Index ( 04/04/2025 11:26:02 AM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,135.68 | -26.13 | 1,156.02 | -5.79 | 1,134.67 | -27.14 |
SET50 | 723.38 | -18.29 | 737.09 | -4.58 | 722.39 | -19.28 |
S50H25 | 751.45 | -6.15 | 756.40 | -165.10 | 747.60 | -173.90 |
SET100 | 1,557.30 | -39.95 | 1,587.44 | -9.81 | 1,555.44 | -41.81 |
MAI | 240.10 | -3.45 | 242.75 | -0.80 | 239.02 | -4.53 |
DW13 ( 04/04/2025 11:26:02 AM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013C2506L | 0.19 | -0.11 | -36.67 | 252,955,600 |
2 | SET5013C2506K | 0.10 | -0.07 | -41.18 | 137,797,200 |
3 | SET5013P2506F | 0.68 | 0.22 | 47.83 | 133,574,600 |
4 | SET5013C2506M | 0.28 | -0.15 | -34.88 | 124,231,700 |
5 | SET5013P2506G | 0.40 | 0.14 | 53.85 | 107,723,700 |
6 | AMATA13C2508A | 0.07 | -0.07 | -50.00 | 20,595,900 |
7 | DELTA13C2507C | 0.16 | -0.04 | -20.00 | 17,554,200 |
8 | DELTA13C2508A | 0.36 | -0.08 | -18.18 | 17,502,000 |
9 | PTTGC13C2507B | 0.24 | -0.12 | -33.33 | 12,680,300 |
10 | DELTA13P2507B | 0.53 | 0.06 | 12.77 | 11,849,100 |
11 | PTT13C2508A | 0.19 | -0.03 | -13.64 | 11,825,700 |
12 | TOP13C2506A | 0.29 | -0.18 | -38.30 | 11,164,200 |
13 | ERW13C2508A | 0.16 | -0.03 | -15.79 | 9,713,100 |
14 | SCC13C2507A | 0.18 | -0.11 | -37.93 | 9,054,400 |
15 | PTTEP13C2507A | 0.11 | -0.08 | -42.11 | 8,784,600 |
16 | SCGP13C2508A | 0.18 | -0.04 | -18.18 | 8,559,800 |
17 | PTTGC13C2507A | 0.09 | -0.08 | -47.06 | 8,123,400 |
18 | GULF13C2508A | 0.20 | 0.00 | 8,029,000 | |
19 | CBG13C2508A | 0.43 | -0.06 | -12.24 | 7,809,600 |
20 | AAV13C2508A | 0.19 | -0.08 | -29.63 | 7,800,100 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SCC13P2505A | 0.23 | 0.09 | 64.29 | 3,144,500 |
2 | PTTEP13P2506A | 0.36 | 0.13 | 56.52 | 1,501,700 |
3 | SCC13P2508A | 0.93 | 0.21 | 29.17 | 1,411,300 |
4 | BTS13P2505A | 0.11 | 0.02 | 22.22 | 495,400 |
5 | CPALL13P2505A | 0.06 | 0.01 | 20.00 | 251,500 |
6 | TOP13P2508A | 0.36 | 0.05 | 16.13 | 2,061,900 |
7 | GPSC13P2506A | 0.29 | 0.04 | 16.00 | 163,000 |
8 | KBANK13P2507A | 0.29 | 0.04 | 16.00 | 1,789,900 |
9 | IVL13P2508A | 0.55 | 0.07 | 14.58 | 2,884,600 |
10 | HANA13P2507A | 0.40 | 0.05 | 14.29 | 2,972,400 |
11 | DELTA13P2507B | 0.53 | 0.06 | 12.77 | 11,849,100 |
12 | DELTA13P2507A | 1.29 | 0.14 | 12.17 | 264,700 |
13 | KCE13P2508A | 0.50 | 0.05 | 11.11 | 5,661,800 |
14 | AOT13P2507B | 0.35 | 0.03 | 9.38 | 1,761,600 |
15 | ADVANC13P2507A | 0.41 | 0.03 | 7.89 | 1,232,400 |
16 | MTC13P2506A | 0.18 | 0.01 | 5.88 | 1,668,200 |
17 | SCB13P2507A | 0.23 | 0.01 | 4.55 | 416,400 |
18 | KTB13P2507A | 0.26 | 0.01 | 4.00 | 1,046,900 |
