Index ( 05/03/2026 10:32:29 AM )

Symbol Last Change High Change Low Change
SET 1,403.22 18.61 1,430.58 45.97 1,402.26 17.65
SET50 934.01 8.50 954.26 28.75 932.94 7.43
S50H26 928.80 11.60 955.00 130.10 928.60 103.70
SET100 1,992.65 17.61 2,036.70 61.66 1,990.73 15.69
MAI 216.09 3.51 218.69 6.11 215.68 3.10

DW13 ( 05/03/2026 10:32:29 AM )

No Symbol Last Change %Chg Volume
1 SET5013C2606C 0.26 0.04 18.18 151,366,600
2 SET5013C2606B 0.39 0.08 25.81 80,757,100
3 SET5013P2606D 0.92 -0.10 -9.80 69,823,900
4 SET5013C2606G 0.10 0.01 11.11 65,835,500
5 SET5013P2606C 0.63 -0.08 -11.27 49,106,600
6 GULF13C2608A 0.47 0.08 20.51 23,030,600
7 DELTA13C2607A 0.47 0.10 27.03 18,576,700
8 BH13C2608A 0.18 0.01 5.88 14,073,100
9 DELTA13C2607B 0.58 0.12 26.09 13,817,200
10 BANPU13C2608A 0.23 0.06 35.29 12,974,200
11 BH13P2608A 0.80 -0.01 -1.23 11,264,200
12 BH13C2605A 0.21 0.01 5.00 10,964,500
13 HANA13C2607A 0.33 0.02 6.45 10,344,900
14 PTTGC13C2604A 0.23 -0.05 -17.86 10,287,800
15 DELTA13C2608A 0.36 0.06 20.00 9,776,000
16 IVL13C2607A 0.13 -0.02 -13.33 9,440,300
17 EA13C2607B 0.10 0.01 11.11 8,683,600
18 CPN13C2608A 0.47 -0.03 -6.00 8,505,900
19 IVL13C2605A 0.23 -0.04 -14.81 8,280,200
20 AOT13P2607A 0.47 -0.02 -4.08 8,255,100
No Symbol Last Change %Chg Volume
1 DELTA13C2604A 0.67 0.24 55.81 725,800
2 AAV13C2604A 0.03 0.01 50.00 900,000
3 COM713C2604A 0.03 0.01 50.00 131,500
4 VGI13C2605A 0.06 0.02 50.00 531,100
5 BANPU13C2606A 0.33 0.10 43.48 2,222,500
6 BANPU13C2608A 0.23 0.06 35.29 12,974,200
7 BTS13C2606A 0.04 0.01 33.33 1,145,500
8 KTC13C2604A 0.04 0.01 33.33 126,400
9 MTC13C2605A 0.08 0.02 33.33 3,004,100
10 DELTA13C2605A 0.65 0.16 32.65 4,236,700
11 DELTA13C2606A 1.17 0.28 31.46 103,900
12 AOT13C2605B 0.09 0.02 28.57 1,392,600
13 DELTA13C2607A 0.47 0.10 27.03 18,576,700
14 COM713C2605A 0.19 0.04 26.67 1,322,700
15 DELTA13C2607B 0.58 0.12 26.09 13,817,200
16 CPALL13C2604A 0.05 0.01 25.00 357,400
17 STGT13C2607A 0.27 0.05 22.73 1,094,100
18 GULF13C2608A 0.47 0.08 20.51 23,030,600
19 COM713C2608A 0.12 0.02 20.00 2,326,900
20 DELTA13C2608A 0.36 0.06 20.00 9,776,000
No Symbol Last High Low Swing%
1 BGRIM13C2605A 0.01 0.03 0.01 200.00
2 EA13C2604A 0.02 0.02 0.01 100.00
3 CBG13C2607A 0.08 0.13 0.07 85.71
4 EA13C2605A 0.05 0.07 0.04 75.00
5 IVL13C2604A 0.04 0.07 0.04 75.00
6 MINT13C2604A 0.03 0.05 0.03 66.67
7 IRPC13C2604A 0.07 0.11 0.07 57.14
8 IVL13C2605A 0.23 0.36 0.23 56.52
9 BGRIM13C2607A 0.10 0.14 0.09 55.56
10 GPSC13C2604A 0.02 0.03 0.02 50.00
11 HMPRO13C2604A 0.04 0.06 0.04 50.00
12 JMT13C2604A 0.04 0.06 0.04 50.00
13 CPN13C2604A 0.27 0.40 0.27 48.15
14 PTTGC13C2604A 0.23 0.34 0.23 47.83
15 DELTA13C2604A 0.67 0.87 0.59 47.46
16 GPSC13C2606A 0.15 0.22 0.15 46.67
17 IVL13C2607A 0.13 0.19 0.13 46.15
18 BH13C2605A 0.21 0.29 0.20 45.00
19 GLOBAL13C2604A 0.07 0.10 0.07 42.86
20 BANPU13C2606A 0.33 0.38 0.27 40.74

