Index ( 18/07/2025 4:44:02 PM )

Symbol Last Change High Change Low Change
SET 1,206.58 8.47 1,210.01 11.90 1,195.30 -2.81
SET50 789.42 6.57 791.85 9.00 780.73 -2.12
S50U25 786.90 11.00 788.00 -133.50 774.50 -147.00
SET100 1,688.54 13.55 1,694.20 19.21 1,670.51 -4.48
MAI 250.65 2.51 252.46 4.32 249.08 0.94

DW13 ( 18/07/2025 4:44:02 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2509K 0.64 0.00 577,822,400
2 SET5013P2509J 0.37 -0.07 -15.91 348,510,800
3 SET5013C2509M 0.52 0.00 226,474,900
4 SET5013C2509G 0.73 0.08 12.31 127,267,600
5 SET5013P2509I 0.22 -0.04 -15.38 121,926,000
6 DELTA13C2512A 0.81 0.00 35,014,700
7 DELTA13P2510A 0.19 -0.04 -17.39 34,659,200
8 EA13C2511A 0.33 0.03 10.00 34,246,700
9 DOHOME13C2511A 0.53 0.06 12.77 33,864,400
10 PTTEP13C2511A 0.60 0.08 15.38 32,008,600
11 KCE13C2512A 0.46 -0.03 -6.12 29,713,300
12 SAWAD13C2510B 0.18 -0.02 -10.00 28,192,100
13 KTC13C2511A 0.17 0.00 0.00 23,505,400
14 GULF13C2511A 0.46 0.00 0.00 22,082,800
15 PTTGC13C2510A 0.45 0.03 7.14 21,581,900
16 HANA13C2512A 0.48 0.00 20,680,600
17 GULF13C2510A 0.21 -0.01 -4.55 20,366,100
18 BTS13C2511A 0.26 -0.01 -3.70 18,735,600
19 CRC13C2512A 0.55 0.03 5.77 18,584,000
20 SCC13C2512A 0.74 0.00 16,698,200
No Symbol Last Change %Chg Volume
1 BANPU13C2509A 0.27 0.08 42.11 15,085,900
2 PTTEP13C2508A 0.15 0.04 36.36 4,859,400
3 GLOBAL13C2510A 0.19 0.05 35.71 7,730,600
4 BANPU13C2511A 0.57 0.12 26.67 10,290,900
5 HMPRO13C2511A 0.29 0.06 26.09 14,650,800
6 BCP13C2509A 0.05 0.01 25.00 2,121,900
7 GLOBAL13C2511A 0.40 0.07 21.21 13,097,900
8 HMPRO13C2512A 0.51 0.08 18.60 5,888,700
9 DOHOME13C2510A 0.27 0.04 17.39 6,148,300
10 DELTA13C2508A 3.92 0.56 16.67 363,800
11 GPSC13C2509A 0.07 0.01 16.67 120,000
12 EA13C2510A 0.15 0.02 15.38 7,121,300
13 PTTEP13C2511A 0.60 0.08 15.38 32,008,600
14 BCP13C2511A 0.25 0.03 13.64 13,181,500
15 DELTA13C2509B 0.77 0.09 13.24 3,720,200
16 DOHOME13C2511A 0.53 0.06 12.77 33,864,400
17 CPALL13C2511A 0.36 0.04 12.50 5,417,100
18 DELTA13C2509A 0.47 0.05 11.90 7,513,000
19 AOT13P2512A 0.20 0.02 11.11 12,622,900
20 IVL13C2509A 0.30 0.03 11.11 15,294,000
No Symbol Last High Low Swing%
1 EA13C2508B 0.05 8.00 3.00 166.67
2 EA13C2508A 0.02 2.00 1.00 100.00
3 JMT13C2509A 0.01 2.00 1.00 100.00
4 KTC13C2510A 0.02 2.00 1.00 100.00
5 SCB13C2508A 0.01 2.00 1.00 100.00
6 EA13C2509A 0.04 5.00 3.00 66.67
7 DELTA13P2509A 0.04 6.00 4.00 50.00
8 KCE13C2508A 0.06 9.00 6.00 50.00
9 BANPU13C2509A 0.27 31.00 21.00 47.62
10 EA13C2510A 0.15 16.00 11.00 45.45
11 AOT13C2509B 0.18 23.00 16.00 43.75
12 EA13C2511A 0.33 37.00 26.00 42.31
13 AOT13P2511A 0.06 7.00 5.00 40.00
14 GLOBAL13C2510A 0.19 21.00 15.00 40.00
15 PTTEP13C2508A 0.15 15.00 11.00 36.36
16 HANA13C2508A 0.29 38.00 28.00 35.71
17 AOT13C2509A 0.06 8.00 6.00 33.33
18 BANPU13P2510A 0.26 32.00 24.00 33.33
19 EA13C2512A 0.55 60.00 45.00 33.33
20 BANPU13C2511A 0.57 63.00 48.00 31.25

