Index ( 23/04/2026 4:18:31 PM )

Symbol Last Change High Change Low Change
SET 1,456.06 -23.68 1,476.84 -2.90 1,452.36 -27.38
SET50 956.48 -13.34 968.42 -1.40 953.26 -16.56
S50M26 956.00 -13.90 965.80 -4.10 950.10 -19.80
SET100 2,047.05 -29.51 2,073.96 -2.60 2,041.41 -35.15
MAI 214.34 -1.80 216.23 0.09 214.32 -1.82

DW13 ( 23/04/2026 4:18:31 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606N 0.81 0.10 14.08 389,696,000
2 SET5013C2606I 0.33 -0.10 -23.26 334,952,700
3 SET5013P2606L 0.39 0.05 14.71 170,399,300
4 SET5013C2606J 0.55 -0.14 -20.29 164,123,200
5 SET5013C2606L 0.35 0.00 155,022,200
6 KCE13C2609A 0.37 -0.04 -9.76 56,433,700
7 BH13C2608B 0.37 -0.01 -2.63 31,773,100
8 DELTA13C2609A 0.25 -0.03 -10.71 30,191,200
9 HANA13C2608C 0.31 0.01 3.33 28,557,600
10 BH13C2608A 0.10 0.00 0.00 23,198,300
11 DELTA13C2607B 0.59 -0.12 -16.90 23,108,800
12 SCC13C2607A 0.27 -0.17 -38.64 22,505,100
13 IVL13C2609A 0.55 -0.04 -6.78 21,411,200
14 KKP13C2609A 0.47 -0.02 -4.08 21,349,600
15 TIDLOR13C2608A 0.33 -0.01 -2.94 21,239,000
16 SAWAD13C2609A 0.44 -0.07 -13.73 18,845,200
17 IRPC13C2608B 0.23 0.02 9.52 18,760,000
18 CENTEL13C2608B 0.20 -0.05 -20.00 17,547,300
19 CCET13C2607A 0.24 -0.04 -14.29 16,583,500
20 IVL13C2609B 0.19 -0.02 -9.52 16,402,700
No Symbol Last Change %Chg Volume
1 DELTA13P2606A 0.04 0.02 100.00 323,500
2 SCC13P2607A 0.18 0.07 63.64 7,797,600
3 SCGP13P2608A 0.19 0.04 26.67 4,740,900
4 PTTEP13C2608C 0.24 0.04 20.00 8,713,800
5 TOP13P2607A 0.12 0.02 20.00 2,530,400
6 PTTEP13C2608B 0.42 0.06 16.67 14,293,800
7 GULF13P2608A 0.35 0.04 12.90 4,204,800
8 SCB13P2607A 0.27 0.03 12.50 2,745,800
9 DELTA13P2607A 0.28 0.03 12.00 9,316,600
10 SAWAD13P2608A 0.29 0.03 11.54 3,185,700
11 KBANK13C2607A 0.10 0.01 11.11 5,214,900
12 PTTEP13C2608A 0.63 0.06 10.53 237,000
13 IRPC13C2608B 0.23 0.02 9.52 18,760,000
14 MTC13P2607A 0.23 0.02 9.52 1,942,900
15 IRPC13C2609B 0.12 0.01 9.09 8,403,300
16 HANA13C2608A 1.22 0.10 8.93 223,400
17 TOP13P2608A 0.59 0.04 7.27 7,005,200
18 KBANK13C2607B 0.31 0.02 6.90 16,078,500
19 ADVANC13P2607A 0.16 0.01 6.67 3,292,200
20 PTTGC13C2609A 0.32 0.02 6.67 10,810,100
No Symbol Last High Low Swing%
1 SPRC13C2607A 0.13 0.17 0.12 41.67
2 HANA13P2607A 0.06 0.07 0.05 40.00
3 COM713C2608A 0.08 0.11 0.08 37.50
4 SCC13P2607A 0.18 0.19 0.14 35.71
5 IRPC13C2608B 0.23 0.27 0.20 35.00
6 BAM13C2607A 0.04 0.04 0.03 33.33
7 DELTA13P2606A 0.04 0.04 0.03 33.33
8 SCB13C2607A 0.06 0.08 0.06 33.33
9 SCB13C2607B 0.12 0.16 0.12 33.33
10 SCGP13C2607A 0.19 0.24 0.18 33.33
11 BCPG13C2608A 0.10 0.13 0.10 30.00
12 BLA13C2607A 0.17 0.22 0.17 29.41
13 TOP13C2607A 0.19 0.22 0.17 29.41
14 BLA13C2608A 0.31 0.40 0.31 29.03
15 TTB13C2607A 0.08 0.09 0.07 28.57
16 DELTA13C2605A 0.59 0.73 0.57 28.07
17 ERW13C2608B 0.18 0.23 0.18 27.78
18 IRPC13C2609B 0.12 0.14 0.11 27.27
19 MTC13C2607A 0.12 0.14 0.11 27.27
20 SCC13C2607A 0.27 0.33 0.26 26.92

