Index ( 25/04/2025 4:45:29 PM )

Symbol Last Change High Change Low Change
SET 1,159.00 12.14 1,161.03 14.17 1,151.65 4.79
SET50 741.52 9.00 743.60 11.08 736.20 3.68
S50H25 751.45 -6.15 756.40 -165.10 747.60 -173.90
SET100 1,596.72 19.04 1,600.72 23.04 1,585.50 7.82
MAI 257.93 -1.78 260.57 0.86 256.51 -3.20

DW13 ( 25/04/2025 4:45:29 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2506R 0.44 -0.09 -16.98 237,390,800
2 SET5013C2506P 0.60 0.07 13.21 150,078,000
3 SET5013C2506O 0.49 0.07 16.67 114,506,900
4 BGRIM13C2508A 0.22 0.01 4.76 93,614,400
5 SET5013P2506P 0.25 -0.05 -16.67 67,277,100
6 SET5013P2506Q 0.36 -0.07 -16.28 63,008,500
7 KCE13C2508A 0.24 0.06 33.33 36,635,600
8 DELTA13C2507C 0.59 0.18 43.90 35,942,400
9 DELTA13C2508A 1.09 0.27 32.93 32,106,600
10 DELTA13P2508A 0.63 0.00 29,566,500
11 IVL13C2508A 0.17 0.00 0.00 27,276,900
12 KCE13C2508B 0.38 0.08 26.67 25,630,100
13 DELTA13P2507A 0.33 -0.13 -28.26 23,652,400
14 DELTA13C2507A 0.25 0.08 47.06 20,712,300
15 DELTA13P2507B 0.11 -0.05 -31.25 15,012,000
16 HANA13C2508A 0.60 0.15 33.33 14,870,100
17 BH13C2508A 0.38 -0.04 -9.52 13,084,900
18 SCC13C2507A 0.25 0.00 0.00 12,457,100
19 KTC13C2509A 0.27 -0.01 -3.57 11,041,400
20 KKP13C2508A 0.26 0.01 4.00 10,681,300
No Symbol Last Change %Chg Volume
1 HANA13C2506A 0.05 0.03 150.00 1,372,200
2 CCET13C2506A 0.02 0.01 100.00 193,000
3 HANA13C2507A 0.15 0.05 50.00 9,897,300
4 DELTA13C2507A 0.25 0.08 47.06 20,712,300
5 DELTA13C2507C 0.59 0.18 43.90 35,942,400
6 WHA13C2507B 0.07 0.02 40.00 264,000
7 DELTA13C2507B 0.11 0.03 37.50 6,847,300
8 AMATA13C2508A 0.04 0.01 33.33 1,266,000
9 HANA13C2508A 0.60 0.15 33.33 14,870,100
10 KCE13C2506A 0.04 0.01 33.33 819,000
11 KCE13C2508A 0.24 0.06 33.33 36,635,600
12 OSP13C2507A 0.16 0.04 33.33 3,865,800
13 WHA13C2507A 0.04 0.01 33.33 6,951,900
14 DELTA13C2508A 1.09 0.27 32.93 32,106,600
15 KCE13C2507A 0.13 0.03 30.00 9,688,000
16 SCGP13C2507A 0.09 0.02 28.57 110,000
17 AMATA13C2508B 0.19 0.04 26.67 7,769,200
18 CCET13C2507B 0.19 0.04 26.67 2,355,300
19 KCE13C2508B 0.38 0.08 26.67 25,630,100
20 CCET13C2507A 0.05 0.01 25.00 874,300
No Symbol Last High Low Swing%
1 CCET13C2505A 0.02 2.00 1.00 100.00
2 OSP13C2506A 0.01 2.00 1.00 100.00
3 SCC13P2505A 0.02 2.00 1.00 100.00
4 DELTA13P2505A 1.08 136.00 83.00 63.86
5 DELTA13C2507B 0.11 14.00 9.00 55.56
6 HANA13C2506A 0.05 6.00 4.00 50.00
7 PTTEP13C2507A 0.03 3.00 2.00 50.00
8 DELTA13C2507A 0.25 30.00 20.00 50.00
9 HANA13C2507A 0.15 16.00 11.00 45.45
10 DELTA13P2506A 0.47 62.00 43.00 44.19
11 DELTA13C2507C 0.59 68.00 48.00 41.67
12 OSP13C2507A 0.16 17.00 12.00 41.67
13 KCE13C2507A 0.13 14.00 10.00 40.00
14 TOP13C2506A 0.24 33.00 24.00 37.50
15 TOP13C2507A 0.08 11.00 8.00 37.50
16 HANA13C2508A 0.60 63.00 46.00 36.96
17 KCE13C2508A 0.24 26.00 19.00 36.84
18 DELTA13P2507B 0.11 15.00 11.00 36.36
19 KCE13C2508B 0.38 42.00 31.00 35.48
20 SCC13C2507A 0.25 27.00 20.00 35.00