gold Global ( 2025-07-19 06:06:47 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 44,530.00 -188.00 -0.42
gold.png Gold Futures 3,355.50 10.20 0.30
crudeOil.png Crude Oil 67.30 -0.24 -0.36
thai_flag.png USD/THB 32.32 -0.15 -0.46
btc.png BTC-USD 117,640.79 -2,255.64 -1.88

Ranking ( 18/07/2025 4:44:02 PM )

No Symbol Last Change %Chg Value
1 PTT 32.00 0.50 1.59 4,200,986,450
2 DELTA 137.50 5.00 3.77 3,746,378,000
3 KBANK 160.00 2.00 1.27 2,779,062,850
4 GULF 45.00 0.00 0.00 2,485,211,850
5 AOT 39.00 -1.25 -3.11 2,476,643,575
6 PTTEP 117.50 4.50 3.98 2,224,383,850
7 CPALL 47.50 1.00 2.15 2,009,681,100
8 TRUE 11.10 0.10 0.91 1,932,023,730
9 KTC 27.75 0.00 0.00 1,859,307,450
10 BDMS 21.40 -0.10 -0.47 1,597,628,470
11 BBL 142.50 -2.00 -1.38 1,400,965,550
12 ADVANC 294.00 2.00 0.68 1,296,289,400
13 SCB 119.00 1.00 0.85 1,284,155,650
14 KTB 21.20 -0.10 -0.47 1,192,217,620
15 MINT 25.00 -0.75 -2.91 1,060,147,215
16 TTB 1.89 0.01 0.53 903,294,300
17 PTTGC 22.50 0.30 1.35 847,313,300
18 CPF 23.10 0.40 1.76 749,099,470
19 SCC 189.00 -1.00 -0.53 695,371,300
20 BH 145.00 -2.00 -1.36 689,219,000
No Symbol Last Change %Chg Value
1 ITTHI 1.50 0.35 30.43 9,042,147
2 AMARC 2.68 0.46 20.72 65,985,346
3 ZAA 1.60 0.26 19.40 394,964
4 PLE 0.28 0.04 16.67 1,532,852
5 RWI 0.22 0.03 15.79 3,321,287
6 TSTH 0.84 0.11 15.07 41,653,141
7 KGEN 0.73 0.09 14.06 2,998,932
8 BM 1.79 0.20 12.58 121,124,165
9 MTW 1.11 0.11 11.00 2,328,645
10 TTCL 0.82 0.07 9.33 3,255,340
11 NEX 0.87 0.06 7.41 70,282,526
12 GFC 4.28 0.28 7.00 562,524
13 AIT 5.05 0.33 6.99 63,753,827
14 MCA 1.25 0.08 6.84 29,640,526
15 SCL 1.25 0.08 6.84 15,265,374
16 CSP 0.54 0.03 5.88 1,706,524
17 GLOBAL 6.35 0.35 5.83 293,151,375
18 MICRO 0.92 0.05 5.75 2,959,052
19 XPG 0.57 0.03 5.56 103,870,164
20 FSMART 6.70 0.35 5.51 5,457,285
No Symbol Last Change %Chg Value
1 ECF 0.67 -0.30 -30.93 2,121,944
2 MJD 0.44 -0.04 -8.33 306,083
3 BKA 2.08 -0.08 -3.70 45,731,228
4 ORI 1.86 -0.07 -3.63 12,189,633
5 RCL 29.75 -1.00 -3.25 95,880,850
6 MDX 2.48 -0.08 -3.13 833,074
7 SOLAR 0.31 -0.01 -3.13 364,324
8 AOT 39.00 -1.25 -3.11 2,476,643,575
9 BCT 47.00 -1.50 -3.09 1,663,425
10 KISS 3.18 -0.10 -3.05 5,212,032
11 ORN 0.65 -0.02 -2.99 613,242
12 SAV 13.30 -0.40 -2.92 5,083,800
13 MINT 25.00 -0.75 -2.91 1,060,147,215
14 AWC 2.04 -0.06 -2.86 100,249,342
15 PERM 0.34 -0.01 -2.86 1,329,301
16 RABBIT 0.36 -0.01 -2.70 3,768,223
17 PSG 1.09 -0.03 -2.68 19,567,921
18 BRI 1.52 -0.04 -2.56 401,374
19 MGC 3.04 -0.08 -2.56 335,474
20 JPARK 4.60 -0.12 -2.54 5,594,224
No Symbol High Low %Chg Value
1 ZAA 1.69 1.30 24.37 394,964
2 SCL 1.44 1.15 23.20 15,265,374
3 RWI 0.24 0.19 22.73 3,321,287
4 MTW 1.25 1.00 22.52 2,328,645
5 ITTHI 1.50 1.17 22.00 9,042,147
6 CSP 0.62 0.52 18.52 1,706,524
7 BYD 0.44 0.37 17.07 18,875,429
8 AMARC 2.74 2.30 16.42 65,985,346
9 PERM 0.38 0.33 14.71 1,329,301
10 MCA 1.35 1.17 14.40 29,640,526
11 PLE 0.28 0.24 14.29 1,532,852
12 LDC 0.39 0.34 13.89 787,527
13 BM 1.84 1.60 13.41 121,124,165
14 SE 0.48 0.42 13.33 1,017,247
15 NEX 0.91 0.80 12.64 70,282,526
16 TPL 0.60 0.53 12.50 643,135
17 KGEN 0.73 0.64 12.33 2,998,932
18 TSTH 0.93 0.83 11.90 41,653,141
19 INOX 0.46 0.41 11.63 2,951,797
20 SALEE 0.46 0.41 11.63 557,272

