Index ( 29/04/2026 12:30:10 PM )

Symbol Last Change High Change Low Change
SET 1,487.92 7.72 1,488.76 8.56 1,475.30 -4.90
SET50 971.91 5.57 972.72 6.38 963.35 -2.99
S50M26 969.00 5.50 970.40 6.90 958.90 -4.60
SET100 2,082.64 12.71 2,084.27 14.34 2,064.24 -5.69
MAI 216.02 1.68 216.25 1.91 214.21 -0.13

DW13 ( 29/04/2026 12:30:10 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606N 0.59 -0.06 -9.23 193,914,300
2 SET5013C2606K 0.72 0.04 5.88 130,021,200
3 SET5013C2606I 0.33 0.02 6.45 107,705,600
4 SET5013C2606M 0.62 0.05 8.77 98,993,300
5 SET5013C2606L 0.36 0.03 9.09 81,055,800
6 SCC13C2609A 0.35 0.00 0.00 49,258,900
7 SCGP13C2607A 0.66 0.10 17.86 37,173,400
8 BH13C2608B 0.40 0.06 17.65 36,038,600
9 IRPC13C2609A 0.49 0.11 28.95 19,937,900
10 PTTGC13C2609A 0.37 0.02 5.71 15,635,500
11 DELTA13C2607B 0.74 0.00 0.00 15,344,800
12 IRPC13C2608B 0.56 0.15 36.59 14,846,800
13 BH13C2608A 0.11 0.02 22.22 14,745,500
14 TOP13C2608A 0.21 0.04 23.53 13,087,900
15 BGRIM13C2608A 0.25 0.03 13.64 12,833,000
16 TIDLOR13C2608A 0.37 0.05 15.63 12,829,200
17 KKP13C2609A 0.53 0.08 17.78 12,392,100
18 TOP13C2609A 0.50 0.10 25.00 12,250,900
19 TOP13C2607A 0.31 0.07 29.17 10,716,600
20 GUNKUL13C2608B 0.27 0.00 0.00 9,443,500
No Symbol Last Change %Chg Volume
1 IRPC13C2608B 0.56 0.15 36.59 14,846,800
2 IRPC13C2608A 0.97 0.25 34.72 251,300
3 BAM13C2607A 0.04 0.01 33.33 200,100
4 BGRIM13C2607A 0.08 0.02 33.33 3,367,800
5 IRPC13C2609B 0.24 0.06 33.33 6,240,600
6 TTB13C2607A 0.13 0.03 30.00 1,069,100
7 TOP13C2607A 0.31 0.07 29.17 10,716,600
8 IRPC13C2609A 0.49 0.11 28.95 19,937,900
9 CBG13C2608B 0.19 0.04 26.67 5,709,100
10 KKP13C2606A 0.59 0.12 25.53 1,053,500
11 CPALL13C2607A 0.10 0.02 25.00 603,600
12 MTC13C2607A 0.10 0.02 25.00 460,200
13 OR13C2608A 0.10 0.02 25.00 2,025,100
14 TOP13C2609A 0.50 0.10 25.00 12,250,900
15 TOP13C2608A 0.21 0.04 23.53 13,087,900
16 ITC13C2608A 0.16 0.03 23.08 5,890,300
17 BANPU13C2608A 0.11 0.02 22.22 297,700
18 BH13C2608A 0.11 0.02 22.22 14,745,500
19 BH13C2607A 0.70 0.12 20.69 3,394,500
20 BANPU13C2606A 0.12 0.02 20.00 1,187,000
No Symbol Last High Low Swing%
1 IRPC13C2608B 0.56 0.61 0.40 52.50
2 BDMS13C2608A 0.06 0.06 0.04 50.00
3 IRPC13C2609A 0.49 0.53 0.37 43.24
4 SCGP13P2608A 0.05 0.07 0.05 40.00
5 IRPC13C2609B 0.24 0.25 0.18 38.89
6 EA13C2607A 0.04 0.04 0.03 33.33
7 HANA13P2607A 0.04 0.04 0.03 33.33
8 SCGP13C2607A 0.66 0.66 0.50 32.00
9 SCGP13C2608A 1.22 1.30 1.01 28.71
10 BGRIM13C2608A 0.25 0.27 0.21 28.57
11 BGRIM13C2607A 0.08 0.09 0.07 28.57
12 IRPC13C2608A 0.97 1.04 0.81 28.40
13 BGRIM13C2608B 0.38 0.41 0.32 28.13
14 BH13C2607A 0.70 0.73 0.57 28.07
15 SPRC13C2607A 0.20 0.23 0.18 27.78
16 BGRIM13P2608A 0.32 0.38 0.30 26.67
17 KKP13C2606A 0.59 0.60 0.48 25.00
18 MTC13C2607A 0.10 0.10 0.08 25.00
19 VGI13C2608A 0.04 0.05 0.04 25.00
20 TOP13C2607A 0.31 0.31 0.25 24.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 29/04/2026 12:30:10 PM )

