Index ( 30/01/2026 4:44:40 PM )

Symbol Last Change High Change Low Change
SET 1,325.62 -5.45 1,331.62 0.55 1,322.35 -8.72
SET50 882.67 -4.92 887.59 0.00 880.76 -6.83
S50H26 878.90 -5.90 883.90 59.00 876.50 51.60
SET100 1,884.45 -10.07 1,894.37 -0.15 1,879.86 -14.66
MAI 209.29 0.14 209.88 0.73 208.85 -0.30

DW13 ( 30/01/2026 4:44:40 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2603J 0.66 0.03 4.76 290,780,800
2 SET5013C2603C 0.49 -0.07 -12.50 244,819,900
3 SET5013C2603A 0.20 -0.04 -16.67 203,199,700
4 SET5013P2603H 0.29 0.01 3.57 201,807,600
5 SET5013P2603I 0.44 0.02 4.76 168,483,000
6 DELTA13P2605A 0.52 0.01 1.96 29,867,400
7 TRUE13C2607A 0.24 -0.01 -4.00 24,676,900
8 COM713C2607A 0.49 0.00 22,692,400
9 IRPC13C2701T 0.23 -0.02 -8.00 19,781,400
10 GULF13C2604A 0.22 -0.02 -8.33 17,791,500
11 IRPC13C2604A 0.16 -0.01 -5.88 17,268,400
12 TFG13C2604A 0.26 -0.05 -16.13 17,224,900
13 DELTA13C2605A 0.34 -0.03 -8.11 16,566,400
14 SCGP13C2603A 0.14 0.00 0.00 16,178,500
15 SCC13P2607A 0.67 0.00 13,946,900
16 CPALL13C2701T 0.24 0.00 0.00 12,945,800
17 BCP13C2604A 0.14 -0.02 -12.50 11,545,800
18 EA13C2605A 0.16 0.00 0.00 11,297,500
19 DELTA13C2606A 0.60 -0.04 -6.25 10,982,800
20 BCPG13C2607A 0.32 0.00 0.00 10,574,500
No Symbol Last Change %Chg Volume
1 COM713C2604A 0.09 0.02 28.57 2,944,200
2 ITC13C2604A 0.14 0.03 27.27 3,254,700
3 CPALL13C2604A 0.06 0.01 20.00 610,000
4 IVL13P2604A 0.06 0.01 20.00 10,113,600
5 COM713C2605A 0.26 0.04 18.18 6,244,000
6 ITC13C2608A 0.44 0.05 12.82 4,651,200
7 BBL13C2607A 0.18 0.02 12.50 4,677,100
8 BGRIM13C2605A 0.09 0.01 12.50 412,100
9 BLA13C2607A 0.41 0.04 10.81 2,773,300
10 AOT13P2605A 0.21 0.02 10.53 2,498,800
11 HMPRO13C2604A 0.21 0.02 10.53 2,584,200
12 PR913C2605A 0.22 0.02 10.00 747,300
13 WHA13C2605A 0.33 0.03 10.00 5,744,200
14 BBL13C2607B 0.35 0.03 9.38 9,338,300
15 KTC13C2607A 0.25 0.02 8.70 3,386,100
16 AAV13C2604A 0.13 0.01 8.33 6,806,700
17 IVL13P2607A 0.52 0.04 8.33 6,047,200
18 KTC13C2701T 0.26 0.02 8.33 3,324,200
19 PTTGC13P2607A 0.52 0.04 8.33 1,614,400
20 KBANK13C2607A 0.15 0.01 7.14 5,507,800
No Symbol Last High Low Swing%
1 COM713C2604A 0.09 0.11 0.07 57.14
2 AAV13C2603A 0.03 0.03 0.02 50.00
3 HMPRO13C2604A 0.21 0.21 0.16 31.25
4 COM713C2605A 0.26 0.27 0.21 28.57
5 BANPU13C2606A 0.21 0.25 0.20 25.00
6 BEM13C2604A 0.05 0.05 0.04 25.00
7 SCC13C2603A 0.05 0.05 0.04 25.00
8 IVL13C2604A 0.27 0.31 0.25 24.00
9 IRPC13C2604A 0.16 0.16 0.13 23.08
10 JMT13C2604A 0.10 0.11 0.09 22.22
11 PTTEP13C2603A 0.14 0.17 0.14 21.43
12 SPRC13C2604A 0.17 0.17 0.14 21.43
13 DELTA13C2603A 0.06 0.06 0.05 20.00
14 DELTA13P2603A 0.05 0.06 0.05 20.00
15 COM713C2607A 0.49 0.50 0.42 19.05
16 TOP13C2603A 0.18 0.19 0.16 18.75
17 TRUE13C2607A 0.24 0.27 0.23 17.39
18 ITC13C2604A 0.14 0.14 0.12 16.67
19 IVL13C2607A 0.31 0.35 0.30 16.67
20 IVL13P2604A 0.06 0.07 0.06 16.67