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

18/07/2025

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 29,799.02 28,956.32 842.71 3,666.82 -75,025.94
สถาบัน 4,010.77 5,368.46 -1,357.69 6,677.78 -10,586.87
โบรกเกอร์ 3,322.75 2,937.50 385.25 48.61 -12,464.82
รายย่อย 16,643.03 16,513.29 129.74 -10,393.22 98,077.62
Date SET Change Value
18/07/2025 1,206.58 8.47 53,775,573
17/07/2025 1,198.11 40.48 63,374,575
16/07/2025 1,157.63 -3.38 42,928,060
15/07/2025 1,161.01 17.70 48,024,991
14/07/2025 1,143.31 22.18 33,684,379
11/07/2025 1,121.13 10.73 32,367,570
09/07/2025 1,110.40 -5.25 27,165,015
08/07/2025 1,115.65 -7.35 29,535,639
07/07/2025 1,123.00 3.06 31,447,587

ดาวน์โหลดไฟล์ Excel

Index ( 18/07/2025 4:44:02 PM )

Symbol Last Change High Change Low Change
SET 1,206.58 8.47 1,210.01 11.90 1,195.30 -2.81
SET50 789.42 6.57 791.85 9.00 780.73 -2.12
S50U25 786.90 11.00 788.00 -133.50 774.50 -147.00
SET100 1,688.54 13.55 1,694.20 19.21 1,670.51 -4.48
MAI 250.65 2.51 252.46 4.32 249.08 0.94