Ranking ( 25/04/2025 4:45:29 PM )

No Symbol Last Change %Chg Value
1 DELTA 82.00 6.50 8.61 3,718,706,175
2 KBANK 154.00 0.00 0.00 1,816,284,700
3 BBL 135.50 -0.50 -0.37 1,383,991,100
4 PTTEP 100.00 1.50 1.52 1,285,806,675
5 SCB 116.00 -0.50 -0.43 1,197,692,100
6 BH 164.00 -2.00 -1.20 1,121,443,300
7 TISCO 96.50 -3.50 -3.50 1,116,302,175
8 ADVANC 277.00 -3.00 -1.07 1,110,052,900
9 CPALL 50.25 0.50 1.01 850,503,075
10 GULF 45.50 0.75 1.68 837,450,100
11 AOT 37.00 0.00 0.00 804,603,650
12 TOP 24.70 0.00 0.00 740,937,510
13 BDMS 23.50 0.50 2.17 630,134,860
14 CCET 5.85 0.30 5.41 549,946,120
15 SCC 152.00 0.00 0.00 490,406,500
16 HANA 20.30 1.40 7.41 473,358,360
17 TRUE 11.90 0.10 0.85 464,016,100
18 KTB 20.80 -0.20 -0.95 460,617,880
19 TTB 1.77 -0.04 -2.21 458,247,132
20 WHA 3.06 0.12 4.08 373,799,004
No Symbol Last Change %Chg Value
1 ITD 0.32 0.06 23.08 12,314,298
2 DV8 0.65 0.12 22.64 1,712,132
3 PSTC 0.47 0.06 14.63 3,596,691
4 RS 0.64 0.07 12.28 12,824,929
5 24CS 1.35 0.14 11.57 13,131,202
6 SOLAR 0.30 0.03 11.11 844,073
7 ZIGA 1.29 0.12 10.26 38,759,299
8 TCC 0.25 0.02 8.70 461,179
9 DELTA 82.00 6.50 8.61 3,718,706,175
10 TKC 7.85 0.55 7.53 1,400,180
11 HANA 20.30 1.40 7.41 473,358,360
12 FSMART 6.70 0.40 6.35 10,941,565
13 XO 16.80 1.00 6.33 11,171,480
14 SYNEX 12.20 0.70 6.09 17,451,370
15 BEYOND 7.05 0.40 6.02 1,020,430
16 LTS 6.45 0.35 5.74 6,001,695
17 TSE 0.38 0.02 5.56 597,847
18 UAC 2.68 0.14 5.51 718,274
19 CCET 5.85 0.30 5.41 549,946,120
20 SPCG 7.95 0.40 5.30 2,585,045
No Symbol Last Change %Chg Value
1 BKA 1.80 -0.46 -20.35 166,169,882
2 PSG 0.40 -0.06 -13.04 73,091,373
3 EE 0.24 -0.03 -11.11 3,923,441
4 MCOT 4.60 -0.40 -8.00 97,943,960
5 NRF 0.30 -0.02 -6.25 651,647
6 SCM 0.45 -0.03 -6.25 2,352,017
7 CWT 0.80 -0.05 -5.88 6,288,788
8 SABUY 0.37 -0.02 -5.13 2,935,794
9 IRCP 0.39 -0.02 -4.88 504,229
10 CHAO 5.60 -0.25 -4.27 42,475,200
11 CFARM 0.90 -0.04 -4.26 3,969,784
12 TSTH 0.69 -0.03 -4.17 3,976,849
13 BAM 6.25 -0.25 -3.85 84,394,985
14 SAV 15.80 -0.60 -3.66 15,524,740
15 TISCO 96.50 -3.50 -3.50 1,116,302,175
16 PROS 0.87 -0.03 -3.33 1,748,197
17 MTW 1.19 -0.04 -3.25 2,912,565
18 PROEN 1.22 -0.04 -3.17 36,321,018
19 AMR 0.62 -0.02 -3.13 533,387
20 ROCTEC 0.66 -0.02 -2.94 19,191,518
No Symbol High Low %Chg Value
1 BKA 2.32 1.75 31.67 166,169,882
2 EE 0.28 0.23 20.83 3,923,441
3 PSG 0.46 0.38 20.00 73,091,373
4 DV8 0.66 0.53 20.00 1,712,132
5 ITD 0.32 0.26 18.75 12,314,298
6 MCOT 5.30 4.52 16.96 97,943,960
7 PSTC 0.47 0.40 14.89 3,596,691
8 SABUY 0.40 0.35 13.51 2,935,794
9 RS 0.65 0.57 12.50 12,824,929
10 CWT 0.89 0.80 11.25 6,288,788
11 24CS 1.38 1.23 11.11 13,131,202
12 CHAO 6.10 5.50 10.71 42,475,200
13 PROEN 1.32 1.19 10.66 36,321,018
14 ROCTEC 0.71 0.64 10.61 19,191,518
15 IRCP 0.42 0.38 10.26 504,229
16 NRF 0.32 0.29 10.00 651,647
17 XYZ 0.55 0.50 10.00 5,353,133
18 SOLAR 0.30 0.27 10.00 844,073
19 TKC 8.05 7.30 9.55 1,400,180
20 KEX 1.26 1.15 9.48 54,256,777

