Index ( 14/10/2025 12:30:11 PM )

Symbol Last Change High Change Low Change
SET 1,276.52 -10.46 1,291.20 4.22 1,274.49 -12.49
SET50 826.38 -8.11 836.53 2.04 825.26 -9.23
S50Z25 817.30 -10.00 831.00 6.10 815.70 -9.20
SET100 1,779.13 -16.98 1,800.34 4.23 1,776.69 -19.42
MAI 237.41 -5.00 242.51 0.10 236.90 -5.51

DW13 ( 14/10/2025 12:30:11 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512F 0.62 0.04 6.90 154,122,600
2 SET5013C2512C 0.25 -0.08 -24.24 149,266,800
3 SET5013C2512D 0.34 -0.12 -26.09 141,275,200
4 SET5013C2512E 0.48 -0.16 -25.00 98,836,700
5 SET5013P2512G 0.84 0.07 9.09 97,951,600
6 EGCO13C2512A 0.44 -0.03 -6.38 24,858,200
7 DELTA13C2601B 0.74 0.02 2.78 23,898,000
8 HANA13C2602A 0.50 -0.02 -3.85 19,738,500
9 BCPG13C2512A 0.27 -0.08 -22.86 17,883,400
10 DELTA13P2512A 0.13 -0.03 -18.75 14,691,000
11 DELTA13P2602A 0.90 -0.06 -6.25 12,700,900
12 DELTA13C2601A 0.50 0.02 4.17 12,152,700
13 DELTA13C2603A 0.25 0.01 4.17 10,940,400
14 EA13C2602A 0.46 0.04 9.52 9,788,000
15 VGI13C2603A 0.26 -0.07 -21.21 9,394,500
16 BTS13C2601B 0.09 -0.04 -30.77 9,203,900
17 HANA13C2512A 0.20 -0.02 -9.09 9,172,200
18 EA13P2601A 0.47 -0.04 -7.84 8,689,300
19 VGI13C2602A 0.11 -0.04 -26.67 8,006,700
20 AMATA13C2602A 0.32 -0.01 -3.03 7,846,900
No Symbol Last Change %Chg Volume
1 RCL13C2512A 0.04 0.01 33.33 1,178,100
2 TU13C2512B 0.19 0.04 26.67 5,308,900
3 EA13C2511A 0.05 0.01 25.00 6,644,200
4 GLOBAL13C2601A 0.27 0.04 17.39 7,078,600
5 M13C2602A 0.34 0.05 17.24 1,790,000
6 RCL13C2601A 0.15 0.02 15.38 3,202,900
7 EA13C2602B 0.24 0.03 14.29 6,150,500
8 EA13C2512A 0.33 0.04 13.79 4,315,400
9 EA13C2602C 0.17 0.02 13.33 3,019,000
10 DELTA13C2511A 1.85 0.20 12.12 422,400
11 BTS13P2601A 0.38 0.04 11.76 4,063,000
12 EA13C2602A 0.46 0.04 9.52 9,788,000
13 AOT13P2603A 0.49 0.03 6.52 1,826,700
14 GULF13P2601A 0.34 0.02 6.25 5,792,900
15 CBG13P2512A 0.18 0.01 5.88 1,089,900
16 PTTEP13P2512A 0.20 0.01 5.26 779,700
17 CPALL13P2601A 0.22 0.01 4.76 206,900
18 KTC13P2601A 0.24 0.01 4.35 693,700
19 DELTA13C2601A 0.50 0.02 4.17 12,152,700
20 DELTA13C2603A 0.25 0.01 4.17 10,940,400
No Symbol Last High Low Swing%
1 TRUE13C2511A 0.01 0.02 0.01 100.00
2 ADVANC13C2511A 0.02 0.03 0.02 50.00
3 DELTA13P2511A 0.03 0.03 0.02 50.00
4 EA13C2511A 0.05 0.06 0.04 50.00
5 KTC13C2511A 0.03 0.03 0.02 50.00
6 KTC13C2511C 0.04 0.06 0.04 50.00
7 TU13C2512B 0.19 0.22 0.15 46.67
8 BTS13C2601B 0.09 0.13 0.09 44.44
9 VGI13C2602A 0.11 0.14 0.10 40.00
10 EGCO13C2512A 0.44 0.61 0.44 38.64
11 VGI13C2603A 0.26 0.33 0.24 37.50
12 AOT13C2512A 0.06 0.08 0.06 33.33
13 BJC13C2511A 0.03 0.04 0.03 33.33
14 BH13C2512A 0.13 0.17 0.13 30.77
15 BGRIM13C2512A 0.29 0.35 0.27 29.63
16 EA13C2512A 0.33 0.35 0.27 29.63
17 AWC13C2512A 0.07 0.09 0.07 28.57
18 JMART13C2601B 0.08 0.09 0.07 28.57
19 AOT13C2601A 0.19 0.23 0.18 27.78
20 GLOBAL13C2601A 0.27 0.28 0.22 27.27