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 23/04/2026 4:18:31 PM )

No Symbol Last Change %Chg Value
1 SCB 132.00 -2.50 -1.86 4,509,502,750
2 KBANK 191.00 2.00 1.06 4,105,650,700
3 PTTEP 147.50 3.50 2.43 3,763,663,500
4 GULF 56.50 -1.75 -3.00 3,032,547,675
5 SCC 215.00 -18.00 -7.73 3,016,649,400
6 DELTA 290.00 -11.00 -3.65 2,666,375,600
7 KTB 32.75 0.00 0.00 2,288,917,100
8 TRUE 13.70 -0.10 -0.72 2,274,892,800
9 PTT 34.75 0.00 0.00 2,228,896,525
10 ADVANC 345.00 -4.00 -1.15 2,157,999,400
11 BBL 160.50 -2.50 -1.53 1,944,152,200
12 CPALL 45.00 -0.75 -1.64 1,366,157,375
13 AOT 55.00 0.25 0.46 1,355,905,350
14 BH 170.00 0.00 0.00 1,232,425,300
15 TOP 44.00 -1.25 -2.76 1,100,013,850
16 PTTGC 36.25 0.50 1.40 1,020,372,425
17 HANA 28.50 0.50 1.79 868,146,275
18 BDMS 18.50 -0.10 -0.54 669,385,470
19 KKP 81.75 -0.75 -0.91 665,071,225
20 KCE 29.25 -0.75 -2.50 599,694,225
No Symbol Last Change %Chg Value
1 PLANET 0.44 0.04 10.00 937,352
2 UBE 0.70 0.06 9.38 25,081,467
3 GLORY 1.30 0.10 8.33 9,381,409
4 PSTC 0.27 0.02 8.00 3,304,131
5 YGG 0.27 0.02 8.00 2,602,574
6 TAE 1.06 0.07 7.07 5,518,597
7 SOLAR 0.32 0.02 6.67 3,653,594
8 RPC 0.36 0.02 5.88 3,689,053
9 PK 0.58 0.03 5.45 7,766,385
10 IRCP 0.26 0.01 4.00 554,111
11 SMD100 1.66 0.06 3.75 861,059
12 ADVICE 5.60 0.20 3.70 13,743,145
13 SGP 8.50 0.30 3.66 7,988,650
14 BWG 0.29 0.01 3.57 6,484,882
15 PTTEP 147.50 3.50 2.43 3,763,663,500
16 ML 0.45 0.01 2.27 331,045
17 KCG 9.80 0.20 2.08 16,773,275
18 BANPU 5.55 0.10 1.83 231,655,650
19 READY 3.36 0.06 1.82 496,642
20 SMO 5.05 0.09 1.81 13,760,346
No Symbol Last Change %Chg Value
1 NETBAY 15.50 -2.30 -12.92 88,450,330
2 CPL 0.69 -0.08 -10.39 1,238,124
3 KASET 0.84 -0.08 -8.70 2,883,352
4 SCC 215.00 -18.00 -7.73 3,016,649,400
5 SENX 0.25 -0.02 -7.41 1,260,335
6 INOX 0.43 -0.03 -6.52 366,106
7 ERW 2.40 -0.14 -5.51 132,656,150
8 NER 4.66 -0.26 -5.28 63,706,632
9 SCGP 20.00 -1.10 -5.21 327,250,980
10 CFARM 0.74 -0.04 -5.13 1,080,747
11 SMT 1.52 -0.08 -5.00 33,167,504
12 THCOM 11.40 -0.60 -5.00 147,229,070
13 STECON 11.50 -0.60 -4.96 287,831,770
14 VPO 0.58 -0.03 -4.92 3,637,153
15 TFG 8.85 -0.45 -4.84 155,671,770
16 KWM 0.81 -0.04 -4.71 706,454
17 AWC 2.08 -0.10 -4.59 213,356,278
18 CENTEL 31.25 -1.50 -4.58 291,718,450
19 MONO 0.88 -0.04 -4.35 7,970,860
20 CEN 0.68 -0.03 -4.23 628,759
No Symbol High Low %Chg Value
1 PLANET 0.48 0.39 20.45 937,352
2 SENX 0.28 0.24 16.00 1,260,335
3 CMO 0.84 0.72 15.79 3,208,591
4 GLORY 1.40 1.21 14.62 9,381,409
5 SOLAR 0.33 0.29 12.50 3,653,594
6 PK 0.62 0.55 12.07 7,766,385
7 STC 0.74 0.66 11.94 394,773
8 PSTC 0.28 0.25 11.11 3,304,131
9 YGG 0.28 0.25 11.11 2,602,574
10 RPC 0.38 0.34 11.11 3,689,053
11 CPL 0.75 0.68 10.14 1,238,124
12 UBE 0.72 0.65 10.00 25,081,467
13 KASET 0.92 0.84 9.52 2,883,352
14 SMT 1.63 1.49 9.21 33,167,504
15 MONO 0.93 0.86 7.95 7,970,860
16 ZIGA 0.95 0.88 7.87 5,139,995
17 IRCP 0.28 0.26 7.69 554,111
18 ITD 0.28 0.26 7.69 2,069,479
19 UEC 0.84 0.78 7.69 1,242,422
20 PAF 0.82 0.76 7.59 2,411,839

