Index ( 02/04/2026 4:48:43 PM )

Symbol Last Change High Change Low Change
SET 1,465.72 -5.27 1,472.39 1.40 1,459.50 -11.49
SET50 976.34 -3.56 982.17 2.27 973.30 -6.60
S50M26 965.00 -10.00 974.80 -0.20 963.50 -11.50
SET100 2,086.66 -7.15 2,098.34 4.53 2,079.73 -14.08
MAI 218.08 -1.00 219.61 0.53 218.08 -1.00

DW13 ( 02/04/2026 4:48:43 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.63 -0.06 -8.70 434,857,300
2 SET5013P2606L 0.58 0.02 3.57 236,758,400
3 SET5013P2606N 1.09 0.00 222,221,600
4 SET5013P2606M 0.80 0.02 2.56 124,141,000
5 SET5013C2606J 0.93 -0.06 -6.06 88,766,500
6 BH13C2608A 0.13 0.01 8.33 63,560,600
7 TFG13C2609A 0.59 0.13 28.26 43,404,600
8 DELTA13C2607B 0.55 -0.03 -5.17 36,350,500
9 KCE13C2608A 0.36 -0.04 -10.00 31,492,100
10 BTG13C2609A 0.65 0.06 10.17 25,924,500
11 SAWAD13C2607B 0.26 -0.05 -16.13 22,008,400
12 SAWAD13C2609A 0.52 -0.06 -10.34 21,123,500
13 BH13C2608B 0.46 0.00 0.00 20,907,700
14 HANA13C2608C 0.25 -0.02 -7.41 19,071,300
15 SPRC13C2608A 0.18 -0.01 -5.26 17,520,600
16 IRPC13C2609A 0.43 -0.01 -2.27 16,905,700
17 TOP13C2608A 0.21 -0.05 -19.23 16,019,800
18 DELTA13P2607A 0.53 0.00 0.00 15,993,800
19 SCGP13C2607A 0.30 -0.04 -11.76 15,464,800
20 TOP13C2607A 0.30 -0.07 -18.92 14,650,200
No Symbol Last Change %Chg Volume
1 TFG13C2608B 0.80 0.19 31.15 317,700
2 TFG13C2609A 0.59 0.13 28.26 43,404,600
3 TOP13P2607A 0.14 0.03 27.27 812,300
4 GLOBAL13C2608A 0.13 0.02 18.18 7,135,600
5 TRUE13P2607A 0.07 0.01 16.67 200,000
6 GLOBAL13C2608B 0.29 0.04 16.00 10,808,000
7 ERW13C2608A 0.16 0.02 14.29 4,834,200
8 ERW13C2608B 0.34 0.04 13.33 13,116,100
9 GPSC13P2606A 0.09 0.01 12.50 390,700
10 TOP13P2608A 0.63 0.07 12.50 7,568,400
11 BTG13C2608A 0.88 0.09 11.39 1,125,200
12 BTG13C2609A 0.65 0.06 10.17 25,924,500
13 BTG13C2609B 0.23 0.02 9.52 12,481,800
14 PTT13C2606A 0.23 0.02 9.52 209,000
15 SCC13P2607A 0.35 0.03 9.38 1,304,400
16 PTTEP13C2608C 0.48 0.04 9.09 12,882,300
17 SCGP13P2608A 0.24 0.02 9.09 2,617,900
18 PTTEP13C2608B 0.73 0.06 8.96 8,599,500
19 DOHOME13C2607A 0.25 0.02 8.70 3,187,000
20 BH13C2608A 0.13 0.01 8.33 63,560,600
No Symbol Last High Low Swing%
1 IVL13C2604A 0.13 0.35 0.13 169.23
2 BTS13C2606A 0.02 0.02 0.01 100.00
3 HANA13C2604A 0.01 0.02 0.01 100.00
4 BCP13C2604A 0.29 0.45 0.29 55.17
5 JMART13C2605A 0.02 0.03 0.02 50.00
6 ERW13C2608A 0.16 0.17 0.12 41.67
7 TOP13C2607A 0.30 0.41 0.30 36.67
8 OR13C2605A 0.04 0.04 0.03 33.33
9 TOP13C2608A 0.21 0.28 0.21 33.33
10 TFG13C2609A 0.59 0.61 0.46 32.61
11 GLOBAL13C2608B 0.29 0.30 0.23 30.43
12 EA13C2607A 0.10 0.13 0.10 30.00
13 GLOBAL13C2608A 0.13 0.13 0.10 30.00
14 ERW13C2608B 0.34 0.35 0.27 29.63
15 BGRIM13C2607A 0.07 0.09 0.07 28.57
16 VGI13C2607A 0.07 0.09 0.07 28.57
17 VGI13C2608A 0.07 0.09 0.07 28.57
18 TFG13C2608B 0.80 0.83 0.65 27.69
19 TOP13P2607A 0.14 0.14 0.11 27.27
20 BTG13C2609A 0.65 0.67 0.54 24.07