gold Global ( 2025-10-14 12:57:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,060.00 -238.00 -0.51
gold.png Gold Futures 4,139.30 6.30 0.15
crudeOil.png Crude Oil 59.28 -0.21 -0.35
thai_flag.png USD/THB 32.64 0.11 0.34
btc.png BTC-USD 112,701.17 -2,029.30 -1.77

Ranking ( 14/10/2025 12:30:11 PM )

No Symbol Last Change %Chg Value
1 PTT 31.25 -0.25 -0.79 1,669,652,300
2 KBANK 166.50 0.00 0.00 951,689,500
3 AOT 39.50 -1.50 -3.66 889,316,050
4 DELTA 182.50 3.00 1.67 885,152,950
5 ADVANC 296.00 1.00 0.34 837,208,800
6 BBL 150.50 1.00 0.67 823,670,500
7 PTTEP 109.00 -2.50 -2.24 797,355,800
8 SCB 127.50 -1.50 -1.16 795,633,650
9 TRUE 11.10 0.00 0.00 706,674,000
10 THAI 10.60 -0.30 -2.75 581,268,180
11 EGCO 136.00 -0.50 -0.37 578,830,900
12 GULF 44.00 -1.25 -2.76 528,576,275
13 CPALL 47.25 -0.75 -1.56 443,605,725
14 BTS 2.88 -0.14 -4.64 387,389,628
15 88TH 6.75 0.45 7.14 320,602,410
16 KTC 30.25 -0.75 -2.42 303,945,600
17 WHA 3.68 0.02 0.55 298,168,744
18 EA 3.28 0.10 3.14 289,783,308
19 TU 13.20 0.50 3.94 285,459,160
20 TTB 1.83 -0.01 -0.54 232,998,819
No Symbol Last Change %Chg Value
1 PTECH 2.08 0.48 30.00 1,397,301
2 XBIO 0.24 0.05 26.32 1,425,956
3 88TH 6.75 0.45 7.14 320,602,410
4 BIOTEC 0.22 0.01 4.76 377,040
5 GLOBAL 7.80 0.30 4.00 52,977,125
6 TU 13.20 0.50 3.94 285,459,160
7 KOOL 0.27 0.01 3.85 719,281
8 M 34.00 1.25 3.82 83,189,925
9 RCL 27.50 1.00 3.77 137,488,125
10 EA 3.28 0.10 3.14 289,783,308
11 BYD 0.66 0.02 3.13 13,442,375
12 PSL 7.30 0.20 2.82 49,340,935
13 YONG 0.78 0.02 2.63 409,454
14 PMC 0.92 0.02 2.22 401,592
15 MGI 9.45 0.20 2.16 6,781,770
16 AIMIRT 10.40 0.20 1.96 1,168,260
17 NEX 1.07 0.02 1.90 29,618,413
18 GPI 1.61 0.03 1.90 579,213
19 TTA 4.74 0.08 1.72 14,090,210
20 DELTA 182.50 3.00 1.67 885,152,950
No Symbol Last Change %Chg Value
1 KEX 0.40 -0.10 -20.00 357,108
2 PLUS 2.30 -0.34 -12.88 799,160
3 CMR 1.53 -0.22 -12.57 1,186,260
4 PSG 3.12 -0.42 -11.86 4,040,314
5 TSE 0.48 -0.05 -9.43 2,645,617
6 IROYAL 3.68 -0.36 -8.91 820,010
7 RS 0.24 -0.02 -7.69 2,788,856
8 DPAINT 0.78 -0.06 -7.14 1,263,816
9 FSMART 8.05 -0.60 -6.94 44,164,800
10 BWG 0.27 -0.02 -6.90 5,930,893
11 CCP 0.27 -0.02 -6.90 365,658
12 FORTH 7.45 -0.55 -6.88 11,452,010
13 VGI 1.38 -0.10 -6.76 64,607,121
14 TRC 0.42 -0.03 -6.67 687,892
15 TQR 5.00 -0.30 -5.66 1,062,492
16 TPIPL 0.71 -0.04 -5.33 23,813,437
17 SOLAR 0.36 -0.02 -5.26 1,747,811
18 SNPS 4.34 -0.24 -5.24 712,224
19 DEMCO 3.82 -0.20 -4.98 490,620
20 MEGA 29.00 -1.50 -4.92 21,413,600
No Symbol High Low %Chg Value
1 PTECH 2.08 1.40 32.69 1,397,301
2 DEMCO 3.90 2.94 25.13 490,620
3 PSG 3.54 2.98 17.95 4,040,314
4 KEX 0.45 0.38 17.50 357,108
5 PLUS 2.62 2.24 16.52 799,160
6 TSE 0.53 0.46 14.58 2,645,617
7 TRC 0.45 0.39 14.29 687,892
8 SOLAR 0.39 0.34 13.89 1,747,811
9 ECF 0.24 0.21 13.64 1,291,388
10 RS 0.26 0.23 12.50 2,788,856
11 SGF 0.23 0.21 9.52 465,642
12 VGI 1.49 1.36 9.42 64,607,121
13 BIOTEC 0.23 0.21 9.09 377,040
14 BYD 0.68 0.62 9.09 13,442,375
15 DPAINT 0.84 0.77 8.97 1,263,816
16 FORTH 8.05 7.40 8.72 11,452,010
17 SKIN 2.14 1.97 8.42 12,788,379
18 ITD 0.37 0.34 8.33 5,741,899
19 CFARM 0.78 0.72 8.22 1,009,044
20 FSMART 8.65 8.00 8.07 44,164,800