No Symbol Last Change %Chg Value
1 PTT 35.50 0.25 0.71 1,997,942,175
2 AOT 50.75 -1.75 -3.33 1,513,815,100
3 TOP 49.00 2.75 5.95 1,235,400,075
4 DELTA 310.00 0.00 0.00 1,204,338,600
5 PTTEP 151.00 0.00 0.00 1,070,822,100
6 TISCO 111.00 -4.00 -3.48 1,004,691,800
7 SCGP 25.25 0.95 3.91 1,003,717,855
8 TRUE 13.70 0.00 0.00 971,282,160
9 SCB 132.00 1.50 1.15 864,280,950
10 PTTGC 38.50 1.00 2.67 816,861,475
11 KTB 33.00 0.50 1.54 808,159,825
12 CPALL 45.25 1.00 2.26 798,164,975
13 BBL 164.00 1.50 0.92 763,535,050
14 IRPC 2.00 0.16 8.70 759,920,242
15 KBANK 193.50 -0.50 -0.26 743,304,100
16 BDMS 18.30 0.10 0.55 714,702,580
17 BH 175.50 5.50 3.24 705,193,300
18 TTB 2.28 0.06 2.70 667,349,586
19 ADVANC 348.00 -1.00 -0.29 643,349,900
20 KKP 80.25 -1.75 -2.13 593,318,600
No Symbol Last Change %Chg Value
1 BC 0.80 0.18 29.03 846,570
2 FORTH 8.35 0.90 12.08 58,376,775
3 TCC 0.36 0.03 9.09 1,515,524
4 IRPC 2.00 0.16 8.70 759,920,242
5 ALT 1.28 0.09 7.56 9,086,778
6 SRICHA 16.80 1.10 7.01 23,365,870
7 PAF 1.07 0.07 7.00 12,737,608
8 UKEM 1.21 0.07 6.14 57,319,369
9 RPC 0.35 0.02 6.06 2,301,551
10 TOP 49.00 2.75 5.95 1,235,400,075
11 SMT 2.00 0.10 5.26 23,860,724
12 TPIPL 0.84 0.04 5.00 66,468,589
13 UV 0.87 0.04 4.82 623,826
14 KSL 1.53 0.07 4.79 3,545,798
15 TNPC 0.91 0.04 4.60 371,533
16 NETBAY 16.00 0.70 4.58 6,641,910
17 BANPU 5.75 0.25 4.55 174,141,225
18 TQM 14.80 0.60 4.23 18,419,140
19 S 0.50 0.02 4.17 373,315
20 SE 0.50 0.02 4.17 768,664
No Symbol Last Change %Chg Value
1 PROUD 0.95 -0.15 -13.64 4,140,267
2 TSTH 0.78 -0.06 -7.14 15,066,279
3 PCE 2.44 -0.16 -6.15 3,732,316
4 TRC 0.31 -0.02 -6.06 354,256
5 SAPPE 29.50 -1.75 -5.60 4,804,925
6 MOONG 2.18 -0.12 -5.22 659,052
7 UNIX 1.75 -0.09 -4.89 16,717,992
8 SAK 3.18 -0.16 -4.79 3,268,268
9 CFRESH 0.77 -0.03 -3.75 1,450,321
10 KLINIQ 25.75 -1.00 -3.74 4,418,850
11 TISCO 111.00 -4.00 -3.48 1,004,691,800
12 AOT 50.75 -1.75 -3.33 1,513,815,100
13 MAJOR 6.75 -0.20 -2.88 4,716,755
14 DV8 5.10 -0.15 -2.86 671,975
15 STGT 10.30 -0.30 -2.83 39,153,620
16 BJC 13.90 -0.40 -2.80 40,903,680
17 MOSHI 35.00 -1.00 -2.78 2,181,825
18 LH 3.66 -0.10 -2.66 49,429,898
19 CMO 0.74 -0.02 -2.63 752,591
20 MONO 0.80 -0.02 -2.44 9,008,108
No Symbol High Low %Chg Value
1 BC 0.80 0.67 16.25 846,570
2 TCC 0.38 0.33 13.89 1,515,524
3 PAF 1.15 1.01 13.08 12,737,608
4 UREKA 0.33 0.29 12.90 3,435,017
5 PLANET 0.73 0.64 12.86 1,013,024
6 FORTH 8.55 7.50 12.57 58,376,775
7 UKEM 1.27 1.13 11.57 57,319,369
8 IRPC 2.04 1.84 10.00 759,920,242
9 TRC 0.33 0.30 9.68 354,256
10 CMO 0.77 0.70 9.46 752,591
11 ALT 1.32 1.20 9.38 9,086,778
12 UBE 0.69 0.63 9.09 18,917,003
13 SRICHA 17.10 15.60 8.93 23,365,870
14 RPC 0.36 0.33 8.57 2,301,551
15 SMT 2.02 1.85 8.50 23,860,724
16 BEAUTY 0.38 0.35 8.33 3,578,355
17 UV 0.89 0.82 8.05 623,826
18 TAKUNI 0.42 0.39 7.50 1,644,295
19 BIOTEC 0.28 0.26 7.41 695,277
20 CPL 0.73 0.68 7.35 648,576