19 | 0.00 | ||||
20 | 0.00 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | BANPU13C2505A | 0.01 | 2.00 | 1.00 | 100.00 |
2 | SCC13C2505B | 0.01 | 2.00 | 1.00 | 100.00 |
3 | PTTGC13C2507A | 0.09 | 15.00 | 9.00 | 66.67 |
4 | SCC13P2505A | 0.23 | 24.00 | 15.00 | 60.00 |
5 | PTTEP13C2507A | 0.11 | 16.00 | 10.00 | 60.00 |
6 | SCC13C2507A | 0.18 | 27.00 | 17.00 | 58.82 |
7 | AMATA13C2508A | 0.07 | 11.00 | 7.00 | 57.14 |
8 | DELTA13C2507A | 0.07 | 9.00 | 6.00 | 50.00 |
9 | PTTGC13C2507B | 0.24 | 35.00 | 24.00 | 45.83 |
10 | AAV13C2508A | 0.19 | 26.00 | 18.00 | 44.44 |
11 | RCL13C2507A | 0.26 | 37.00 | 26.00 | 42.31 |
12 | ERW13C2507A | 0.03 | 4.00 | 3.00 | 33.33 |
13 | OR13C2506A | 0.03 | 4.00 | 3.00 | 33.33 |
14 | KTB13C2505A | 0.09 | 12.00 | 9.00 | 33.33 |
15 | TOP13C2507A | 0.10 | 12.00 | 9.00 | 33.33 |
16 | PTTEP13P2506A | 0.36 | 37.00 | 28.00 | 32.14 |
17 | GULF13C2508A | 0.20 | 25.00 | 19.00 | 31.58 |
18 | JMT13C2507A | 0.13 | 17.00 | 13.00 | 30.77 |
19 | GPSC13C2507A | 0.10 | 13.00 | 10.00 | 30.00 |
20 | PTTEP13C2507B | 0.22 | 28.00 | 22.00 | 27.27 |
Ranking ( 04/04/2025 11:26:02 AM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | GULF | 46.25 | -2.50 | -5.13 | 2,227,606,350 |
2 | KBANK | 158.00 | -3.50 | -2.17 | 1,345,410,850 |
3 | PTT | 31.75 | -0.50 | -1.55 | 1,288,222,650 |
4 | PTTEP | 108.50 | -7.00 | -6.06 | 1,262,031,300 |
5 | BBL | 141.00 | -3.50 | -2.42 | 1,165,816,250 |
6 | SCB | 123.00 | -1.00 | -0.81 | 688,494,800 |
7 | DELTA | 57.75 | -2.75 | -4.55 | 657,798,725 |
8 | KTB | 23.10 | -0.40 | -1.70 | 641,383,820 |
9 | TOP | 23.80 | -1.20 | -4.80 | 542,952,580 |
10 | AOT | 38.00 | -0.75 | -1.94 | 472,603,750 |
11 | PTTGC | 16.40 | -1.40 | -7.87 | 436,352,450 |
12 | AMATA | 15.90 | -2.10 | -11.67 | 407,219,280 |
13 | WHA | 2.98 | -0.12 | -3.87 | 395,949,234 |
14 | ADVANC | 275.00 | -3.00 | -1.08 | 375,482,500 |
15 | BDMS | 22.40 | -0.30 | -1.32 | 349,234,590 |
16 | SCC | 140.00 | -8.00 | -5.41 | 337,744,500 |
17 | TISCO | 98.00 | -1.25 | -1.26 | 329,579,325 |
18 | CPALL | 50.25 | -0.75 | -1.47 | 277,999,625 |
19 | MTC | 41.00 | -0.50 | -1.20 | 243,468,825 |
20 | LTMH | 4.84 | -0.16 | -3.20 | 233,646,523 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | TFM | 9.35 | 0.20 | 2.19 | 1,936,085 |
2 | MCOT | 4.78 | 0.10 | 2.14 | 77,752,587 |
3 | TSTH | 0.55 | 0.01 | 1.85 | 479,676 |
4 | FORTH | 7.00 | 0.10 | 1.45 | 609,145 |
5 | TASCO | 14.30 | 0.20 | 1.42 | 18,238,580 |
6 | GPI | 1.64 | 0.02 | 1.23 | 2,070,240 |
7 | SISB | 16.70 | 0.20 | 1.21 | 21,011,350 |
8 | MTW | 1.10 | 0.01 | 0.92 | 1,745,356 |