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 17,779.75 19,457.85 -1,678.10 -1,933.84 -98,170.63
สถาบัน 4,103.53 4,303.99 -200.46 -2,366.75 -8,196.67
โบรกเกอร์ 2,602.43 2,242.37 360.06 -1,871.82 -19,552.64
รายย่อย 13,206.50 11,688.00 1,518.50 6,172.41 125,919.92
Date SET Change Value
14/10/2025 1,276.52 -10.46 23,057,443
10/10/2025 1,286.98 -27.01 37,692,204
09/10/2025 1,313.99 9.07 43,145,375
08/10/2025 1,304.92 -0.32 37,346,556
07/10/2025 1,305.24 19.60 34,987,275
06/10/2025 1,285.64 -7.97 33,100,460
03/10/2025 1,293.61 5.32 35,659,080
02/10/2025 1,288.29 13.26 35,286,712
01/10/2025 1,275.03 0.86 35,487,183
30/09/2025 1,274.17 -13.90 49,548,335

ดาวน์โหลดไฟล์ Excel

Index ( 14/10/2025 12:30:11 PM )

Symbol Last Change High Change Low Change
SET 1,276.52 -10.46 1,291.20 4.22 1,274.49 -12.49
SET50 826.38 -8.11 836.53 2.04 825.26 -9.23
S50Z25 817.30 -10.00 831.00 6.10 815.70 -9.20
SET100 1,779.13 -16.98 1,800.34 4.23 1,776.69 -19.42
MAI 237.41 -5.00 242.51 0.10 236.90 -5.51