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 02/04/2026 4:48:43 PM )

No Symbol Last Change %Chg Value
1 DELTA 271.00 -2.00 -0.73 4,336,202,500
2 PTTEP 159.50 3.00 1.92 3,773,818,550
3 PTT 35.50 0.75 2.16 3,093,547,600
4 ADVANC 364.00 -1.00 -0.27 2,897,701,300
5 TRUE 14.20 -0.30 -2.07 2,259,955,930
6 SCB 145.50 0.50 0.34 1,843,011,950
7 KTB 35.50 0.00 0.00 1,793,872,275
8 GULF 59.75 -0.75 -1.24 1,420,057,925
9 CPALL 45.50 -0.75 -1.62 1,371,332,950
10 TOP 46.00 -2.00 -4.17 1,350,319,300
11 KBANK 192.00 -0.50 -0.26 1,344,156,750
12 HANA 25.50 -0.50 -1.92 1,333,236,620
13 BH 168.50 1.00 0.60 1,269,217,950
14 BBL 167.50 -1.00 -0.59 1,257,501,850
15 BDMS 19.00 -0.10 -0.52 1,100,727,460
16 AOT 53.50 -0.25 -0.47 1,094,167,700
17 PTTGC 35.75 0.00 0.00 982,090,375
18 CPF 21.10 0.20 0.96 872,984,330
19 IVL 25.00 -0.25 -0.99 632,416,905
20 TFG 9.55 0.75 8.52 593,968,555
No Symbol Last Change %Chg Value
1 ITD 0.30 0.07 30.43 28,352,651
2 TRUBB 1.18 0.19 19.19 42,852,234
3 CPT 1.19 0.17 16.67 4,276,658
4 FN 0.50 0.07 16.28 544,743
5 RS 0.22 0.02 10.00 19,653,104
6 TFG 9.55 0.75 8.52 593,968,555
7 HYDRO 3.18 0.24 8.16 761,016
8 PORT 0.54 0.04 8.00 456,544
9 STC 0.54 0.04 8.00 346,865
10 BIOTEC 0.28 0.02 7.69 6,312,099
11 RPC 0.44 0.03 7.32 10,795,681
12 APO 2.36 0.14 6.31 11,473,208
13 PPPM 0.34 0.02 6.25 1,732,708
14 CFARM 0.88 0.05 6.02 18,141,457
15 CNT 1.09 0.06 5.83 410,712
16 WFX 1.25 0.06 5.04 721,456
17 PK 0.42 0.02 5.00 3,576,236
18 VNG 2.14 0.10 4.90 1,158,946
19 VPO 0.65 0.03 4.84 12,751,421
20 ALT 1.13 0.05 4.63 1,177,633
No Symbol Last Change %Chg Value
1 UNIX 1.76 -0.18 -9.28 246,495,926
2 EA 2.72 -0.14 -4.90 154,230,640
3 SEI 1.96 -0.10 -4.85 1,470,833
4 INSET 2.50 -0.12 -4.58 15,029,956
5 TURBO 1.48 -0.07 -4.52 14,028,917
6 OKJ 3.44 -0.16 -4.44 4,598,884
7 VGI 0.91 -0.04 -4.21 100,402,345
8 TOP 46.00 -2.00 -4.17 1,350,319,300
9 JTS 52.75 -2.25 -4.09 28,698,025
10 KASET 0.71 -0.03 -4.05 891,414
11 CCET 4.96 -0.19 -3.69 201,121,940
12 TPLAS 1.16 -0.04 -3.33 559,960
13 BGRIM 11.80 -0.40 -3.28 237,780,280
14 THAI 6.20 -0.20 -3.13 231,596,605
15 PROUD 1.00 -0.03 -2.91 1,731,292
16 JMT 8.55 -0.25 -2.84 67,240,545
17 GPSC 34.25 -1.00 -2.84 457,605,300
18 BEYOND 8.60 -0.25 -2.82 931,605
19 NEX 1.04 -0.03 -2.80 20,076,262
20 2S 2.78 -0.08 -2.80 501,882
No Symbol High Low %Chg Value
1 RS 0.24 0.18 27.27 19,653,104
2 ITD 0.30 0.23 23.33 28,352,651
3 YGG 0.30 0.24 22.22 7,473,239
4 WACOAL 21.00 17.20 22.09 306,330
5 PK 0.49 0.40 21.43 3,576,236
6 PPPM 0.38 0.31 20.59 1,732,708
7 TRUBB 1.22 1.00 18.64 42,852,234
8 UNIX 2.02 1.73 16.48 246,495,926
9 CPT 1.20 1.01 15.97 4,276,658
10 STC 0.56 0.49 12.96 346,865
11 SCN 0.45 0.40 12.50 675,510
12 HANN 1.10 0.98 12.00 42,055,157
13 CCP 0.28 0.25 11.54 2,794,623
14 IVF 0.67 0.60 11.48 9,059,399
15 RPC 0.47 0.42 11.36 10,795,681
16 PORT 0.56 0.50 11.11 456,544
17 BIOTEC 0.30 0.27 10.71 6,312,099
18 CNT 1.14 1.03 10.09 410,712
19 FN 0.50 0.45 10.00 544,743
20 AJ 3.44 3.14 9.49 51,425,804