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 30/01/2026 4:44:40 PM )

No Symbol Last Change %Chg Value
1 TRUE 11.60 -0.10 -0.85 3,603,172,160
2 ADVANC 349.00 1.00 0.29 2,652,091,300
3 PTT 34.00 -0.75 -2.16 2,401,144,375
4 DELTA 205.00 -3.00 -1.44 2,365,773,800
5 SCB 135.50 0.00 0.00 2,334,361,800
6 KBANK 188.00 1.00 0.53 2,033,094,650
7 AOT 50.25 -1.50 -2.90 1,914,007,600
8 CPALL 43.50 0.00 0.00 1,836,907,200
9 BBL 158.00 2.50 1.61 1,799,923,700
10 PTTEP 122.50 -2.00 -1.61 1,408,333,400
11 KTB 28.25 -0.25 -0.88 1,304,796,200
12 SCC 206.00 3.00 1.48 971,430,900
13 GULF 46.75 -0.50 -1.06 967,750,325
14 KTC 28.75 0.75 2.68 778,845,000
15 PTTGC 24.70 -0.55 -2.18 709,426,590
16 BDMS 20.10 0.00 0.00 669,367,720
17 KKP 72.00 1.00 1.41 582,721,125
18 BH 167.50 -0.50 -0.30 558,681,300
19 BANPU 5.35 -0.05 -0.93 531,809,600
20 IVL 20.40 -0.60 -2.86 516,625,850
No Symbol Last Change %Chg Value
1 LTS 2.56 0.28 12.28 13,496,254
2 NV 0.53 0.04 8.16 692,668
3 THAI 7.45 0.45 6.43 398,555,125
4 BKA 0.88 0.05 6.02 20,220,281
5 ADVICE 5.90 0.30 5.36 19,171,270
6 ESTAR 0.21 0.01 5.00 601,146
7 SE 0.47 0.02 4.44 318,428
8 WHAUP 4.56 0.18 4.11 36,358,456
9 INGRS 0.26 0.01 4.00 626,334
10 BLA 21.30 0.80 3.90 90,641,430
11 ITC 17.20 0.60 3.61 137,419,720
12 COM7 21.90 0.70 3.30 500,646,500
13 TPBI 3.06 0.08 2.68 1,999,648
14 KGEN 1.15 0.03 2.68 486,139
15 KTC 28.75 0.75 2.68 778,845,000
16 SICT 2.42 0.06 2.54 1,493,618
17 WHA 3.46 0.08 2.37 307,145,682
18 AMARC 2.64 0.06 2.33 1,836,724
19 INOX 0.44 0.01 2.33 1,135,212
20 UBE 0.44 0.01 2.33 2,918,460
No Symbol Last Change %Chg Value
1 CEN 0.74 -0.09 -10.84 650,597
2 CSP 0.40 -0.04 -9.09 332,539
3 CCP 0.21 -0.02 -8.70 353,952
4 TPOLY 0.21 -0.02 -8.70 377,208
5 TSC 14.60 -1.20 -7.59 3,982,070
6 PROS 0.43 -0.03 -6.52 2,824,250
7 SQ 0.32 -0.02 -5.88 349,313
8 EMPIRE 0.70 -0.04 -5.41 8,191,117
9 VPO 0.42 -0.02 -4.55 720,810
10 DPAINT 0.66 -0.03 -4.35 1,201,637
11 PLUS 1.48 -0.06 -3.90 10,583,046
12 BYD 0.50 -0.02 -3.85 1,202,093
13 CCET 4.78 -0.16 -3.24 175,064,992
14 HENG 0.94 -0.03 -3.09 901,300
15 STA 12.80 -0.40 -3.03 62,884,980
16 UREKA 0.32 -0.01 -3.03 401,436
17 SIMAT 1.30 -0.04 -2.99 4,920,385
18 KIAT 0.33 -0.01 -2.94 581,295
19 AOT 50.25 -1.50 -2.90 1,914,007,600
20 IVL 20.40 -0.60 -2.86 516,625,850
No Symbol High Low %Chg Value
1 CSP 0.44 0.37 17.50 332,539
2 DTCI 24.50 21.10 16.11 315,820
3 SQ 0.34 0.29 15.63 349,313
4 HYDRO 3.04 2.62 15.00 1,233,644
5 CEN 0.84 0.73 14.86 650,597
6 CCP 0.24 0.21 14.29 353,952
7 PROS 0.49 0.43 13.95 2,824,250
8 LTS 2.66 2.32 13.28 13,496,254
9 ADD 4.16 3.68 11.82 525,996
10 INGRS 0.27 0.24 11.54 626,334
11 NV 0.56 0.50 11.32 692,668
12 TPOLY 0.22 0.20 9.52 377,208
13 ITD 0.23 0.21 9.09 651,476
14 UBE 0.47 0.43 9.09 2,918,460
15 PACO 1.17 1.07 8.85 1,202,563
16 EMPIRE 0.74 0.68 8.57 8,191,117
17 SE 0.48 0.44 8.51 318,428
18 YONG 0.77 0.71 8.45 6,576,654
19 DPAINT 0.71 0.66 7.58 1,201,637
20 RABBIT 0.27 0.25 7.41 626,993

