Index ( 14/10/2025 12:30:11 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,276.52 | -10.46 | 1,291.20 | 4.22 | 1,274.49 | -12.49 |
SET50 | 826.38 | -8.11 | 836.53 | 2.04 | 825.26 | -9.23 |
S50Z25 | 817.30 | -10.00 | 831.00 | 6.10 | 815.70 | -9.20 |
SET100 | 1,779.13 | -16.98 | 1,800.34 | 4.23 | 1,776.69 | -19.42 |
MAI | 237.41 | -5.00 | 242.51 | 0.10 | 236.90 | -5.51 |
DW13 ( 14/10/2025 12:30:11 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013P2512F | 0.62 | 0.04 | 6.90 | 154,122,600 |
2 | SET5013C2512C | 0.25 | -0.08 | -24.24 | 149,266,800 |
3 | SET5013C2512D | 0.34 | -0.12 | -26.09 | 141,275,200 |
4 | SET5013C2512E | 0.48 | -0.16 | -25.00 | 98,836,700 |
5 | SET5013P2512G | 0.84 | 0.07 | 9.09 | 97,951,600 |
6 | EGCO13C2512A | 0.44 | -0.03 | -6.38 | 24,858,200 |
7 | DELTA13C2601B | 0.74 | 0.02 | 2.78 | 23,898,000 |
8 | HANA13C2602A | 0.50 | -0.02 | -3.85 | 19,738,500 |
9 | BCPG13C2512A | 0.27 | -0.08 | -22.86 | 17,883,400 |
10 | DELTA13P2512A | 0.13 | -0.03 | -18.75 | 14,691,000 |
11 | DELTA13P2602A | 0.90 | -0.06 | -6.25 | 12,700,900 |
12 | DELTA13C2601A | 0.50 | 0.02 | 4.17 | 12,152,700 |
13 | DELTA13C2603A | 0.25 | 0.01 | 4.17 | 10,940,400 |
14 | EA13C2602A | 0.46 | 0.04 | 9.52 | 9,788,000 |
15 | VGI13C2603A | 0.26 | -0.07 | -21.21 | 9,394,500 |
16 | BTS13C2601B | 0.09 | -0.04 | -30.77 | 9,203,900 |
17 | HANA13C2512A | 0.20 | -0.02 | -9.09 | 9,172,200 |
18 | EA13P2601A | 0.47 | -0.04 | -7.84 | 8,689,300 |
19 | VGI13C2602A | 0.11 | -0.04 | -26.67 | 8,006,700 |
20 | AMATA13C2602A | 0.32 | -0.01 | -3.03 | 7,846,900 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | RCL13C2512A | 0.04 | 0.01 | 33.33 | 1,178,100 |
2 | TU13C2512B | 0.19 | 0.04 | 26.67 | 5,308,900 |
3 | EA13C2511A | 0.05 | 0.01 | 25.00 | 6,644,200 |
4 | GLOBAL13C2601A | 0.27 | 0.04 | 17.39 | 7,078,600 |
5 | M13C2602A | 0.34 | 0.05 | 17.24 | 1,790,000 |
6 | RCL13C2601A | 0.15 | 0.02 | 15.38 | 3,202,900 |
7 | EA13C2602B | 0.24 | 0.03 | 14.29 | 6,150,500 |
8 | EA13C2512A | 0.33 | 0.04 | 13.79 | 4,315,400 |
9 | EA13C2602C | 0.17 | 0.02 | 13.33 | 3,019,000 |
10 | DELTA13C2511A | 1.85 | 0.20 | 12.12 | 422,400 |
11 | BTS13P2601A | 0.38 | 0.04 | 11.76 | 4,063,000 |
12 | EA13C2602A | 0.46 | 0.04 | 9.52 | 9,788,000 |
13 | AOT13P2603A | 0.49 | 0.03 | 6.52 | 1,826,700 |
14 | GULF13P2601A | 0.34 | 0.02 | 6.25 | 5,792,900 |
15 | CBG13P2512A | 0.18 | 0.01 | 5.88 | 1,089,900 |
16 | PTTEP13P2512A | 0.20 | 0.01 | 5.26 | 779,700 |
17 | CPALL13P2601A | 0.22 | 0.01 | 4.76 | 206,900 |
18 | KTC13P2601A | 0.24 | 0.01 | 4.35 | 693,700 |
19 | DELTA13C2601A | 0.50 | 0.02 | 4.17 | 12,152,700 |
20 | DELTA13C2603A | 0.25 | 0.01 | 4.17 | 10,940,400 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | TRUE13C2511A | 0.01 | 0.02 | 0.01 | 100.00 |
