Index ( 12/03/2025 5:03:15 PM )

Symbol Last Change High Change Low Change
SET 1,160.06 -27.57 1,186.57 -1.06 1,158.17 -29.46
SET50 733.03 -18.86 751.86 -0.03 731.10 -20.79
S50H25 730.90 -18.00 749.90 -171.60 728.10 -193.40
SET100 1,589.26 -41.09 1,629.52 -0.83 1,585.20 -45.15
MAI 246.45 -6.08 253.58 1.05 246.45 -6.08

DW13 ( 12/03/2025 5:03:15 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2506K 0.25 -0.18 -41.86 499,859,600
2 SET5013P2506G 0.50 0.16 47.06 373,309,500
3 SET5013C2506J 0.17 -0.12 -41.38 332,025,100
4 SET5013P2506F 0.78 0.23 41.82 281,982,600
5 SET5013C2506I 0.09 -0.08 -47.06 228,810,000
6 TRUE13C2507A 0.13 -0.03 -18.75 19,286,500
7 SCGP13C2507A 0.29 0.00 0.00 17,625,000
8 BGRIM13C2507B 0.21 -0.02 -8.70 17,357,800
9 KBANK13C2507A 0.32 0.00 0.00 16,126,100
10 PTTGC13C2507B 0.46 -0.04 -8.00 14,226,100
11 SCC13C2507A 0.50 0.04 8.70 13,659,100
12 EA13C2506B 0.11 -0.04 -26.67 13,579,100
13 DELTA13C2507C 0.50 -0.16 -24.24 12,288,300
14 VGI13C2507A 0.28 -0.05 -15.15 11,343,600
15 DELTA13C2507A 0.27 -0.11 -28.95 11,146,400
16 SAWAD13C2507A 0.14 -0.05 -26.32 10,948,800
17 EA13C2507A 0.25 -0.06 -19.35 10,168,800
18 KCE13C2507A 0.28 -0.09 -24.32 10,102,000
19 HANA13C2508A 0.36 0.00 9,958,800
20 CBG13C2507A 0.22 -0.09 -29.03 9,234,400
No Symbol Last Change %Chg Volume
1 SCC13C2505A 0.04 0.02 100.00 174,800
2 CBG13P2504A 0.51 0.18 54.55 177,200
3 SAWAD13P2504A 0.20 0.07 53.85 3,163,000
4 BCP13P2505A 0.06 0.02 50.00 259,400
5 BDMS13C2505A 0.06 0.02 50.00 210,100
6 KCE13P2505A 0.38 0.07 22.58 528,100
7 DELTA13P2507A 1.10 0.20 22.22 246,500
8 BANPU13P2504A 0.17 0.03 21.43 1,304,600
9 BTS13P2505A 0.12 0.02 20.00 512,800
10 SCC13C2505B 0.13 0.02 18.18 7,391,600
11 BDMS13C2508A 0.44 0.06 15.79 8,818,300
12 DELTA13P2507B 0.44 0.06 15.79 7,005,700
13 IVL13P2504A 0.16 0.02 14.29 1,384,500
14 TOP13P2505B 0.17 0.02 13.33 337,900
15 TRUE13P2506A 0.26 0.03 13.04 3,218,300
16 KKP13C2504A 0.09 0.01 12.50 880,900
17 CPALL13P2506A 0.20 0.02 11.11 634,700
18 MTC13P2506A 0.22 0.02 10.00 2,003,100
19 SCC13C2507A 0.50 0.04 8.70 13,659,100
20 AOT13P2507B 0.38 0.03 8.57 6,899,100
No Symbol Last High Low Swing%
1 SISB13C2506A 0.04 10.00 4.00 150.00
2 BANPU13C2505A 0.02 2.00 1.00 100.00
3 CCET13C2505A 0.02 2.00 1.00 100.00
4 DELTA13C2505A 0.01 2.00 1.00 100.00
5 CBG13P2504A 0.51 56.00 33.00 69.70
6 CCET13C2506A 0.04 5.00 3.00 66.67
7 TRUE13C2505A 0.04 5.00 3.00 66.67
8 CBG13C2506A 0.05 8.00 5.00 60.00
9 TIDLOR13C2505A 0.08 11.00 7.00 57.14
10 SAWAD13P2504A 0.20 20.00 13.00 53.85
11 AOT13C2507A 0.02 3.00 2.00 50.00
12 BEM13C2506A 0.02 3.00 2.00 50.00
13 DELTA13C2506B 0.02 3.00 2.00 50.00
14 INTUCH13C2505A 0.04 6.00 4.00 50.00
15 IVL13C2505A 0.06 9.00 6.00 50.00
16 IVL13P2504A 0.16 18.00 12.00 50.00
17 EA13C2506B 0.11 15.00 10.00 50.00
18 HANA13C2507A 0.11 15.00 10.00 50.00
19 CBG13C2507A 0.22 31.00 21.00 47.62
20 ADVANC13C2505A 0.07 10.00 7.00 42.86