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 31,129.50 33,191.85 -2,062.34 -4,717.89 14,469.04
สถาบัน 5,159.70 3,341.34 1,818.35 -9,332.96 -53,692.43
โบรกเกอร์ 3,597.37 5,260.55 -1,663.18 -1,725.07 2,735.19
รายย่อย 20,154.42 18,247.26 1,907.17 15,775.92 36,488.20
Date SET Change Value
29/04/2026 1,487.92 7.72 30,226,772
28/04/2026 1,480.20 1.07 60,040,992
27/04/2026 1,479.13 23.03 47,219,932
24/04/2026 1,456.10 -5.25 48,768,408
23/04/2026 1,461.35 -18.39 66,513,606
22/04/2026 1,479.74 -3.76 59,498,429
21/04/2026 1,483.50 1.65 57,803,245
20/04/2026 1,481.85 -0.60 54,071,835
17/04/2026 1,482.45 -7.28 56,999,859
16/04/2026 1,489.73 -17.11 81,680,392

ดาวน์โหลดไฟล์ Excel

Index ( 29/04/2026 12:30:10 PM )

Symbol Last Change High Change Low Change
SET 1,487.92 7.72 1,488.76 8.56 1,475.30 -4.90
SET50 971.91 5.57 972.72 6.38 963.35 -2.99
S50M26 969.00 5.50 970.40 6.90 958.90 -4.60
SET100 2,082.64 12.71 2,084.27 14.34 2,064.24 -5.69
MAI 216.02 1.68 216.25 1.91 214.21 -0.13