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

25/04/2025

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 15,653.83 17,530.18 -1,876.35 -17,569.98 -57,437.22
สถาบัน 3,849.95 2,206.36 1,643.58 -6,140.06 -11,295.62
โบรกเกอร์ 2,121.38 1,916.58 204.79 -66.86 -10,093.18
รายย่อย 11,495.77 11,467.80 27.97 23,776.90 78,826.02
Date SET Change Value
25/04/2025 1,159.00 12.14 33,120,921
24/04/2025 1,146.86 -6.91 40,586,846
23/04/2025 1,153.77 9.72 38,224,254
22/04/2025 1,144.05 9.34 35,686,257
21/04/2025 1,134.71 -16.24 32,465,374
18/04/2025 1,150.95 9.67 27,673,539
17/04/2025 1,141.28 2.38 29,646,077
16/04/2025 1,138.90 10.24 41,200,112
11/04/2025 1,128.66 -5.29 34,662,309
10/04/2025 1,133.95 45.77 50,222,475

ดาวน์โหลดไฟล์ Excel

Index ( 25/04/2025 4:45:29 PM )

Symbol Last Change High Change Low Change
SET 1,159.00 12.14 1,161.03 14.17 1,151.65 4.79
SET50 741.52 9.00 743.60 11.08 736.20 3.68
S50H25 751.45 -6.15 756.40 -165.10 747.60 -173.90
SET100 1,596.72 19.04 1,600.72 23.04 1,585.50 7.82
MAI 257.93 -1.78 260.57 0.86 256.51 -3.20