Ranking ( 12/03/2025 5:03:15 PM )

No Symbol Last Change %Chg Value
1 TRUE 10.60 -0.40 -3.64 2,553,150,210
2 AOT 39.75 -1.00 -2.45 2,329,130,950
3 PTT 27.25 -0.75 -2.68 2,310,831,225
4 DELTA 69.00 -5.00 -6.76 2,075,815,975
5 ADVANC 265.00 -5.00 -1.85 1,962,673,200
6 GULF 46.50 -2.75 -5.58 1,836,306,850
7 KBANK 151.00 0.50 0.33 1,712,049,100
8 BDMS 23.70 0.30 1.28 1,688,727,280
9 CPALL 50.75 -0.75 -1.46 1,400,938,900
10 SCC 156.00 2.50 1.63 1,299,121,200
11 INTUCH 76.25 -4.50 -5.57 1,241,422,850
12 KTB 23.00 0.20 0.88 1,233,102,360
13 BH 174.50 -4.00 -2.24 1,002,042,050
14 BBL 146.50 -1.00 -0.68 922,907,350
15 SCB 124.50 0.00 0.00 791,716,950
16 PTTGC 17.90 -0.30 -1.65 786,891,290
17 CCET 5.95 -0.45 -7.03 667,189,580
18 CRC 27.75 -2.25 -7.50 659,880,350
19 PTTEP 107.50 -2.00 -1.83 650,884,800
20 TTB 1.91 0.00 0.00 486,458,112
No Symbol Last Change %Chg Value
1 IP 3.72 0.86 30.07 55,597,752
2 AIE 1.44 0.24 20.00 140,233,995
3 DTCI 32.75 5.25 19.09 642,075
4 PROS 0.91 0.14 18.18 17,129,161
5 BEAUTY 0.25 0.03 13.64 5,582,378
6 PPPM 0.42 0.04 10.53 888,170
7 KWC 329.00 18.00 5.79 2,498,600
8 CI 0.46 0.02 4.55 471,553
9 EE 0.52 0.02 4.00 17,581,749
10 NOBLE 2.14 0.08 3.88 4,631,604
11 XO 16.30 0.60 3.82 38,697,070
12 UMI 0.63 0.02 3.28 2,639,044
13 PRTR 4.02 0.12 3.08 6,425,684
14 ORN 0.69 0.02 2.99 1,244,676
15 PT 10.90 0.30 2.83 3,594,280
16 OHTL 313.00 8.00 2.62 312,500
17 TFG 4.34 0.10 2.36 43,491,610
18 THREL 1.32 0.03 2.33 989,826
19 MOSHI 42.25 0.75 1.81 14,394,800
20 KKP 56.50 1.00 1.80 198,385,600
No Symbol Last Change %Chg Value
1 KBS 5.30 -0.90 -14.52 8,083,250
2 FE 189.00 -30.00 -13.70 586,500
3 SISB 18.30 -2.40 -11.59 333,377,630
4 ANAN 0.61 -0.06 -8.96 9,657,698
5 ARIN 0.53 -0.05 -8.62 14,915,367
6 CPH 7.75 -0.70 -8.28 1,583,045
7 RCL 23.10 -1.90 -7.60 121,689,080
8 CRC 27.75 -2.25 -7.50 659,880,350
9 SCM 0.51 -0.04 -7.27 12,515,546
10 ETL 0.39 -0.03 -7.14 365,169
11 MALEE 5.90 -0.45 -7.09 7,039,310
12 CCET 5.95 -0.45 -7.03 667,189,580
13 VCOM 2.40 -0.18 -6.98 1,803,082
14 SPA 4.80 -0.35 -6.80 31,341,511
15 BEM 5.50 -0.40 -6.78 480,828,355
16 DELTA 69.00 -5.00 -6.76 2,075,815,975
17 24CS 1.94 -0.14 -6.73 1,047,517
18 FTI 1.70 -0.12 -6.59 1,390,977
19 ROCTEC 0.73 -0.05 -6.41 3,657,847
20 ALPHAX 0.44 -0.03 -6.38 4,231,123
No Symbol High Low %Chg Value
1 ARIN 0.66 0.52 26.42 14,915,367
2 AIE 1.54 1.19 24.31 140,233,995
3 IP 3.72 2.86 23.12 55,597,752
4 PROS 0.96 0.77 20.88 17,129,161
5 PPPM 0.45 0.37 19.05 888,170
6 SISB 20.70 17.60 16.94 333,377,630
7 BEAUTY 0.26 0.22 16.00 5,582,378
8 IND 0.99 0.86 15.12 8,780,849
9 ANAN 0.68 0.59 14.75 9,657,698
10 PROEN 1.87 1.66 12.21 71,841,267
11 PLANB 6.00 5.35 11.40 155,123,215
12 ALPHAX 0.48 0.43 11.36 4,231,123
13 CCET 6.40 5.80 10.08 667,189,580
14 TH 0.65 0.59 9.84 2,532,358
15 SCM 0.56 0.51 9.80 12,515,546
16 EE 0.54 0.49 9.62 17,581,749
17 CCP 0.22 0.20 9.52 554,984
18 WFX 1.03 0.94 9.47 759,379
19 MONO 1.49 1.36 9.42 219,382,449
20 JTS 31.75 29.00 9.32 19,403,100