9 | NSL | 28.75 | 0.25 | 0.88 | 7,432,400 |
10 | CKP | 2.52 | 0.02 | 0.80 | 7,045,602 |
11 | PR9 | 20.90 | 0.10 | 0.48 | 20,106,860 |
12 | BRR | 4.62 | 0.02 | 0.43 | 697,726 |
13 | - | - | - | - | - |
14 | - | - | - | - | - |
15 | - | - | - | - | - |
16 | - | - | - | - | - |
17 | - | - | - | - | - |
18 | - | - | - | - | - |
19 | - | - | - | - | - |
20 | - | - | - | - | - |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | AMATA | 15.90 | -2.10 | -11.67 | 407,219,280 |
2 | KGEN | 0.61 | -0.08 | -11.59 | 1,923,082 |
3 | SNPS | 4.40 | -0.54 | -10.93 | 7,241,946 |
4 | IVF | 0.92 | -0.11 | -10.68 | 1,846,339 |
5 | SRICHA | 4.10 | -0.40 | -8.89 | 1,133,296 |
6 | LTS | 5.70 | -0.55 | -8.80 | 5,436,900 |
7 | TRC | 0.66 | -0.06 | -8.33 | 903,064 |
8 | EE | 0.35 | -0.03 | -7.89 | 1,725,865 |
9 | PTTGC | 16.40 | -1.40 | -7.87 | 436,352,450 |
10 | AMR | 0.60 | -0.05 | -7.69 | 379,400 |
11 | AAV | 1.43 | -0.11 | -7.14 | 130,316,681 |
12 | STECON | 6.55 | -0.50 | -7.09 | 110,022,715 |
13 | RCL | 21.00 | -1.60 | -7.08 | 58,920,170 |
14 | IRPC | 0.85 | -0.06 | -6.59 | 20,469,471 |
15 | PTTEP | 108.50 | -7.00 | -6.06 | 1,262,031,300 |
16 | UKEM | 0.47 | -0.03 | -6.00 | 312,539 |
17 | SGC | 0.81 | -0.05 | -5.81 | 16,345,644 |
18 | JMART | 8.20 | -0.50 | -5.75 | 25,651,010 |
19 | PSL | 5.75 | -0.35 | -5.74 | 27,220,920 |
20 | DITTO | 9.90 | -0.60 | -5.71 | 27,320,630 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | LTMH | 5.70 | 4.70 | 20.66 | 233,646,523 |
2 | EE | 0.38 | 0.31 | 20.00 | 1,725,865 |
3 | KGEN | 0.67 | 0.58 | 14.75 | 1,923,082 |
4 | STECON | 7.25 | 6.35 | 13.74 | 110,022,715 |
5 | IVF | 1.03 | 0.91 | 13.04 | 1,846,339 |
6 | SRICHA | 4.46 | 3.96 | 12.20 | 1,133,296 |
7 | TRC | 0.73 | 0.65 | 12.12 | 903,064 |
8 | SNPS | 4.90 | 4.40 | 11.36 | 7,241,946 |
9 | AMR | 0.65 | 0.59 | 10.00 | 379,400 |
10 | LTS | 6.25 | 5.70 | 9.65 | 5,436,900 |
11 | AMATA | 17.30 | 15.80 | 9.43 | 407,219,280 |
12 | BYD | 0.35 | 0.32 | 9.09 | 480,585 |
13 | NRF | 0.48 | 0.44 | 8.89 | 314,297 |
14 | PTTGC | 17.60 | 16.20 | 8.54 | 436,352,450 |
15 | AAV | 1.53 | 1.41 | 8.39 | 130,316,681 |
16 | MCOT | 5.10 | 4.70 | 8.37 | 77,752,587 |
17 | MTW | 1.14 | 1.05 | 8.18 | 1,745,356 |
18 | BWG | 0.27 | 0.25 | 8.00 | 4,538,683 |
19 | WINDOW | 0.79 | 0.73 | 8.00 | 341,638 |
20 | TAKUNI | 0.40 | 0.37 | 7.89 | 406,986 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
03/04/2025
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 18,109.53 | 20,209.81 | -2,100.28 | 914.70 | -38,952.53 |
สถาบัน | 4,481.93 | 6,341.02 | -1,859.09 | -3,914.47 | -9,070.03 |