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 27,343.33 29,911.27 -2,567.93 5,232.85 5,232.85
สถาบัน 4,021.61 6,381.63 -2,360.03 -29,998.19 -29,998.19
โบรกเกอร์ 3,401.06 2,674.03 727.03 9,861.47 9,861.47
รายย่อย 16,987.59 12,786.66 4,200.93 14,903.87 14,903.86
Date SET Change Value
30/01/2026 1,325.62 -5.45 46,898,743
29/01/2026 1,331.07 -7.83 51,753,592
28/01/2026 1,338.90 4.45 44,733,095
27/01/2026 1,334.45 27.38 54,241,968
26/01/2026 1,307.07 -7.32 42,712,686
23/01/2026 1,314.39 2.75 50,901,860
22/01/2026 1,311.64 -5.92 72,724,009
21/01/2026 1,317.56 21.19 68,148,645
20/01/2026 1,296.37 13.17 52,626,542
19/01/2026 1,283.20 7.60 36,145,564

ดาวน์โหลดไฟล์ Excel

Index ( 30/01/2026 4:44:40 PM )

Symbol Last Change High Change Low Change
SET 1,325.62 -5.45 1,331.62 0.55 1,322.35 -8.72
SET50 882.67 -4.92 887.59 0.00 880.76 -6.83
S50H26 878.90 -5.90 883.90 59.00 876.50 51.60
SET100 1,884.45 -10.07 1,894.37 -0.15 1,879.86 -14.66
MAI 209.29 0.14 209.88 0.73 208.85 -0.30