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 05/03/2026 10:32:29 AM )

No Symbol Last Change %Chg Value
1 DELTA 256.00 17.00 7.11 3,049,900,400
2 PTT 33.75 -1.50 -4.26 2,649,645,800
3 GULF 56.00 2.00 3.70 2,406,953,850
4 KBANK 190.50 0.50 0.26 1,829,606,850
5 TRUE 13.30 0.00 0.00 1,782,092,140
6 KTB 33.25 0.50 1.53 1,471,958,575
7 BDMS 19.40 -0.10 -0.51 1,282,915,860
8 SCB 144.00 1.50 1.05 1,269,092,500
9 BBL 169.00 0.50 0.30 1,046,052,000
10 ADVANC 357.00 -3.00 -0.83 988,100,800
11 PTTEP 137.50 0.00 0.00 966,766,050
12 AOT 49.50 1.00 2.06 909,487,300
13 BANPU 6.15 0.45 7.89 905,798,645
14 CPALL 48.50 0.25 0.52 892,276,600
15 BH 175.00 1.50 0.86 741,408,550
16 KTC 29.50 0.00 0.00 381,483,700
17 CPF 18.90 -0.40 -2.07 380,716,640
18 TTB 2.20 0.00 0.00 375,911,470
19 MINT 20.80 -0.30 -1.42 338,891,370
20 SCC 189.50 -1.50 -0.79 315,152,650
No Symbol Last Change %Chg Value
1 TRC 0.42 0.05 13.51 317,385
2 BANPU 6.15 0.45 7.89 905,798,645
3 DELTA 256.00 17.00 7.11 3,049,900,400
4 FVC 0.32 0.02 6.67 917,153
5 MCOT 5.90 0.35 6.31 4,604,535
6 APO 1.91 0.11 6.11 566,635
7 ETC 0.60 0.03 5.26 971,066
8 BPP 12.30 0.60 5.13 1,948,650
9 EA 2.62 0.12 4.80 92,275,190
10 ACC 0.44 0.02 4.76 569,121
11 KAMART 9.15 0.40 4.57 8,306,550
12 HANN 0.96 0.04 4.35 1,196,095
13 STGT 8.65 0.35 4.22 20,665,655
14 NEX 1.00 0.04 4.17 12,518,140
15 SKY 12.60 0.50 4.13 7,918,980
16 BM 1.04 0.04 4.00 507,193
17 CHAYO 1.07 0.04 3.88 733,351
18 CWT 0.82 0.03 3.80 352,343
19 CENTEL 34.25 1.25 3.79 85,095,625
20 GULF 56.00 2.00 3.70 2,406,953,850
No Symbol Last Change %Chg Value
1 SAT 14.60 -1.30 -8.18 23,167,020
2 SCCC 140.50 -7.50 -5.07 14,170,300
3 SPRC 6.80 -0.35 -4.90 92,444,195
4 ITD 0.22 -0.01 -4.35 937,214
5 GLOBAL 6.75 -0.30 -4.26 20,652,385
6 PTT 33.75 -1.50 -4.26 2,649,645,800
7 SEAFCO 2.32 -0.10 -4.13 1,434,002
8 TFG 5.85 -0.25 -4.10 70,148,535
9 JTS 59.25 -2.50 -4.05 46,602,200
10 STECON 11.90 -0.50 -4.03 272,139,960
11 CBG 37.00 -1.50 -3.90 126,477,125
12 OR 11.40 -0.40 -3.39 262,989,410
13 PTTGC 23.90 -0.80 -3.24 224,181,985
14 PTG 8.45 -0.25 -2.87 33,826,630
15 ASIAN 7.05 -0.20 -2.76 1,771,290
16 BAREIT 10.70 -0.30 -2.73 1,333,800
17 TU 10.70 -0.30 -2.73 60,709,370
18 BLAND 0.42 -0.01 -2.33 1,428,211
19 PR9 16.90 -0.40 -2.31 31,144,080
20 HMPRO 6.45 -0.15 -2.27 202,928,330
No Symbol High Low %Chg Value
1 TRC 0.43 0.37 14.29 317,385
2 CMO 0.75 0.67 11.94 801,939
3 JTS 65.25 59.00 10.55 46,602,200
4 BE8 5.75 5.25 9.52 1,124,940
5 FVC 0.34 0.31 9.38 917,153
6 KGEN 1.22 1.11 9.24 2,407,782
7 CBG 39.75 36.50 8.78 126,477,125
8 STPI 4.46 4.10 8.78 94,947,184
9 BM 1.10 1.01 8.65 507,193
10 TFG 6.30 5.80 8.55 70,148,535
11 MCOT 6.20 5.70 8.47 4,604,535
12 BA 15.40 14.20 8.39 86,145,470
13 IVL 19.90 18.40 8.15 208,532,600
14 BANPU 6.35 5.85 8.13 905,798,645
15 GPSC 36.75 34.00 8.03 286,956,950
16 BYD 0.54 0.50 8.00 5,644,340
17 STECON 12.80 11.90 7.56 272,139,960
18 OSP 15.70 14.60 7.48 160,988,440
19 TU 11.40 10.60 7.48 60,709,370
20 JMT 9.30 8.65 7.47 102,575,985