DW13 ( 25/04/2025 4:45:29 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2506R 0.44 -0.09 -16.98 237,390,800
2 SET5013C2506P 0.60 0.07 13.21 150,078,000
3 SET5013C2506O 0.49 0.07 16.67 114,506,900
4 BGRIM13C2508A 0.22 0.01 4.76 93,614,400
5 SET5013P2506P 0.25 -0.05 -16.67 67,277,100
6 SET5013P2506Q 0.36 -0.07 -16.28 63,008,500
7 KCE13C2508A 0.24 0.06 33.33 36,635,600
8 DELTA13C2507C 0.59 0.18 43.90 35,942,400
9 DELTA13C2508A 1.09 0.27 32.93 32,106,600
10 DELTA13P2508A 0.63 0.00 29,566,500
11 IVL13C2508A 0.17 0.00 0.00 27,276,900
12 KCE13C2508B 0.38 0.08 26.67 25,630,100
13 DELTA13P2507A 0.33 -0.13 -28.26 23,652,400
14 DELTA13C2507A 0.25 0.08 47.06 20,712,300
15 DELTA13P2507B 0.11 -0.05 -31.25 15,012,000
16 HANA13C2508A 0.60 0.15 33.33 14,870,100
17 BH13C2508A 0.38 -0.04 -9.52 13,084,900
18 SCC13C2507A 0.25 0.00 0.00 12,457,100
19 KTC13C2509A 0.27 -0.01 -3.57 11,041,400
20 KKP13C2508A 0.26 0.01 4.00 10,681,300
No Symbol Last Change %Chg Volume
1 HANA13C2506A 0.05 0.03 150.00 1,372,200
2 CCET13C2506A 0.02 0.01 100.00 193,000
3 HANA13C2507A 0.15 0.05 50.00 9,897,300
4 DELTA13C2507A 0.25 0.08 47.06 20,712,300
5 DELTA13C2507C 0.59 0.18 43.90 35,942,400
6 WHA13C2507B 0.07 0.02 40.00 264,000
7 DELTA13C2507B 0.11 0.03 37.50 6,847,300
8 AMATA13C2508A 0.04 0.01 33.33 1,266,000
9 HANA13C2508A 0.60 0.15 33.33 14,870,100
10 KCE13C2506A 0.04 0.01 33.33 819,000
11 KCE13C2508A 0.24 0.06 33.33 36,635,600
12 OSP13C2507A 0.16 0.04 33.33 3,865,800
13 WHA13C2507A 0.04 0.01 33.33 6,951,900
14 DELTA13C2508A 1.09 0.27 32.93 32,106,600
15 KCE13C2507A 0.13 0.03 30.00 9,688,000
16 SCGP13C2507A 0.09 0.02 28.57 110,000
17 AMATA13C2508B 0.19 0.04 26.67 7,769,200
18 CCET13C2507B 0.19 0.04 26.67 2,355,300
19 KCE13C2508B 0.38 0.08 26.67 25,630,100
20 CCET13C2507A 0.05 0.01 25.00 874,300
No Symbol Last High Low Swing%
1 CCET13C2505A 0.02 2.00 1.00 100.00
2 OSP13C2506A 0.01 2.00 1.00 100.00
3 SCC13P2505A 0.02 2.00 1.00 100.00
4 DELTA13P2505A 1.08 136.00 83.00 63.86
5 DELTA13C2507B 0.11 14.00 9.00 55.56
6 HANA13C2506A 0.05 6.00 4.00 50.00
7 PTTEP13C2507A 0.03 3.00 2.00 50.00
8 DELTA13C2507A 0.25 30.00 20.00 50.00
9 HANA13C2507A 0.15 16.00 11.00 45.45
10 DELTA13P2506A 0.47 62.00 43.00 44.19
11 DELTA13C2507C 0.59 68.00 48.00 41.67
12 OSP13C2507A 0.16 17.00 12.00 41.67
13 KCE13C2507A 0.13 14.00 10.00 40.00
14 TOP13C2506A 0.24 33.00 24.00 37.50
15 TOP13C2507A 0.08 11.00 8.00 37.50
16 HANA13C2508A 0.60 63.00 46.00 36.96
17 KCE13C2508A 0.24 26.00 19.00 36.84
18 DELTA13P2507B 0.11 15.00 11.00 36.36
19 KCE13C2508B 0.38 42.00 31.00 35.48
20 SCC13C2507A 0.25 27.00 20.00 35.00