DW13 ( 30/01/2026 4:44:40 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2603J 0.66 0.03 4.76 290,780,800
2 SET5013C2603C 0.49 -0.07 -12.50 244,819,900
3 SET5013C2603A 0.20 -0.04 -16.67 203,199,700
4 SET5013P2603H 0.29 0.01 3.57 201,807,600
5 SET5013P2603I 0.44 0.02 4.76 168,483,000
6 DELTA13P2605A 0.52 0.01 1.96 29,867,400
7 TRUE13C2607A 0.24 -0.01 -4.00 24,676,900
8 COM713C2607A 0.49 0.00 22,692,400
9 IRPC13C2701T 0.23 -0.02 -8.00 19,781,400
10 GULF13C2604A 0.22 -0.02 -8.33 17,791,500
11 IRPC13C2604A 0.16 -0.01 -5.88 17,268,400
12 TFG13C2604A 0.26 -0.05 -16.13 17,224,900
13 DELTA13C2605A 0.34 -0.03 -8.11 16,566,400
14 SCGP13C2603A 0.14 0.00 0.00 16,178,500
15 SCC13P2607A 0.67 0.00 13,946,900
16 CPALL13C2701T 0.24 0.00 0.00 12,945,800
17 BCP13C2604A 0.14 -0.02 -12.50 11,545,800
18 EA13C2605A 0.16 0.00 0.00 11,297,500
19 DELTA13C2606A 0.60 -0.04 -6.25 10,982,800
20 BCPG13C2607A 0.32 0.00 0.00 10,574,500
No Symbol Last Change %Chg Volume
1 COM713C2604A 0.09 0.02 28.57 2,944,200
2 ITC13C2604A 0.14 0.03 27.27 3,254,700
3 CPALL13C2604A 0.06 0.01 20.00 610,000
4 IVL13P2604A 0.06 0.01 20.00 10,113,600
5 COM713C2605A 0.26 0.04 18.18 6,244,000
6 ITC13C2608A 0.44 0.05 12.82 4,651,200
7 BBL13C2607A 0.18 0.02 12.50 4,677,100
8 BGRIM13C2605A 0.09 0.01 12.50 412,100
9 BLA13C2607A 0.41 0.04 10.81 2,773,300
10 AOT13P2605A 0.21 0.02 10.53 2,498,800
11 HMPRO13C2604A 0.21 0.02 10.53 2,584,200
12 PR913C2605A 0.22 0.02 10.00 747,300
13 WHA13C2605A 0.33 0.03 10.00 5,744,200
14 BBL13C2607B 0.35 0.03 9.38 9,338,300
15 KTC13C2607A 0.25 0.02 8.70 3,386,100
16 AAV13C2604A 0.13 0.01 8.33 6,806,700
17 IVL13P2607A 0.52 0.04 8.33 6,047,200
18 KTC13C2701T 0.26 0.02 8.33 3,324,200
19 PTTGC13P2607A 0.52 0.04 8.33 1,614,400
20 KBANK13C2607A 0.15 0.01 7.14 5,507,800
No Symbol Last High Low Swing%
1 COM713C2604A 0.09 0.11 0.07 57.14
2 AAV13C2603A 0.03 0.03 0.02 50.00
3 HMPRO13C2604A 0.21 0.21 0.16 31.25
4 COM713C2605A 0.26 0.27 0.21 28.57
5 BANPU13C2606A 0.21 0.25 0.20 25.00
6 BEM13C2604A 0.05 0.05 0.04 25.00
7 SCC13C2603A 0.05 0.05 0.04 25.00
8 IVL13C2604A 0.27 0.31 0.25 24.00
9 IRPC13C2604A 0.16 0.16 0.13 23.08
10 JMT13C2604A 0.10 0.11 0.09 22.22
11 PTTEP13C2603A 0.14 0.17 0.14 21.43
12 SPRC13C2604A 0.17 0.17 0.14 21.43
13 DELTA13C2603A 0.06 0.06 0.05 20.00
14 DELTA13P2603A 0.05 0.06 0.05 20.00
15 COM713C2607A 0.49 0.50 0.42 19.05
16 TOP13C2603A 0.18 0.19 0.16 18.75
17 TRUE13C2607A 0.24 0.27 0.23 17.39
18 ITC13C2604A 0.14 0.14 0.12 16.67
19 IVL13C2607A 0.31 0.35 0.30 16.67
20 IVL13P2604A 0.06 0.07 0.06 16.67