โบรกเกอร์ | 2,389.06 | 2,247.27 | 141.79 | -23.15 | -10,049.47 |
รายย่อย | 16,084.28 | 12,266.70 | 3,817.58 | 3,022.91 | 58,072.03 |
Date | SET | Change | Value |
---|---|---|---|
04/04/2025 | 1,135.68 | -26.13 | 20,090,549 |
03/04/2025 | 1,161.81 | -10.88 | 41,064,799 |
02/04/2025 | 1,172.69 | 4.67 | 24,952,715 |
01/04/2025 | 1,168.02 | 9.93 | 26,391,175 |
31/03/2025 | 1,158.09 | -17.36 | 40,260,729 |
28/03/2025 | 1,175.45 | -12.45 | 17,293,455 |
27/03/2025 | 1,187.90 | -2.46 | 27,605,353 |
26/03/2025 | 1,190.36 | 5.43 | 26,578,824 |
25/03/2025 | 1,184.93 | -5.13 | 30,766,381 |
24/03/2025 | 1,190.06 | 3.45 | 23,373,328 |
ดาวน์โหลดไฟล์ Excel
Index ( 04/04/2025 11:26:02 AM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,135.68 | -26.13 | 1,156.02 | -5.79 | 1,134.67 | -27.14 |
SET50 | 723.38 | -18.29 | 737.09 | -4.58 | 722.39 | -19.28 |
S50H25 | 751.45 | -6.15 | 756.40 | -165.10 | 747.60 | -173.90 |
SET100 | 1,557.30 | -39.95 | 1,587.44 | -9.81 | 1,555.44 | -41.81 |
MAI | 240.10 | -3.45 | 242.75 | -0.80 | 239.02 | -4.53 |
DW13 ( 04/04/2025 11:26:02 AM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013C2506L | 0.19 | -0.11 | -36.67 | 252,955,600 |
2 | SET5013C2506K | 0.10 | -0.07 | -41.18 | 137,797,200 |
3 | SET5013P2506F | 0.68 | 0.22 | 47.83 | 133,574,600 |
4 | SET5013C2506M | 0.28 | -0.15 | -34.88 | 124,231,700 |
5 | SET5013P2506G | 0.40 | 0.14 | 53.85 | 107,723,700 |
6 | AMATA13C2508A | 0.07 | -0.07 | -50.00 | 20,595,900 |
7 | DELTA13C2507C | 0.16 | -0.04 | -20.00 | 17,554,200 |
8 | DELTA13C2508A | 0.36 | -0.08 | -18.18 | 17,502,000 |
9 | PTTGC13C2507B | 0.24 | -0.12 | -33.33 | 12,680,300 |
10 | DELTA13P2507B | 0.53 | 0.06 | 12.77 | 11,849,100 |
11 | PTT13C2508A | 0.19 | -0.03 | -13.64 | 11,825,700 |
12 | TOP13C2506A | 0.29 | -0.18 | -38.30 | 11,164,200 |
13 | ERW13C2508A | 0.16 | -0.03 | -15.79 | 9,713,100 |
14 | SCC13C2507A | 0.18 | -0.11 | -37.93 | 9,054,400 |
15 | PTTEP13C2507A | 0.11 | -0.08 | -42.11 | 8,784,600 |
16 | SCGP13C2508A | 0.18 | -0.04 | -18.18 | 8,559,800 |
17 | PTTGC13C2507A | 0.09 | -0.08 | -47.06 | 8,123,400 |
18 | GULF13C2508A | 0.20 | 0.00 | 8,029,000 | |
19 | CBG13C2508A | 0.43 | -0.06 | -12.24 | 7,809,600 |
20 | AAV13C2508A | 0.19 | -0.08 | -29.63 | 7,800,100 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SCC13P2505A | 0.23 | 0.09 | 64.29 | 3,144,500 |
2 | PTTEP13P2506A | 0.36 | 0.13 | 56.52 | 1,501,700 |
3 | SCC13P2508A | 0.93 | 0.21 | 29.17 | 1,411,300 |
4 | BTS13P2505A | 0.11 | 0.02 | 22.22 | 495,400 |
5 | CPALL13P2505A | 0.06 | 0.01 | 20.00 | 251,500 |
6 | TOP13P2508A | 0.36 | 0.05 | 16.13 | 2,061,900 |
