Index ( 09/10/2025 4:47:04 PM )

Symbol Last Change High Change Low Change
SET 1,313.99 9.07 1,317.88 12.96 1,309.01 4.09
SET50 850.00 8.40 850.02 8.42 842.65 1.05
S50Z25 845.60 9.80 845.70 20.80 835.60 10.70
SET100 1,829.83 17.96 1,829.94 18.07 1,814.58 2.71
MAI 244.08 -0.11 245.58 1.39 243.68 -0.51

DW13 ( 09/10/2025 4:47:04 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512G 0.62 -0.12 -16.22 290,833,600
2 SET5013P2512E 0.35 -0.06 -14.63 287,322,400
3 SET5013C2512D 0.66 0.08 13.79 195,931,800
4 SET5013C2512C 0.48 0.06 14.29 183,819,600
5 SET5013P2512F 0.47 -0.08 -14.55 180,209,200
6 EGCO13C2512A 0.46 0.20 76.92 66,784,100
7 DELTA13P2601A 0.42 -0.05 -10.64 65,578,200
8 DELTA13C2601B 1.06 0.11 11.58 41,384,400
9 HANA13C2602A 0.60 0.03 5.26 30,953,200
10 DELTA13P2512A 0.11 -0.03 -21.43 25,055,200
11 BGRIM13C2512A 0.38 0.13 52.00 24,581,800
12 DELTA13C2601A 0.68 0.06 9.68 24,374,700
13 DELTA13C2602A 0.48 0.05 11.63 23,785,400
14 DELTA13C2603A 0.33 0.00 23,781,500
15 BCPG13C2512A 0.41 0.10 32.26 20,784,200
16 GULF13C2602A 0.31 0.05 19.23 18,403,000
17 HANA13C2601A 0.15 0.01 7.14 18,020,500
18 EA13P2601A 0.50 -0.03 -5.66 17,643,400
19 CCET13C2602A 0.39 0.05 14.71 16,632,300
20 HANA13C2512A 0.27 0.02 8.00 16,285,300
No Symbol Last Change %Chg Volume
1 EGCO13C2512A 0.46 0.20 76.92 66,784,100
2 BGRIM13C2512A 0.38 0.13 52.00 24,581,800
3 GUNKUL13C2512A 0.36 0.12 50.00 875,200
4 GPSC13C2512A 0.24 0.07 41.18 10,221,900
5 ADVANC13C2511A 0.04 0.01 33.33 870,200
6 CCET13C2511A 0.36 0.09 33.33 202,000
7 GUNKUL13C2601A 0.20 0.05 33.33 7,695,700
8 RATCH13C2601A 0.16 0.04 33.33 5,163,700
9 BCPG13C2512A 0.41 0.10 32.26 20,784,200
10 GULF13C2511A 0.13 0.03 30.00 3,281,400
11 WHAUP13C2602A 0.34 0.07 25.93 1,912,900
12 KCE13C2512B 0.10 0.02 25.00 9,862,200
13 SCC13P2512A 0.10 0.02 25.00 364,800
14 KCE13C2512A 0.54 0.10 22.73 1,640,800
15 ITC13C2512B 0.33 0.06 22.22 2,675,400
16 CCET13C2601A 0.24 0.04 20.00 10,275,300
17 SCGP13C2512A 0.30 0.05 20.00 4,382,500
18 GULF13C2602A 0.31 0.05 19.23 18,403,000
19 HANA13C2511A 0.64 0.10 18.52 316,400
20 IVL13C2512A 0.07 0.01 16.67 2,417,500
No Symbol Last High Low Swing%
1 EGCO13C2512A 0.46 0.52 0.25 108.00
2 CCET13C2511A 0.36 0.45 0.29 55.17
3 PTT13C2511A 0.03 0.03 0.02 50.00
4 BGRIM13C2512A 0.38 0.38 0.26 46.15
5 BCPG13C2512A 0.41 0.42 0.29 44.83
6 GUNKUL13C2512A 0.36 0.36 0.25 44.00
7 CCET13C2512A 0.08 0.10 0.07 42.86
8 GPSC13C2512A 0.24 0.24 0.17 41.18
9 EA13C2511A 0.06 0.07 0.05 40.00
10 GUNKUL13C2601A 0.20 0.21 0.15 40.00
11 ADVANC13C2511A 0.04 0.04 0.03 33.33
12 CBG13C2511A 0.03 0.04 0.03 33.33
13 RATCH13C2601A 0.16 0.16 0.12 33.33
14 WHAUP13C2602A 0.34 0.35 0.27 29.63
15 KTC13C2511C 0.08 0.09 0.07 28.57
16 CCET13C2601A 0.24 0.28 0.22 27.27
17 BGRIM13C2601A 0.66 0.66 0.52 26.92
18 M13C2602A 0.31 0.39 0.31 25.81
19 BDMS13C2512A 0.04 0.05 0.04 25.00
20 KTC13C2511A 0.05 0.05 0.04 25.00

