Index ( 28/04/2025 4:57:36 PM )

Symbol Last Change High Change Low Change
SET 1,159.53 0.53 1,166.32 7.32 1,156.63 -2.37
SET50 743.23 1.71 747.99 6.47 740.61 -0.91
S50H25 751.45 -6.15 756.40 -165.10 747.60 -173.90
SET100 1,599.15 2.43 1,609.54 12.82 1,593.76 -2.96
MAI 258.72 0.79 261.83 3.90 257.36 -0.57

DW13 ( 28/04/2025 4:57:36 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2506S 0.60 0.00 161,102,700
2 SET5013C2506O 0.47 -0.02 -4.08 115,161,700
3 SET5013P2506R 0.39 -0.05 -11.36 103,314,100
4 SET5013C2506P 0.58 -0.02 -3.33 80,489,800
5 SET5013P2509A 0.24 0.02 9.09 45,441,900
6 DELTA13C2507C 0.61 0.02 3.39 33,488,200
7 BGRIM13C2508A 0.22 0.00 0.00 28,393,300
8 DELTA13P2508A 0.59 -0.04 -6.35 24,791,300
9 HANA13C2509A 0.37 0.00 14,532,100
10 KCE13C2508A 0.22 -0.02 -8.33 14,466,500
11 IVL13C2508A 0.18 0.01 5.88 13,648,700
12 EA13C2508B 0.23 -0.02 -8.00 12,945,200
13 BH13C2508A 0.30 -0.08 -21.05 12,230,900
14 DELTA13P2507B 0.10 -0.01 -9.09 11,694,200
15 DELTA13P2507A 0.29 -0.04 -12.12 11,672,900
16 KTC13C2509A 0.27 0.00 0.00 10,750,900
17 PTTGC13C2507B 0.23 -0.05 -17.86 10,140,300
18 CCET13C2508A 0.34 -0.01 -2.86 9,870,200
19 OSP13C2507A 0.13 -0.03 -18.75 9,479,900
20 PTTEP13C2508A 0.34 -0.01 -2.86 9,218,100
No Symbol Last Change %Chg Volume
1 OR13C2506A 0.07 0.02 40.00 1,690,700
2 OR13C2507A 0.27 0.07 35.00 6,108,800
3 DELTA13C2507B 0.13 0.02 18.18 6,794,300
4 IVL13C2507A 0.07 0.01 16.67 271,400
5 PTTGC13P2506A 0.24 0.02 9.09 3,147,000
6 TU13C2508A 0.13 0.01 8.33 4,818,400
7 BBL13C2508A 0.14 0.01 7.69 4,698,600
8 KKP13C2508A 0.28 0.02 7.69 4,178,600
9 CPF13C2508A 0.18 0.01 5.88 258,500
10 IVL13C2508A 0.18 0.01 5.88 13,648,700
11 SCB13C2508A 0.20 0.01 5.26 519,500
12 JAS13C2509A 0.47 0.02 4.44 2,515,500
13 KCE13P2508A 0.26 0.01 4.00 4,662,100
14 DELTA13C2508A 1.13 0.04 3.67 6,881,700
15 GLOBAL13C2508A 0.29 0.01 3.57 3,006,900
16 DELTA13C2507C 0.61 0.02 3.39 33,488,200
17 KTB13C2508A 0.32 0.01 3.23 4,319,100
18 PTTEP13P2506A 0.45 0.01 2.27 204,800
19 SCC13P2508A 0.50 0.01 2.04 6,965,600
20 0.00
No Symbol Last High Low Swing%
1 BH13C2506A 0.04 5.00 3.00 66.67
2 DELTA13P2505A 0.70 83.00 54.00 53.70
3 PTTEP13C2507A 0.03 3.00 2.00 50.00
4 HANA13C2507A 0.11 16.00 11.00 45.45
5 OR13C2506A 0.07 7.00 5.00 40.00
6 AMATA13C2508B 0.16 22.00 16.00 37.50
7 DELTA13C2507A 0.25 34.00 25.00 36.00
8 DELTA13P2506A 0.41 46.00 34.00 35.29
9 OR13C2507A 0.27 27.00 20.00 35.00
10 AMATA13C2508A 0.03 4.00 3.00 33.33
11 DELTA13C2507B 0.13 16.00 12.00 33.33
12 OSP13C2507A 0.13 16.00 12.00 33.33
13 DELTA13C2507C 0.61 78.00 60.00 30.00
14 SAWAD13C2508A 0.17 22.00 17.00 29.41
15 BH13C2508A 0.30 38.00 30.00 26.67
16 PTTGC13P2506A 0.24 24.00 19.00 26.32
17 TOP13C2506A 0.23 29.00 23.00 26.09
18 BCP13C2508A 0.08 10.00 8.00 25.00
19 OSP13C2508A 0.34 40.00 32.00 25.00
20 AOT13C2508A 0.10 11.00 9.00 22.22