7 | GPSC13P2506A | 0.29 | 0.04 | 16.00 | 163,000 |
8 | KBANK13P2507A | 0.29 | 0.04 | 16.00 | 1,789,900 |
9 | IVL13P2508A | 0.55 | 0.07 | 14.58 | 2,884,600 |
10 | HANA13P2507A | 0.40 | 0.05 | 14.29 | 2,972,400 |
11 | DELTA13P2507B | 0.53 | 0.06 | 12.77 | 11,849,100 |
12 | DELTA13P2507A | 1.29 | 0.14 | 12.17 | 264,700 |
13 | KCE13P2508A | 0.50 | 0.05 | 11.11 | 5,661,800 |
14 | AOT13P2507B | 0.35 | 0.03 | 9.38 | 1,761,600 |
15 | ADVANC13P2507A | 0.41 | 0.03 | 7.89 | 1,232,400 |
16 | MTC13P2506A | 0.18 | 0.01 | 5.88 | 1,668,200 |
17 | SCB13P2507A | 0.23 | 0.01 | 4.55 | 416,400 |
18 | KTB13P2507A | 0.26 | 0.01 | 4.00 | 1,046,900 |
19 | 0.00 | ||||
20 | 0.00 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | BANPU13C2505A | 0.01 | 2.00 | 1.00 | 100.00 |
2 | SCC13C2505B | 0.01 | 2.00 | 1.00 | 100.00 |
3 | PTTGC13C2507A | 0.09 | 15.00 | 9.00 | 66.67 |
4 | SCC13P2505A | 0.23 | 24.00 | 15.00 | 60.00 |
5 | PTTEP13C2507A | 0.11 | 16.00 | 10.00 | 60.00 |
6 | SCC13C2507A | 0.18 | 27.00 | 17.00 | 58.82 |
7 | AMATA13C2508A | 0.07 | 11.00 | 7.00 | 57.14 |
8 | DELTA13C2507A | 0.07 | 9.00 | 6.00 | 50.00 |
9 | PTTGC13C2507B | 0.24 | 35.00 | 24.00 | 45.83 |
10 | AAV13C2508A | 0.19 | 26.00 | 18.00 | 44.44 |
11 | RCL13C2507A | 0.26 | 37.00 | 26.00 | 42.31 |
12 | ERW13C2507A | 0.03 | 4.00 | 3.00 | 33.33 |
13 | OR13C2506A | 0.03 | 4.00 | 3.00 | 33.33 |
14 | KTB13C2505A | 0.09 | 12.00 | 9.00 | 33.33 |
15 | TOP13C2507A | 0.10 | 12.00 | 9.00 | 33.33 |
16 | PTTEP13P2506A | 0.36 | 37.00 | 28.00 | 32.14 |
17 | GULF13C2508A | 0.20 | 25.00 | 19.00 | 31.58 |
18 | JMT13C2507A | 0.13 | 17.00 | 13.00 | 30.77 |
19 | GPSC13C2507A | 0.10 | 13.00 | 10.00 | 30.00 |
20 | PTTEP13C2507B | 0.22 | 28.00 | 22.00 | 27.27 |
Ranking ( 04/04/2025 11:26:02 AM )
No | Symbol | Money In | Symbol | Money Out |
---|---|---|---|---|
1 | DELTA | 43,868,775 | GULF | -953,996,350 |
2 | CPF | 27,005,930 | KBANK | -658,329,950 |
3 | DIF | 7,167,565 | BBL | -575,819,350 |
4 | PR9 | 7,090,860 | PTT | -377,656,625 |
5 | TU | 6,180,900 | KTB | -311,146,020 |
6 | LH | 2,232,700 | SCB | -182,094,150 |
7 | LHSC | 1,949,350 | AOT | -171,835,200 |
8 | SUSCO | 1,335,284 | TISCO | -165,346,025 |
9 | CKP | 1,146,862 | PTTGC | -143,143,890 |
10 | TFM | 1,030,100 | AMATA | -116,309,400 |
11 | 3BBIF | 1,016,225 | ADVANC | -113,934,200 |
12 | EGATIF | 871,830 | TOP | -112,524,960 |
13 | LANNA | 731,530 | BDMS | -109,787,260 |
14 | ASIAN | 668,675 | CPALL | -109,182,925 |
15 | AEONTS | 544,850 | SCC | -106,256,900 |
16 | NEO | 466,800 | MTC | -103,613,775 |
17 | PCC | 295,926 | WHA | -95,303,592 |
