 7.14 2,056,700
13 BJC13C2508A 0.48 0.03 6.67 782,800
14 DELTA13C2507A 0.16 0.01 6.67 658,900
15 COM713C2507A 0.18 0.01 5.88 167,900
16 VGI13C2507A 0.22 0.01 4.76 1,877,600
17 CCET13C2507B 0.25 0.01 4.17 300,100
18 KBANK13P2507A 0.25 0.01 4.17 151,200
19 STGT13C2508A 0.27 0.01 3.85 2,456,700
20 DELTA13C2507C 0.35 0.01 2.94 224,600
No Symbol Last High Low Swing%
1 EA13C2506B 0.02 2.00 1.00 100.00
2 VGI13C2505A 0.05 6.00 5.00 20.00
3 HMPRO13C2508A 0.38 41.00 36.00 13.89
4 MTC13C2508A 0.27 27.00 24.00 12.50
5 PTTEP13P2506A 0.20 21.00 19.00 10.53
6 IVL13C2508A 0.31 32.00 29.00 10.34
7 BAM13C2506A 0.11 11.00 10.00 10.00
8 PTTEP13C2507A 0.25 26.00 24.00 8.33
9 IVL13C2507A 0.15 15.00 14.00 7.14
10 PTTGC13C2507B 0.31 31.00 29.00 6.90
11 BH13C2506A 0.16 16.00 15.00 6.67
12 JMT13C2507A 0.16 16.00 15.00 6.67
13 BCPG13C2507A 0.17 18.00 17.00 5.88
14 COM713C2507A 0.18 18.00 17.00 5.88
15 TTB13C2506A 0.18 19.00 18.00 5.56
16 CBG13C2508A 0.39 40.00 38.00 5.26
17 ERW13C2508A 0.20 21.00 20.00 5.00
18 KBANK13C2507A 0.43 45.00 43.00 4.65
19 SAWAD13C2508B 0.23 23.00 22.00 4.55
20 VGI13C2507A 0.22 23.00 22.00 4.55

Ranking ( 02/04/2025 10:04:32 AM )