DW13 ( 29/04/2026 12:30:10 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606N 0.59 -0.06 -9.23 193,914,300
2 SET5013C2606K 0.72 0.04 5.88 130,021,200
3 SET5013C2606I 0.33 0.02 6.45 107,705,600
4 SET5013C2606M 0.62 0.05 8.77 98,993,300
5 SET5013C2606L 0.36 0.03 9.09 81,055,800
6 SCC13C2609A 0.35 0.00 0.00 49,258,900
7 SCGP13C2607A 0.66 0.10 17.86 37,173,400
8 BH13C2608B 0.40 0.06 17.65 36,038,600
9 IRPC13C2609A 0.49 0.11 28.95 19,937,900
10 PTTGC13C2609A 0.37 0.02 5.71 15,635,500
11 DELTA13C2607B 0.74 0.00 0.00 15,344,800
12 IRPC13C2608B 0.56 0.15 36.59 14,846,800
13 BH13C2608A 0.11 0.02 22.22 14,745,500
14 TOP13C2608A 0.21 0.04 23.53 13,087,900
15 BGRIM13C2608A 0.25 0.03 13.64 12,833,000
16 TIDLOR13C2608A 0.37 0.05 15.63 12,829,200
17 KKP13C2609A 0.53 0.08 17.78 12,392,100
18 TOP13C2609A 0.50 0.10 25.00 12,250,900
19 TOP13C2607A 0.31 0.07 29.17 10,716,600
20 GUNKUL13C2608B 0.27 0.00 0.00 9,443,500
No Symbol Last Change %Chg Volume
1 IRPC13C2608B 0.56 0.15 36.59 14,846,800
2 IRPC13C2608A 0.97 0.25 34.72 251,300
3 BAM13C2607A 0.04 0.01 33.33 200,100
4 BGRIM13C2607A 0.08 0.02 33.33 3,367,800
5 IRPC13C2609B 0.24 0.06 33.33 6,240,600
6 TTB13C2607A 0.13 0.03 30.00 1,069,100
7 TOP13C2607A 0.31 0.07 29.17 10,716,600
8 IRPC13C2609A 0.49 0.11 28.95 19,937,900
9 CBG13C2608B 0.19 0.04 26.67 5,709,100
10 KKP13C2606A 0.59 0.12 25.53 1,053,500
11 CPALL13C2607A 0.10 0.02 25.00 603,600
12 MTC13C2607A 0.10 0.02 25.00 460,200
13 OR13C2608A 0.10 0.02 25.00 2,025,100
14 TOP13C2609A 0.50 0.10 25.00 12,250,900
15 TOP13C2608A 0.21 0.04 23.53 13,087,900
16 ITC13C2608A 0.16 0.03 23.08 5,890,300
17 BANPU13C2608A 0.11 0.02 22.22 297,700
18 BH13C2608A 0.11 0.02 22.22 14,745,500
19 BH13C2607A 0.70 0.12 20.69 3,394,500
20 BANPU13C2606A 0.12 0.02 20.00 1,187,000
No Symbol Last High Low Swing%
1 IRPC13C2608B 0.56 0.61 0.40 52.50
2 BDMS13C2608A 0.06 0.06 0.04 50.00
3 IRPC13C2609A 0.49 0.53 0.37 43.24
4 SCGP13P2608A 0.05 0.07 0.05 40.00
5 IRPC13C2609B 0.24 0.25 0.18 38.89
6 EA13C2607A 0.04 0.04 0.03 33.33
7 HANA13P2607A 0.04 0.04 0.03 33.33
8 SCGP13C2607A 0.66 0.66 0.50 32.00
9 SCGP13C2608A 1.22 1.30 1.01 28.71
10 BGRIM13C2608A 0.25 0.27 0.21 28.57
11 BGRIM13C2607A 0.08 0.09 0.07 28.57
12 IRPC13C2608A 0.97 1.04 0.81 28.40
13 BGRIM13C2608B 0.38 0.41 0.32 28.13
14 BH13C2607A 0.70 0.73 0.57 28.07
15 SPRC13C2607A 0.20 0.23 0.18 27.78
16 BGRIM13P2608A 0.32 0.38 0.30 26.67
17 KKP13C2606A 0.59 0.60 0.48 25.00
18 MTC13C2607A 0.10 0.10 0.08 25.00
19 VGI13C2608A 0.04 0.05 0.04 25.00
20 TOP13C2607A 0.31 0.31 0.25 24.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 29/04/2026 12:30:10 PM )