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

12/03/2025

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 23,303.00 26,268.28 -2,965.28 -11,721.94 -29,723.66
สถาบัน 5,673.04 5,278.28 394.77 2,601.28 -5,150.67
โบรกเกอร์ 2,561.83 3,253.76 -691.92 -5,395.09 -7,832.77
รายย่อย 14,743.78 11,481.35 3,262.44 14,515.74 42,707.09
Date SET Change Value
12/03/2025 1,160.06 -27.57 46,281,655
11/03/2025 1,187.63 10.19 49,522,046
10/03/2025 1,177.44 -24.59 34,257,690
07/03/2025 1,202.03 12.48 37,805,493
06/03/2025 1,189.55 -17.41 47,199,916
05/03/2025 1,206.96 29.32 50,706,034
04/03/2025 1,177.64 -10.77 42,016,454
03/03/2025 1,188.41 -15.31 45,011,916
28/02/2025 1,203.72 -12.01 74,436,980
27/02/2025 1,215.73 -15.41 56,035,287

ดาวน์โหลดไฟล์ Excel

Index ( 12/03/2025 5:03:15 PM )

Symbol Last Change High Change Low Change
SET 1,160.06 -27.57 1,186.57 -1.06 1,158.17 -29.46
SET50 733.03 -18.86 751.86 -0.03 731.10 -20.79
S50H25 730.90 -18.00 749.90 -171.60 728.10 -193.40
SET100 1,589.26 -41.09 1,629.52 -0.83 1,585.20 -45.15
MAI 246.45 -6.08 253.58 1.05 246.45 -6.08