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 43,755.62 39,746.04 4,009.57 4,009.57 23,196.50
สถาบัน 5,329.74 7,047.73 -1,718.00 -1,718.00 -46,077.46
โบรกเกอร์ 7,758.93 5,144.35 2,614.58 2,614.58 7,074.83
รายย่อย 26,033.73 30,939.88 -4,906.15 -4,906.15 15,806.13
Date SET Change Value
02/04/2026 1,465.72 -5.27 55,258,530
01/04/2026 1,470.99 22.85 82,878,007
31/03/2026 1,448.14 -1.48 71,800,846
30/03/2026 1,449.62 2.57 57,708,288
27/03/2026 1,447.05 4.13 63,398,388
26/03/2026 1,442.92 -14.99 65,310,889
25/03/2026 1,457.91 47.52 73,737,094
24/03/2026 1,410.39 13.05 61,545,757
23/03/2026 1,397.34 -35.65 61,490,162
20/03/2026 1,432.99 15.54 68,604,341

ดาวน์โหลดไฟล์ Excel

Index ( 02/04/2026 4:48:43 PM )

Symbol Last Change High Change Low Change
SET 1,465.72 -5.27 1,472.39 1.40 1,459.50 -11.49
SET50 976.34 -3.56 982.17 2.27 973.30 -6.60
S50M26 965.00 -10.00 974.80 -0.20 963.50 -11.50
SET100 2,086.66 -7.15 2,098.34 4.53 2,079.73 -14.08
MAI 218.08 -1.00 219.61 0.53 218.08 -1.00