DW13 ( 18/07/2025 4:44:02 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2509K 0.64 0.00 577,822,400
2 SET5013P2509J 0.37 -0.07 -15.91 348,510,800
3 SET5013C2509M 0.52 0.00 226,474,900
4 SET5013C2509G 0.73 0.08 12.31 127,267,600
5 SET5013P2509I 0.22 -0.04 -15.38 121,926,000
6 DELTA13C2512A 0.81 0.00 35,014,700
7 DELTA13P2510A 0.19 -0.04 -17.39 34,659,200
8 EA13C2511A 0.33 0.03 10.00 34,246,700
9 DOHOME13C2511A 0.53 0.06 12.77 33,864,400
10 PTTEP13C2511A 0.60 0.08 15.38 32,008,600
11 KCE13C2512A 0.46 -0.03 -6.12 29,713,300
12 SAWAD13C2510B 0.18 -0.02 -10.00 28,192,100
13 KTC13C2511A 0.17 0.00 0.00 23,505,400
14 GULF13C2511A 0.46 0.00 0.00 22,082,800
15 PTTGC13C2510A 0.45 0.03 7.14 21,581,900
16 HANA13C2512A 0.48 0.00 20,680,600
17 GULF13C2510A 0.21 -0.01 -4.55 20,366,100
18 BTS13C2511A 0.26 -0.01 -3.70 18,735,600
19 CRC13C2512A 0.55 0.03 5.77 18,584,000
20 SCC13C2512A 0.74 0.00 16,698,200
No Symbol Last Change %Chg Volume
1 BANPU13C2509A 0.27 0.08 42.11 15,085,900
2 PTTEP13C2508A 0.15 0.04 36.36 4,859,400
3 GLOBAL13C2510A 0.19 0.05 35.71 7,730,600
4 BANPU13C2511A 0.57 0.12 26.67 10,290,900
5 HMPRO13C2511A 0.29 0.06 26.09 14,650,800
6 BCP13C2509A 0.05 0.01 25.00 2,121,900
7 GLOBAL13C2511A 0.40 0.07 21.21 13,097,900
8 HMPRO13C2512A 0.51 0.08 18.60 5,888,700
9 DOHOME13C2510A 0.27 0.04 17.39 6,148,300
10 DELTA13C2508A 3.92 0.56 16.67 363,800
11 GPSC13C2509A 0.07 0.01 16.67 120,000
12 EA13C2510A 0.15 0.02 15.38 7,121,300
13 PTTEP13C2511A 0.60 0.08 15.38 32,008,600
14 BCP13C2511A 0.25 0.03 13.64 13,181,500
15 DELTA13C2509B 0.77 0.09 13.24 3,720,200
16 DOHOME13C2511A 0.53 0.06 12.77 33,864,400
17 CPALL13C2511A 0.36 0.04 12.50 5,417,100
18 DELTA13C2509A 0.47 0.05 11.90 7,513,000
19 AOT13P2512A 0.20 0.02 11.11 12,622,900
20 IVL13C2509A 0.30 0.03 11.11 15,294,000
No Symbol Last High Low Swing%
1 EA13C2508B 0.05 8.00 3.00 166.67
2 EA13C2508A 0.02 2.00 1.00 100.00
3 JMT13C2509A 0.01 2.00 1.00 100.00
4 KTC13C2510A 0.02 2.00 1.00 100.00
5 SCB13C2508A 0.01 2.00 1.00 100.00
6 EA13C2509A 0.04 5.00 3.00 66.67
7 DELTA13P2509A 0.04 6.00 4.00 50.00
8 KCE13C2508A 0.06 9.00 6.00 50.00
9 BANPU13C2509A 0.27 31.00 21.00 47.62
10 EA13C2510A 0.15 16.00 11.00 45.45
11 AOT13C2509B 0.18 23.00 16.00 43.75
12 EA13C2511A 0.33 37.00 26.00 42.31
13 AOT13P2511A 0.06 7.00 5.00 40.00
14 GLOBAL13C2510A 0.19 21.00 15.00 40.00
15 PTTEP13C2508A 0.15 15.00 11.00 36.36
16 HANA13C2508A 0.29 38.00 28.00 35.71
17 AOT13C2509A 0.06 8.00 6.00 33.33
18 BANPU13P2510A 0.26 32.00 24.00 33.33
19 EA13C2512A 0.55 60.00 45.00 33.33
20 BANPU13C2511A 0.57 63.00 48.00 31.25

gold Global ( 2025-07-19 06:06:47 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 44,530.00 -188.00 -0.42
gold.png Gold Futures 3,355.50 10.20 0.30
crudeOil.png Crude Oil 67.30 -0.24 -0.36
thai_flag.png USD/THB 32.32 -0.15 -0.46
btc.png BTC-USD 117,640.79 -2,255.64 -1.88