Ranking ( 25/04/2025 4:45:29 PM )

No Symbol Money In Symbol Money Out
1 DELTA 592,495,450 KBANK -1,178,668,100
2 PTTEP 477,454,650 KTB -124,917,360
3 TISCO 227,264,025 TOP -113,539,850
4 BDMS 223,402,840 TRUE -70,353,800
5 CPALL 173,420,600 SPALI -66,557,530
6 TTB 163,764,199 SCB -63,590,900
7 BBL 156,774,700 BKA -48,874,326
8 SCC 131,858,400 BTS -45,229,173
9 AMATA 110,580,530 AOT -42,741,500
10 WHA 98,630,806 KKP -35,932,575
11 CCET 98,560,290 HMPRO -25,466,010
12 PTT 96,544,725 AP -23,679,360
13 BH 85,842,950 3BBIF -22,737,315
14 OSP 76,100,040 BJC -21,644,810
15 KCE 74,462,120 PSG -18,889,858
16 HANA 67,477,480 DIF -17,750,105
17 MTC 55,957,675 PLANB -17,385,230
18 OR 55,039,470 SAMART -15,641,820
19 SCGP 51,361,420 MCOT -15,366,230
20 BCP 41,341,675 COCOCO -14,989,695
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 82.00 6.50 6.49 ADVANC 277.00 -3.00 -0.71
2 GULF 45.50 0.75 0.90 TTB 1.77 -0.04 -0.31
3 BDMS 23.50 0.50 0.64 TISCO 96.50 -3.50 -0.22
4 PTT 30.50 0.25 0.57 KTB 20.80 -0.20 -0.22
5 PTTEP 100.00 1.50 0.48 SCB 116.00 -0.50 -0.13
6 CPALL 50.25 0.50 0.36 BH 164.00 -2.00 -0.13
7 CPN 49.00 1.00 0.36 HMPRO 8.35 -0.10 -0.11
8 TRUE 11.90 0.10 0.28 BJC 23.40 -0.30 -0.10
9 CCET 5.85 0.30 0.25 TLI 12.00 -0.10 -0.09
10 OR 13.10 0.20 0.19 BBL 135.50 -0.50 -0.08
11 SCGP 13.60 0.50 0.17 BAM 6.25 -0.25 -0.06
12 OSP 15.90 0.70 0.17 BAY 22.00 -0.10 -0.06
13 CPAXT 24.60 0.20 0.17 PLANB 5.05 -0.15 -0.05
14 CRC 23.80 0.30 0.14 BTS 4.92 -0.04 -0.05
15 WHA 3.06 0.12 0.14 SPALI 16.40 -0.30 -0.05
16 BCP 35.50 1.25 0.14 IVL 18.60 -0.10 -0.04
17 COM7 20.40 0.70 0.13 WHART 8.80 -0.15 -0.04
18 BEM 5.95 0.10 0.12 SAV 15.80 -0.60 -0.03
19 SAWAD 32.75 1.00 0.12 CPNREIT 11.90 -0.10 -0.03
20 MINT 26.00 0.25 0.11 FTREIT 8.95 -0.10 -0.03
No Symbol Last Change %Chg Value
1 ITD 0.32 0.06 23.08 12,314,298
2 RS 0.64 0.07 12.28 12,824,929
3 DELTA 82.00 6.50 8.61 3,718,706,175
4 HANA 20.30 1.40 7.41 473,358,360
5 SPCG 7.95 0.40 5.30 2,585,045
6 KCE 17.90 0.90 5.29 348,087,810
7 TTCL 1.05 0.05 5.00 734,071
8 AMATA 15.40 0.70 4.76 286,516,430
9 OSP 15.90 0.70 4.61 273,701,280
10 ERW 2.42 0.10 4.31 63,692,280
11 WHA 3.06 0.12 4.08 373,799,004
12 BSRC 5.30 0.20 3.92 5,649,825
13 SCGP 13.60 0.50 3.82 170,460,150
14 BCP 35.50 1.25 3.65 281,917,475
15 MEGA 28.50 1.00 3.64 30,130,500
16 COM7 20.40 0.70 3.55 188,545,310
17 SAWAD 32.75 1.00 3.15 160,551,975
18 WHAUP 3.50 0.10 2.94 11,314,410
19 BCH 14.80 0.40 2.78 54,684,860
20 TQM 15.60 0.40 2.63 5,831,880
No Symbol Last Change %Chg Value
1 BAM 6.25 -0.25 -3.85 84,394,985
2 TISCO 96.50 -3.50 -3.50 1,116,302,175
3 PLANB 5.05 -0.15 -2.88 107,022,765
4 TTB 1.77 -0.04 -2.21 458,247,132
5 SPALI 16.40 -0.30 -1.80 144,941,480
6 NEX 0.57 -0.01 -1.72 2,500,216
7 KEX 1.16 -0.02 -1.69 54,256,777
8 BJC 23.40 -0.30 -1.27 113,993,780
9 AP 7.90 -0.10 -1.25 107,360,975
10 BH 164.00 -2.00 -1.20 1,121,443,300
11 HMPRO 8.35 -0.10 -1.18 255,185,365
12 ADVANC 277.00 -3.00 -1.07 1,110,052,900
13 PSH 5.10 -0.05 -0.97 1,290,930
14 RBF 4.14 -0.04 -0.96 28,412,690
15 KTB 20.80 -0.20 -0.95 460,617,880
16 TLI 12.00 -0.10 -0.83 29,954,600
17 BTS 4.92 -0.04 -0.81 188,627,321
18 EPG 2.70 -0.02 -0.74 5,102,176
19 BCPG 6.80 -0.05 -0.73 24,143,350
20 SIRI 1.40 -0.01 -0.71 72,182,928