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 30/01/2026 4:44:40 PM )

No Symbol Money In Symbol Money Out
1 BBL 603,733,700 PTTEP -678,798,300
2 ADVANC 537,507,100 SCB -181,500,550
3 CPALL 340,912,675 BANPU -70,646,450
4 SCC 295,572,900 TFFIF -64,592,725
5 CPF 164,476,520 TOP -62,513,300
6 KTB 157,936,050 CCET -60,042,854
7 TRUE 151,314,080 TIDLOR -56,806,680
8 COM7 126,358,920 IVL -43,860,050
9 KKP 120,091,800 STGT -34,610,720
10 TTB 91,156,272 PTTGC -30,440,050
11 HMPRO 87,776,255 KBANK -25,871,850
12 THAI 84,676,270 CPAXT -24,975,810
13 BEM 76,136,465 BDMS -24,052,410
14 AOT 73,105,900 SPALI -22,388,100
15 KTC 56,610,050 DELTA -20,433,600
16 WHA 51,914,822 BCH -20,255,490
17 CPN 48,342,700 STECON -19,776,715
18 AMATA 43,846,300 JMT -19,720,110
19 TLI 35,749,210 BCP -16,533,250
20 OSP 35,201,600 TU -16,400,610
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 THAI 7.45 0.45 1.01 DELTA 205.00 -3.00 -2.98
2 BBL 158.00 2.50 0.38 AOT 50.25 -1.50 -1.70
3 SCC 206.00 3.00 0.29 PTT 34.00 -0.75 -1.70
4 ADVANC 349.00 1.00 0.24 PTTEP 122.50 -2.00 -0.63
5 TTB 2.02 0.03 0.23 GULF 46.75 -0.50 -0.59
6 OR 13.60 0.20 0.19 KTB 28.25 -0.25 -0.28
7 KBANK 188.00 1.00 0.19 TRUE 11.60 -0.10 -0.27
8 TLI 11.90 0.20 0.18 IVL 20.40 -0.60 -0.27
9 HMPRO 7.10 0.15 0.16 PTTGC 24.70 -0.55 -0.20
10 KTC 28.75 0.75 0.15 CPAXT 14.80 -0.20 -0.17
11 ITC 17.20 0.60 0.14 CCET 4.78 -0.16 -0.13
12 COM7 21.90 0.70 0.13 CPF 20.70 -0.10 -0.07
13 BLA 21.30 0.80 0.11 SAWAD 25.00 -0.50 -0.07
14 TISCO 112.50 1.50 0.10 LH 3.90 -0.06 -0.06
15 WHA 3.46 0.08 0.10 BTS 2.18 -0.04 -0.05
16 KKP 72.00 1.00 0.07 AWC 2.18 -0.02 -0.05
17 TCAP 59.00 0.75 0.06 STA 12.80 -0.40 -0.05
18 BEM 5.25 0.05 0.06 TFG 4.76 -0.10 -0.05
19 CPNREIT 11.30 0.20 0.06 STGT 8.95 -0.20 -0.05
20 WHAUP 4.56 0.18 0.05 GLOBAL 6.90 -0.10 -0.04
No Symbol Last Change %Chg Value
1 WHAUP 4.56 0.18 4.11 36,358,456
2 BLA 21.30 0.80 3.90 90,641,430
3 ITC 17.20 0.60 3.61 137,419,720
4 COM7 21.90 0.70 3.30 500,646,500
5 KTC 28.75 0.75 2.68 778,845,000
6 WHA 3.46 0.08 2.37 307,145,682
7 BLAND 0.45 0.01 2.27 421,153
8 HMPRO 7.10 0.15 2.16 456,116,485
9 AAV 1.15 0.02 1.77 41,917,048
10 TLI 11.90 0.20 1.71 143,437,100
11 PLANB 3.64 0.06 1.68 32,291,348
12 THCOM 9.20 0.15 1.66 42,258,175
13 BBL 158.00 2.50 1.61 1,799,923,700
14 TTB 2.02 0.03 1.51 511,400,770
15 OR 13.60 0.20 1.49 342,841,540
16 SCC 206.00 3.00 1.48 971,430,900
17 KKP 72.00 1.00 1.41 582,721,125
18 TISCO 112.50 1.50 1.35 450,111,500
19 TCAP 59.00 0.75 1.29 234,477,125
20 ORI 1.72 0.02 1.18 2,423,890
No Symbol Last Change %Chg Value
1 BYD 0.50 -0.02 -3.85 1,202,093
2 STA 12.80 -0.40 -3.03 62,884,980
3 AOT 50.25 -1.50 -2.90 1,914,007,600
4 IVL 20.40 -0.60 -2.86 516,625,850
5 JMT 8.50 -0.25 -2.86 60,057,600
6 HANA 17.50 -0.40 -2.23 104,098,980
7 STGT 8.95 -0.20 -2.19 92,379,580
8 PTTGC 24.70 -0.55 -2.18 709,426,590
9 PTT 34.00 -0.75 -2.16 2,401,144,375
10 MOSHI 34.75 -0.75 -2.11 26,176,150
11 SJWD 6.95 -0.15 -2.11 8,649,455
12 JMART 7.25 -0.15 -2.03 44,342,275
13 SAWAD 25.00 -0.50 -1.96 216,135,185
14 BTS 2.18 -0.04 -1.80 56,320,832
15 PTTEP 122.50 -2.00 -1.61 1,408,333,400
16 LH 3.90 -0.06 -1.52 179,591,398
17 DELTA 205.00 -3.00 -1.44 2,365,773,800
18 GLOBAL 6.90 -0.10 -1.43 18,625,195
19 TPIPL 0.73 -0.01 -1.35 1,731,429
20 EPG 3.22 -0.04 -1.23 12,884,596