Ranking ( 18/07/2025 4:44:02 PM )

No Symbol Money In Symbol Money Out
1 PTT 1,417,868,525 KTC -324,199,950
2 PTTEP 603,478,650 TRUE -302,230,760
3 CPALL 413,896,000 MINT -289,592,070
4 DELTA 389,406,850 KTB -275,212,420
5 BDMS 199,160,040 AOT -252,958,175
6 ADVANC 164,487,400 TOP -120,625,475
7 HMPRO 121,355,770 CPN -114,358,500
8 SCB 86,578,800 TISCO -109,002,450
9 CPF 74,546,370 BH -88,183,250
10 GULF 58,280,150 WHA -87,245,350
11 BCP 51,809,650 SAWAD -65,968,050
12 CRC 36,929,710 KBANK -57,165,550
13 TU 35,739,600 PTTGC -54,276,590
14 GLOBAL 35,187,885 GPSC -45,871,500
15 TIDLOR 29,095,710 BBL -38,561,900
16 IVL 26,859,950 SCGP -31,557,450
17 BANPU 24,832,520 MONO -27,972,375
18 XPG 21,151,147 AWC -27,462,646
19 GFPT 20,169,110 MTC -27,398,825
20 OR 19,126,880 BGRIM -26,344,440
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 137.50 5.00 5.00 AOT 39.00 -1.25 -1.43
2 PTTEP 117.50 4.50 1.43 MINT 25.00 -0.75 -0.34
3 PTT 32.00 0.50 1.15 CPAXT 20.30 -0.40 -0.33
4 CPALL 47.50 1.00 0.72 BBL 142.50 -2.00 -0.31
5 ADVANC 294.00 2.00 0.48 CPN 50.25 -0.75 -0.27
6 KBANK 160.00 2.00 0.38 AWC 2.04 -0.06 -0.15
7 HMPRO 7.75 0.35 0.37 BH 145.00 -2.00 -0.13
8 TRUE 11.10 0.10 0.28 MTC 38.00 -0.75 -0.13
9 SCB 119.00 1.00 0.27 BDMS 21.40 -0.10 -0.13
10 CPF 23.10 0.40 0.27 KTB 21.20 -0.10 -0.11
11 CRC 20.70 0.40 0.19 SCC 189.00 -1.00 -0.10
12 BANPU 4.70 0.24 0.19 TLI 10.30 -0.10 -0.09
13 OR 12.70 0.20 0.19 TOP 30.00 -0.50 -0.09
14 GLOBAL 6.35 0.35 0.15 WHA 3.40 -0.06 -0.07
15 IVL 22.30 0.30 0.14 RCL 29.75 -1.00 -0.07
16 BCP 33.00 1.00 0.11 BTS 3.52 -0.04 -0.05
17 PTTGC 22.50 0.30 0.11 RATCH 25.50 -0.25 -0.04
18 TOA 12.80 0.60 0.10 BLA 16.60 -0.30 -0.04
19 TTB 1.89 0.01 0.08 TFMAMA 193.50 -1.50 -0.04
20 TSTH 0.84 0.11 0.07 LH 3.80 -0.04 -0.04
No Symbol Last Change %Chg Value
1 TTCL 0.82 0.07 9.33 3,255,340
2 NEX 0.87 0.06 7.41 70,282,526
3 GLOBAL 6.35 0.35 5.83 293,151,375
4 BANPU 4.70 0.24 5.38 477,346,076
5 BYD 0.41 0.02 5.13 18,875,429
6 TOA 12.80 0.60 4.92 45,234,030
7 HMPRO 7.75 0.35 4.73 482,301,575
8 RS 0.24 0.01 4.35 1,202,274
9 PTTEP 117.50 4.50 3.98 2,224,383,850
10 DOHOME 3.70 0.14 3.93 225,974,172
11 DELTA 137.50 5.00 3.77 3,746,378,000
12 BEC 2.58 0.08 3.20 65,184,028
13 BCP 33.00 1.00 3.13 318,514,500
14 EA 2.82 0.08 2.92 336,217,846
15 GFPT 9.65 0.25 2.66 76,666,910
16 BSRC 4.76 0.12 2.59 4,312,824
17 CK 12.50 0.30 2.46 75,022,880
18 SAMART 6.40 0.15 2.40 5,182,090
19 CPALL 47.50 1.00 2.15 2,009,681,100
20 BLAND 0.49 0.01 2.08 8,510,385
No Symbol Last Change %Chg Value
1 ORI 1.86 -0.07 -3.63 12,189,633
2 RCL 29.75 -1.00 -3.25 95,880,850
3 AOT 39.00 -1.25 -3.11 2,476,643,575
4 MINT 25.00 -0.75 -2.91 1,060,147,215
5 AWC 2.04 -0.06 -2.86 100,249,342
6 SISB 15.80 -0.40 -2.47 42,988,140
7 AAV 1.29 -0.03 -2.27 140,516,324
8 AMATA 15.10 -0.30 -1.95 240,282,440
9 MTC 38.00 -0.75 -1.94 363,507,175
10 PLANB 5.10 -0.10 -1.92 25,673,400
11 BLA 16.60 -0.30 -1.78 15,408,310
12 WHA 3.40 -0.06 -1.73 409,498,058
13 ERW 2.34 -0.04 -1.68 47,637,204
14 TOP 30.00 -0.50 -1.64 398,705,425
15 CPN 50.25 -0.75 -1.47 272,052,025
16 SAPPE 34.25 -0.50 -1.44 26,981,600
17 BBL 142.50 -2.00 -1.38 1,400,965,550
18 JAS 1.43 -0.02 -1.38 69,108,114
19 KCE 21.50 -0.30 -1.38 440,560,390
20 BH 145.00 -2.00 -1.36 689,219,000