No Symbol Money In Symbol Money Out
1 KTB 66,966,780 ADVANC -76,266,500
2 CPALL 61,719,600 TTB -47,003,921
3 MTC 23,111,375 PTTEP -45,225,000
4 PTT 22,170,325 KBANK -28,350,150
5 BDMS 13,799,280 BCP -23,589,050
6 CCET 12,901,230 VGI -14,153,702
7 BEM 12,206,355 SCC -12,084,450
8 LTMH 9,528,175 BBL -9,115,250
9 PTTGC 8,134,780 BA -7,500,430
10 STECON 7,582,200 LH -7,468,592
11 JMT 6,757,040 SPALI -6,866,200
12 KAMART 6,738,520 AIMIRT -5,494,460
13 DELTA 6,077,075 BH -4,573,900
14 CRC 5,966,300 PRM -3,837,150
15 BJC 4,473,170 TISCO -3,149,800
16 COM7 4,362,790 GPSC -2,911,900
17 BCH 3,464,700 EASTW -2,761,542
18 TOA 3,446,910 TLI -2,380,500
19 EA 3,266,500 SCGP -2,326,020
20 KCE 3,264,290 MCOT -2,271,670
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 68.00 1.25 1.24 PTTEP 119.00 -2.00 -0.63
2 CPALL 50.50 0.50 0.36 SCC 150.50 -3.00 -0.29
3 AOT 38.75 0.25 0.28 ADVANC 280.00 -1.00 -0.24
4 CRC 25.75 0.50 0.24 SCB 123.50 -0.50 -0.13
5 MTC 39.75 1.25 0.21 MINT 25.75 -0.25 -0.11
6 CPAXT 26.00 0.25 0.21 GPSC 25.50 -0.25 -0.06
7 CPN 48.75 0.50 0.18 HMPRO 8.55 -0.05 -0.05
8 BJC 23.30 0.40 0.13 AWC 2.46 -0.02 -0.05
9 BDMS 22.20 0.10 0.13 TIDLOR 14.00 -0.20 -0.05
10 KTB 24.30 0.10 0.11 IVL 19.70 -0.10 -0.04
11 BH 167.50 1.50 0.09 TOP 25.25 -0.25 -0.04
12 CCET 5.90 0.10 0.08 RATCH 25.25 -0.25 -0.04
13 BBL 148.00 0.50 0.08 DIF 7.85 -0.05 -0.04
14 TU 11.10 0.20 0.07 JTS 27.75 -0.75 -0.04
15 BEM 5.45 0.05 0.06 BA 17.70 -0.20 -0.03
16 SAWAD 28.00 0.50 0.06 BCP 38.00 -0.25 -0.03
17 CBG 58.25 0.75 0.06 BGRIM 10.10 -0.10 -0.02
18 COM7 19.40 0.30 0.06 SPRC 5.60 -0.05 -0.02
19 STECON 5.80 0.30 0.04 SPALI 15.90 -0.10 -0.02
20 PTTGC 17.20 0.10 0.04 BTG 19.90 -0.10 -0.02
No Symbol Last Change %Chg Value
1 MTC 39.75 1.25 3.25 28,138,175
2 JMT 13.10 0.30 2.34 11,745,360
3 IRPC 0.93 0.02 2.20 411,667
4 KEX 0.95 0.02 2.15 349,247
5 CRC 25.75 0.50 1.98 7,957,950
6 EA 2.10 0.04 1.94 9,093,160
7 DELTA 68.00 1.25 1.87 47,726,300
8 PLANB 5.45 0.10 1.87 1,065,405
9 TU 11.10 0.20 1.83 2,089,270
10 SAWAD 28.00 0.50 1.82 16,047,775
11 BJC 23.30 0.40 1.75 19,227,870
12 TOA 11.70 0.20 1.74 7,736,470
13 JMART 8.95 0.15 1.70 2,585,410
14 COM7 19.40 0.30 1.57 10,271,900
15 PTG 6.80 0.10 1.49 416,465
16 TVO 21.50 0.30 1.42 610,040
17 CBG 58.25 0.75 1.30 3,489,825
18 SISB 16.50 0.20 1.23 483,540
19 CPN 48.75 0.50 1.04 11,183,100
20 CPALL 50.50 0.50 1.00 88,653,250
No Symbol Last Change %Chg Value
1 SCC 150.50 -3.00 -1.95 35,007,000
2 THG 10.70 -0.20 -1.83 2,493,270
3 PTTEP 119.00 -2.00 -1.65 240,654,200
4 TIDLOR 14.00 -0.20 -1.41 1,013,600
5 JAS 1.56 -0.02 -1.27 713,394
6 BA 17.70 -0.20 -1.12 9,552,290
7 ORI 1.98 -0.02 -1.00 716,851
8 BGRIM 10.10 -0.10 -0.98 5,237,420
9 RATCH 25.25 -0.25 -0.98 497,600
10 TOP 25.25 -0.25 -0.98 42,980,825
11 GPSC 25.50 -0.25 -0.97 16,460,450
12 MINT 25.75 -0.25 -0.96 6,526,925
13 SPRC 5.60 -0.05 -0.88 818,890
14 AWC 2.46 -0.02 -0.81 12,168,938
15 PSL 6.20 -0.05 -0.80 463,760
16 PRM 6.35 -0.05 -0.78 4,106,090
17 ERW 2.64 -0.02 -0.75 2,350,512
18 BCPG 6.80 -0.05 -0.73 1,756,690
19 SAPPE 35.00 -0.25 -0.71 533,275
20 EPG 2.86 -0.02 -0.69 1,663,376

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

01/04/2025

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 104,415 83,743 20,672 20,672 74,417
สถาบัน 20,762 25,176 -4,414 -4,414 -5,050
รายย่อย 69,924 86,182 -16,258 -16,258 -69,367

ซื้อขายรวม 195,101 สัญญา

Date S50_COI Change Volume
02/04/2025 741.20 -0.60 19,095
01/04/2025 741.80 11.30 174,847
31/03/2025 730.50 -10.50 214,269
28/03/2025 741.00 -9.50 107,467
27/03/2025 750.50 -8.10 167,065
26/03/2025 758.60 2.90 199,430
25/03/2025 755.70 -0.90 260,459
24/03/2025 756.60 2.70 157,400
21/03/2025 753.90 8.50 150,880
20/03/2025 745.40 -5.80 201,820

ดาวน์โหลดไฟล์ Excel

Youtube

Ranking ( 02/04/2025 10:04:32 AM )