18 | BWG | 268,773 | OR | -82,550,360 |
19 | STA | 266,560 | BCP | -73,285,950 |
20 | BSRC | 250,545 | TRUE | -61,156,460 |
No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
---|---|---|---|---|---|---|---|---|
1 | TASCO | 14.30 | 0.20 | 0.03 | GULF | 46.25 | -2.50 | -3.05 |
2 | SISB | 16.70 | 0.20 | 0.02 | DELTA | 57.75 | -2.75 | -2.80 |
3 | CKP | 2.52 | 0.02 | 0.01 | PTTEP | 108.50 | -7.00 | -2.27 |
4 | TFM | 9.35 | 0.20 | 0.01 | PTT | 31.75 | -0.50 | -1.17 |
5 | FORTH | 7.00 | 0.10 | 0.01 | AOT | 38.00 | -0.75 | -0.87 |
6 | TSTH | 0.55 | 0.01 | 0.01 | SCC | 140.00 | -8.00 | -0.78 |
7 | PR9 | 20.90 | 0.10 | 0.01 | ADVANC | 275.00 | -3.00 | -0.73 |
8 | NSL | 28.75 | 0.25 | 0.01 | KBANK | 158.00 | -3.50 | -0.68 |
9 | MCOT | 4.78 | 0.10 | 0.01 | TRUE | 11.90 | -0.20 | -0.56 |
10 | BRR | 4.62 | 0.02 | 0.00 | CPALL | 50.25 | -0.75 | -0.55 |
11 | GPI | 1.64 | 0.02 | 0.00 | BBL | 141.00 | -3.50 | -0.55 |
12 | ACC | 0.38 | 0.00 | 0.00 | PTTGC | 16.40 | -1.40 | -0.52 |
13 | AIMIRT | 10.30 | 0.00 | 0.00 | OR | 11.90 | -0.50 | -0.49 |
14 | AKR | 1.01 | 0.00 | 0.00 | KTB | 23.10 | -0.40 | -0.46 |
15 | ALPHAX | 0.40 | -0.01 | 0.00 | BDMS | 22.40 | -0.30 | -0.39 |
16 | AMA | 4.00 | -0.06 | 0.00 | IVL | 19.30 | -0.80 | -0.37 |
17 | ASIAN | 7.10 | 0.00 | 0.00 | TLI | 11.40 | -0.30 | -0.28 |
18 | ATP30 | 0.86 | -0.03 | 0.00 | SCB | 123.00 | -1.00 | -0.27 |
19 | AU | 9.70 | -0.15 | 0.00 | BTS | 5.05 | -0.20 | -0.26 |
20 | AUCT | 7.50 | -0.25 | 0.00 | CRC | 25.25 | -0.50 | -0.25 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | FORTH | 7.00 | 0.10 | 1.45 | 609,145 |
2 | TASCO | 14.30 | 0.20 | 1.42 | 18,238,580 |
3 | SISB | 16.70 | 0.20 | 1.21 | 21,011,350 |
4 | CKP | 2.52 | 0.02 | 0.80 | 7,045,602 |
5 | - | - | - | - | - |
6 | - | - | - | - | - |
7 | - | - | - | - | - |
8 | - | - | - | - | - |
9 | - | - | - | - | - |
10 | - | - | - | - | - |
11 | - | - | - | - | - |
12 | - | - | - | - | - |
13 | - | - | - | - | - |
14 | - | - | - | - | - |
15 | - | - | - | - | - |
16 | - | - | - | - | - |
17 | - | - | - | - | - |
18 | - | - | - | - | - |
19 | - | - | - | - | - |
20 | - | - | - | - | - |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | AMATA | 15.90 | -2.10 | -11.67 | 407,219,280 |
2 | PTTGC | 16.40 | -1.40 | -7.87 | 436,352,450 |
3 | AAV | 1.43 | -0.11 | -7.14 | 130,316,681 |
4 | RCL | 21.00 | -1.60 | -7.08 | 58,920,170 |
5 | IRPC | 0.85 | -0.06 | -6.59 | 20,469,471 |
6 | PTTEP | 108.50 | -7.00 | -6.06 | 1,262,031,300 |
7 | JMART | 8.20 | -0.50 | -5.75 | 25,651,010 |
8 | PSL | 5.75 | -0.35 | -5.74 | 27,220,920 |