No Symbol Money In Symbol Money Out
1 PTT 1,156,681,150 TRUE -154,218,100
2 TOP 500,172,175 HANA -98,979,200
3 TISCO 429,696,700 DELTA -75,538,000
4 SCB 315,294,950 BBL -39,057,850
5 BH 281,524,100 THAI -28,515,700
6 TTB 258,589,366 SCC -17,636,200
7 CPALL 209,046,975 OSP -13,962,220
8 KKP 204,174,550 CPAXT -12,907,310
9 BDMS 202,515,840 AAV -11,211,326
10 KTB 165,656,525 ROJNA -10,474,440
11 GULF 155,789,925 STA -6,184,330
12 IRPC 142,226,374 ERW -4,847,886
13 CPF 140,594,590 GUNKUL -4,826,594
14 PTTGC 138,950,525 NER -4,571,820
15 KBANK 118,635,000 ADVICE -4,201,600
16 OR 112,032,850 JTS -3,869,500
17 CPN 103,154,600 STGT -3,805,300
18 MINT 96,110,270 BEM -3,487,460
19 TIDLOR 82,183,310 MONO -3,423,726
20 DIF 61,245,780 KGEN -3,213,592
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 GULF 58.00 0.75 0.89 AOT 50.75 -1.75 -1.98
2 CPALL 45.25 1.00 0.71 TISCO 111.00 -4.00 -0.25
3 PTT 35.50 0.25 0.56 ADVANC 348.00 -1.00 -0.24
4 KTB 33.00 0.50 0.55 BJC 13.90 -0.40 -0.13
5 TOP 49.00 2.75 0.49 VAYU1 11.00 -0.10 -0.12
6 TTB 2.28 0.06 0.46 KKP 80.25 -1.75 -0.12
7 CPN 62.75 1.25 0.44 LH 3.66 -0.10 -0.09
8 SCB 132.00 1.50 0.40 KBANK 193.50 -0.50 -0.09
9 PTTGC 38.50 1.00 0.36 STGT 10.30 -0.30 -0.07
10 BH 175.50 5.50 0.35 WHA 4.34 -0.04 -0.05
11 CPF 19.40 0.50 0.33 SAPPE 29.50 -1.75 -0.04
12 SCGP 25.25 0.95 0.32 TSTH 0.78 -0.06 -0.04
13 OR 12.20 0.30 0.28 STA 17.70 -0.30 -0.04
14 IRPC 2.00 0.16 0.26 PCE 2.44 -0.16 -0.03
15 CPAXT 14.80 0.30 0.25 SAK 3.18 -0.16 -0.03
16 BBL 164.00 1.50 0.23 MOSHI 35.00 -1.00 -0.03
17 BANPU 5.75 0.25 0.20 BCH 9.40 -0.10 -0.02
18 TLI 10.60 0.20 0.18 HANA 32.00 -0.25 -0.02
19 GPSC 35.25 0.75 0.17 KLINIQ 25.75 -1.00 -0.02
20 TIDLOR 17.50 0.70 0.16 SKR 7.35 -0.10 -0.02
No Symbol Last Change %Chg Value
1 FORTH 8.35 0.90 12.08 58,376,775
2 IRPC 2.00 0.16 8.70 759,920,242
3 TOP 49.00 2.75 5.95 1,235,400,075
4 TPIPL 0.84 0.04 5.00 66,468,589
5 BANPU 5.75 0.25 4.55 174,141,225
6 TQM 14.80 0.60 4.23 18,419,140
7 S 0.50 0.02 4.17 373,315
8 TIDLOR 17.50 0.70 4.17 223,605,710
9 ITC 15.60 0.60 4.00 74,320,680
10 BGRIM 13.10 0.50 3.97 264,395,700
11 SCGP 25.25 0.95 3.91 1,003,717,855
12 CBG 36.75 1.25 3.52 66,765,225
13 AURA 14.90 0.50 3.47 54,377,550
14 BH 175.50 5.50 3.24 705,193,300
15 RBF 3.94 0.12 3.14 4,644,518
16 BA 13.50 0.40 3.05 27,047,720
17 PTG 8.45 0.25 3.05 34,908,545
18 PSL 6.85 0.20 3.01 6,704,000
19 BEAUTY 0.36 0.01 2.86 3,578,355
20 TTB 2.28 0.06 2.70 667,349,586
No Symbol Last Change %Chg Value
1 SAPPE 29.50 -1.75 -5.60 4,804,925
2 TISCO 111.00 -4.00 -3.48 1,004,691,800
3 AOT 50.75 -1.75 -3.33 1,513,815,100
4 MAJOR 6.75 -0.20 -2.88 4,716,755
5 STGT 10.30 -0.30 -2.83 39,153,620
6 BJC 13.90 -0.40 -2.80 40,903,680
7 MOSHI 35.00 -1.00 -2.78 2,181,825
8 LH 3.66 -0.10 -2.66 49,429,898
9 KKP 80.25 -1.75 -2.13 593,318,600
10 STA 17.70 -0.30 -1.67 136,444,910
11 BCH 9.40 -0.10 -1.05 60,769,210
12 WHA 4.34 -0.04 -0.91 137,245,546
13 HANA 32.00 -0.25 -0.78 508,069,550
14 SIRI 1.39 -0.01 -0.71 17,705,565
15 SNNP 7.20 -0.05 -0.69 1,870,870
16 LPN 1.55 -0.01 -0.64 1,095,125
17 AMATA 20.00 -0.10 -0.50 243,856,740
18 PLANB 4.46 -0.02 -0.45 33,068,270
19 ADVANC 348.00 -1.00 -0.29 643,349,900
20 KBANK 193.50 -0.50 -0.26 743,304,100