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

18/07/2025

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 97,550 96,254 1,296 24,201 129,626
สถาบัน 21,312 23,099 -1,787 6,665 -33,413
รายย่อย 76,518 76,027 491 -30,866 -96,213

ซื้อขายรวม 195,380 สัญญา

Date S50_COI Change Volume
- - - -
18/07/2025 786.90 11.00 174,748
17/07/2025 775.90 27.70 257,435
16/07/2025 748.20 -1.60 167,161
15/07/2025 749.80 13.90 174,934
14/07/2025 735.90 14.50 175,819
11/07/2025 721.40 5.00 180,931
09/07/2025 716.40 -1.30 117,614
08/07/2025 717.70 -5.60 148,280
07/07/2025 723.30 3.50 152,764

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

Ranking ( 18/07/2025 4:44:02 PM )

No Symbol Last Change %Chg Value
1 PTT 32.00 0.50 1.59 4,200,986,450
2 DELTA 137.50 5.00 3.77 3,746,378,000
3 KBANK 160.00 2.00 1.27 2,779,062,850
4 GULF 45.00 0.00 0.00 2,485,211,850
5 AOT 39.00 -1.25 -3.11 2,476,643,575
6 PTTEP 117.50 4.50 3.98 2,224,383,850
7 CPALL 47.50 1.00 2.15 2,009,681,100
8 TRUE 11.10 0.10 0.91 1,932,023,730
9 KTC 27.75 0.00 0.00 1,859,307,450
10 BDMS 21.40 -0.10 -0.47 1,597,628,470
11 BBL 142.50 -2.00 -1.38 1,400,965,550
12 ADVANC 294.00 2.00 0.68 1,296,289,400
13 SCB 119.00 1.00 0.85 1,284,155,650
14 KTB 21.20 -0.10 -0.47 1,192,217,620
15 MINT 25.00 -0.75 -2.91 1,060,147,215
16 TTB 1.89 0.01 0.53 903,294,300
17 PTTGC 22.50 0.30 1.35 847,313,300
18 CPF 23.10 0.40 1.76 749,099,470
19 SCC 189.00 -1.00 -0.53 695,371,300
20 BH 145.00 -2.00 -1.36 689,219,000
No Symbol Last Change %Chg Value
1 ITTHI 1.50 0.35 30.43 9,042,147
2 AMARC 2.68 0.46 20.72 65,985,346
3 ZAA 1.60 0.26 19.40 394,964
4 PLE 0.28 0.04 16.67 1,532,852
5 RWI 0.22 0.03 15.79 3,321,287
6 TSTH 0.84 0.11 15.07 41,653,141
7 KGEN 0.73 0.09 14.06 2,998,932
8 BM 1.79 0.20 12.58 121,124,165
9 MTW 1.11 0.11 11.00 2,328,645
10 TTCL 0.82 0.07 9.33 3,255,340