gold Global ( 2025-10-10 05:56:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,639.00 46.00 0.10
gold.png Gold Futures 3,989.70 17.10 0.43
crudeOil.png Crude Oil 61.51 0.00 0.00
thai_flag.png USD/THB 32.73 0.26 0.80
btc.png BTC-USD 121,774.52 -1,545.04 -1.25

Ranking ( 09/10/2025 4:47:04 PM )

No Symbol Last Change %Chg Value
1 DELTA 197.50 6.00 3.13 4,396,094,200
2 KTB 24.80 -0.20 -0.80 2,095,938,860
3 ADVANC 298.00 6.00 2.05 1,800,467,900
4 GULF 45.25 1.50 3.43 1,684,936,000
5 THAI 11.50 -1.40 -10.85 1,584,492,750
6 SCC 213.00 -5.00 -2.29 1,383,846,200
7 EGCO 135.50 11.00 8.84 1,369,328,100
8 SCB 129.00 -0.50 -0.39 1,343,437,950
9 AOT 43.00 0.75 1.78 1,009,060,900
10 KBANK 166.50 -1.00 -0.60 999,022,900
11 HANA 24.60 0.40 1.65 947,059,790
12 BGRIM 15.50 1.30 9.15 868,431,710
13 BDMS 20.10 0.10 0.50 866,148,530
14 TRUE 11.00 0.10 0.92 791,945,720
15 PTTEP 113.00 -0.50 -0.44 736,196,100
16 CPALL 48.50 0.25 0.52 734,879,900
17 CCET 6.10 0.25 4.27 687,284,470
18 KCE 26.00 1.00 4.00 656,809,550
19 PTTGC 25.00 -0.25 -0.99 623,100,425
20 PTT 32.00 0.00 0.00 604,686,775
No Symbol Last Change %Chg Value
1 BYD 0.69 0.09 15.00 41,495,830
2 BGRIM 15.50 1.30 9.15 868,431,710
3 EGCO 135.50 11.00 8.84 1,369,328,100
4 MOTHER 1.49 0.12 8.76 25,534,909
5 GUNKUL 2.12 0.15 7.61 200,931,991
6 BPP 10.00 0.70 7.53 161,511,405
7 BCPG 9.55 0.55 6.11 399,743,955
8 TWPC 2.56 0.14 5.79 6,893,514
9 GPSC 41.25 2.25 5.77 404,810,625
10 PRTR 3.68 0.20 5.75 12,957,350
11 RATCH 28.25 1.50 5.61 392,763,350
12 BAFS 10.50 0.50 5.00 1,756,750
13 WHAUP 4.24 0.20 4.95 35,939,382
14 JAS 1.56 0.07 4.70 74,413,222
15 CCET 6.10 0.25 4.27 687,284,470
16 SVI 6.35 0.25 4.10 15,473,800
17 KCE 26.00 1.00 4.00 656,809,550
18 KWM 1.05 0.04 3.96 301,910
19 TITLE 4.82 0.18 3.88 3,859,022
20 ITC 16.60 0.60 3.75 86,012,280
No Symbol Last Change %Chg Value
1 XBIO 0.55 -0.24 -30.38 51,340,225
2 THAI 11.50 -1.40 -10.85 1,584,492,750
3 CHASE 0.62 -0.05 -7.46 8,745,638
4 TVT 0.27 -0.02 -6.90 374,623
5 88TH 6.25 -0.45 -6.72 106,061,155
6 YONG 0.78 -0.05 -6.02 2,380,351
7 ADB 0.65 -0.04 -5.80 356,521
8 UKEM 0.66 -0.04 -5.71 4,200,281
9 MASTER 11.70 -0.60 -4.88 29,377,370
10 ACC 0.61 -0.03 -4.69 10,526,864
11 GAHREIT 4.50 -0.22 -4.66 1,894,672
12 SQ 0.42 -0.02 -4.55 1,429,377
13 BKA 1.27 -0.05 -3.79 27,159,726
14 ECF 0.26 -0.01 -3.70 1,182,537
15 IT 3.88 -0.14 -3.48 962,528
16 RT 0.29 -0.01 -3.33 465,479
17 SKY 11.90 -0.40 -3.25 13,314,900
18 HL 7.80 -0.25 -3.11 899,255
19 AEONTS 115.00 -3.50 -2.95 61,870,650
20 M 33.25 -1.00 -2.92 297,627,825
No Symbol High Low %Chg Value
1 XBIO 0.82 0.55 49.09 51,340,225
2 BYD 0.71 0.57 20.29 41,495,830
3 THAI 13.10 10.80 20.00 1,584,492,750
4 CHASE 0.68 0.58 16.13 8,745,638
5 SQ 0.44 0.38 14.29 1,429,377
6 ACC 0.66 0.58 13.11 10,526,864
7 TRC 0.50 0.44 12.77 853,309
8 TVT 0.29 0.26 11.11 374,623
9 NEX 1.13 1.01 10.91 101,597,608
10 WSOL 0.39 0.35 10.81 1,028,388
11 EGCO 138.00 124.00 10.33 1,369,328,100
12 PRTR 3.94 3.56 10.33 12,957,350
13 BKA 1.36 1.23 10.24 27,159,726
14 EP 1.41 1.28 9.70 5,733,685
15 88TH 6.85 6.25 9.60 106,061,155
16 MOTHER 1.49 1.35 9.40 25,534,909
17 BPP 10.20 9.30 9.00 161,511,405
18 YONG 0.84 0.77 8.97 2,380,351
19 TWPC 2.64 2.42 8.59 6,893,514
20 ITD 0.40 0.37 7.89 4,152,726