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 76,370.31 75,347.07 1,023.24 366.73 59,193.09
สถาบัน 11,026.09 16,448.95 -5,422.86 -11,418.12 -56,490.54
โบรกเกอร์ 8,605.54 18,170.33 -9,564.79 -11,189.19 5,423.78
รายย่อย 63,370.08 49,405.67 13,964.41 22,240.58 -8,126.32
Date SET Change Value
05/03/2026 1,403.22 18.61 33,814,887
04/03/2026 1,384.61 -81.90 159,372,016
02/03/2026 1,466.51 -61.75 113,077,794
27/02/2026 1,528.26 -5.38 104,314,147
26/02/2026 1,533.64 17.63 77,692,473
25/02/2026 1,516.01 25.61 95,599,291
24/02/2026 1,490.40 10.16 80,178,358
23/02/2026 1,480.24 0.53 85,887,258
20/02/2026 1,479.71 -14.20 90,486,029
19/02/2026 1,493.91 27.24 94,763,716

ดาวน์โหลดไฟล์ Excel

Index ( 05/03/2026 10:32:29 AM )

Symbol Last Change High Change Low Change
SET 1,403.22 18.61 1,430.58 45.97 1,402.26 17.65
SET50 934.01 8.50 954.26 28.75 932.94 7.43
S50H26 928.80 11.60 955.00 130.10 928.60 103.70
SET100 1,992.65 17.61 2,036.70 61.66 1,990.73 15.69
MAI 216.09 3.51 218.69 6.11 215.68 3.10

DW13 ( 05/03/2026 10:32:29 AM )