2 | ADVANC13C2511A | 0.02 | 0.03 | 0.02 | 50.00 |
3 | DELTA13P2511A | 0.03 | 0.03 | 0.02 | 50.00 |
4 | EA13C2511A | 0.05 | 0.06 | 0.04 | 50.00 |
5 | KTC13C2511A | 0.03 | 0.03 | 0.02 | 50.00 |
6 | KTC13C2511C | 0.04 | 0.06 | 0.04 | 50.00 |
7 | TU13C2512B | 0.19 | 0.22 | 0.15 | 46.67 |
8 | BTS13C2601B | 0.09 | 0.13 | 0.09 | 44.44 |
9 | VGI13C2602A | 0.11 | 0.14 | 0.10 | 40.00 |
10 | EGCO13C2512A | 0.44 | 0.61 | 0.44 | 38.64 |
11 | VGI13C2603A | 0.26 | 0.33 | 0.24 | 37.50 |
12 | AOT13C2512A | 0.06 | 0.08 | 0.06 | 33.33 |
13 | BJC13C2511A | 0.03 | 0.04 | 0.03 | 33.33 |
14 | BH13C2512A | 0.13 | 0.17 | 0.13 | 30.77 |
15 | BGRIM13C2512A | 0.29 | 0.35 | 0.27 | 29.63 |
16 | EA13C2512A | 0.33 | 0.35 | 0.27 | 29.63 |
17 | AWC13C2512A | 0.07 | 0.09 | 0.07 | 28.57 |
18 | JMART13C2601B | 0.08 | 0.09 | 0.07 | 28.57 |
19 | AOT13C2601A | 0.19 | 0.23 | 0.18 | 27.78 |
20 | GLOBAL13C2601A | 0.27 | 0.28 | 0.22 | 27.27 |
Global
( 2025-10-14 12:57:30 )
Name | Last | Change | %Chg |
---|---|---|---|
![]() |
46,060.00 | -238.00 | -0.51 |
![]() |
4,139.30 | 6.30 | 0.15 |
![]() |
59.28 | -0.21 | -0.35 |
![]() |
32.64 | 0.11 | 0.34 |
![]() |
112,701.17 | -2,029.30 | -1.77 |
Ranking ( 14/10/2025 12:30:11 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PTT | 31.25 | -0.25 | -0.79 | 1,669,652,300 |
2 | KBANK | 166.50 | 0.00 | 0.00 | 951,689,500 |
3 | AOT | 39.50 | -1.50 | -3.66 | 889,316,050 |
4 | DELTA | 182.50 | 3.00 | 1.67 | 885,152,950 |
5 | ADVANC | 296.00 | 1.00 | 0.34 | 837,208,800 |
6 | BBL | 150.50 | 1.00 | 0.67 | 823,670,500 |
7 | PTTEP | 109.00 | -2.50 | -2.24 | 797,355,800 |
8 | SCB | 127.50 | -1.50 | -1.16 | 795,633,650 |
9 | TRUE | 11.10 | 0.00 | 0.00 | 706,674,000 |
10 | THAI | 10.60 | -0.30 | -2.75 | 581,268,180 |
11 | EGCO | 136.00 | -0.50 | -0.37 | 578,830,900 |
12 | GULF | 44.00 | -1.25 | -2.76 | 528,576,275 |
13 | CPALL | 47.25 | -0.75 | -1.56 | 443,605,725 |
14 | BTS | 2.88 | -0.14 | -4.64 | 387,389,628 |
15 | 88TH | 6.75 | 0.45 | 7.14 | 320,602,410 |
16 | KTC | 30.25 | -0.75 | -2.42 | 303,945,600 |
17 | WHA | 3.68 | 0.02 | 0.55 | 298,168,744 |
18 | EA | 3.28 | 0.10 | 3.14 | 289,783,308 |
19 | TU | 13.20 | 0.50 | 3.94 | 285,459,160 |
20 | TTB | 1.83 | -0.01 | -0.54 | 232,998,819 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PTECH | 2.08 | 0.48 | 30.00 | 1,397,301 |
2 | XBIO | 0.24 | 0.05 | 26.32 | 1,425,956 |
3 | 88TH | 6.75 | 0.45 | 7.14 | 320,602,410 |
4 | BIOTEC | 0.22 | 0.01 | 4.76 | 377,040 |
5 | GLOBAL | 7.80 | 0.30 | 4.00 | 52,977,125 |
6 | TU | 13.20 | 0.50 | 3.94 | 285,459,160 |
7 | KOOL | 0.27 | 0.01 | 3.85 | 719,281 |
8 | M | 34.00 | 1.25 | 3.82 | 83,189,925 |