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 34,676.23 32,839.76 1,836.47 1,437.88 20,624.80
สถาบัน 4,938.20 4,047.50 890.70 -10,752.88 -55,112.35
โบรกเกอร์ 2,632.10 4,047.22 -1,415.12 3,958.49 8,418.74
รายย่อย 17,251.90 18,563.96 -1,312.06 5,356.52 26,068.80
Date SET Change Value
23/04/2026 1,458.61 -21.13 40,219,556
22/04/2026 1,479.74 -3.76 59,498,429
21/04/2026 1,483.50 1.65 57,803,245
20/04/2026 1,481.85 -0.60 54,071,835
17/04/2026 1,482.45 -7.28 56,999,859
16/04/2026 1,489.73 -17.11 81,680,392
10/04/2026 1,506.84 17.18 43,883,664
09/04/2026 1,489.66 4.63 63,413,344
08/04/2026 1,485.03 20.60 66,928,655

ดาวน์โหลดไฟล์ Excel

Index ( 23/04/2026 4:18:31 PM )

Symbol Last Change High Change Low Change
SET 1,456.06 -23.68 1,476.84 -2.90 1,452.36 -27.38
SET50 956.48 -13.34 968.42 -1.40 953.26 -16.56
S50M26 956.00 -13.90 965.80 -4.10 950.10 -19.80
SET100 2,047.05 -29.51 2,073.96 -2.60 2,041.41 -35.15
MAI 214.34 -1.80 216.23 0.09 214.32 -1.82