DW13 ( 14/10/2025 12:30:11 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512F 0.62 0.04 6.90 154,122,600
2 SET5013C2512C 0.25 -0.08 -24.24 149,266,800
3 SET5013C2512D 0.34 -0.12 -26.09 141,275,200
4 SET5013C2512E 0.48 -0.16 -25.00 98,836,700
5 SET5013P2512G 0.84 0.07 9.09 97,951,600
6 EGCO13C2512A 0.44 -0.03 -6.38 24,858,200
7 DELTA13C2601B 0.74 0.02 2.78 23,898,000
8 HANA13C2602A 0.50 -0.02 -3.85 19,738,500
9 BCPG13C2512A 0.27 -0.08 -22.86 17,883,400
10 DELTA13P2512A 0.13 -0.03 -18.75 14,691,000
11 DELTA13P2602A 0.90 -0.06 -6.25 12,700,900
12 DELTA13C2601A 0.50 0.02 4.17 12,152,700
13 DELTA13C2603A 0.25 0.01 4.17 10,940,400
14 EA13C2602A 0.46 0.04 9.52 9,788,000
15 VGI13C2603A 0.26 -0.07 -21.21 9,394,500
16 BTS13C2601B 0.09 -0.04 -30.77 9,203,900
17 HANA13C2512A 0.20 -0.02 -9.09 9,172,200
18 EA13P2601A 0.47 -0.04 -7.84 8,689,300
19 VGI13C2602A 0.11 -0.04 -26.67 8,006,700
20 AMATA13C2602A 0.32 -0.01 -3.03 7,846,900
No Symbol Last Change %Chg Volume
1 RCL13C2512A 0.04 0.01 33.33 1,178,100
2 TU13C2512B 0.19 0.04 26.67 5,308,900
3 EA13C2511A 0.05 0.01 25.00 6,644,200
4 GLOBAL13C2601A 0.27 0.04 17.39 7,078,600
5 M13C2602A 0.34 0.05 17.24 1,790,000
6 RCL13C2601A 0.15 0.02 15.38 3,202,900
7 EA13C2602B 0.24 0.03 14.29 6,150,500
8 EA13C2512A 0.33 0.04 13.79 4,315,400
9 EA13C2602C 0.17 0.02 13.33 3,019,000
10 DELTA13C2511A 1.85 0.20 12.12 422,400
11 BTS13P2601A 0.38 0.04 11.76 4,063,000
12 EA13C2602A 0.46 0.04 9.52 9,788,000
13 AOT13P2603A 0.49 0.03 6.52 1,826,700
14 GULF13P2601A 0.34 0.02 6.25 5,792,900
15 CBG13P2512A 0.18 0.01 5.88 1,089,900
16 PTTEP13P2512A 0.20 0.01 5.26 779,700
17 CPALL13P2601A 0.22 0.01 4.76 206,900
18 KTC13P2601A 0.24 0.01 4.35 693,700
19 DELTA13C2601A 0.50 0.02 4.17 12,152,700
20 DELTA13C2603A 0.25 0.01 4.17 10,940,400
No Symbol Last High Low Swing%
1 TRUE13C2511A 0.01 0.02 0.01 100.00
2 ADVANC13C2511A 0.02 0.03 0.02 50.00
3 DELTA13P2511A 0.03 0.03 0.02 50.00
4 EA13C2511A 0.05 0.06 0.04 50.00
5 KTC13C2511A 0.03 0.03 0.02 50.00
6 KTC13C2511C 0.04 0.06 0.04 50.00
7 TU13C2512B 0.19 0.22 0.15 46.67
8 BTS13C2601B 0.09 0.13 0.09 44.44
9 VGI13C2602A 0.11 0.14 0.10 40.00
10 EGCO13C2512A 0.44 0.61 0.44 38.64
11 VGI13C2603A 0.26 0.33 0.24 37.50
12 AOT13C2512A 0.06 0.08 0.06 33.33
13 BJC13C2511A 0.03 0.04 0.03 33.33
14 BH13C2512A 0.13 0.17 0.13 30.77
15 BGRIM13C2512A 0.29 0.35 0.27 29.63
16 EA13C2512A 0.33 0.35 0.27 29.63
17 AWC13C2512A 0.07 0.09 0.07 28.57
18 JMART13C2601B 0.08 0.09 0.07 28.57
19 AOT13C2601A 0.19 0.23 0.18 27.78
20 GLOBAL13C2601A 0.27 0.28 0.22 27.27

gold Global ( 2025-10-14 12:57:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,060.00 -238.00 -0.51
gold.png Gold Futures 4,139.30 6.30 0.15
crudeOil.png Crude Oil 59.28 -0.21 -0.35
thai_flag.png USD/THB 32.64 0.11 0.34
btc.png BTC-USD 112,701.17 -2,029.30 -1.77