9 | RCL | 27.50 | 1.00 | 3.77 | 137,488,125 |
10 | EA | 3.28 | 0.10 | 3.14 | 289,783,308 |
11 | BYD | 0.66 | 0.02 | 3.13 | 13,442,375 |
12 | PSL | 7.30 | 0.20 | 2.82 | 49,340,935 |
13 | YONG | 0.78 | 0.02 | 2.63 | 409,454 |
14 | PMC | 0.92 | 0.02 | 2.22 | 401,592 |
15 | MGI | 9.45 | 0.20 | 2.16 | 6,781,770 |
16 | AIMIRT | 10.40 | 0.20 | 1.96 | 1,168,260 |
17 | NEX | 1.07 | 0.02 | 1.90 | 29,618,413 |
18 | GPI | 1.61 | 0.03 | 1.90 | 579,213 |
19 | TTA | 4.74 | 0.08 | 1.72 | 14,090,210 |
20 | DELTA | 182.50 | 3.00 | 1.67 | 885,152,950 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | KEX | 0.40 | -0.10 | -20.00 | 357,108 |
2 | PLUS | 2.30 | -0.34 | -12.88 | 799,160 |
3 | CMR | 1.53 | -0.22 | -12.57 | 1,186,260 |
4 | PSG | 3.12 | -0.42 | -11.86 | 4,040,314 |
5 | TSE | 0.48 | -0.05 | -9.43 | 2,645,617 |
6 | IROYAL | 3.68 | -0.36 | -8.91 | 820,010 |
7 | RS | 0.24 | -0.02 | -7.69 | 2,788,856 |
8 | DPAINT | 0.78 | -0.06 | -7.14 | 1,263,816 |
9 | FSMART | 8.05 | -0.60 | -6.94 | 44,164,800 |
10 | BWG | 0.27 | -0.02 | -6.90 | 5,930,893 |
11 | CCP | 0.27 | -0.02 | -6.90 | 365,658 |
12 | FORTH | 7.45 | -0.55 | -6.88 | 11,452,010 |
13 | VGI | 1.38 | -0.10 | -6.76 | 64,607,121 |
14 | TRC | 0.42 | -0.03 | -6.67 | 687,892 |
15 | TQR | 5.00 | -0.30 | -5.66 | 1,062,492 |
16 | TPIPL | 0.71 | -0.04 | -5.33 | 23,813,437 |
17 | SOLAR | 0.36 | -0.02 | -5.26 | 1,747,811 |
18 | SNPS | 4.34 | -0.24 | -5.24 | 712,224 |
19 | DEMCO | 3.82 | -0.20 | -4.98 | 490,620 |
20 | MEGA | 29.00 | -1.50 | -4.92 | 21,413,600 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | PTECH | 2.08 | 1.40 | 32.69 | 1,397,301 |
2 | DEMCO | 3.90 | 2.94 | 25.13 | 490,620 |
3 | PSG | 3.54 | 2.98 | 17.95 | 4,040,314 |
4 | KEX | 0.45 | 0.38 | 17.50 | 357,108 |
5 | PLUS | 2.62 | 2.24 | 16.52 | 799,160 |
6 | TSE | 0.53 | 0.46 | 14.58 | 2,645,617 |
7 | TRC | 0.45 | 0.39 | 14.29 | 687,892 |
8 | SOLAR | 0.39 | 0.34 | 13.89 | 1,747,811 |
9 | ECF | 0.24 | 0.21 | 13.64 | 1,291,388 |
10 | RS | 0.26 | 0.23 | 12.50 | 2,788,856 |
11 | SGF | 0.23 | 0.21 | 9.52 | 465,642 |
12 | VGI | 1.49 | 1.36 | 9.42 | 64,607,121 |
13 | BIOTEC | 0.23 | 0.21 | 9.09 | 377,040 |
14 | BYD | 0.68 | 0.62 | 9.09 | 13,442,375 |
15 | DPAINT | 0.84 | 0.77 | 8.97 | 1,263,816 |
16 | FORTH | 8.05 | 7.40 | 8.72 | 11,452,010 |
17 | SKIN | 2.14 | 1.97 | 8.42 | 12,788,379 |
18 | ITD | 0.37 | 0.34 | 8.33 | 5,741,899 |
19 | CFARM | 0.78 | 0.72 | 8.22 | 1,009,044 |
20 | FSMART | 8.65 | 8.00 | 8.07 | 44,164,800 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 17,779.75 | 19,457.85 | -1,678.10 | -1,933.84 | -98,170.63 |
สถาบัน | 4,103.53 | 4,303.99 | -200.46 | -2,366.75 | -8,196.67 |
โบรกเกอร์ | 2,602.43 | 2,242.37 | 360.06 | -1,871.82 | -19,552.64 |