DW13 ( 23/04/2026 4:18:31 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606N 0.81 0.10 14.08 389,696,000
2 SET5013C2606I 0.33 -0.10 -23.26 334,952,700
3 SET5013P2606L 0.39 0.05 14.71 170,399,300
4 SET5013C2606J 0.55 -0.14 -20.29 164,123,200
5 SET5013C2606L 0.35 0.00 155,022,200
6 KCE13C2609A 0.37 -0.04 -9.76 56,433,700
7 BH13C2608B 0.37 -0.01 -2.63 31,773,100
8 DELTA13C2609A 0.25 -0.03 -10.71 30,191,200
9 HANA13C2608C 0.31 0.01 3.33 28,557,600
10 BH13C2608A 0.10 0.00 0.00 23,198,300
11 DELTA13C2607B 0.59 -0.12 -16.90 23,108,800
12 SCC13C2607A 0.27 -0.17 -38.64 22,505,100
13 IVL13C2609A 0.55 -0.04 -6.78 21,411,200
14 KKP13C2609A 0.47 -0.02 -4.08 21,349,600
15 TIDLOR13C2608A 0.33 -0.01 -2.94 21,239,000
16 SAWAD13C2609A 0.44 -0.07 -13.73 18,845,200
17 IRPC13C2608B 0.23 0.02 9.52 18,760,000
18 CENTEL13C2608B 0.20 -0.05 -20.00 17,547,300
19 CCET13C2607A 0.24 -0.04 -14.29 16,583,500
20 IVL13C2609B 0.19 -0.02 -9.52 16,402,700
No Symbol Last Change %Chg Volume
1 DELTA13P2606A 0.04 0.02 100.00 323,500
2 SCC13P2607A 0.18 0.07 63.64 7,797,600
3 SCGP13P2608A 0.19 0.04 26.67 4,740,900
4 PTTEP13C2608C 0.24 0.04 20.00 8,713,800
5 TOP13P2607A 0.12 0.02 20.00 2,530,400
6 PTTEP13C2608B 0.42 0.06 16.67 14,293,800
7 GULF13P2608A 0.35 0.04 12.90 4,204,800
8 SCB13P2607A 0.27 0.03 12.50 2,745,800
9 DELTA13P2607A 0.28 0.03 12.00 9,316,600
10 SAWAD13P2608A 0.29 0.03 11.54 3,185,700
11 KBANK13C2607A 0.10 0.01 11.11 5,214,900
12 PTTEP13C2608A 0.63 0.06 10.53 237,000
13 IRPC13C2608B 0.23 0.02 9.52 18,760,000
14 MTC13P2607A 0.23 0.02 9.52 1,942,900
15 IRPC13C2609B 0.12 0.01 9.09 8,403,300
16 HANA13C2608A 1.22 0.10 8.93 223,400
17 TOP13P2608A 0.59 0.04 7.27 7,005,200
18 KBANK13C2607B 0.31 0.02 6.90 16,078,500
19 ADVANC13P2607A 0.16 0.01 6.67 3,292,200
20 PTTGC13C2609A 0.32 0.02 6.67 10,810,100
No Symbol Last High Low Swing%
1 SPRC13C2607A 0.13 0.17 0.12 41.67
2 HANA13P2607A 0.06 0.07 0.05 40.00
3 COM713C2608A 0.08 0.11 0.08 37.50
4 SCC13P2607A 0.18 0.19 0.14 35.71
5 IRPC13C2608B 0.23 0.27 0.20 35.00
6 BAM13C2607A 0.04 0.04 0.03 33.33
7 DELTA13P2606A 0.04 0.04 0.03 33.33
8 SCB13C2607A 0.06 0.08 0.06 33.33
9 SCB13C2607B 0.12 0.16 0.12 33.33
10 SCGP13C2607A 0.19 0.24 0.18 33.33
11 BCPG13C2608A 0.10 0.13 0.10 30.00
12 BLA13C2607A 0.17 0.22 0.17 29.41
13 TOP13C2607A 0.19 0.22 0.17 29.41
14 BLA13C2608A 0.31 0.40 0.31 29.03
15 TTB13C2607A 0.08 0.09 0.07 28.57
16 DELTA13C2605A 0.59 0.73 0.57 28.07
17 ERW13C2608B 0.18 0.23 0.18 27.78
18 IRPC13C2609B 0.12 0.14 0.11 27.27
19 MTC13C2607A 0.12 0.14 0.11 27.27
20 SCC13C2607A 0.27 0.33 0.26 26.92