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

25/04/2025

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 61,559 57,110 4,449 1,961 55,706
สถาบัน 11,535 12,551 -1,016 1,723 1,087
รายย่อย 60,421 63,854 -3,433 -3,684 -56,793

ซื้อขายรวม 133,515 สัญญา

Date S50_COI Change Volume
25/04/2025 740.00 9.40 120,588
24/04/2025 730.60 -4.20 147,548
23/04/2025 734.80 8.30 136,828
22/04/2025 726.50 6.70 142,387
21/04/2025 719.80 -12.10 127,786
18/04/2025 731.90 8.50 84,629
17/04/2025 723.40 -2.00 121,858
16/04/2025 725.40 7.80 167,842
11/04/2025 717.60 -7.10 184,707
10/04/2025 724.70 42.80 272,151

ดาวน์โหลดไฟล์ Excel

Youtube

Ranking ( 25/04/2025 4:45:29 PM )

No Symbol Last Change %Chg Value
1 DELTA 82.00 6.50 8.61 3,718,706,175
2 KBANK 154.00 0.00 0.00 1,816,284,700
3 BBL 135.50 -0.50 -0.37 1,383,991,100
4 PTTEP 100.00 1.50 1.52 1,285,806,675
5 SCB 116.00 -0.50 -0.43 1,197,692,100
6 BH 164.00 -2.00 -1.20 1,121,443,300
7 TISCO 96.50 -3.50 -3.50 1,116,302,175
8 ADVANC 277.00 -3.00 -1.07 1,110,052,900
9 CPALL 50.25 0.50 1.01 850,503,075
10 GULF 45.50 0.75 1.68 837,450,100
11 AOT 37.00 0.00 0.00 804,603,650
12 TOP 24.70 0.00 0.00 740,937,510
13 BDMS 23.50 0.50 2.17 630,134,860
14 CCET 5.85 0.30 5.41 549,946,120
15 SCC 152.00 0.00 0.00 490,406,500
16 HANA 20.30 1.40 7.41 473,358,360
17 TRUE 11.90 0.10 0.85 464,016,100
18 KTB 20.80 -0.20 -0.95 460,617,880
19 TTB 1.77 -0.04 -2.21 458,247,132
20 WHA 3.06 0.12 4.08 373,799,004
No Symbol Last Change %Chg Value
1 ITD 0.32 0.06 23.08 12,314,298
2 DV8 0.65 0.12 22.64 1,712,132
3 PSTC 0.47 0.06 14.63 3,596,691
4 RS 0.64 0.07 12.28 12,824,929
5 24CS 1.35 0.14 11.57 13,131,202
6 SOLAR 0.30 0.03 11.11 844,073
7 ZIGA 1.29 0.12 10.26 38,759,299
8 TCC 0.25 0.02 8.70 461,179
9 DELTA 82.00 6.50 8.61 3,718,706,175
10 TKC 7.85 0.55 7.53 1,400,180