รายย่อย | 13,206.50 | 11,688.00 | 1,518.50 | 6,172.41 | 125,919.92 |
Date | SET | Change | Value |
---|---|---|---|
14/10/2025 | 1,276.52 | -10.46 | 23,057,443 |
10/10/2025 | 1,286.98 | -27.01 | 37,692,204 |
09/10/2025 | 1,313.99 | 9.07 | 43,145,375 |
08/10/2025 | 1,304.92 | -0.32 | 37,346,556 |
07/10/2025 | 1,305.24 | 19.60 | 34,987,275 |
06/10/2025 | 1,285.64 | -7.97 | 33,100,460 |
03/10/2025 | 1,293.61 | 5.32 | 35,659,080 |
02/10/2025 | 1,288.29 | 13.26 | 35,286,712 |
01/10/2025 | 1,275.03 | 0.86 | 35,487,183 |
30/09/2025 | 1,274.17 | -13.90 | 49,548,335 |
ดาวน์โหลดไฟล์ Excel
Index ( 14/10/2025 12:30:11 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,276.52 | -10.46 | 1,291.20 | 4.22 | 1,274.49 | -12.49 |
SET50 | 826.38 | -8.11 | 836.53 | 2.04 | 825.26 | -9.23 |
S50Z25 | 817.30 | -10.00 | 831.00 | 6.10 | 815.70 | -9.20 |
SET100 | 1,779.13 | -16.98 | 1,800.34 | 4.23 | 1,776.69 | -19.42 |
MAI | 237.41 | -5.00 | 242.51 | 0.10 | 236.90 | -5.51 |
DW13 ( 14/10/2025 12:30:11 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013P2512F | 0.62 | 0.04 | 6.90 | 154,122,600 |
2 | SET5013C2512C | 0.25 | -0.08 | -24.24 | 149,266,800 |
3 | SET5013C2512D | 0.34 | -0.12 | -26.09 | 141,275,200 |
4 | SET5013C2512E | 0.48 | -0.16 | -25.00 | 98,836,700 |
5 | SET5013P2512G | 0.84 | 0.07 | 9.09 | 97,951,600 |
6 | EGCO13C2512A | 0.44 | -0.03 | -6.38 | 24,858,200 |
7 | DELTA13C2601B | 0.74 | 0.02 | 2.78 | 23,898,000 |
8 | HANA13C2602A | 0.50 | -0.02 | -3.85 | 19,738,500 |
9 | BCPG13C2512A | 0.27 | -0.08 | -22.86 | 17,883,400 |
10 | DELTA13P2512A | 0.13 | -0.03 | -18.75 | 14,691,000 |
11 | DELTA13P2602A | 0.90 | -0.06 | -6.25 | 12,700,900 |
12 | DELTA13C2601A | 0.50 | 0.02 | 4.17 | 12,152,700 |
13 | DELTA13C2603A | 0.25 | 0.01 | 4.17 | 10,940,400 |
14 | EA13C2602A | 0.46 | 0.04 | 9.52 | 9,788,000 |
15 | VGI13C2603A | 0.26 | -0.07 | -21.21 | 9,394,500 |
16 | BTS13C2601B | 0.09 | -0.04 | -30.77 | 9,203,900 |
17 | HANA13C2512A | 0.20 | -0.02 | -9.09 | 9,172,200 |
18 | EA13P2601A | 0.47 | -0.04 | -7.84 | 8,689,300 |
19 | VGI13C2602A | 0.11 | -0.04 | -26.67 | 8,006,700 |
20 | AMATA13C2602A | 0.32 | -0.01 | -3.03 | 7,846,900 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | RCL13C2512A | 0.04 | 0.01 | 33.33 | 1,178,100 |
2 | TU13C2512B | 0.19 | 0.04 | 26.67 | 5,308,900 |
3 | EA13C2511A | 0.05 | 0.01 | 25.00 | 6,644,200 |
4 | GLOBAL13C2601A | 0.27 | 0.04 | 17.39 | 7,078,600 |
5 | M13C2602A | 0.34 | 0.05 | 17.24 | 1,790,000 |
6 | RCL13C2601A | 0.15 | 0.02 | 15.38 | 3,202,900 |
7 | EA13C2602B | 0.24 | 0.03 | 14.29 | 6,150,500 |
8 | EA13C2512A | 0.33 | 0.04 | 13.79 | 4,315,400 |
9 | EA13C2602C | 0.17 | 0.02 | 13.33 | 3,019,000 |
10 | DELTA13C2511A | 1.85 | 0.20 | 12.12 | 422,400 |