No Symbol Last Change %Chg Value
1 PTTEP 119.00 -2.00 -1.65 240,654,200
2 KBANK 163.50 0.00 0.00 153,950,850
3 LTMH 5.30 0.30 6.00 148,987,590
4 ADVANC 280.00 -1.00 -0.36 105,336,100
5 KTB 24.30 0.10 0.41 89,847,520
6 CPALL 50.50 0.50 1.00 88,653,250
7 AOT 38.75 0.25 0.65 83,594,300
8 TTB 1.97 0.00 0.00 72,416,801
9 SCB 123.50 -0.50 -0.40 64,408,650
10 PTT 32.00 0.00 0.00 64,118,425
11 HMPRO 8.55 -0.05 -0.58 59,957,585
12 VGI 3.10 0.02 0.65 53,790,896
13 DELTA 68.00 1.25 1.87 47,726,300
14 TOP 25.25 -0.25 -0.98 42,980,825
15 BBL 148.00 0.50 0.34 41,669,000
16 SCC 150.50 -3.00 -1.95 35,007,000
17 MCOT 4.60 0.18 4.07 33,268,202
18 TISCO 98.75 0.25 0.25 29,457,200
19 BCP 38.00 -0.25 -0.65 28,720,600
20 MTC 39.75 1.25 3.25 28,138,175
No Symbol Last Change %Chg Value
1 CGD 0.23 0.02 9.52 380,209
2 LTMH 5.30 0.30 6.00 148,987,590
3 STECON 5.80 0.30 5.45 11,080,000
4 MCOT 4.60 0.18 4.07 33,268,202
5 MTC 39.75 1.25 3.25 28,138,175
6 IP 3.78 0.10 2.72 2,838,612
7 JMT 13.10 0.30 2.34 11,745,360
8 IRPC 0.93 0.02 2.20 411,667
9 SGC 0.93 0.02 2.20 1,301,665
10 KEX 0.95 0.02 2.15 349,247
11 CRC 25.75 0.50 1.98 7,957,950
12 EA 2.10 0.04 1.94 9,093,160
13 DELTA 68.00 1.25 1.87 47,726,300
14 PLANB 5.45 0.10 1.87 1,065,405
15 TU 11.10 0.20 1.83 2,089,270
16 SAWAD 28.00 0.50 1.82 16,047,775
17 KAMART 8.50 0.15 1.80 7,356,040
18 BJC 23.30 0.40 1.75 19,227,870
19 TOA 11.70 0.20 1.74 7,736,470
20 CCET 5.90 0.10 1.72 17,914,330
No Symbol Last Change %Chg Value
1 PROS 1.01 -0.05 -4.72 2,626,996
2 JTS 27.75 -0.75 -2.63 411,175
3 SCC 150.50 -3.00 -1.95 35,007,000
4 AIMIRT 10.30 -0.20 -1.90 7,230,740
5 YONG 1.04 -0.02 -1.89 504,353
6 THG 10.70 -0.20 -1.83 2,493,270
7 PTTEP 119.00 -2.00 -1.65 240,654,200
8 TIDLOR 14.00 -0.20 -1.41 1,013,600
9 JAS 1.56 -0.02 -1.27 713,394
10 BA 17.70 -0.20 -1.12 9,552,290
11 IMPACT 9.65 -0.10 -1.03 644,545
12 ORI 1.98 -0.02 -1.00 716,851
13 BGRIM 10.10 -0.10 -0.98 5,237,420
14 RATCH 25.25 -0.25 -0.98 497,600
15 TOP 25.25 -0.25 -0.98 42,980,825
16 GPSC 25.50 -0.25 -0.97 16,460,450
17 MINT 25.75 -0.25 -0.96 6,526,925
18 SORKON 4.36 -0.04 -0.91 1,664,978
19 SPRC 5.60 -0.05 -0.88 818,890
20 BBIK 28.25 -0.25 -0.88 463,625
No Symbol High Low %Chg Value
1 CGD 0.23 0.21 8.70 380,209
2 STECON 5.85 5.55 5.17 11,080,000
3 LTMH 5.45 5.20 4.72 148,987,590
4 MTW 1.09 1.04 4.67 624,509
5 PROS 1.04 1.00 3.96 2,626,996
6 MCOT 4.68 4.50 3.91 33,268,202
7 GLOBAL 6.65 6.45 3.03 8,520,295
8 THG 10.90 10.60 2.80 2,493,270
9 TOA 11.70 11.40 2.56 7,736,470
10 MTC 39.75 38.75 2.52 28,138,175
11 HMPRO 8.65 8.45 2.34 59,957,585
12 JMT 13.20 12.90 2.29 11,745,360
13 MONO 1.35 1.32 2.24 2,232,697
14 ASK 7.00 6.85 2.17 1,191,240
15 SGC 0.93 0.91 2.15 1,301,665
16 IP 3.80 3.72 2.12 2,838,612
17 KEX 0.95 0.93 2.11 349,247
18 IVL 19.80 19.40 2.03 21,073,400
19 TOP 25.50 25.00 1.98 42,980,825
20 BGRIM 10.20 10.00 1.98 5,237,420

สอบถาม แนะนำติชม หรือแจ้งปัญหา