No Symbol Last Change %Chg Volume
1 SET5013C2606C 0.26 0.04 18.18 151,366,600
2 SET5013C2606B 0.39 0.08 25.81 80,757,100
3 SET5013P2606D 0.92 -0.10 -9.80 69,823,900
4 SET5013C2606G 0.10 0.01 11.11 65,835,500
5 SET5013P2606C 0.63 -0.08 -11.27 49,106,600
6 GULF13C2608A 0.47 0.08 20.51 23,030,600
7 DELTA13C2607A 0.47 0.10 27.03 18,576,700
8 BH13C2608A 0.18 0.01 5.88 14,073,100
9 DELTA13C2607B 0.58 0.12 26.09 13,817,200
10 BANPU13C2608A 0.23 0.06 35.29 12,974,200
11 BH13P2608A 0.80 -0.01 -1.23 11,264,200
12 BH13C2605A 0.21 0.01 5.00 10,964,500
13 HANA13C2607A 0.33 0.02 6.45 10,344,900
14 PTTGC13C2604A 0.23 -0.05 -17.86 10,287,800
15 DELTA13C2608A 0.36 0.06 20.00 9,776,000
16 IVL13C2607A 0.13 -0.02 -13.33 9,440,300
17 EA13C2607B 0.10 0.01 11.11 8,683,600
18 CPN13C2608A 0.47 -0.03 -6.00 8,505,900
19 IVL13C2605A 0.23 -0.04 -14.81 8,280,200
20 AOT13P2607A 0.47 -0.02 -4.08 8,255,100
No Symbol Last Change %Chg Volume
1 DELTA13C2604A 0.67 0.24 55.81 725,800
2 AAV13C2604A 0.03 0.01 50.00 900,000
3 COM713C2604A 0.03 0.01 50.00 131,500
4 VGI13C2605A 0.06 0.02 50.00 531,100
5 BANPU13C2606A 0.33 0.10 43.48 2,222,500
6 BANPU13C2608A 0.23 0.06 35.29 12,974,200
7 BTS13C2606A 0.04 0.01 33.33 1,145,500
8 KTC13C2604A 0.04 0.01 33.33 126,400
9 MTC13C2605A 0.08 0.02 33.33 3,004,100
10 DELTA13C2605A 0.65 0.16 32.65 4,236,700
11 DELTA13C2606A 1.17 0.28 31.46 103,900
12 AOT13C2605B 0.09 0.02 28.57 1,392,600
13 DELTA13C2607A 0.47 0.10 27.03 18,576,700
14 COM713C2605A 0.19 0.04 26.67 1,322,700
15 DELTA13C2607B 0.58 0.12 26.09 13,817,200
16 CPALL13C2604A 0.05 0.01 25.00 357,400
17 STGT13C2607A 0.27 0.05 22.73 1,094,100
18 GULF13C2608A 0.47 0.08 20.51 23,030,600
19 COM713C2608A 0.12 0.02 20.00 2,326,900
20 DELTA13C2608A 0.36 0.06 20.00 9,776,000
No Symbol Last High Low Swing%
1 BGRIM13C2605A 0.01 0.03 0.01 200.00
2 EA13C2604A 0.02 0.02 0.01 100.00
3 CBG13C2607A 0.08 0.13 0.07 85.71
4 EA13C2605A 0.05 0.07 0.04 75.00
5 IVL13C2604A 0.04 0.07 0.04 75.00
6 MINT13C2604A 0.03 0.05 0.03 66.67
7 IRPC13C2604A 0.07 0.11 0.07 57.14
8 IVL13C2605A 0.23 0.36 0.23 56.52
9 BGRIM13C2607A 0.10 0.14 0.09 55.56
10 GPSC13C2604A 0.02 0.03 0.02 50.00
11 HMPRO13C2604A 0.04 0.06 0.04 50.00
12 JMT13C2604A 0.04 0.06 0.04 50.00
13 CPN13C2604A 0.27 0.40 0.27 48.15
14 PTTGC13C2604A 0.23 0.34 0.23 47.83
15 DELTA13C2604A 0.67 0.87 0.59 47.46
16 GPSC13C2606A 0.15 0.22 0.15 46.67
17 IVL13C2607A 0.13 0.19 0.13 46.15
18 BH13C2605A 0.21 0.29 0.20 45.00
19 GLOBAL13C2604A 0.07 0.10 0.07 42.86
20 BANPU13C2606A 0.33 0.38 0.27 40.74