Ranking ( 14/10/2025 12:30:11 PM )

No Symbol Money In Symbol Money Out
1 TRUE 180,932,510 PTTEP -546,803,000
2 BBL 116,612,750 AOT -430,808,050
3 88TH 62,683,070 CPALL -280,834,625
4 TOP 52,618,025 GULF -190,713,825
5 ADVANC 45,446,200 KTC -162,922,300
6 PTT 37,836,600 CPF -118,557,700
7 RCL 23,638,375 TTB -111,981,399
8 TFG 21,454,970 KBANK -108,979,700
9 BANPU 18,703,408 BGRIM -73,098,050
10 TU 13,567,880 COM7 -69,233,575
11 HANA 13,349,730 SCC -65,739,900
12 DELTA 11,808,950 BTS -57,515,910
13 HMPRO 11,795,255 SCB -56,432,700
14 PSL 10,446,035 CBG -47,451,975
15 SPALI 9,174,050 IRPC -41,210,708
16 DOHOME 3,939,392 SCGP -39,383,090
17 FTREIT 3,593,000 PTTGC -38,664,465
18 BYD 3,110,487 BDMS -38,336,800
19 NEX 2,887,567 BEM -38,298,025
20 BLC 2,238,700 RATCH -35,221,900
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 182.50 3.00 3.03 AOT 39.50 -1.50 -1.73
2 ADVANC 296.00 1.00 0.24 GULF 44.00 -1.25 -1.51
3 TU 13.20 0.50 0.18 PTTEP 109.00 -2.50 -0.80
4 BBL 150.50 1.00 0.15 THAI 10.60 -0.30 -0.69
5 GLOBAL 7.80 0.30 0.13 PTT 31.25 -0.25 -0.58
6 M 34.00 1.25 0.09 CPALL 47.25 -0.75 -0.55
7 RCL 27.50 1.00 0.07 SCB 127.50 -1.50 -0.41
8 EA 3.28 0.10 0.06 CPF 22.40 -0.50 -0.34
9 DIF 9.20 0.05 0.04 CPAXT 21.80 -0.40 -0.34
10 CPNREIT 11.60 0.10 0.03 OR 13.10 -0.30 -0.29
11 PSL 7.30 0.20 0.03 MINT 22.50 -0.60 -0.28
12 WHA 3.68 0.02 0.02 CPN 53.75 -0.75 -0.27
13 TFG 5.10 0.05 0.02 BDMS 20.00 -0.20 -0.26
14 TOA 13.60 0.10 0.02 COM7 26.00 -1.25 -0.24
15 PTECH 2.08 0.48 0.01 KTB 24.60 -0.20 -0.23
16 AIMIRT 10.40 0.20 0.01 AWC 2.10 -0.08 -0.21
17 SAPPE 36.50 0.50 0.01 CRC 20.60 -0.40 -0.20
18 TTA 4.74 0.08 0.01 SCC 210.00 -2.00 -0.19
19 DOHOME 3.90 0.04 0.01 BEM 5.10 -0.15 -0.19
20 NEX 1.07 0.02 0.01 TLI 10.20 -0.20 -0.19
No Symbol Last Change %Chg Value
1 GLOBAL 7.80 0.30 4.00 52,977,125
2 TU 13.20 0.50 3.94 285,459,160
3 M 34.00 1.25 3.82 83,189,925
4 RCL 27.50 1.00 3.77 137,488,125
5 EA 3.28 0.10 3.14 289,783,308
6 BYD 0.66 0.02 3.13 13,442,375
7 PSL 7.30 0.20 2.82 49,340,935
8 NEX 1.07 0.02 1.90 29,618,413
9 TTA 4.74 0.08 1.72 14,090,210
10 DELTA 182.50 3.00 1.67 885,152,950
11 SAPPE 36.50 0.50 1.39 12,750,850
12 DOHOME 3.90 0.04 1.04 39,717,484
13 SAMART 6.00 0.05 0.84 3,370,790
14 TOA 13.60 0.10 0.74 14,855,920
15 MOSHI 37.00 0.25 0.68 2,716,125
16 BBL 150.50 1.00 0.67 823,670,500
17 WHA 3.68 0.02 0.55 298,168,744
18 GFPT 10.00 0.05 0.50 17,598,595
19 ADVANC 296.00 1.00 0.34 837,208,800
20 - - - - -
No Symbol Last Change %Chg Value
1 KEX 0.40 -0.10 -20.00 357,108
2 RS 0.24 -0.02 -7.69 2,788,856
3 FORTH 7.45 -0.55 -6.88 11,452,010
4 VGI 1.38 -0.10 -6.76 64,607,121
5 TPIPL 0.71 -0.04 -5.33 23,813,437
6 MEGA 29.00 -1.50 -4.92 21,413,600
7 STPI 4.38 -0.22 -4.78 27,813,940
8 BTS 2.88 -0.14 -4.64 387,389,628
9 COM7 26.00 -1.25 -4.59 229,252,675
10 ORI 2.50 -0.12 -4.58 11,557,036
11 SISB 12.00 -0.50 -4.00 48,282,060
12 BGRIM 14.70 -0.60 -3.92 195,957,550
13 BLAND 0.49 -0.02 -3.92 3,031,748
14 BEAUTY 0.50 -0.02 -3.85 8,416,669
15 BCPG 8.95 -0.35 -3.76 163,445,545
16 BLA 17.90 -0.70 -3.76 17,629,920
17 AWC 2.10 -0.08 -3.67 89,313,222
18 AOT 39.50 -1.50 -3.66 889,316,050
19 SPCG 8.25 -0.30 -3.51 2,548,165
20 IRPC 1.11 -0.04 -3.48 71,145,144