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 18,013.89 18,347.23 -333.34 178.36 -96,058.42
สถาบัน 3,619.38 3,823.48 -204.10 -2,524.03 -8,353.96
โบรกเกอร์ 2,458.02 2,953.19 -495.17 -1,692.91 -19,373.73
รายย่อย 13,255.27 12,222.65 1,032.62 4,038.59 123,786.10
Date SET Change Value
09/10/2025 1,313.99 9.07 43,145,375
08/10/2025 1,304.92 -0.32 37,346,556
07/10/2025 1,305.24 19.60 34,987,275
06/10/2025 1,285.64 -7.97 33,100,460
03/10/2025 1,293.61 5.32 35,659,080
02/10/2025 1,288.29 13.26 35,286,712
01/10/2025 1,275.03 0.86 35,487,183
30/09/2025 1,274.17 -13.90 49,548,335
29/09/2025 1,288.07 9.33 37,860,624
26/09/2025 1,278.74 -9.52 36,245,778

ดาวน์โหลดไฟล์ Excel

Index ( 09/10/2025 4:47:04 PM )

Symbol Last Change High Change Low Change
SET 1,313.99 9.07 1,317.88 12.96 1,309.01 4.09
SET50 850.00 8.40 850.02 8.42 842.65 1.05
S50Z25 845.60 9.80 845.70 20.80 835.60 10.70
SET100 1,829.83 17.96 1,829.94 18.07 1,814.58 2.71
MAI 244.08 -0.11 245.58 1.39 243.68 -0.51