11 | BTS13P2601A | 0.38 | 0.04 | 11.76 | 4,063,000 |
12 | EA13C2602A | 0.46 | 0.04 | 9.52 | 9,788,000 |
13 | AOT13P2603A | 0.49 | 0.03 | 6.52 | 1,826,700 |
14 | GULF13P2601A | 0.34 | 0.02 | 6.25 | 5,792,900 |
15 | CBG13P2512A | 0.18 | 0.01 | 5.88 | 1,089,900 |
16 | PTTEP13P2512A | 0.20 | 0.01 | 5.26 | 779,700 |
17 | CPALL13P2601A | 0.22 | 0.01 | 4.76 | 206,900 |
18 | KTC13P2601A | 0.24 | 0.01 | 4.35 | 693,700 |
19 | DELTA13C2601A | 0.50 | 0.02 | 4.17 | 12,152,700 |
20 | DELTA13C2603A | 0.25 | 0.01 | 4.17 | 10,940,400 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | TRUE13C2511A | 0.01 | 0.02 | 0.01 | 100.00 |
2 | ADVANC13C2511A | 0.02 | 0.03 | 0.02 | 50.00 |
3 | DELTA13P2511A | 0.03 | 0.03 | 0.02 | 50.00 |
4 | EA13C2511A | 0.05 | 0.06 | 0.04 | 50.00 |
5 | KTC13C2511A | 0.03 | 0.03 | 0.02 | 50.00 |
6 | KTC13C2511C | 0.04 | 0.06 | 0.04 | 50.00 |
7 | TU13C2512B | 0.19 | 0.22 | 0.15 | 46.67 |
8 | BTS13C2601B | 0.09 | 0.13 | 0.09 | 44.44 |
9 | VGI13C2602A | 0.11 | 0.14 | 0.10 | 40.00 |
10 | EGCO13C2512A | 0.44 | 0.61 | 0.44 | 38.64 |
11 | VGI13C2603A | 0.26 | 0.33 | 0.24 | 37.50 |
12 | AOT13C2512A | 0.06 | 0.08 | 0.06 | 33.33 |
13 | BJC13C2511A | 0.03 | 0.04 | 0.03 | 33.33 |
14 | BH13C2512A | 0.13 | 0.17 | 0.13 | 30.77 |
15 | BGRIM13C2512A | 0.29 | 0.35 | 0.27 | 29.63 |
16 | EA13C2512A | 0.33 | 0.35 | 0.27 | 29.63 |
17 | AWC13C2512A | 0.07 | 0.09 | 0.07 | 28.57 |
18 | JMART13C2601B | 0.08 | 0.09 | 0.07 | 28.57 |
19 | AOT13C2601A | 0.19 | 0.23 | 0.18 | 27.78 |
20 | GLOBAL13C2601A | 0.27 | 0.28 | 0.22 | 27.27 |
Global
( 2025-10-14 12:57:30 )
Name | Last | Change | %Chg |
---|---|---|---|
![]() |
46,060.00 | -238.00 | -0.51 |
![]() |
4,139.30 | 6.30 | 0.15 |
![]() |
59.28 | -0.21 | -0.35 |
![]() |
32.64 | 0.11 | 0.34 |
![]() |
112,701.17 | -2,029.30 | -1.77 |
Ranking ( 14/10/2025 12:30:11 PM )
No | Symbol | Money In | Symbol | Money Out |
---|---|---|---|---|
1 | TRUE | 180,932,510 | PTTEP | -546,803,000 |
2 | BBL | 116,612,750 | AOT | -430,808,050 |
3 | 88TH | 62,683,070 | CPALL | -280,834,625 |
4 | TOP | 52,618,025 | GULF | -190,713,825 |
5 | ADVANC | 45,446,200 | KTC | -162,922,300 |
6 | PTT | 37,836,600 | CPF | -118,557,700 |
7 | RCL | 23,638,375 | TTB | -111,981,399 |
8 | TFG | 21,454,970 | KBANK | -108,979,700 |
9 | BANPU | 18,703,408 | BGRIM | -73,098,050 |
10 | TU | 13,567,880 | COM7 | -69,233,575 |
11 | HANA | 13,349,730 | SCC | -65,739,900 |
12 | DELTA | 11,808,950 | BTS | -57,515,910 |
13 | HMPRO | 11,795,255 | SCB | -56,432,700 |
14 | PSL | 10,446,035 | CBG | -47,451,975 |
15 | SPALI | 9,174,050 | IRPC | -41,210,708 |
16 | DOHOME | 3,939,392 | SCGP | -39,383,090 |
17 | FTREIT | 3,593,000 | PTTGC | -38,664,465 |