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 72,546 75,491 -2,945 70,992 70,992
สถาบัน 21,674 22,026 -352 -40,465 -40,465
รายย่อย 64,505 61,208 3,297 -30,527 -30,527

ซื้อขายรวม 158,725 สัญญา

Date S50_COI Change Volume
30/01/2026 878.90 -5.90 136,807
29/01/2026 884.80 -3.90 141,594
28/01/2026 888.70 2.20 121,548
27/01/2026 886.50 18.40 181,589
26/01/2026 868.10 -3.00 130,457
23/01/2026 871.10 -0.60 142,855
22/01/2026 871.70 -4.60 207,533
21/01/2026 876.30 12.50 195,124
20/01/2026 863.80 10.60 192,139
19/01/2026 853.20 3.80 141,875

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 30/01/2026 4:44:40 PM )

No Symbol Last Change %Chg Value
1 TRUE 11.60 -0.10 -0.85 3,603,172,160
2 ADVANC 349.00 1.00 0.29 2,652,091,300
3 PTT 34.00 -0.75 -2.16 2,401,144,375
4 DELTA 205.00 -3.00 -1.44 2,365,773,800
5 SCB 135.50 0.00 0.00 2,334,361,800
6 KBANK 188.00 1.00 0.53 2,033,094,650
7 AOT 50.25 -1.50 -2.90 1,914,007,600
8 CPALL 43.50 0.00 0.00 1,836,907,200
9 BBL 158.00 2.50 1.61 1,799,923,700
10 PTTEP 122.50 -2.00 -1.61 1,408,333,400
11 KTB 28.25 -0.25 -0.88 1,304,796,200
12 SCC 206.00 3.00 1.48 971,430,900
13 GULF 46.75 -0.50 -1.06 967,750,325
14 KTC 28.75 0.75 2.68 778,845,000
15 PTTGC 24.70 -0.55 -2.18 709,426,590
16 BDMS 20.10 0.00 0.00 669,367,720
17 KKP 72.00 1.00 1.41 582,721,125
18 BH 167.50 -0.50 -0.30 558,681,300
19 BANPU 5.35 -0.05 -0.93 531,809,600
20 IVL 20.40 -0.60 -2.86 516,625,850
No Symbol Last Change %Chg Value
1 LTS 2.56 0.28 12.28 13,496,254
2 NV 0.53 0.04 8.16 692,668
3 THAI 7.45 0.45 6.43 398,555,125
4 BKA 0.88 0.05 6.02 20,220,281
5 ADVICE 5.90 0.30 5.36 19,171,270
6 ESTAR 0.21 0.01 5.00 601,146
7 SE 0.47 0.02 4.44 318,428
8 WHAUP 4.56 0.18 4.11 36,358,456
9 INGRS 0.26 0.01 4.00 626,334
10 BLA 21.30 0.80 3.90 90,641,430