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 78,312 97,965 -19,653 13,141 48,545
สถาบัน 21,644 21,972 -328 4,013 32,374
รายย่อย 87,513 67,532 19,981 -17,154 -80,919

ซื้อขายรวม 187,469 สัญญา

Date S50_COI Change Volume
14/10/2025 817.30 -10.00 112,364
10/10/2025 827.30 -18.10 167,351
09/10/2025 845.40 9.60 133,687
08/10/2025 835.80 -1.70 134,810
07/10/2025 837.50 9.80 152,405
06/10/2025 827.70 -2.60 139,460
03/10/2025 830.30 4.40 112,378
02/10/2025 825.90 7.10 179,182
01/10/2025 818.80 3.00 147,281
30/09/2025 815.80 -9.60 155,738

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 14/10/2025 12:30:11 PM )

No Symbol Last Change %Chg Value
1 PTT 31.25 -0.25 -0.79 1,669,652,300
2 KBANK 166.50 0.00 0.00 951,689,500
3 AOT 39.50 -1.50 -3.66 889,316,050
4 DELTA 182.50 3.00 1.67 885,152,950
5 ADVANC 296.00 1.00 0.34 837,208,800
6 BBL 150.50 1.00 0.67 823,670,500
7 PTTEP 109.00 -2.50 -2.24 797,355,800
8 SCB 127.50 -1.50 -1.16 795,633,650
9 TRUE 11.10 0.00 0.00 706,674,000
10 THAI 10.60 -0.30 -2.75 581,268,180
11 EGCO 136.00 -0.50 -0.37 578,830,900
12 GULF 44.00 -1.25 -2.76 528,576,275
13 CPALL 47.25 -0.75 -1.56 443,605,725
14 BTS 2.88 -0.14 -4.64 387,389,628
15 88TH 6.75 0.45 7.14 320,602,410
16 KTC 30.25 -0.75 -2.42 303,945,600
17 WHA 3.68 0.02 0.55 298,168,744
18 EA 3.28 0.10 3.14 289,783,308
19 TU 13.20 0.50 3.94 285,459,160
20 TTB 1.83 -0.01 -0.54 232,998,819
No Symbol Last Change %Chg Value
1 PTECH 2.08 0.48 30.00 1,397,301
2 XBIO 0.24 0.05 26.32 1,425,956
3 88TH 6.75 0.45 7.14 320,602,410
4 BIOTEC 0.22 0.01 4.76 377,040
5 GLOBAL 7.80 0.30 4.00 52,977,125
6 TU 13.20 0.50 3.94 285,459,160
7 KOOL 0.27 0.01 3.85 719,281
8 M 34.00 1.25 3.82 83,189,925
9 RCL 27.50 1.00 3.77 137,488,125
10 EA 3.28 0.10 3.14 289,783,308
11 BYD 0.66 0.02 3.13 13,442,375