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 05/03/2026 10:32:29 AM )

No Symbol Money In Symbol Money Out
1 DELTA 169,245,300 GULF -666,745,850
2 BANPU 68,149,150 BDMS -452,685,120
3 COM7 9,215,820 KBANK -415,262,550
4 3BBIF 9,077,255 PTT -415,043,950
5 TIDLOR 8,655,770 TRUE -412,284,940
6 DIF 7,534,870 CPALL -263,886,150
7 INETREIT 7,474,640 BBL -188,504,850
8 EA 7,221,166 ADVANC -178,593,500
9 TTW 7,157,450 BH -174,527,850
10 VGI 3,817,856 PTTEP -169,587,250
11 TASCO 3,797,830 KTB -147,453,025
12 TCAP 3,262,875 KTC -127,190,925
13 KIAT 2,836,916 AOT -102,575,250
14 KLINIQ 2,765,675 TTB -99,652,578
15 WHART 2,692,660 STECON -96,448,400
16 SIRI 2,607,524 SCC -87,567,750
17 LANNA 2,288,510 MINT -85,377,410
18 KAMART 2,183,840 GPSC -81,629,650
19 HFT 1,992,674 PTTGC -77,949,355
20 MALEE 1,888,828 OR -68,894,890
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 256.00 17.00 17.76 PTT 33.75 -1.50 -3.59
2 GULF 56.00 2.00 2.50 ADVANC 357.00 -3.00 -0.75
3 AOT 49.50 1.00 1.20 OR 11.40 -0.40 -0.40
4 KTB 33.25 0.50 0.59 PTTGC 23.90 -0.80 -0.30
5 SCB 144.00 1.50 0.42 CPF 18.90 -0.40 -0.28
6 BANPU 6.15 0.45 0.38 TLI 10.20 -0.20 -0.19
7 THAI 5.95 0.15 0.36 IVL 18.40 -0.40 -0.19
8 CPALL 48.50 0.25 0.19 SCCC 140.50 -7.50 -0.19
9 BPP 12.30 0.60 0.15 HMPRO 6.45 -0.15 -0.17
10 CENTEL 34.25 1.25 0.14 SCC 189.50 -1.50 -0.15
11 VAYU1 11.10 0.10 0.12 JTS 59.25 -2.50 -0.15
12 COM7 22.60 0.60 0.12 MINT 20.80 -0.30 -0.14
13 BH 175.00 1.50 0.10 TOP 48.00 -0.75 -0.14
14 KBANK 190.50 0.50 0.10 GLOBAL 6.75 -0.30 -0.14
15 STGT 8.65 0.35 0.08 BDMS 19.40 -0.10 -0.13
16 BBL 169.00 0.50 0.08 SPRC 6.80 -0.35 -0.13
17 EA 2.62 0.12 0.07 CBG 37.00 -1.50 -0.13
18 SCGP 17.60 0.20 0.07 TFG 5.85 -0.25 -0.12
19 3BBIF 6.50 0.10 0.07 AWC 2.04 -0.04 -0.11
20 CPNREIT 11.70 0.20 0.06 TU 10.70 -0.30 -0.11
No Symbol Last Change %Chg Value
1 BANPU 6.15 0.45 7.89 905,798,645
2 DELTA 256.00 17.00 7.11 3,049,900,400
3 BPP 12.30 0.60 5.13 1,948,650
4 EA 2.62 0.12 4.80 92,275,190
5 STGT 8.65 0.35 4.22 20,665,655
6 NEX 1.00 0.04 4.17 12,518,140
7 CENTEL 34.25 1.25 3.79 85,095,625
8 GULF 56.00 2.00 3.70 2,406,953,850
9 BEAUTY 0.32 0.01 3.23 623,978
10 ORI 1.81 0.05 2.84 4,775,286
11 SIRI 1.47 0.04 2.80 43,651,190
12 COM7 22.60 0.60 2.73 139,339,180
13 HANA 17.70 0.40 2.31 229,784,040
14 PSH 3.62 0.08 2.26 1,348,258
15 BEC 1.94 0.04 2.11 1,042,012
16 VGI 0.98 0.02 2.08 46,789,394
17 AOT 49.50 1.00 2.06 909,487,300
18 BYD 0.50 0.01 2.04 5,644,340
19 CHG 1.50 0.03 2.04 7,370,856
20 LPN 1.56 0.03 1.96 435,473
No Symbol Last Change %Chg Value
1 SPRC 6.80 -0.35 -4.90 92,444,195
2 ITD 0.22 -0.01 -4.35 937,214
3 GLOBAL 6.75 -0.30 -4.26 20,652,385
4 PTT 33.75 -1.50 -4.26 2,649,645,800
5 CBG 37.00 -1.50 -3.90 126,477,125
6 OR 11.40 -0.40 -3.39 262,989,410
7 PTTGC 23.90 -0.80 -3.24 224,181,985
8 PTG 8.45 -0.25 -2.87 33,826,630
9 TU 10.70 -0.30 -2.73 60,709,370
10 BLAND 0.42 -0.01 -2.33 1,428,211
11 HMPRO 6.45 -0.15 -2.27 202,928,330
12 JMT 8.70 -0.20 -2.25 102,575,985
13 IVL 18.40 -0.40 -2.13 208,532,600
14 CPF 18.90 -0.40 -2.07 380,716,640
15 ITC 14.70 -0.30 -2.00 35,373,000
16 OSP 14.70 -0.30 -2.00 160,988,440
17 AWC 2.04 -0.04 -1.92 83,762,052
18 TLI 10.20 -0.20 -1.92 67,939,700
19 STPI 4.10 -0.08 -1.91 94,947,184
20 SPALI 16.80 -0.30 -1.75 33,447,870