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 89,587 105,264 -15,677 -26,104 3,199
สถาบัน 29,305 18,514 10,791 9,650 10,776
รายย่อย 54,851 49,965 4,886 16,454 -13,975

ซื้อขายรวม 173,743 สัญญา

Date S50_COI Change Volume
29/04/2026 969.00 5.50 61,711
28/04/2026 963.50 -2.70 143,949
27/04/2026 966.20 10.10 114,357
24/04/2026 956.10 -2.50 150,045
23/04/2026 958.60 -11.30 164,045
22/04/2026 969.90 -0.80 102,344
21/04/2026 970.70 4.90 109,186
20/04/2026 965.80 -5.00 129,129
17/04/2026 970.80 -5.80 124,609
16/04/2026 976.60 -10.30 165,388

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 29/04/2026 12:30:10 PM )

No Symbol Last Change %Chg Value
1 PTT 35.50 0.25 0.71 1,997,942,175
2 AOT 50.75 -1.75 -3.33 1,513,815,100
3 TOP 49.00 2.75 5.95 1,235,400,075
4 DELTA 310.00 0.00 0.00 1,204,338,600
5 PTTEP 151.00 0.00 0.00 1,070,822,100
6 TISCO 111.00 -4.00 -3.48 1,004,691,800
7 SCGP 25.25 0.95 3.91 1,003,717,855
8 TRUE 13.70 0.00 0.00 971,282,160
9 SCB 132.00 1.50 1.15 864,280,950
10 PTTGC 38.50 1.00 2.67 816,861,475
11 KTB 33.00 0.50 1.54 808,159,825
12 CPALL 45.25 1.00 2.26 798,164,975
13 BBL 164.00 1.50 0.92 763,535,050
14 IRPC 2.00 0.16 8.70 759,920,242
15 KBANK 193.50 -0.50 -0.26 743,304,100
16 BDMS 18.30 0.10 0.55 714,702,580
17 BH 175.50 5.50 3.24 705,193,300
18 TTB 2.28 0.06 2.70 667,349,586
19 ADVANC 348.00 -1.00 -0.29 643,349,900
20 KKP 80.25 -1.75 -2.13 593,318,600
No Symbol Last Change %Chg Value
1 BC 0.80 0.18 29.03 846,570
2 FORTH 8.35 0.90 12.08 58,376,775
3 TCC 0.36 0.03 9.09 1,515,524
4 IRPC 2.00 0.16 8.70 759,920,242
5 ALT 1.28 0.09 7.56 9,086,778
6 SRICHA 16.80 1.10 7.01 23,365,870
7 PAF 1.07 0.07 7.00 12,737,608
8 UKEM 1.21 0.07 6.14 57,319,369
9 RPC 0.35 0.02 6.06 2,301,551
10 TOP 49.00 2.75 5.95 1,235,400,075
11 SMT 2.00 0.10 5.26 23,860,724