9 | TTA | 3.68 | -0.22 | -5.64 | 11,927,590 |
10 | SCC | 140.00 | -8.00 | -5.41 | 337,744,500 |
11 | GULF | 46.25 | -2.50 | -5.13 | 2,227,606,350 |
12 | RS | 0.57 | -0.03 | -5.00 | 3,298,711 |
13 | SJWD | 6.80 | -0.35 | -4.90 | 9,630,800 |
14 | HANA | 15.80 | -0.80 | -4.82 | 98,423,060 |
15 | TOP | 23.80 | -1.20 | -4.80 | 542,952,580 |
16 | SCGP | 12.10 | -0.60 | -4.72 | 108,699,400 |
17 | THG | 10.10 | -0.50 | -4.72 | 3,537,240 |
18 | SPRC | 5.10 | -0.25 | -4.67 | 17,541,285 |
19 | VGI | 2.86 | -0.14 | -4.67 | 188,689,484 |
20 | ERW | 2.50 | -0.12 | -4.58 | 23,743,488 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
03/04/2025
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 63,442 | 92,186 | -28,744 | -12,894 | 40,851 |
สถาบัน | 22,999 | 16,080 | 6,919 | 1,009 | 373 |
รายย่อย | 80,048 | 58,223 | 21,825 | 11,885 | -41,224 |
ซื้อขายรวม 166,489 สัญญา
Date | S50_COI | Change | Volume |
---|---|---|---|
04/04/2025 | 716.00 | -16.40 | 94,728 |
03/04/2025 | 732.40 | -11.90 | 151,019 |
02/04/2025 | 744.30 | 2.50 | 122,259 |
01/04/2025 | 741.80 | 11.30 | 174,847 |
31/03/2025 | 730.50 | -10.50 | 214,269 |
28/03/2025 | 741.00 | -9.50 | 107,467 |
27/03/2025 | 750.50 | -8.10 | 167,065 |
26/03/2025 | 758.60 | 2.90 | 199,430 |
25/03/2025 | 755.70 | -0.90 | 260,459 |
24/03/2025 | 756.60 | 2.70 | 157,400 |
ดาวน์โหลดไฟล์ Excel
Youtube
Ranking ( 04/04/2025 11:26:02 AM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | GULF | 46.25 | -2.50 | -5.13 | 2,227,606,350 |
2 | KBANK | 158.00 | -3.50 | -2.17 | 1,345,410,850 |
3 | PTT | 31.75 | -0.50 | -1.55 | 1,288,222,650 |
4 | PTTEP | 108.50 | -7.00 | -6.06 | 1,262,031,300 |
5 | BBL | 141.00 | -3.50 | -2.42 | 1,165,816,250 |
6 | SCB | 123.00 | -1.00 | -0.81 | 688,494,800 |
7 | DELTA | 57.75 | -2.75 | -4.55 | 657,798,725 |
8 | KTB | 23.10 | -0.40 | -1.70 | 641,383,820 |
9 | TOP | 23.80 | -1.20 | -4.80 | 542,952,580 |
10 | AOT | 38.00 | -0.75 | -1.94 | 472,603,750 |
11 | PTTGC | 16.40 | -1.40 | -7.87 | 436,352,450 |
12 | AMATA | 15.90 | -2.10 | -11.67 | 407,219,280 |
13 | WHA | 2.98 | -0.12 | -3.87 | 395,949,234 |
14 | ADVANC | 275.00 | -3.00 | -1.08 | 375,482,500 |
15 | BDMS | 22.40 | -0.30 | -1.32 | 349,234,590 |
16 | SCC | 140.00 | -8.00 | -5.41 | 337,744,500 |
17 | TISCO | 98.00 | -1.25 | -1.26 | 329,579,325 |
18 | CPALL | 50.25 | -0.75 | -1.47 | 277,999,625 |
19 | MTC | 41.00 | -0.50 | -1.20 | 243,468,825 |
20 | LTMH | 4.84 | -0.16 | -3.20 | 233,646,523 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | TFM | 9.35 | 0.20 | 2.19 | 1,936,085 |
2 | MCOT | 4.78 | 0.10 | 2.14 | 77,752,587 |