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 247,391 287,367 -39,976 -50,989 13,972
สถาบัน 93,125 58,676 34,449 32,020 -23,538
รายย่อย 215,316 209,789 5,527 18,969 9,566

ซื้อขายรวม 555,832 สัญญา

Date S50_COI Change Volume
05/03/2026 928.80 11.60 111,156
04/03/2026 917.20 -59.00 497,265
02/03/2026 976.20 -37.50 245,152
27/02/2026 1,013.70 -3.10 192,692
26/02/2026 1,016.80 10.80 191,140
25/02/2026 1,006.00 14.20 208,436
24/02/2026 991.80 7.90 179,590
23/02/2026 983.90 -1.90 190,443
20/02/2026 985.80 -5.40 143,436
19/02/2026 991.20 15.40 161,354

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 05/03/2026 10:32:29 AM )

No Symbol Last Change %Chg Value
1 DELTA 256.00 17.00 7.11 3,049,900,400
2 PTT 33.75 -1.50 -4.26 2,649,645,800
3 GULF 56.00 2.00 3.70 2,406,953,850
4 KBANK 190.50 0.50 0.26 1,829,606,850
5 TRUE 13.30 0.00 0.00 1,782,092,140
6 KTB 33.25 0.50 1.53 1,471,958,575
7 BDMS 19.40 -0.10 -0.51 1,282,915,860
8 SCB 144.00 1.50 1.05 1,269,092,500
9 BBL 169.00 0.50 0.30 1,046,052,000
10 ADVANC 357.00 -3.00 -0.83 988,100,800
11 PTTEP 137.50 0.00 0.00 966,766,050
12 AOT 49.50 1.00 2.06 909,487,300
13 BANPU 6.15 0.45 7.89 905,798,645
14 CPALL 48.50 0.25 0.52 892,276,600
15 BH 175.00 1.50 0.86 741,408,550
16 KTC 29.50 0.00 0.00 381,483,700
17 CPF 18.90 -0.40 -2.07 380,716,640
18 TTB 2.20 0.00 0.00 375,911,470
19 MINT 20.80 -0.30 -1.42 338,891,370
20 SCC 189.50 -1.50 -0.79 315,152,650
No Symbol Last Change %Chg Value
1 TRC 0.42 0.05 13.51 317,385
2 BANPU 6.15 0.45 7.89 905,798,645
3 DELTA 256.00 17.00 7.11 3,049,900,400
4 FVC 0.32 0.02 6.67 917,153
5 MCOT 5.90 0.35 6.31 4,604,535
6 APO 1.91 0.11 6.11 566,635
7 ETC 0.60 0.03 5.26 971,066
8 BPP 12.30 0.60 5.13 1,948,650
9 EA 2.62 0.12 4.80 92,275,190
10 ACC 0.44 0.02 4.76 569,121
11 KAMART 9.15 0.40 4.57 8,306,550