12 TPIPL 0.84 0.04 5.00 66,468,589
13 UV 0.87 0.04 4.82 623,826
14 KSL 1.53 0.07 4.79 3,545,798
15 TNPC 0.91 0.04 4.60 371,533
16 NETBAY 16.00 0.70 4.58 6,641,910
17 BANPU 5.75 0.25 4.55 174,141,225
18 TQM 14.80 0.60 4.23 18,419,140
19 S 0.50 0.02 4.17 373,315
20 SE 0.50 0.02 4.17 768,664
No Symbol Last Change %Chg Value
1 PROUD 0.95 -0.15 -13.64 4,140,267
2 TSTH 0.78 -0.06 -7.14 15,066,279
3 PCE 2.44 -0.16 -6.15 3,732,316
4 TRC 0.31 -0.02 -6.06 354,256
5 SAPPE 29.50 -1.75 -5.60 4,804,925
6 MOONG 2.18 -0.12 -5.22 659,052
7 UNIX 1.75 -0.09 -4.89 16,717,992
8 SAK 3.18 -0.16 -4.79 3,268,268
9 CFRESH 0.77 -0.03 -3.75 1,450,321
10 KLINIQ 25.75 -1.00 -3.74 4,418,850
11 TISCO 111.00 -4.00 -3.48 1,004,691,800
12 AOT 50.75 -1.75 -3.33 1,513,815,100
13 MAJOR 6.75 -0.20 -2.88 4,716,755
14 DV8 5.10 -0.15 -2.86 671,975
15 STGT 10.30 -0.30 -2.83 39,153,620
16 BJC 13.90 -0.40 -2.80 40,903,680
17 MOSHI 35.00 -1.00 -2.78 2,181,825
18 LH 3.66 -0.10 -2.66 49,429,898
19 CMO 0.74 -0.02 -2.63 752,591
20 MONO 0.80 -0.02 -2.44 9,008,108
No Symbol High Low %Chg Value
1 BC 0.80 0.67 16.25 846,570
2 TCC 0.38 0.33 13.89 1,515,524
3 PAF 1.15 1.01 13.08 12,737,608
4 UREKA 0.33 0.29 12.90 3,435,017
5 PLANET 0.73 0.64 12.86 1,013,024
6 FORTH 8.55 7.50 12.57 58,376,775
7 UKEM 1.27 1.13 11.57 57,319,369
8 IRPC 2.04 1.84 10.00 759,920,242
9 TRC 0.33 0.30 9.68 354,256
10 CMO 0.77 0.70 9.46 752,591
11 ALT 1.32 1.20 9.38 9,086,778
12 UBE 0.69 0.63 9.09 18,917,003
13 SRICHA 17.10 15.60 8.93 23,365,870
14 RPC 0.36 0.33 8.57 2,301,551
15 SMT 2.02 1.85 8.50 23,860,724
16 BEAUTY 0.38 0.35 8.33 3,578,355
17 UV 0.89 0.82 8.05 623,826
18 TAKUNI 0.42 0.39 7.50 1,644,295
19 BIOTEC 0.28 0.26 7.41 695,277
20 CPL 0.73 0.68 7.35 648,576
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