DW13 ( 09/10/2025 4:47:04 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512G 0.62 -0.12 -16.22 290,833,600
2 SET5013P2512E 0.35 -0.06 -14.63 287,322,400
3 SET5013C2512D 0.66 0.08 13.79 195,931,800
4 SET5013C2512C 0.48 0.06 14.29 183,819,600
5 SET5013P2512F 0.47 -0.08 -14.55 180,209,200
6 EGCO13C2512A 0.46 0.20 76.92 66,784,100
7 DELTA13P2601A 0.42 -0.05 -10.64 65,578,200
8 DELTA13C2601B 1.06 0.11 11.58 41,384,400
9 HANA13C2602A 0.60 0.03 5.26 30,953,200
10 DELTA13P2512A 0.11 -0.03 -21.43 25,055,200
11 BGRIM13C2512A 0.38 0.13 52.00 24,581,800
12 DELTA13C2601A 0.68 0.06 9.68 24,374,700
13 DELTA13C2602A 0.48 0.05 11.63 23,785,400
14 DELTA13C2603A 0.33 0.00 23,781,500
15 BCPG13C2512A 0.41 0.10 32.26 20,784,200
16 GULF13C2602A 0.31 0.05 19.23 18,403,000
17 HANA13C2601A 0.15 0.01 7.14 18,020,500
18 EA13P2601A 0.50 -0.03 -5.66 17,643,400
19 CCET13C2602A 0.39 0.05 14.71 16,632,300
20 HANA13C2512A 0.27 0.02 8.00 16,285,300
No Symbol Last Change %Chg Volume
1 EGCO13C2512A 0.46 0.20 76.92 66,784,100
2 BGRIM13C2512A 0.38 0.13 52.00 24,581,800
3 GUNKUL13C2512A 0.36 0.12 50.00 875,200
4 GPSC13C2512A 0.24 0.07 41.18 10,221,900
5 ADVANC13C2511A 0.04 0.01 33.33 870,200
6 CCET13C2511A 0.36 0.09 33.33 202,000
7 GUNKUL13C2601A 0.20 0.05 33.33 7,695,700
8 RATCH13C2601A 0.16 0.04 33.33 5,163,700
9 BCPG13C2512A 0.41 0.10 32.26 20,784,200
10 GULF13C2511A 0.13 0.03 30.00 3,281,400
11 WHAUP13C2602A 0.34 0.07 25.93 1,912,900
12 KCE13C2512B 0.10 0.02 25.00 9,862,200
13 SCC13P2512A 0.10 0.02 25.00 364,800
14 KCE13C2512A 0.54 0.10 22.73 1,640,800
15 ITC13C2512B 0.33 0.06 22.22 2,675,400
16 CCET13C2601A 0.24 0.04 20.00 10,275,300
17 SCGP13C2512A 0.30 0.05 20.00 4,382,500
18 GULF13C2602A 0.31 0.05 19.23 18,403,000
19 HANA13C2511A 0.64 0.10 18.52 316,400
20 IVL13C2512A 0.07 0.01 16.67 2,417,500
No Symbol Last High Low Swing%
1 EGCO13C2512A 0.46 0.52 0.25 108.00
2 CCET13C2511A 0.36 0.45 0.29 55.17
3 PTT13C2511A 0.03 0.03 0.02 50.00
4 BGRIM13C2512A 0.38 0.38 0.26 46.15
5 BCPG13C2512A 0.41 0.42 0.29 44.83
6 GUNKUL13C2512A 0.36 0.36 0.25 44.00
7 CCET13C2512A 0.08 0.10 0.07 42.86
8 GPSC13C2512A 0.24 0.24 0.17 41.18
9 EA13C2511A 0.06 0.07 0.05 40.00
10 GUNKUL13C2601A 0.20 0.21 0.15 40.00
11 ADVANC13C2511A 0.04 0.04 0.03 33.33
12 CBG13C2511A 0.03 0.04 0.03 33.33
13 RATCH13C2601A 0.16 0.16 0.12 33.33
14 WHAUP13C2602A 0.34 0.35 0.27 29.63
15 KTC13C2511C 0.08 0.09 0.07 28.57
16 CCET13C2601A 0.24 0.28 0.22 27.27
17 BGRIM13C2601A 0.66 0.66 0.52 26.92
18 M13C2602A 0.31 0.39 0.31 25.81
19 BDMS13C2512A 0.04 0.05 0.04 25.00
20 KTC13C2511A 0.05 0.05 0.04 25.00

gold Global ( 2025-10-10 05:56:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,639.00 46.00 0.10
gold.png Gold Futures 3,989.70 17.10 0.43
crudeOil.png Crude Oil 61.51 0.00 0.00
thai_flag.png USD/THB 32.73 0.26 0.80
btc.png BTC-USD 121,774.52 -1,545.04 -1.25