DW13 ( 12/03/2025 5:03:15 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2506K 0.25 -0.18 -41.86 499,859,600
2 SET5013P2506G 0.50 0.16 47.06 373,309,500
3 SET5013C2506J 0.17 -0.12 -41.38 332,025,100
4 SET5013P2506F 0.78 0.23 41.82 281,982,600
5 SET5013C2506I 0.09 -0.08 -47.06 228,810,000
6 TRUE13C2507A 0.13 -0.03 -18.75 19,286,500
7 SCGP13C2507A 0.29 0.00 0.00 17,625,000
8 BGRIM13C2507B 0.21 -0.02 -8.70 17,357,800
9 KBANK13C2507A 0.32 0.00 0.00 16,126,100
10 PTTGC13C2507B 0.46 -0.04 -8.00 14,226,100
11 SCC13C2507A 0.50 0.04 8.70 13,659,100
12 EA13C2506B 0.11 -0.04 -26.67 13,579,100
13 DELTA13C2507C 0.50 -0.16 -24.24 12,288,300
14 VGI13C2507A 0.28 -0.05 -15.15 11,343,600
15 DELTA13C2507A 0.27 -0.11 -28.95 11,146,400
16 SAWAD13C2507A 0.14 -0.05 -26.32 10,948,800
17 EA13C2507A 0.25 -0.06 -19.35 10,168,800
18 KCE13C2507A 0.28 -0.09 -24.32 10,102,000
19 HANA13C2508A 0.36 0.00 9,958,800
20 CBG13C2507A 0.22 -0.09 -29.03 9,234,400
No Symbol Last Change %Chg Volume
1 SCC13C2505A 0.04 0.02 100.00 174,800
2 CBG13P2504A 0.51 0.18 54.55 177,200
3 SAWAD13P2504A 0.20 0.07 53.85 3,163,000
4 BCP13P2505A 0.06 0.02 50.00 259,400
5 BDMS13C2505A 0.06 0.02 50.00 210,100
6 KCE13P2505A 0.38 0.07 22.58 528,100
7 DELTA13P2507A 1.10 0.20 22.22 246,500
8 BANPU13P2504A 0.17 0.03 21.43 1,304,600
9 BTS13P2505A 0.12 0.02 20.00 512,800
10 SCC13C2505B 0.13 0.02 18.18 7,391,600
11 BDMS13C2508A 0.44 0.06 15.79 8,818,300
12 DELTA13P2507B 0.44 0.06 15.79 7,005,700
13 IVL13P2504A 0.16 0.02 14.29 1,384,500
14 TOP13P2505B 0.17 0.02 13.33 337,900
15 TRUE13P2506A 0.26 0.03 13.04 3,218,300
16 KKP13C2504A 0.09 0.01 12.50 880,900
17 CPALL13P2506A 0.20 0.02 11.11 634,700
18 MTC13P2506A 0.22 0.02 10.00 2,003,100
19 SCC13C2507A 0.50 0.04 8.70 13,659,100
20 AOT13P2507B 0.38 0.03 8.57 6,899,100
No Symbol Last High Low Swing%
1 SISB13C2506A 0.04 10.00 4.00 150.00
2 BANPU13C2505A 0.02 2.00 1.00 100.00
3 CCET13C2505A 0.02 2.00 1.00 100.00
4 DELTA13C2505A 0.01 2.00 1.00 100.00
5 CBG13P2504A 0.51 56.00 33.00 69.70
6 CCET13C2506A 0.04 5.00 3.00 66.67
7 TRUE13C2505A 0.04 5.00 3.00 66.67
8 CBG13C2506A 0.05 8.00 5.00 60.00
9 TIDLOR13C2505A 0.08 11.00 7.00 57.14
10 SAWAD13P2504A 0.20 20.00 13.00 53.85
11 AOT13C2507A 0.02 3.00 2.00 50.00
12 BEM13C2506A 0.02 3.00 2.00 50.00
13 DELTA13C2506B 0.02 3.00 2.00 50.00
14 INTUCH13C2505A 0.04 6.00 4.00 50.00
15 IVL13C2505A 0.06 9.00 6.00 50.00
16 IVL13P2504A 0.16 18.00 12.00 50.00
17 EA13C2506B 0.11 15.00 10.00 50.00
18 HANA13C2507A 0.11 15.00 10.00 50.00
19 CBG13C2507A 0.22 31.00 21.00 47.62
20 ADVANC13C2505A 0.07 10.00 7.00 42.86