DW13 ( 02/04/2026 4:48:43 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606I 0.63 -0.06 -8.70 434,857,300
2 SET5013P2606L 0.58 0.02 3.57 236,758,400
3 SET5013P2606N 1.09 0.00 222,221,600
4 SET5013P2606M 0.80 0.02 2.56 124,141,000
5 SET5013C2606J 0.93 -0.06 -6.06 88,766,500
6 BH13C2608A 0.13 0.01 8.33 63,560,600
7 TFG13C2609A 0.59 0.13 28.26 43,404,600
8 DELTA13C2607B 0.55 -0.03 -5.17 36,350,500
9 KCE13C2608A 0.36 -0.04 -10.00 31,492,100
10 BTG13C2609A 0.65 0.06 10.17 25,924,500
11 SAWAD13C2607B 0.26 -0.05 -16.13 22,008,400
12 SAWAD13C2609A 0.52 -0.06 -10.34 21,123,500
13 BH13C2608B 0.46 0.00 0.00 20,907,700
14 HANA13C2608C 0.25 -0.02 -7.41 19,071,300
15 SPRC13C2608A 0.18 -0.01 -5.26 17,520,600
16 IRPC13C2609A 0.43 -0.01 -2.27 16,905,700
17 TOP13C2608A 0.21 -0.05 -19.23 16,019,800
18 DELTA13P2607A 0.53 0.00 0.00 15,993,800
19 SCGP13C2607A 0.30 -0.04 -11.76 15,464,800
20 TOP13C2607A 0.30 -0.07 -18.92 14,650,200
No Symbol Last Change %Chg Volume
1 TFG13C2608B 0.80 0.19 31.15 317,700
2 TFG13C2609A 0.59 0.13 28.26 43,404,600
3 TOP13P2607A 0.14 0.03 27.27 812,300
4 GLOBAL13C2608A 0.13 0.02 18.18 7,135,600
5 TRUE13P2607A 0.07 0.01 16.67 200,000
6 GLOBAL13C2608B 0.29 0.04 16.00 10,808,000
7 ERW13C2608A 0.16 0.02 14.29 4,834,200
8 ERW13C2608B 0.34 0.04 13.33 13,116,100
9 GPSC13P2606A 0.09 0.01 12.50 390,700
10 TOP13P2608A 0.63 0.07 12.50 7,568,400
11 BTG13C2608A 0.88 0.09 11.39 1,125,200
12 BTG13C2609A 0.65 0.06 10.17 25,924,500
13 BTG13C2609B 0.23 0.02 9.52 12,481,800
14 PTT13C2606A 0.23 0.02 9.52 209,000
15 SCC13P2607A 0.35 0.03 9.38 1,304,400
16 PTTEP13C2608C 0.48 0.04 9.09 12,882,300
17 SCGP13P2608A 0.24 0.02 9.09 2,617,900
18 PTTEP13C2608B 0.73 0.06 8.96 8,599,500
19 DOHOME13C2607A 0.25 0.02 8.70 3,187,000
20 BH13C2608A 0.13 0.01 8.33 63,560,600
No Symbol Last High Low Swing%
1 IVL13C2604A 0.13 0.35 0.13 169.23
2 BTS13C2606A 0.02 0.02 0.01 100.00
3 HANA13C2604A 0.01 0.02 0.01 100.00
4 BCP13C2604A 0.29 0.45 0.29 55.17
5 JMART13C2605A 0.02 0.03 0.02 50.00
6 ERW13C2608A 0.16 0.17 0.12 41.67
7 TOP13C2607A 0.30 0.41 0.30 36.67
8 OR13C2605A 0.04 0.04 0.03 33.33
9 TOP13C2608A 0.21 0.28 0.21 33.33
10 TFG13C2609A 0.59 0.61 0.46 32.61
11 GLOBAL13C2608B 0.29 0.30 0.23 30.43
12 EA13C2607A 0.10 0.13 0.10 30.00
13 GLOBAL13C2608A 0.13 0.13 0.10 30.00
14 ERW13C2608B 0.34 0.35 0.27 29.63
15 BGRIM13C2607A 0.07 0.09 0.07 28.57
16 VGI13C2607A 0.07 0.09 0.07 28.57
17 VGI13C2608A 0.07 0.09 0.07 28.57
18 TFG13C2608B 0.80 0.83 0.65 27.69
19 TOP13P2607A 0.14 0.14 0.11 27.27
20 BTG13C2609A 0.65 0.67 0.54 24.07