11 NEX 0.87 0.06 7.41 70,282,526
12 GFC 4.28 0.28 7.00 562,524
13 AIT 5.05 0.33 6.99 63,753,827
14 MCA 1.25 0.08 6.84 29,640,526
15 SCL 1.25 0.08 6.84 15,265,374
16 CSP 0.54 0.03 5.88 1,706,524
17 GLOBAL 6.35 0.35 5.83 293,151,375
18 MICRO 0.92 0.05 5.75 2,959,052
19 XPG 0.57 0.03 5.56 103,870,164
20 FSMART 6.70 0.35 5.51 5,457,285
No Symbol Last Change %Chg Value
1 ECF 0.67 -0.30 -30.93 2,121,944
2 MJD 0.44 -0.04 -8.33 306,083
3 BKA 2.08 -0.08 -3.70 45,731,228
4 ORI 1.86 -0.07 -3.63 12,189,633
5 RCL 29.75 -1.00 -3.25 95,880,850
6 MDX 2.48 -0.08 -3.13 833,074
7 SOLAR 0.31 -0.01 -3.13 364,324
8 AOT 39.00 -1.25 -3.11 2,476,643,575
9 BCT 47.00 -1.50 -3.09 1,663,425
10 KISS 3.18 -0.10 -3.05 5,212,032
11 ORN 0.65 -0.02 -2.99 613,242
12 SAV 13.30 -0.40 -2.92 5,083,800
13 MINT 25.00 -0.75 -2.91 1,060,147,215
14 AWC 2.04 -0.06 -2.86 100,249,342
15 PERM 0.34 -0.01 -2.86 1,329,301
16 RABBIT 0.36 -0.01 -2.70 3,768,223
17 PSG 1.09 -0.03 -2.68 19,567,921
18 BRI 1.52 -0.04 -2.56 401,374
19 MGC 3.04 -0.08 -2.56 335,474
20 JPARK 4.60 -0.12 -2.54 5,594,224
No Symbol High Low %Chg Value
1 ZAA 1.69 1.30 24.37 394,964
2 SCL 1.44 1.15 23.20 15,265,374
3 RWI 0.24 0.19 22.73 3,321,287
4 MTW 1.25 1.00 22.52 2,328,645
5 ITTHI 1.50 1.17 22.00 9,042,147
6 CSP 0.62 0.52 18.52 1,706,524
7 BYD 0.44 0.37 17.07 18,875,429
8 AMARC 2.74 2.30 16.42 65,985,346
9 PERM 0.38 0.33 14.71 1,329,301
10 MCA 1.35 1.17 14.40 29,640,526
11 PLE 0.28 0.24 14.29 1,532,852
12 LDC 0.39 0.34 13.89 787,527
13 BM 1.84 1.60 13.41 121,124,165
14 SE 0.48 0.42 13.33 1,017,247
15 NEX 0.91 0.80 12.64 70,282,526
16 TPL 0.60 0.53 12.50 643,135
17 KGEN 0.73 0.64 12.33 2,998,932
18 TSTH 0.93 0.83 11.90 41,653,141
19 INOX 0.46 0.41 11.63 2,951,797
20 SALEE 0.46 0.41 11.63 557,272

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