Ranking ( 12/03/2025 5:03:15 PM )

No Symbol Money In Symbol Money Out
1 PTT 227,051,325 TRUE -348,194,910
2 SCC 151,448,300 DELTA -249,650,875
3 BDMS 140,843,360 ADVANC -212,108,800
4 KBANK 140,803,000 CPALL -179,482,200
5 SCB 111,414,550 GULF -154,076,425
6 KTB 50,822,550 CRC -152,212,075
7 BBL 46,057,200 BH -140,842,350
8 TISCO 26,221,400 CCET -123,116,265
9 BCH 21,702,890 BTS -119,685,545
10 KKP 18,182,250 PTTGC -117,089,790
11 TOA 13,001,130 CPF -96,860,490
12 SIRI 12,198,550 TIDLOR -92,917,640
13 AOT 9,970,200 WHA -69,851,506
14 IP 9,813,632 PTTEP -65,480,750
15 EE 9,775,607 MINT -65,265,100
16 SNPS 6,461,820 SISB -63,661,670
17 CPNREIT 5,758,500 CPAXT -63,168,475
18 BTSGIF 5,194,140 GPSC -63,073,300
19 BCPG 4,640,630 HANA -62,675,280
20 AIE 4,570,195 SPALI -58,612,010
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 BDMS 23.70 0.30 0.39 DELTA 69.00 -5.00 -5.13
2 SCC 156.00 2.50 0.25 GULF 46.50 -2.75 -2.65
3 KTB 23.00 0.20 0.23 PTT 27.25 -0.75 -1.76
4 CPF 24.20 0.20 0.14 CPAXT 26.75 -1.75 -1.50
5 KBANK 151.00 0.50 0.10 ADVANC 265.00 -5.00 -1.22
6 KKP 56.50 1.00 0.07 INTUCH 76.25 -4.50 -1.19
7 TFG 4.34 0.10 0.05 AOT 39.75 -1.00 -1.17
8 IP 3.72 0.86 0.04 TRUE 10.60 -0.40 -1.14
9 TU 11.50 0.10 0.04 CRC 27.75 -2.25 -1.12
10 TISCO 97.75 0.50 0.03 PTTEP 107.50 -2.00 -0.65
11 AIE 1.44 0.24 0.03 CPALL 50.75 -0.75 -0.55
12 BCH 15.90 0.10 0.02 BEM 5.50 -0.40 -0.50
13 MOSHI 42.25 0.75 0.02 OR 10.50 -0.40 -0.39
14 IMPACT 9.90 0.15 0.02 CCET 5.95 -0.45 -0.39
15 TTW 8.80 0.05 0.02 CPN 50.75 -1.00 -0.37
16 CREDIT 18.70 0.10 0.01 MINT 27.50 -0.75 -0.35
17 OHTL 313.00 8.00 0.01 BTS 5.65 -0.25 -0.33
18 BTSGIF 2.84 0.02 0.01 HMPRO 7.75 -0.30 -0.32
19 KWC 329.00 18.00 0.01 IVL 20.80 -0.70 -0.32
20 NOBLE 2.14 0.08 0.01 CBG 59.25 -3.75 -0.31
No Symbol Last Change %Chg Value
1 BEAUTY 0.25 0.03 13.64 5,582,378
2 MOSHI 42.25 0.75 1.81 14,394,800
3 KKP 56.50 1.00 1.80 198,385,600
4 SCC 156.00 2.50 1.63 1,299,121,200
5 BDMS 23.70 0.30 1.28 1,688,727,280
6 KTB 23.00 0.20 0.88 1,233,102,360
7 TU 11.50 0.10 0.88 133,943,260
8 CPF 24.20 0.20 0.83 348,618,750
9 BCH 15.90 0.10 0.63 73,766,370
10 TTW 8.80 0.05 0.57 10,383,560
11 TISCO 97.75 0.50 0.51 467,189,025
12 KBANK 151.00 0.50 0.33 1,712,049,100
13 - - - - -
14 - - - - -
15 - - - - -
16 - - - - -
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -
No Symbol Last Change %Chg Value
1 SISB 18.30 -2.40 -11.59 333,377,630
2 RCL 23.10 -1.90 -7.60 121,689,080
3 CRC 27.75 -2.25 -7.50 659,880,350
4 BEM 5.50 -0.40 -6.78 480,828,355
5 DELTA 69.00 -5.00 -6.76 2,075,815,975
6 SAWAD 30.75 -2.00 -6.11 228,258,825
7 NEX 0.77 -0.05 -6.10 12,847,115
8 CBG 59.25 -3.75 -5.95 404,179,150
9 KCE 18.50 -1.10 -5.61 174,496,730
10 GULF 46.50 -2.75 -5.58 1,836,306,850
11 INTUCH 76.25 -4.50 -5.57 1,241,422,850
12 CHG 1.88 -0.11 -5.53 122,962,220
13 SPRC 5.15 -0.30 -5.50 53,109,845
14 SAPPE 34.75 -2.00 -5.44 105,852,900
15 PLANB 5.70 -0.30 -5.00 155,123,215
16 VGI 3.06 -0.16 -4.97 265,194,608
17 WHA 3.48 -0.18 -4.92 434,250,676
18 JAS 1.64 -0.08 -4.65 50,977,136
19 BSRC 5.15 -0.25 -4.63 12,408,370
20 EA 2.50 -0.12 -4.58 262,280,536