12 HANN 0.96 0.04 4.35 1,196,095
13 STGT 8.65 0.35 4.22 20,665,655
14 NEX 1.00 0.04 4.17 12,518,140
15 SKY 12.60 0.50 4.13 7,918,980
16 BM 1.04 0.04 4.00 507,193
17 CHAYO 1.07 0.04 3.88 733,351
18 CWT 0.82 0.03 3.80 352,343
19 CENTEL 34.25 1.25 3.79 85,095,625
20 GULF 56.00 2.00 3.70 2,406,953,850
No Symbol Last Change %Chg Value
1 SAT 14.60 -1.30 -8.18 23,167,020
2 SCCC 140.50 -7.50 -5.07 14,170,300
3 SPRC 6.80 -0.35 -4.90 92,444,195
4 ITD 0.22 -0.01 -4.35 937,214
5 GLOBAL 6.75 -0.30 -4.26 20,652,385
6 PTT 33.75 -1.50 -4.26 2,649,645,800
7 SEAFCO 2.32 -0.10 -4.13 1,434,002
8 TFG 5.85 -0.25 -4.10 70,148,535
9 JTS 59.25 -2.50 -4.05 46,602,200
10 STECON 11.90 -0.50 -4.03 272,139,960
11 CBG 37.00 -1.50 -3.90 126,477,125
12 OR 11.40 -0.40 -3.39 262,989,410
13 PTTGC 23.90 -0.80 -3.24 224,181,985
14 PTG 8.45 -0.25 -2.87 33,826,630
15 ASIAN 7.05 -0.20 -2.76 1,771,290
16 BAREIT 10.70 -0.30 -2.73 1,333,800
17 TU 10.70 -0.30 -2.73 60,709,370
18 BLAND 0.42 -0.01 -2.33 1,428,211
19 PR9 16.90 -0.40 -2.31 31,144,080
20 HMPRO 6.45 -0.15 -2.27 202,928,330
No Symbol High Low %Chg Value
1 TRC 0.43 0.37 14.29 317,385
2 CMO 0.75 0.67 11.94 801,939
3 JTS 65.25 59.00 10.55 46,602,200
4 BE8 5.75 5.25 9.52 1,124,940
5 FVC 0.34 0.31 9.38 917,153
6 KGEN 1.22 1.11 9.24 2,407,782
7 CBG 39.75 36.50 8.78 126,477,125
8 STPI 4.46 4.10 8.78 94,947,184
9 BM 1.10 1.01 8.65 507,193
10 TFG 6.30 5.80 8.55 70,148,535
11 MCOT 6.20 5.70 8.47 4,604,535
12 BA 15.40 14.20 8.39 86,145,470
13 IVL 19.90 18.40 8.15 208,532,600
14 BANPU 6.35 5.85 8.13 905,798,645
15 GPSC 36.75 34.00 8.03 286,956,950
16 BYD 0.54 0.50 8.00 5,644,340
17 STECON 12.80 11.90 7.56 272,139,960
18 OSP 15.70 14.60 7.48 160,988,440
19 TU 11.40 10.60 7.48 60,709,370
20 JMT 9.30 8.65 7.47 102,575,985
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