11 HANA 20.30 1.40 7.41 473,358,360
12 FSMART 6.70 0.40 6.35 10,941,565
13 XO 16.80 1.00 6.33 11,171,480
14 SYNEX 12.20 0.70 6.09 17,451,370
15 BEYOND 7.05 0.40 6.02 1,020,430
16 LTS 6.45 0.35 5.74 6,001,695
17 TSE 0.38 0.02 5.56 597,847
18 UAC 2.68 0.14 5.51 718,274
19 CCET 5.85 0.30 5.41 549,946,120
20 SPCG 7.95 0.40 5.30 2,585,045
No Symbol Last Change %Chg Value
1 BKA 1.80 -0.46 -20.35 166,169,882
2 PSG 0.40 -0.06 -13.04 73,091,373
3 EE 0.24 -0.03 -11.11 3,923,441
4 MCOT 4.60 -0.40 -8.00 97,943,960
5 NRF 0.30 -0.02 -6.25 651,647
6 SCM 0.45 -0.03 -6.25 2,352,017
7 CWT 0.80 -0.05 -5.88 6,288,788
8 SABUY 0.37 -0.02 -5.13 2,935,794
9 IRCP 0.39 -0.02 -4.88 504,229
10 CHAO 5.60 -0.25 -4.27 42,475,200
11 CFARM 0.90 -0.04 -4.26 3,969,784
12 TSTH 0.69 -0.03 -4.17 3,976,849
13 BAM 6.25 -0.25 -3.85 84,394,985
14 SAV 15.80 -0.60 -3.66 15,524,740
15 TISCO 96.50 -3.50 -3.50 1,116,302,175
16 PROS 0.87 -0.03 -3.33 1,748,197
17 MTW 1.19 -0.04 -3.25 2,912,565
18 PROEN 1.22 -0.04 -3.17 36,321,018
19 AMR 0.62 -0.02 -3.13 533,387
20 ROCTEC 0.66 -0.02 -2.94 19,191,518
No Symbol High Low %Chg Value
1 BKA 2.32 1.75 31.67 166,169,882
2 EE 0.28 0.23 20.83 3,923,441
3 PSG 0.46 0.38 20.00 73,091,373
4 DV8 0.66 0.53 20.00 1,712,132
5 ITD 0.32 0.26 18.75 12,314,298
6 MCOT 5.30 4.52 16.96 97,943,960
7 PSTC 0.47 0.40 14.89 3,596,691
8 SABUY 0.40 0.35 13.51 2,935,794
9 RS 0.65 0.57 12.50 12,824,929
10 CWT 0.89 0.80 11.25 6,288,788
11 24CS 1.38 1.23 11.11 13,131,202
12 CHAO 6.10 5.50 10.71 42,475,200
13 PROEN 1.32 1.19 10.66 36,321,018
14 ROCTEC 0.71 0.64 10.61 19,191,518
15 IRCP 0.42 0.38 10.26 504,229
16 NRF 0.32 0.29 10.00 651,647
17 XYZ 0.55 0.50 10.00 5,353,133
18 SOLAR 0.30 0.27 10.00 844,073
19 TKC 8.05 7.30 9.55 1,400,180
20 KEX 1.26 1.15 9.48 54,256,777

สอบถาม แนะนำติชม หรือแจ้งปัญหา