18 | BYD | 3,110,487 | BDMS | -38,336,800 |
19 | NEX | 2,887,567 | BEM | -38,298,025 |
20 | BLC | 2,238,700 | RATCH | -35,221,900 |
No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
---|---|---|---|---|---|---|---|---|
1 | DELTA | 182.50 | 3.00 | 3.03 | AOT | 39.50 | -1.50 | -1.73 |
2 | ADVANC | 296.00 | 1.00 | 0.24 | GULF | 44.00 | -1.25 | -1.51 |
3 | TU | 13.20 | 0.50 | 0.18 | PTTEP | 109.00 | -2.50 | -0.80 |
4 | BBL | 150.50 | 1.00 | 0.15 | THAI | 10.60 | -0.30 | -0.69 |
5 | GLOBAL | 7.80 | 0.30 | 0.13 | PTT | 31.25 | -0.25 | -0.58 |
6 | M | 34.00 | 1.25 | 0.09 | CPALL | 47.25 | -0.75 | -0.55 |
7 | RCL | 27.50 | 1.00 | 0.07 | SCB | 127.50 | -1.50 | -0.41 |
8 | EA | 3.28 | 0.10 | 0.06 | CPF | 22.40 | -0.50 | -0.34 |
9 | DIF | 9.20 | 0.05 | 0.04 | CPAXT | 21.80 | -0.40 | -0.34 |
10 | CPNREIT | 11.60 | 0.10 | 0.03 | OR | 13.10 | -0.30 | -0.29 |
11 | PSL | 7.30 | 0.20 | 0.03 | MINT | 22.50 | -0.60 | -0.28 |
12 | WHA | 3.68 | 0.02 | 0.02 | CPN | 53.75 | -0.75 | -0.27 |
13 | TFG | 5.10 | 0.05 | 0.02 | BDMS | 20.00 | -0.20 | -0.26 |
14 | TOA | 13.60 | 0.10 | 0.02 | COM7 | 26.00 | -1.25 | -0.24 |
15 | PTECH | 2.08 | 0.48 | 0.01 | KTB | 24.60 | -0.20 | -0.23 |
16 | AIMIRT | 10.40 | 0.20 | 0.01 | AWC | 2.10 | -0.08 | -0.21 |
17 | SAPPE | 36.50 | 0.50 | 0.01 | CRC | 20.60 | -0.40 | -0.20 |
18 | TTA | 4.74 | 0.08 | 0.01 | SCC | 210.00 | -2.00 | -0.19 |
19 | DOHOME | 3.90 | 0.04 | 0.01 | BEM | 5.10 | -0.15 | -0.19 |
20 | NEX | 1.07 | 0.02 | 0.01 | TLI | 10.20 | -0.20 | -0.19 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | GLOBAL | 7.80 | 0.30 | 4.00 | 52,977,125 |
2 | TU | 13.20 | 0.50 | 3.94 | 285,459,160 |
3 | M | 34.00 | 1.25 | 3.82 | 83,189,925 |
4 | RCL | 27.50 | 1.00 | 3.77 | 137,488,125 |
5 | EA | 3.28 | 0.10 | 3.14 | 289,783,308 |
6 | BYD | 0.66 | 0.02 | 3.13 | 13,442,375 |
7 | PSL | 7.30 | 0.20 | 2.82 | 49,340,935 |
8 | NEX | 1.07 | 0.02 | 1.90 | 29,618,413 |
9 | TTA | 4.74 | 0.08 | 1.72 | 14,090,210 |
10 | DELTA | 182.50 | 3.00 | 1.67 | 885,152,950 |
11 | SAPPE | 36.50 | 0.50 | 1.39 | 12,750,850 |
12 | DOHOME | 3.90 | 0.04 | 1.04 | 39,717,484 |
13 | SAMART | 6.00 | 0.05 | 0.84 | 3,370,790 |
14 | TOA | 13.60 | 0.10 | 0.74 | 14,855,920 |
15 | MOSHI | 37.00 | 0.25 | 0.68 | 2,716,125 |
16 | BBL | 150.50 | 1.00 | 0.67 | 823,670,500 |
17 | WHA | 3.68 | 0.02 | 0.55 | 298,168,744 |
18 | GFPT | 10.00 | 0.05 | 0.50 | 17,598,595 |
19 | ADVANC | 296.00 | 1.00 | 0.34 | 837,208,800 |
20 | - | - | - | - | - |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | KEX | 0.40 | -0.10 | -20.00 | 357,108 |
2 | RS | 0.24 | -0.02 | -7.69 | 2,788,856 |
3 | FORTH | 7.45 | -0.55 | -6.88 | 11,452,010 |
4 | VGI | 1.38 | -0.10 | -6.76 | 64,607,121 |
5 | TPIPL | 0.71 | -0.04 | -5.33 | 23,813,437 |