12 PSL 7.30 0.20 2.82 49,340,935
13 YONG 0.78 0.02 2.63 409,454
14 PMC 0.92 0.02 2.22 401,592
15 MGI 9.45 0.20 2.16 6,781,770
16 AIMIRT 10.40 0.20 1.96 1,168,260
17 NEX 1.07 0.02 1.90 29,618,413
18 GPI 1.61 0.03 1.90 579,213
19 TTA 4.74 0.08 1.72 14,090,210
20 DELTA 182.50 3.00 1.67 885,152,950
No Symbol Last Change %Chg Value
1 KEX 0.40 -0.10 -20.00 357,108
2 PLUS 2.30 -0.34 -12.88 799,160
3 CMR 1.53 -0.22 -12.57 1,186,260
4 PSG 3.12 -0.42 -11.86 4,040,314
5 TSE 0.48 -0.05 -9.43 2,645,617
6 IROYAL 3.68 -0.36 -8.91 820,010
7 RS 0.24 -0.02 -7.69 2,788,856
8 DPAINT 0.78 -0.06 -7.14 1,263,816
9 FSMART 8.05 -0.60 -6.94 44,164,800
10 BWG 0.27 -0.02 -6.90 5,930,893
11 CCP 0.27 -0.02 -6.90 365,658
12 FORTH 7.45 -0.55 -6.88 11,452,010
13 VGI 1.38 -0.10 -6.76 64,607,121
14 TRC 0.42 -0.03 -6.67 687,892
15 TQR 5.00 -0.30 -5.66 1,062,492
16 TPIPL 0.71 -0.04 -5.33 23,813,437
17 SOLAR 0.36 -0.02 -5.26 1,747,811
18 SNPS 4.34 -0.24 -5.24 712,224
19 DEMCO 3.82 -0.20 -4.98 490,620
20 MEGA 29.00 -1.50 -4.92 21,413,600
No Symbol High Low %Chg Value
1 PTECH 2.08 1.40 32.69 1,397,301
2 DEMCO 3.90 2.94 25.13 490,620
3 PSG 3.54 2.98 17.95 4,040,314
4 KEX 0.45 0.38 17.50 357,108
5 PLUS 2.62 2.24 16.52 799,160
6 TSE 0.53 0.46 14.58 2,645,617
7 TRC 0.45 0.39 14.29 687,892
8 SOLAR 0.39 0.34 13.89 1,747,811
9 ECF 0.24 0.21 13.64 1,291,388
10 RS 0.26 0.23 12.50 2,788,856
11 SGF 0.23 0.21 9.52 465,642
12 VGI 1.49 1.36 9.42 64,607,121
13 BIOTEC 0.23 0.21 9.09 377,040
14 BYD 0.68 0.62 9.09 13,442,375
15 DPAINT 0.84 0.77 8.97 1,263,816
16 FORTH 8.05 7.40 8.72 11,452,010
17 SKIN 2.14 1.97 8.42 12,788,379
18 ITD 0.37 0.34 8.33 5,741,899
19 CFARM 0.78 0.72 8.22 1,009,044
20 FSMART 8.65 8.00 8.07 44,164,800

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