11 ITC 17.20 0.60 3.61 137,419,720
12 COM7 21.90 0.70 3.30 500,646,500
13 TPBI 3.06 0.08 2.68 1,999,648
14 KGEN 1.15 0.03 2.68 486,139
15 KTC 28.75 0.75 2.68 778,845,000
16 SICT 2.42 0.06 2.54 1,493,618
17 WHA 3.46 0.08 2.37 307,145,682
18 AMARC 2.64 0.06 2.33 1,836,724
19 INOX 0.44 0.01 2.33 1,135,212
20 UBE 0.44 0.01 2.33 2,918,460
No Symbol Last Change %Chg Value
1 CEN 0.74 -0.09 -10.84 650,597
2 CSP 0.40 -0.04 -9.09 332,539
3 CCP 0.21 -0.02 -8.70 353,952
4 TPOLY 0.21 -0.02 -8.70 377,208
5 TSC 14.60 -1.20 -7.59 3,982,070
6 PROS 0.43 -0.03 -6.52 2,824,250
7 SQ 0.32 -0.02 -5.88 349,313
8 EMPIRE 0.70 -0.04 -5.41 8,191,117
9 VPO 0.42 -0.02 -4.55 720,810
10 DPAINT 0.66 -0.03 -4.35 1,201,637
11 PLUS 1.48 -0.06 -3.90 10,583,046
12 BYD 0.50 -0.02 -3.85 1,202,093
13 CCET 4.78 -0.16 -3.24 175,064,992
14 HENG 0.94 -0.03 -3.09 901,300
15 STA 12.80 -0.40 -3.03 62,884,980
16 UREKA 0.32 -0.01 -3.03 401,436
17 SIMAT 1.30 -0.04 -2.99 4,920,385
18 KIAT 0.33 -0.01 -2.94 581,295
19 AOT 50.25 -1.50 -2.90 1,914,007,600
20 IVL 20.40 -0.60 -2.86 516,625,850
No Symbol High Low %Chg Value
1 CSP 0.44 0.37 17.50 332,539
2 DTCI 24.50 21.10 16.11 315,820
3 SQ 0.34 0.29 15.63 349,313
4 HYDRO 3.04 2.62 15.00 1,233,644
5 CEN 0.84 0.73 14.86 650,597
6 CCP 0.24 0.21 14.29 353,952
7 PROS 0.49 0.43 13.95 2,824,250
8 LTS 2.66 2.32 13.28 13,496,254
9 ADD 4.16 3.68 11.82 525,996
10 INGRS 0.27 0.24 11.54 626,334
11 NV 0.56 0.50 11.32 692,668
12 TPOLY 0.22 0.20 9.52 377,208
13 ITD 0.23 0.21 9.09 651,476
14 UBE 0.47 0.43 9.09 2,918,460
15 PACO 1.17 1.07 8.85 1,202,563
16 EMPIRE 0.74 0.68 8.57 8,191,117
17 SE 0.48 0.44 8.51 318,428
18 YONG 0.77 0.71 8.45 6,576,654
19 DPAINT 0.71 0.66 7.58 1,201,637
20 RABBIT 0.27 0.25 7.41 626,993
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