6 | MEGA | 29.00 | -1.50 | -4.92 | 21,413,600 |
7 | STPI | 4.38 | -0.22 | -4.78 | 27,813,940 |
8 | BTS | 2.88 | -0.14 | -4.64 | 387,389,628 |
9 | COM7 | 26.00 | -1.25 | -4.59 | 229,252,675 |
10 | ORI | 2.50 | -0.12 | -4.58 | 11,557,036 |
11 | SISB | 12.00 | -0.50 | -4.00 | 48,282,060 |
12 | BGRIM | 14.70 | -0.60 | -3.92 | 195,957,550 |
13 | BLAND | 0.49 | -0.02 | -3.92 | 3,031,748 |
14 | BEAUTY | 0.50 | -0.02 | -3.85 | 8,416,669 |
15 | BCPG | 8.95 | -0.35 | -3.76 | 163,445,545 |
16 | BLA | 17.90 | -0.70 | -3.76 | 17,629,920 |
17 | AWC | 2.10 | -0.08 | -3.67 | 89,313,222 |
18 | AOT | 39.50 | -1.50 | -3.66 | 889,316,050 |
19 | SPCG | 8.25 | -0.30 | -3.51 | 2,548,165 |
20 | IRPC | 1.11 | -0.04 | -3.48 | 71,145,144 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 78,312 | 97,965 | -19,653 | 13,141 | 48,545 |
สถาบัน | 21,644 | 21,972 | -328 | 4,013 | 32,374 |
รายย่อย | 87,513 | 67,532 | 19,981 | -17,154 | -80,919 |
ซื้อขายรวม 187,469 สัญญา
Date | S50_COI | Change | Volume |
---|---|---|---|
14/10/2025 | 817.30 | -10.00 | 112,364 |
10/10/2025 | 827.30 | -18.10 | 167,351 |
09/10/2025 | 845.40 | 9.60 | 133,687 |
08/10/2025 | 835.80 | -1.70 | 134,810 |
07/10/2025 | 837.50 | 9.80 | 152,405 |
06/10/2025 | 827.70 | -2.60 | 139,460 |
03/10/2025 | 830.30 | 4.40 | 112,378 |
02/10/2025 | 825.90 | 7.10 | 179,182 |
01/10/2025 | 818.80 | 3.00 | 147,281 |
30/09/2025 | 815.80 | -9.60 | 155,738 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

Ranking ( 14/10/2025 12:30:11 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PTT | 31.25 | -0.25 | -0.79 | 1,669,652,300 |
2 | KBANK | 166.50 | 0.00 | 0.00 | 951,689,500 |
3 | AOT | 39.50 | -1.50 | -3.66 | 889,316,050 |
4 | DELTA | 182.50 | 3.00 | 1.67 | 885,152,950 |
5 | ADVANC | 296.00 | 1.00 | 0.34 | 837,208,800 |
6 | BBL | 150.50 | 1.00 | 0.67 | 823,670,500 |
7 | PTTEP | 109.00 | -2.50 | -2.24 | 797,355,800 |
8 | SCB | 127.50 | -1.50 | -1.16 | 795,633,650 |
9 | TRUE | 11.10 | 0.00 | 0.00 | 706,674,000 |
10 | THAI | 10.60 | -0.30 | -2.75 | 581,268,180 |
11 | EGCO | 136.00 | -0.50 | -0.37 | 578,830,900 |
12 | GULF | 44.00 | -1.25 | -2.76 | 528,576,275 |
13 | CPALL | 47.25 | -0.75 | -1.56 | 443,605,725 |
14 | BTS | 2.88 | -0.14 | -4.64 | 387,389,628 |
15 | 88TH | 6.75 | 0.45 | 7.14 | 320,602,410 |
16 | KTC | 30.25 | -0.75 | -2.42 | 303,945,600 |
17 | WHA | 3.68 | 0.02 | 0.55 | 298,168,744 |
18 | EA | 3.28 | 0.10 | 3.14 | 289,783,308 |
19 | TU | 13.20 | 0.50 | 3.94 | 285,459,160 |
20 | TTB | 1.83 | -0.01 | -0.54 | 232,998,819 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PTECH | 2.08 | 0.48 | 30.00 | 1,397,301 |
2 | XBIO | 0.24 | 0.05 | 26.32 | 1,425,956 |
3 | 88TH | 6.75 | 0.45 | 7.14 | 320,602,410 |