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 23/04/2026 4:18:31 PM )

No Symbol Money In Symbol Money Out
1 KTB 185,769,550 SCB -753,092,550
2 PTTEP 82,599,400 GULF -631,287,475
3 BANPU 48,760,685 SCC -589,320,400
4 HMPRO 35,955,115 CPALL -487,649,350
5 TIDLOR 32,449,520 BDMS -475,578,190
6 MINT 30,517,690 AOT -398,920,300
7 TRUE 20,918,530 ADVANC -331,395,200
8 GPSC 17,971,850 TTB -284,863,006
9 BGRIM 12,667,420 PTT -253,226,375
10 PTTGC 12,328,800 TOP -200,858,975
11 DOHOME 11,191,370 CPN -199,685,350
12 CBG 9,576,025 TISCO -188,617,750
13 PSL 8,891,500 DELTA -181,437,000
14 KAMART 7,803,890 BBL -177,542,100
15 SMO 7,791,036 KKP -174,147,975
16 ADVICE 6,461,385 OR -145,910,830
17 AAI 4,991,230 KBANK -134,394,400
18 TSE 3,402,238 SAWAD -86,760,740
19 PSTC 3,192,735 KTC -85,693,900
20 LH 2,390,198 HANA -84,739,850
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTTEP 147.50 3.50 1.10 DELTA 290.00 -11.00 -10.88
2 KBANK 191.00 2.00 0.38 GULF 56.50 -1.75 -2.07
3 AOT 55.00 0.25 0.28 SCC 215.00 -18.00 -1.71
4 PTTGC 36.25 0.50 0.18 ADVANC 345.00 -4.00 -0.94
5 BANPU 5.55 0.10 0.08 SCB 132.00 -2.50 -0.67
6 GPSC 35.50 0.25 0.06 CPN 62.25 -1.75 -0.62
7 SGP 8.50 0.30 0.04 CPALL 45.00 -0.75 -0.53
8 HANA 28.50 0.50 0.04 BAY 27.50 -0.75 -0.44
9 BPP 11.40 0.10 0.02 BBL 160.50 -2.50 -0.38
10 GLOBAL 6.60 0.05 0.02 SCGP 20.00 -1.10 -0.37
11 UBE 0.70 0.06 0.02 TRUE 13.70 -0.10 -0.27
12 LHFG 1.16 0.01 0.02 AWC 2.08 -0.10 -0.25
13 IRPC 1.58 0.01 0.02 CPAXT 14.80 -0.30 -0.25
14 DOHOME 3.48 0.04 0.01 MINT 21.50 -0.50 -0.22
15 AURA 13.60 0.10 0.01 IVL 23.70 -0.50 -0.22
16 ADVICE 5.60 0.20 0.01 TOP 44.00 -1.25 -0.22
17 DMT 11.10 0.10 0.01 TFG 8.85 -0.45 -0.21
18 BTSGIF 2.60 0.02 0.01 BEM 5.25 -0.15 -0.18
19 KCG 9.80 0.20 0.01 MTC 30.25 -1.00 -0.17
20 SMO 5.05 0.09 0.01 CCET 5.85 -0.20 -0.17
No Symbol Last Change %Chg Value
1 SGP 8.50 0.30 3.66 7,988,650
2 PTTEP 147.50 3.50 2.43 3,763,663,500
3 BANPU 5.55 0.10 1.83 231,655,650
4 HANA 28.50 0.50 1.79 868,146,275
5 PTTGC 36.25 0.50 1.40 1,020,372,425
6 DOHOME 3.48 0.04 1.16 49,952,610
7 KBANK 191.00 2.00 1.06 4,105,650,700
8 BPP 11.40 0.10 0.88 336,920
9 GLOBAL 6.60 0.05 0.76 81,531,215
10 AURA 13.60 0.10 0.74 17,686,790
11 GPSC 35.50 0.25 0.71 261,720,100
12 IRPC 1.58 0.01 0.64 556,790,787
13 TKN 3.86 0.02 0.52 2,430,648
14 AOT 55.00 0.25 0.46 1,355,905,350
15 - - - - -
16 - - - - -
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -
No Symbol Last Change %Chg Value
1 SCC 215.00 -18.00 -7.73 3,016,649,400
2 ERW 2.40 -0.14 -5.51 132,656,150
3 SCGP 20.00 -1.10 -5.21 327,250,980
4 THCOM 11.40 -0.60 -5.00 147,229,070
5 AWC 2.08 -0.10 -4.59 213,356,278
6 CENTEL 31.25 -1.50 -4.58 291,718,450
7 PLANB 4.36 -0.18 -3.96 97,094,364
8 ITD 0.26 -0.01 -3.70 2,069,479
9 SJWD 7.80 -0.30 -3.70 22,305,050
10 DELTA 290.00 -11.00 -3.65 2,666,375,600
11 JMART 6.70 -0.25 -3.60 43,030,085
12 RBF 3.76 -0.14 -3.59 11,624,442
13 TPIPL 0.82 -0.03 -3.53 98,127,118
14 BCPG 6.85 -0.25 -3.52 79,491,585
15 COM7 22.00 -0.80 -3.51 504,582,150
16 BCP 34.50 -1.25 -3.50 168,531,900
17 JMT 9.05 -0.30 -3.21 137,696,135
18 MTC 30.25 -1.00 -3.20 248,409,925
19 GULF 56.50 -1.75 -3.00 3,032,547,675
20 EA 2.66 -0.08 -2.92 70,215,592