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 02/04/2026 4:48:43 PM )

No Symbol Money In Symbol Money Out
1 PTT 1,804,862,100 TOP -337,790,000
2 KTB 576,447,825 PTTGC -157,000,825
3 TRUE 383,467,570 WHA -142,509,020
4 SCB 378,774,050 IRPC -99,822,991
5 PTTEP 263,086,700 SCC -95,614,400
6 KBANK 184,199,650 HANA -71,502,280
7 AOT 170,135,175 BDMS -68,940,300
8 TFG 170,109,575 TTB -64,669,390
9 CPF 152,443,890 UNIX -62,845,977
10 CPALL 149,029,150 KCE -61,172,990
11 BH 136,184,900 KTC -54,779,175
12 KKP 88,137,250 BCP -51,392,875
13 DELTA 73,360,300 COM7 -50,628,280
14 BTG 38,495,060 BGRIM -48,171,900
15 GULF 38,119,275 CCET -38,554,041
16 STGT 36,216,420 GPSC -37,839,525
17 ERW 33,282,898 THAI -36,380,595
18 CENTEL 32,007,775 STA -35,165,330
19 CRC 28,502,930 EA -32,529,256
20 TVO 27,268,575 TLI -31,729,520
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTT 35.50 0.75 1.67 DELTA 271.00 -2.00 -1.94
2 PTTEP 159.50 3.00 0.93 GULF 59.75 -0.75 -0.87
3 TFG 9.55 0.75 0.34 TRUE 14.20 -0.30 -0.81
4 TTB 2.32 0.02 0.15 CPALL 45.50 -0.75 -0.52
5 SCB 145.50 0.50 0.13 THAI 6.20 -0.20 -0.44
6 CPF 21.10 0.20 0.13 CPN 62.25 -1.25 -0.44
7 BTG 25.00 0.70 0.11 SCC 204.00 -4.00 -0.37
8 GLOBAL 6.10 0.25 0.11 TOP 46.00 -2.00 -0.35
9 OR 12.90 0.10 0.09 AOT 53.50 -0.25 -0.28
10 BH 168.50 1.00 0.06 ADVANC 364.00 -1.00 -0.23
11 CPNREIT 11.70 0.20 0.06 GPSC 34.25 -1.00 -0.22
12 WHART 10.30 0.20 0.05 TLI 10.50 -0.20 -0.18
13 CRC 19.20 0.10 0.05 CPAXT 16.00 -0.20 -0.16
14 BLA 20.60 0.30 0.04 CCET 4.96 -0.19 -0.15
15 BANPU 6.00 0.05 0.04 KTC 30.00 -0.75 -0.15
16 IMPACT 11.10 0.30 0.03 BBL 167.50 -1.00 -0.15
17 TVO 25.75 0.50 0.03 SCGP 20.70 -0.40 -0.13
18 THCOM 12.70 0.40 0.03 MINT 22.10 -0.30 -0.13
19 RCL 31.50 0.50 0.03 JTS 52.75 -2.25 -0.12
20 AURA 14.20 0.30 0.03 BDMS 19.00 -0.10 -0.12
No Symbol Last Change %Chg Value
1 ITD 0.30 0.07 30.43 28,352,651
2 RS 0.22 0.02 10.00 19,653,104
3 VNG 2.14 0.10 4.90 1,158,946
4 GLOBAL 6.10 0.25 4.27 103,944,405
5 THCOM 12.70 0.40 3.25 292,207,150
6 TQM 13.10 0.40 3.15 11,661,630
7 ERW 2.64 0.08 3.13 146,086,624
8 BTG 25.00 0.70 2.88 442,106,630
9 AURA 14.20 0.30 2.16 46,257,440
10 PTT 35.50 0.75 2.16 3,093,547,600
11 TVO 25.75 0.50 1.98 40,909,350
12 PTTEP 159.50 3.00 1.92 3,773,818,550
13 THANI 1.65 0.03 1.85 16,286,445
14 DOHOME 3.44 0.06 1.78 41,113,282
15 RCL 31.50 0.50 1.61 83,679,250
16 M 19.50 0.30 1.56 69,404,990
17 BCH 9.95 0.15 1.53 148,573,085
18 BLA 20.60 0.30 1.48 50,904,360
19 SGP 8.05 0.10 1.26 1,415,030
20 AP 8.60 0.10 1.18 81,298,630
No Symbol Last Change %Chg Value
1 EA 2.72 -0.14 -4.90 154,230,640
2 VGI 0.91 -0.04 -4.21 100,402,345
3 TOP 46.00 -2.00 -4.17 1,350,319,300
4 BGRIM 11.80 -0.40 -3.28 237,780,280
5 JMT 8.55 -0.25 -2.84 67,240,545
6 GPSC 34.25 -1.00 -2.84 457,605,300
7 NEX 1.04 -0.03 -2.80 20,076,262
8 KCE 21.70 -0.60 -2.69 519,133,860
9 COM7 22.00 -0.60 -2.65 245,958,740
10 AAV 1.13 -0.03 -2.59 97,976,799
11 SAWAD 22.90 -0.60 -2.55 363,114,970
12 BCP 38.75 -1.00 -2.52 375,935,575
13 GUNKUL 2.38 -0.06 -2.46 135,826,834
14 KTC 30.00 -0.75 -2.44 543,093,775
15 EPG 3.22 -0.08 -2.42 15,178,632
16 WHA 4.18 -0.10 -2.34 550,812,448
17 BLAND 0.42 -0.01 -2.33 821,740
18 TOA 12.80 -0.30 -2.29 23,326,320
19 JMART 6.60 -0.15 -2.22 20,568,380
20 ORI 1.82 -0.04 -2.15 3,239,543