Ranking ( 09/10/2025 4:47:04 PM )

No Symbol Money In Symbol Money Out
1 GULF 542,281,800 SCC -933,634,900
2 ADVANC 539,588,300 KTB -462,252,300
3 DELTA 336,503,500 PTTEP -384,143,700
4 CPALL 318,179,200 THAI -223,853,970
5 PTT 298,964,425 SCB -98,308,950
6 EGCO 245,600,250 BBL -90,171,950
7 AOT 240,829,000 OR -73,248,090
8 GPSC 212,892,025 KKP -56,670,550
9 BGRIM 137,962,050 TRUE -40,173,750
10 KTC 125,857,700 CRC -35,778,010
11 KCE 120,241,025 AP -32,345,280
12 WHA 116,667,142 CBG -30,763,325
13 TISCO 115,408,350 HMPRO -30,673,460
14 CCET 95,267,785 TOP -29,734,800
15 PTTGC 94,967,155 BCH -26,316,150
16 BCPG 76,208,295 AAV -26,063,553
17 GUNKUL 66,943,673 LH -24,511,516
18 BANPU 64,772,628 88TH -23,715,135
19 TIDLOR 51,304,980 KBANK -22,538,600
20 COM7 45,438,400 TURBO -22,157,480
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 197.50 6.00 5.94 THAI 11.50 -1.40 -3.14
2 GULF 45.25 1.50 1.78 SCC 213.00 -5.00 -0.48
3 ADVANC 298.00 6.00 1.42 CRC 21.40 -0.50 -0.24
4 AOT 43.00 0.75 0.85 KTB 24.80 -0.20 -0.22
5 GPSC 41.25 2.25 0.50 KBANK 166.50 -1.00 -0.19
6 EGCO 135.50 11.00 0.46 PTTEP 113.00 -0.50 -0.16
7 TRUE 11.00 0.10 0.27 BBL 149.50 -1.00 -0.15
8 BGRIM 15.50 1.30 0.27 SCB 129.00 -0.50 -0.13
9 RATCH 28.25 1.50 0.26 OR 13.40 -0.10 -0.10
10 CCET 6.10 0.25 0.21 PTTGC 25.00 -0.25 -0.09
11 COM7 28.00 1.00 0.19 CPAXT 22.60 -0.10 -0.08
12 BEM 5.25 0.15 0.18 M 33.25 -1.00 -0.07
13 CPALL 48.50 0.25 0.18 AEONTS 115.00 -3.50 -0.07
14 SCGP 18.50 0.50 0.17 CBG 52.50 -0.75 -0.06
15 BPP 10.00 0.70 0.17 CENTEL 31.50 -0.50 -0.05
16 ITC 16.60 0.60 0.14 AP 8.70 -0.20 -0.05
17 BCPG 9.55 0.55 0.13 MINT 22.90 -0.10 -0.04
18 BDMS 20.10 0.10 0.13 GLOBAL 7.55 -0.10 -0.04
19 WHA 3.66 0.10 0.12 DIF 9.10 -0.05 -0.04
20 BAY 23.70 0.20 0.12 3BBIF 6.50 -0.05 -0.03
No Symbol Last Change %Chg Value
1 BYD 0.69 0.09 15.00 41,495,830
2 BGRIM 15.50 1.30 9.15 868,431,710
3 EGCO 135.50 11.00 8.84 1,369,328,100
4 GUNKUL 2.12 0.15 7.61 200,931,991
5 BPP 10.00 0.70 7.53 161,511,405
6 BCPG 9.55 0.55 6.11 399,743,955
7 GPSC 41.25 2.25 5.77 404,810,625
8 RATCH 28.25 1.50 5.61 392,763,350
9 WHAUP 4.24 0.20 4.95 35,939,382
10 JAS 1.56 0.07 4.70 74,413,222
11 KCE 26.00 1.00 4.00 656,809,550
12 ITC 16.60 0.60 3.75 86,012,280
13 COM7 28.00 1.00 3.70 321,212,750
14 GULF 45.25 1.50 3.43 1,684,936,000
15 DELTA 197.50 6.00 3.13 4,396,094,200
16 AMATA 16.60 0.50 3.11 185,339,080
17 BEM 5.25 0.15 2.94 129,904,315
18 WHA 3.66 0.10 2.81 368,656,964
19 SCGP 18.50 0.50 2.78 132,377,250
20 THCOM 9.65 0.25 2.66 43,754,390
No Symbol Last Change %Chg Value
1 AEONTS 115.00 -3.50 -2.95 61,870,650
2 M 33.25 -1.00 -2.92 297,627,825
3 MOSHI 37.25 -1.00 -2.61 25,503,150
4 AAV 1.26 -0.03 -2.33 76,741,188
5 SCC 213.00 -5.00 -2.29 1,383,846,200
6 CRC 21.40 -0.50 -2.28 188,201,350
7 AP 8.70 -0.20 -2.25 85,114,980
8 EASTW 2.84 -0.06 -2.07 1,296,844
9 EPG 3.16 -0.06 -1.86 6,982,908
10 FORTH 8.25 -0.15 -1.79 5,670,065
11 CENTEL 31.50 -0.50 -1.56 57,771,775
12 ORI 2.62 -0.04 -1.50 14,140,106
13 CBG 52.50 -0.75 -1.41 139,946,400
14 GLOBAL 7.55 -0.10 -1.31 48,068,720
15 JMART 8.90 -0.10 -1.11 61,435,685
16 PTG 9.15 -0.10 -1.08 28,235,065
17 BTG 18.50 -0.20 -1.07 71,893,150
18 PTTGC 25.00 -0.25 -0.99 623,100,425
19 TKN 5.65 -0.05 -0.88 10,051,475
20 IRPC 1.15 -0.01 -0.86 45,630,316