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 54,630 62,075 -7,445 1,344 30,647
สถาบัน 15,349 9,348 6,001 -16,529 -15,403
รายย่อย 39,048 37,604 1,444 15,185 -15,244

ซื้อขายรวม 109,027 สัญญา

Date S50_COI Change Volume
- - - -
23/04/2026 954.20 -15.70 119,169
22/04/2026 969.90 -0.80 102,344
21/04/2026 970.70 4.90 109,186
20/04/2026 965.80 -5.00 129,129
17/04/2026 970.80 -5.80 124,609
16/04/2026 976.60 -10.30 165,388
10/04/2026 986.90 8.80 115,148
09/04/2026 978.10 -0.30 125,491
08/04/2026 978.40 10.60 166,559

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 23/04/2026 4:18:31 PM )

No Symbol Last Change %Chg Value
1 SCB 132.00 -2.50 -1.86 4,509,502,750
2 KBANK 191.00 2.00 1.06 4,105,650,700
3 PTTEP 147.50 3.50 2.43 3,763,663,500
4 GULF 56.50 -1.75 -3.00 3,032,547,675
5 SCC 215.00 -18.00 -7.73 3,016,649,400
6 DELTA 290.00 -11.00 -3.65 2,666,375,600
7 KTB 32.75 0.00 0.00 2,288,917,100
8 TRUE 13.70 -0.10 -0.72 2,274,892,800
9 PTT 34.75 0.00 0.00 2,228,896,525
10 ADVANC 345.00 -4.00 -1.15 2,157,999,400
11 BBL 160.50 -2.50 -1.53 1,944,152,200
12 CPALL 45.00 -0.75 -1.64 1,366,157,375
13 AOT 55.00 0.25 0.46 1,355,905,350
14 BH 170.00 0.00 0.00 1,232,425,300
15 TOP 44.00 -1.25 -2.76 1,100,013,850
16 PTTGC 36.25 0.50 1.40 1,020,372,425
17 HANA 28.50 0.50 1.79 868,146,275
18 BDMS 18.50 -0.10 -0.54 669,385,470
19 KKP 81.75 -0.75 -0.91 665,071,225
20 KCE 29.25 -0.75 -2.50 599,694,225
No Symbol Last Change %Chg Value
1 PLANET 0.44 0.04 10.00 937,352
2 UBE 0.70 0.06 9.38 25,081,467
3 GLORY 1.30 0.10 8.33 9,381,409
4 PSTC 0.27 0.02 8.00 3,304,131
5 YGG 0.27 0.02 8.00 2,602,574
6 TAE 1.06 0.07 7.07 5,518,597
7 SOLAR 0.32 0.02 6.67 3,653,594
8 RPC 0.36 0.02 5.88 3,689,053
9 PK 0.58 0.03 5.45 7,766,385
10 IRCP 0.26 0.01 4.00 554,111
11 SMD100 1.66 0.06 3.75 861,059