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 100,240 92,912 7,328 7,328 36,631
สถาบัน 22,122 35,561 -13,439 -13,439 -12,313
รายย่อย 70,410 64,299 6,111 6,111 -24,318

ซื้อขายรวม 192,772 สัญญา

Date S50_COI Change Volume
02/04/2026 965.00 -10.00 133,311
01/04/2026 975.00 13.60 176,345
31/03/2026 961.40 5.30 133,114
30/03/2026 956.10 1.80 137,890
27/03/2026 954.30 -6.80 128,282
26/03/2026 961.10 -4.30 170,762
25/03/2026 965.40 23.40 248,929
24/03/2026 942.00 13.80 171,017
23/03/2026 928.20 -23.90 149,138
20/03/2026 952.10 9.40 154,822

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 02/04/2026 4:48:43 PM )

No Symbol Last Change %Chg Value
1 DELTA 271.00 -2.00 -0.73 4,336,202,500
2 PTTEP 159.50 3.00 1.92 3,773,818,550
3 PTT 35.50 0.75 2.16 3,093,547,600
4 ADVANC 364.00 -1.00 -0.27 2,897,701,300
5 TRUE 14.20 -0.30 -2.07 2,259,955,930
6 SCB 145.50 0.50 0.34 1,843,011,950
7 KTB 35.50 0.00 0.00 1,793,872,275
8 GULF 59.75 -0.75 -1.24 1,420,057,925
9 CPALL 45.50 -0.75 -1.62 1,371,332,950
10 TOP 46.00 -2.00 -4.17 1,350,319,300
11 KBANK 192.00 -0.50 -0.26 1,344,156,750
12 HANA 25.50 -0.50 -1.92 1,333,236,620
13 BH 168.50 1.00 0.60 1,269,217,950
14 BBL 167.50 -1.00 -0.59 1,257,501,850
15 BDMS 19.00 -0.10 -0.52 1,100,727,460
16 AOT 53.50 -0.25 -0.47 1,094,167,700
17 PTTGC 35.75 0.00 0.00 982,090,375
18 CPF 21.10 0.20 0.96 872,984,330
19 IVL 25.00 -0.25 -0.99 632,416,905
20 TFG 9.55 0.75 8.52 593,968,555
No Symbol Last Change %Chg Value
1 ITD 0.30 0.07 30.43 28,352,651
2 TRUBB 1.18 0.19 19.19 42,852,234
3 CPT 1.19 0.17 16.67 4,276,658
4 FN 0.50 0.07 16.28 544,743
5 RS 0.22 0.02 10.00 19,653,104
6 TFG 9.55 0.75 8.52 593,968,555
7 HYDRO 3.18 0.24 8.16 761,016
8 PORT 0.54 0.04 8.00 456,544
9 STC 0.54 0.04 8.00 346,865
10 BIOTEC 0.28 0.02 7.69 6,312,099