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 62,806 78,919 -16,113 27,992 63,396
สถาบัน 20,924 15,291 5,633 278 28,639
รายย่อย 61,130 50,650 10,480 -28,270 -92,035

ซื้อขายรวม 144,860 สัญญา

Date S50_COI Change Volume
09/10/2025 845.60 9.80 133,687
08/10/2025 835.80 -1.70 134,810
07/10/2025 837.50 9.80 152,405
06/10/2025 827.70 -2.60 139,460
03/10/2025 830.30 4.40 112,378
02/10/2025 825.90 7.10 179,182
01/10/2025 818.80 3.00 147,281
30/09/2025 815.80 -9.60 155,738
29/09/2025 825.40 0.50 147,039
26/09/2025 824.90 -6.00 103,198

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

Ranking ( 09/10/2025 4:47:04 PM )

No Symbol Last Change %Chg Value
1 DELTA 197.50 6.00 3.13 4,396,094,200
2 KTB 24.80 -0.20 -0.80 2,095,938,860
3 ADVANC 298.00 6.00 2.05 1,800,467,900
4 GULF 45.25 1.50 3.43 1,684,936,000
5 THAI 11.50 -1.40 -10.85 1,584,492,750
6 SCC 213.00 -5.00 -2.29 1,383,846,200
7 EGCO 135.50 11.00 8.84 1,369,328,100
8 SCB 129.00 -0.50 -0.39 1,343,437,950
9 AOT 43.00 0.75 1.78 1,009,060,900
10 KBANK 166.50 -1.00 -0.60 999,022,900
11 HANA 24.60 0.40 1.65 947,059,790
12 BGRIM 15.50 1.30 9.15 868,431,710
13 BDMS 20.10 0.10 0.50 866,148,530
14 TRUE 11.00 0.10 0.92 791,945,720
15 PTTEP 113.00 -0.50 -0.44 736,196,100
16 CPALL 48.50 0.25 0.52 734,879,900
17 CCET 6.10 0.25 4.27 687,284,470
18 KCE 26.00 1.00 4.00 656,809,550
19 PTTGC 25.00 -0.25 -0.99 623,100,425
20 PTT 32.00 0.00 0.00 604,686,775
No Symbol Last Change %Chg Value
1 BYD 0.69 0.09 15.00 41,495,830
2 BGRIM 15.50 1.30 9.15 868,431,710
3 EGCO 135.50 11.00 8.84 1,369,328,100
4 MOTHER 1.49 0.12 8.76 25,534,909
5 GUNKUL 2.12 0.15 7.61 200,931,991
6 BPP 10.00 0.70 7.53 161,511,405
7 BCPG 9.55 0.55 6.11 399,743,955
8 TWPC 2.56 0.14 5.79 6,893,514
9 GPSC 41.25 2.25 5.77 404,810,625
10 PRTR 3.68 0.20 5.75 12,957,350