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

12/03/2025

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 105,879 118,535 -12,656 -23,493 -11,456
สถาบัน 44,175 34,925 9,250 38,931 9,814
รายย่อย 120,560 117,154 3,406 -15,438 1,642

ซื้อขายรวม 270,614 สัญญา

Date S50_COI Change Volume
12/03/2025 730.90 -18.00 216,204
11/03/2025 748.90 5.80 241,153
10/03/2025 743.10 -18.60 200,336
07/03/2025 761.70 11.50 205,665
06/03/2025 750.20 -13.40 269,342
05/03/2025 763.60 20.90 237,615
04/03/2025 742.70 -11.20 246,114
03/03/2025 753.90 -6.70 216,585
28/02/2025 760.60 -10.50 254,832
27/02/2025 771.10 -8.90 202,342

ดาวน์โหลดไฟล์ Excel

Youtube

Ranking ( 12/03/2025 5:03:15 PM )

No Symbol Last Change %Chg Value
1 TRUE 10.60 -0.40 -3.64 2,553,150,210
2 AOT 39.75 -1.00 -2.45 2,329,130,950
3 PTT 27.25 -0.75 -2.68 2,310,831,225
4 DELTA 69.00 -5.00 -6.76 2,075,815,975
5 ADVANC 265.00 -5.00 -1.85 1,962,673,200
6 GULF 46.50 -2.75 -5.58 1,836,306,850
7 KBANK 151.00 0.50 0.33 1,712,049,100
8 BDMS 23.70 0.30 1.28 1,688,727,280
9 CPALL 50.75 -0.75 -1.46 1,400,938,900
10 SCC 156.00 2.50 1.63 1,299,121,200
11 INTUCH 76.25 -4.50 -5.57 1,241,422,850
12 KTB 23.00 0.20 0.88 1,233,102,360
13 BH 174.50 -4.00 -2.24 1,002,042,050
14 BBL 146.50 -1.00 -0.68 922,907,350
15 SCB 124.50 0.00 0.00 791,716,950
16 PTTGC 17.90 -0.30 -1.65 786,891,290
17 CCET 5.95 -0.45 -7.03 667,189,580
18 CRC 27.75 -2.25 -7.50 659,880,350
19 PTTEP 107.50 -2.00 -1.83 650,884,800
20 TTB 1.91 0.00 0.00 486,458,112
No Symbol Last Change %Chg Value
1 IP 3.72 0.86 30.07 55,597,752
2 AIE 1.44 0.24 20.00 140,233,995
3 DTCI 32.75 5.25 19.09 642,075
4 PROS 0.91 0.14 18.18 17,129,161
5 BEAUTY 0.25 0.03 13.64 5,582,378
6 PPPM 0.42 0.04 10.53 888,170
7 KWC 329.00 18.00 5.79 2,498,600
8 CI 0.46 0.02 4.55 471,553
9 EE 0.52 0.02 4.00 17,581,749