11 RPC 0.44 0.03 7.32 10,795,681
12 APO 2.36 0.14 6.31 11,473,208
13 PPPM 0.34 0.02 6.25 1,732,708
14 CFARM 0.88 0.05 6.02 18,141,457
15 CNT 1.09 0.06 5.83 410,712
16 WFX 1.25 0.06 5.04 721,456
17 PK 0.42 0.02 5.00 3,576,236
18 VNG 2.14 0.10 4.90 1,158,946
19 VPO 0.65 0.03 4.84 12,751,421
20 ALT 1.13 0.05 4.63 1,177,633
No Symbol Last Change %Chg Value
1 UNIX 1.76 -0.18 -9.28 246,495,926
2 EA 2.72 -0.14 -4.90 154,230,640
3 SEI 1.96 -0.10 -4.85 1,470,833
4 INSET 2.50 -0.12 -4.58 15,029,956
5 TURBO 1.48 -0.07 -4.52 14,028,917
6 OKJ 3.44 -0.16 -4.44 4,598,884
7 VGI 0.91 -0.04 -4.21 100,402,345
8 TOP 46.00 -2.00 -4.17 1,350,319,300
9 JTS 52.75 -2.25 -4.09 28,698,025
10 KASET 0.71 -0.03 -4.05 891,414
11 CCET 4.96 -0.19 -3.69 201,121,940
12 TPLAS 1.16 -0.04 -3.33 559,960
13 BGRIM 11.80 -0.40 -3.28 237,780,280
14 THAI 6.20 -0.20 -3.13 231,596,605
15 PROUD 1.00 -0.03 -2.91 1,731,292
16 JMT 8.55 -0.25 -2.84 67,240,545
17 GPSC 34.25 -1.00 -2.84 457,605,300
18 BEYOND 8.60 -0.25 -2.82 931,605
19 NEX 1.04 -0.03 -2.80 20,076,262
20 2S 2.78 -0.08 -2.80 501,882
No Symbol High Low %Chg Value
1 RS 0.24 0.18 27.27 19,653,104
2 ITD 0.30 0.23 23.33 28,352,651
3 YGG 0.30 0.24 22.22 7,473,239
4 WACOAL 21.00 17.20 22.09 306,330
5 PK 0.49 0.40 21.43 3,576,236
6 PPPM 0.38 0.31 20.59 1,732,708
7 TRUBB 1.22 1.00 18.64 42,852,234
8 UNIX 2.02 1.73 16.48 246,495,926
9 CPT 1.20 1.01 15.97 4,276,658
10 STC 0.56 0.49 12.96 346,865
11 SCN 0.45 0.40 12.50 675,510
12 HANN 1.10 0.98 12.00 42,055,157
13 CCP 0.28 0.25 11.54 2,794,623
14 IVF 0.67 0.60 11.48 9,059,399
15 RPC 0.47 0.42 11.36 10,795,681
16 PORT 0.56 0.50 11.11 456,544
17 BIOTEC 0.30 0.27 10.71 6,312,099
18 CNT 1.14 1.03 10.09 410,712
19 FN 0.50 0.45 10.00 544,743
20 AJ 3.44 3.14 9.49 51,425,804
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