11 RATCH 28.25 1.50 5.61 392,763,350
12 BAFS 10.50 0.50 5.00 1,756,750
13 WHAUP 4.24 0.20 4.95 35,939,382
14 JAS 1.56 0.07 4.70 74,413,222
15 CCET 6.10 0.25 4.27 687,284,470
16 SVI 6.35 0.25 4.10 15,473,800
17 KCE 26.00 1.00 4.00 656,809,550
18 KWM 1.05 0.04 3.96 301,910
19 TITLE 4.82 0.18 3.88 3,859,022
20 ITC 16.60 0.60 3.75 86,012,280
No Symbol Last Change %Chg Value
1 XBIO 0.55 -0.24 -30.38 51,340,225
2 THAI 11.50 -1.40 -10.85 1,584,492,750
3 CHASE 0.62 -0.05 -7.46 8,745,638
4 TVT 0.27 -0.02 -6.90 374,623
5 88TH 6.25 -0.45 -6.72 106,061,155
6 YONG 0.78 -0.05 -6.02 2,380,351
7 ADB 0.65 -0.04 -5.80 356,521
8 UKEM 0.66 -0.04 -5.71 4,200,281
9 MASTER 11.70 -0.60 -4.88 29,377,370
10 ACC 0.61 -0.03 -4.69 10,526,864
11 GAHREIT 4.50 -0.22 -4.66 1,894,672
12 SQ 0.42 -0.02 -4.55 1,429,377
13 BKA 1.27 -0.05 -3.79 27,159,726
14 ECF 0.26 -0.01 -3.70 1,182,537
15 IT 3.88 -0.14 -3.48 962,528
16 RT 0.29 -0.01 -3.33 465,479
17 SKY 11.90 -0.40 -3.25 13,314,900
18 HL 7.80 -0.25 -3.11 899,255
19 AEONTS 115.00 -3.50 -2.95 61,870,650
20 M 33.25 -1.00 -2.92 297,627,825
No Symbol High Low %Chg Value
1 XBIO 0.82 0.55 49.09 51,340,225
2 BYD 0.71 0.57 20.29 41,495,830
3 THAI 13.10 10.80 20.00 1,584,492,750
4 CHASE 0.68 0.58 16.13 8,745,638
5 SQ 0.44 0.38 14.29 1,429,377
6 ACC 0.66 0.58 13.11 10,526,864
7 TRC 0.50 0.44 12.77 853,309
8 TVT 0.29 0.26 11.11 374,623
9 NEX 1.13 1.01 10.91 101,597,608
10 WSOL 0.39 0.35 10.81 1,028,388
11 EGCO 138.00 124.00 10.33 1,369,328,100
12 PRTR 3.94 3.56 10.33 12,957,350
13 BKA 1.36 1.23 10.24 27,159,726
14 EP 1.41 1.28 9.70 5,733,685
15 88TH 6.85 6.25 9.60 106,061,155
16 MOTHER 1.49 1.35 9.40 25,534,909
17 BPP 10.20 9.30 9.00 161,511,405
18 YONG 0.84 0.77 8.97 2,380,351
19 TWPC 2.64 2.42 8.59 6,893,514
20 ITD 0.40 0.37 7.89 4,152,726

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