10 NOBLE 2.14 0.08 3.88 4,631,604
11 XO 16.30 0.60 3.82 38,697,070
12 UMI 0.63 0.02 3.28 2,639,044
13 PRTR 4.02 0.12 3.08 6,425,684
14 ORN 0.69 0.02 2.99 1,244,676
15 PT 10.90 0.30 2.83 3,594,280
16 OHTL 313.00 8.00 2.62 312,500
17 TFG 4.34 0.10 2.36 43,491,610
18 THREL 1.32 0.03 2.33 989,826
19 MOSHI 42.25 0.75 1.81 14,394,800
20 KKP 56.50 1.00 1.80 198,385,600
No Symbol Last Change %Chg Value
1 KBS 5.30 -0.90 -14.52 8,083,250
2 FE 189.00 -30.00 -13.70 586,500
3 SISB 18.30 -2.40 -11.59 333,377,630
4 ANAN 0.61 -0.06 -8.96 9,657,698
5 ARIN 0.53 -0.05 -8.62 14,915,367
6 CPH 7.75 -0.70 -8.28 1,583,045
7 RCL 23.10 -1.90 -7.60 121,689,080
8 CRC 27.75 -2.25 -7.50 659,880,350
9 SCM 0.51 -0.04 -7.27 12,515,546
10 ETL 0.39 -0.03 -7.14 365,169
11 MALEE 5.90 -0.45 -7.09 7,039,310
12 CCET 5.95 -0.45 -7.03 667,189,580
13 VCOM 2.40 -0.18 -6.98 1,803,082
14 SPA 4.80 -0.35 -6.80 31,341,511
15 BEM 5.50 -0.40 -6.78 480,828,355
16 DELTA 69.00 -5.00 -6.76 2,075,815,975
17 24CS 1.94 -0.14 -6.73 1,047,517
18 FTI 1.70 -0.12 -6.59 1,390,977
19 ROCTEC 0.73 -0.05 -6.41 3,657,847
20 ALPHAX 0.44 -0.03 -6.38 4,231,123
No Symbol High Low %Chg Value
1 ARIN 0.66 0.52 26.42 14,915,367
2 AIE 1.54 1.19 24.31 140,233,995
3 IP 3.72 2.86 23.12 55,597,752
4 PROS 0.96 0.77 20.88 17,129,161
5 PPPM 0.45 0.37 19.05 888,170
6 SISB 20.70 17.60 16.94 333,377,630
7 BEAUTY 0.26 0.22 16.00 5,582,378
8 IND 0.99 0.86 15.12 8,780,849
9 ANAN 0.68 0.59 14.75 9,657,698
10 PROEN 1.87 1.66 12.21 71,841,267
11 PLANB 6.00 5.35 11.40 155,123,215
12 ALPHAX 0.48 0.43 11.36 4,231,123
13 CCET 6.40 5.80 10.08 667,189,580
14 TH 0.65 0.59 9.84 2,532,358
15 SCM 0.56 0.51 9.80 12,515,546
16 EE 0.54 0.49 9.62 17,581,749
17 CCP 0.22 0.20 9.52 554,984
18 WFX 1.03 0.94 9.47 759,379
19 MONO 1.49 1.36 9.42 219,382,449
20 JTS 31.75 29.00 9.32 19,403,100

สอบถาม แนะนำติชม หรือแจ้งปัญหา