4 | BIOTEC | 0.22 | 0.01 | 4.76 | 377,040 |
5 | GLOBAL | 7.80 | 0.30 | 4.00 | 52,977,125 |
6 | TU | 13.20 | 0.50 | 3.94 | 285,459,160 |
7 | KOOL | 0.27 | 0.01 | 3.85 | 719,281 |
8 | M | 34.00 | 1.25 | 3.82 | 83,189,925 |
9 | RCL | 27.50 | 1.00 | 3.77 | 137,488,125 |
10 | EA | 3.28 | 0.10 | 3.14 | 289,783,308 |
11 | BYD | 0.66 | 0.02 | 3.13 | 13,442,375 |
12 | PSL | 7.30 | 0.20 | 2.82 | 49,340,935 |
13 | YONG | 0.78 | 0.02 | 2.63 | 409,454 |
14 | PMC | 0.92 | 0.02 | 2.22 | 401,592 |
15 | MGI | 9.45 | 0.20 | 2.16 | 6,781,770 |
16 | AIMIRT | 10.40 | 0.20 | 1.96 | 1,168,260 |
17 | NEX | 1.07 | 0.02 | 1.90 | 29,618,413 |
18 | GPI | 1.61 | 0.03 | 1.90 | 579,213 |
19 | TTA | 4.74 | 0.08 | 1.72 | 14,090,210 |
20 | DELTA | 182.50 | 3.00 | 1.67 | 885,152,950 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | KEX | 0.40 | -0.10 | -20.00 | 357,108 |
2 | PLUS | 2.30 | -0.34 | -12.88 | 799,160 |
3 | CMR | 1.53 | -0.22 | -12.57 | 1,186,260 |
4 | PSG | 3.12 | -0.42 | -11.86 | 4,040,314 |
5 | TSE | 0.48 | -0.05 | -9.43 | 2,645,617 |
6 | IROYAL | 3.68 | -0.36 | -8.91 | 820,010 |
7 | RS | 0.24 | -0.02 | -7.69 | 2,788,856 |
8 | DPAINT | 0.78 | -0.06 | -7.14 | 1,263,816 |
9 | FSMART | 8.05 | -0.60 | -6.94 | 44,164,800 |
10 | BWG | 0.27 | -0.02 | -6.90 | 5,930,893 |
11 | CCP | 0.27 | -0.02 | -6.90 | 365,658 |
12 | FORTH | 7.45 | -0.55 | -6.88 | 11,452,010 |
13 | VGI | 1.38 | -0.10 | -6.76 | 64,607,121 |
14 | TRC | 0.42 | -0.03 | -6.67 | 687,892 |
15 | TQR | 5.00 | -0.30 | -5.66 | 1,062,492 |
16 | TPIPL | 0.71 | -0.04 | -5.33 | 23,813,437 |
17 | SOLAR | 0.36 | -0.02 | -5.26 | 1,747,811 |
18 | SNPS | 4.34 | -0.24 | -5.24 | 712,224 |
19 | DEMCO | 3.82 | -0.20 | -4.98 | 490,620 |
20 | MEGA | 29.00 | -1.50 | -4.92 | 21,413,600 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | PTECH | 2.08 | 1.40 | 32.69 | 1,397,301 |
2 | DEMCO | 3.90 | 2.94 | 25.13 | 490,620 |
3 | PSG | 3.54 | 2.98 | 17.95 | 4,040,314 |
4 | KEX | 0.45 | 0.38 | 17.50 | 357,108 |
5 | PLUS | 2.62 | 2.24 | 16.52 | 799,160 |
6 | TSE | 0.53 | 0.46 | 14.58 | 2,645,617 |
7 | TRC | 0.45 | 0.39 | 14.29 | 687,892 |
8 | SOLAR | 0.39 | 0.34 | 13.89 | 1,747,811 |
9 | ECF | 0.24 | 0.21 | 13.64 | 1,291,388 |
10 | RS | 0.26 | 0.23 | 12.50 | 2,788,856 |
11 | SGF | 0.23 | 0.21 | 9.52 | 465,642 |
12 | VGI | 1.49 | 1.36 | 9.42 | 64,607,121 |
13 | BIOTEC | 0.23 | 0.21 | 9.09 | 377,040 |
14 | BYD | 0.68 | 0.62 | 9.09 | 13,442,375 |
15 | DPAINT | 0.84 | 0.77 | 8.97 | 1,263,816 |
16 | FORTH | 8.05 | 7.40 | 8.72 | 11,452,010 |
17 | SKIN | 2.14 | 1.97 | 8.42 | 12,788,379 |
18 | ITD | 0.37 | 0.34 | 8.33 | 5,741,899 |
19 | CFARM | 0.78 | 0.72 | 8.22 | 1,009,044 |
20 | FSMART | 8.65 | 8.00 | 8.07 | 44,164,800 |