3 | TSTH | 0.55 | 0.01 | 1.85 | 479,676 |
4 | FORTH | 7.00 | 0.10 | 1.45 | 609,145 |
5 | TASCO | 14.30 | 0.20 | 1.42 | 18,238,580 |
6 | GPI | 1.64 | 0.02 | 1.23 | 2,070,240 |
7 | SISB | 16.70 | 0.20 | 1.21 | 21,011,350 |
8 | MTW | 1.10 | 0.01 | 0.92 | 1,745,356 |
9 | NSL | 28.75 | 0.25 | 0.88 | 7,432,400 |
10 | CKP | 2.52 | 0.02 | 0.80 | 7,045,602 |
11 | PR9 | 20.90 | 0.10 | 0.48 | 20,106,860 |
12 | BRR | 4.62 | 0.02 | 0.43 | 697,726 |
13 | - | - | - | - | - |
14 | - | - | - | - | - |
15 | - | - | - | - | - |
16 | - | - | - | - | - |
17 | - | - | - | - | - |
18 | - | - | - | - | - |
19 | - | - | - | - | - |
20 | - | - | - | - | - |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | AMATA | 15.90 | -2.10 | -11.67 | 407,219,280 |
2 | KGEN | 0.61 | -0.08 | -11.59 | 1,923,082 |
3 | SNPS | 4.40 | -0.54 | -10.93 | 7,241,946 |
4 | IVF | 0.92 | -0.11 | -10.68 | 1,846,339 |
5 | SRICHA | 4.10 | -0.40 | -8.89 | 1,133,296 |
6 | LTS | 5.70 | -0.55 | -8.80 | 5,436,900 |
7 | TRC | 0.66 | -0.06 | -8.33 | 903,064 |
8 | EE | 0.35 | -0.03 | -7.89 | 1,725,865 |
9 | PTTGC | 16.40 | -1.40 | -7.87 | 436,352,450 |
10 | AMR | 0.60 | -0.05 | -7.69 | 379,400 |
11 | AAV | 1.43 | -0.11 | -7.14 | 130,316,681 |
12 | STECON | 6.55 | -0.50 | -7.09 | 110,022,715 |
13 | RCL | 21.00 | -1.60 | -7.08 | 58,920,170 |
14 | IRPC | 0.85 | -0.06 | -6.59 | 20,469,471 |
15 | PTTEP | 108.50 | -7.00 | -6.06 | 1,262,031,300 |
16 | UKEM | 0.47 | -0.03 | -6.00 | 312,539 |
17 | SGC | 0.81 | -0.05 | -5.81 | 16,345,644 |
18 | JMART | 8.20 | -0.50 | -5.75 | 25,651,010 |
19 | PSL | 5.75 | -0.35 | -5.74 | 27,220,920 |
20 | DITTO | 9.90 | -0.60 | -5.71 | 27,320,630 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | LTMH | 5.70 | 4.70 | 20.66 | 233,646,523 |
2 | EE | 0.38 | 0.31 | 20.00 | 1,725,865 |
3 | KGEN | 0.67 | 0.58 | 14.75 | 1,923,082 |
4 | STECON | 7.25 | 6.35 | 13.74 | 110,022,715 |
5 | IVF | 1.03 | 0.91 | 13.04 | 1,846,339 |
6 | SRICHA | 4.46 | 3.96 | 12.20 | 1,133,296 |
7 | TRC | 0.73 | 0.65 | 12.12 | 903,064 |
8 | SNPS | 4.90 | 4.40 | 11.36 | 7,241,946 |
9 | AMR | 0.65 | 0.59 | 10.00 | 379,400 |
10 | LTS | 6.25 | 5.70 | 9.65 | 5,436,900 |
11 | AMATA | 17.30 | 15.80 | 9.43 | 407,219,280 |
12 | BYD | 0.35 | 0.32 | 9.09 | 480,585 |
13 | NRF | 0.48 | 0.44 | 8.89 | 314,297 |
14 | PTTGC | 17.60 | 16.20 | 8.54 | 436,352,450 |
15 | AAV | 1.53 | 1.41 | 8.39 | 130,316,681 |
16 | MCOT | 5.10 | 4.70 | 8.37 | 77,752,587 |
17 | MTW | 1.14 | 1.05 | 8.18 | 1,745,356 |
18 | BWG | 0.27 | 0.25 | 8.00 | 4,538,683 |
19 | WINDOW | 0.79 | 0.73 | 8.00 | 341,638 |
20 | TAKUNI | 0.40 | 0.37 | 7.89 | 406,986 |