12 ADVICE 5.60 0.20 3.70 13,743,145
13 SGP 8.50 0.30 3.66 7,988,650
14 BWG 0.29 0.01 3.57 6,484,882
15 PTTEP 147.50 3.50 2.43 3,763,663,500
16 ML 0.45 0.01 2.27 331,045
17 KCG 9.80 0.20 2.08 16,773,275
18 BANPU 5.55 0.10 1.83 231,655,650
19 READY 3.36 0.06 1.82 496,642
20 SMO 5.05 0.09 1.81 13,760,346
No Symbol Last Change %Chg Value
1 NETBAY 15.50 -2.30 -12.92 88,450,330
2 CPL 0.69 -0.08 -10.39 1,238,124
3 KASET 0.84 -0.08 -8.70 2,883,352
4 SCC 215.00 -18.00 -7.73 3,016,649,400
5 SENX 0.25 -0.02 -7.41 1,260,335
6 INOX 0.43 -0.03 -6.52 366,106
7 ERW 2.40 -0.14 -5.51 132,656,150
8 NER 4.66 -0.26 -5.28 63,706,632
9 SCGP 20.00 -1.10 -5.21 327,250,980
10 CFARM 0.74 -0.04 -5.13 1,080,747
11 SMT 1.52 -0.08 -5.00 33,167,504
12 THCOM 11.40 -0.60 -5.00 147,229,070
13 STECON 11.50 -0.60 -4.96 287,831,770
14 VPO 0.58 -0.03 -4.92 3,637,153
15 TFG 8.85 -0.45 -4.84 155,671,770
16 KWM 0.81 -0.04 -4.71 706,454
17 AWC 2.08 -0.10 -4.59 213,356,278
18 CENTEL 31.25 -1.50 -4.58 291,718,450
19 MONO 0.88 -0.04 -4.35 7,970,860
20 CEN 0.68 -0.03 -4.23 628,759
No Symbol High Low %Chg Value
1 PLANET 0.48 0.39 20.45 937,352
2 SENX 0.28 0.24 16.00 1,260,335
3 CMO 0.84 0.72 15.79 3,208,591
4 GLORY 1.40 1.21 14.62 9,381,409
5 SOLAR 0.33 0.29 12.50 3,653,594
6 PK 0.62 0.55 12.07 7,766,385
7 STC 0.74 0.66 11.94 394,773
8 PSTC 0.28 0.25 11.11 3,304,131
9 YGG 0.28 0.25 11.11 2,602,574
10 RPC 0.38 0.34 11.11 3,689,053
11 CPL 0.75 0.68 10.14 1,238,124
12 UBE 0.72 0.65 10.00 25,081,467
13 KASET 0.92 0.84 9.52 2,883,352
14 SMT 1.63 1.49 9.21 33,167,504
15 MONO 0.93 0.86 7.95 7,970,860
16 ZIGA 0.95 0.88 7.87 5,139,995
17 IRCP 0.28 0.26 7.69 554,111
18 ITD 0.28 0.26 7.69 2,069,479
19 UEC 0.84 0.78 7.69 1,242,422
20 PAF 0.82 0.76 7.59 2,411,839
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