ข่าวสารจากเรา

ถอดเมนู VIP ออก

เราได้ถอดเมนู VIP ออก แต่ได้นำฟีเจอร์ต่างๆในเมนู VIP ออกมาให้ใช้งานได้โดยไม่ต้อง Login

Ranking ( 28/04/2025 4:57:36 PM )

No Symbol Last Change %Chg Value
1 DELTA 83.25 1.25 1.52 3,180,890,450
2 KBANK 154.50 0.50 0.32 1,678,818,150
3 PTTEP 100.50 0.50 0.50 1,440,376,200
4 BBL 136.50 1.00 0.74 1,255,685,300
5 KTB 21.00 0.20 0.96 1,243,384,690
6 CPALL 50.00 -0.25 -0.50 1,041,339,125
7 SCB 117.00 1.00 0.86 906,151,900
8 ADVANC 278.00 1.00 0.36 849,900,300
9 BH 158.50 -5.50 -3.35 840,540,650
10 AOT 36.75 -0.25 -0.68 836,926,350
11 BDMS 23.10 -0.40 -1.70 827,678,880
12 GULF 45.75 0.25 0.55 471,004,425
13 PTT 30.75 0.25 0.82 465,401,475
14 PTTGC 17.20 -0.50 -2.82 463,505,160
15 CCET 5.85 0.00 0.00 460,601,475
16 TISCO 96.75 0.25 0.26 444,555,375
17 OR 13.70 0.60 4.58 438,619,810
18 TTB 1.79 0.02 1.13 417,534,525
19 CPF 26.00 0.25 0.97 380,829,425
20 TRUE 11.80 -0.10 -0.84 322,858,840
No Symbol Last Change %Chg Value
1 NCL 0.27 0.07 35.00 418,799
2 BEAUTY 0.32 0.08 33.33 19,501,760
3 EE 0.32 0.08 33.33 10,673,032
4 TAKUNI 0.46 0.11 31.43 11,619,661
5 DV8 0.80 0.15 23.08 12,843,753
6 AJ 2.32 0.32 16.00 11,303,548
7 CAZ 2.00 0.25 14.29 1,483,736
8 IP 3.80 0.40 11.76 28,364,538
9 TRC 0.67 0.07 11.67 3,663,974
10 NRF 0.33 0.03 10.00 793,186
11 SOLAR 0.33 0.03 10.00 1,674,155
12 SABUY 0.40 0.03 8.11 3,411,685
13 RT 0.32 0.02 6.67 1,085,900
14 TSE 0.40 0.02 5.26 961,373
15 PSG 0.42 0.02 5.00 47,591,643
16 TFG 5.30 0.25 4.95 135,767,710
17 SRICHA 4.10 0.18 4.59 1,990,048
18 OR 13.70 0.60 4.58 438,619,810
19 MEGA 29.75 1.25 4.39 43,793,900
20 TERA 1.25 0.05 4.17 657,814
No Symbol Last Change %Chg Value
1 CIMBT 0.57 -0.07 -10.94 1,807,556
2 BWG 0.28 -0.03 -9.68 20,784,994
3 SCM 0.41 -0.04 -8.89 2,343,905
4 ANAN 0.47 -0.04 -7.84 2,597,482
5 STECON 7.05 -0.60 -7.84 70,487,835
6 CHOW 1.08 -0.09 -7.69 358,641
7 SMART 0.64 -0.05 -7.25 1,362,123
8 PSTC 0.44 -0.03 -6.38 590,212
9 ALUCON 170.00 -11.50 -6.34 1,002,450
10 RS 0.60 -0.04 -6.25 8,049,720
11 QH 1.52 -0.10 -6.17 40,278,238
12 SITHAI 1.15 -0.07 -5.74 569,112
13 TKC 7.40 -0.45 -5.73 983,535
14 CFARM 0.85 -0.05 -5.56 4,020,852
15 TIDLOR 13.80 -0.70 -4.83 47,074,770
16 JTS 40.25 -2.00 -4.73 10,828,975
17 SCL 1.03 -0.05 -4.63 692,676
18 WHAUP 3.34 -0.16 -4.57 6,560,770
19 MEB 21.10 -1.00 -4.52 2,791,280
20 CK 15.30 -0.70 -4.38 23,433,310
No Symbol High Low %Chg Value
1 BEAUTY 0.32 0.23 28.13 19,501,760
2 JUBILE 9.45 7.50 25.16 360,780
3 EE 0.32 0.24 25.00 10,673,032
4 ITD 0.38 0.30 24.24 16,119,765
5 TAKUNI 0.46 0.35 23.91 11,619,661
6 NCL 0.27 0.21 22.22 418,799
7 CAZ 2.16 1.74 21.00 1,483,736
8 AJ 2.46 2.02 18.97 11,303,548
9 TRC 0.72 0.60 17.91 3,663,974
10 24CS 1.44 1.21 16.55 14,426,080
11 DV8 0.84 0.71 16.25 12,843,753
12 TCMC 0.52 0.45 15.56 822,323
13 GCAP 0.29 0.25 14.81 461,953
14 PSG 0.45 0.39 14.29 47,591,643
15 WFX 0.94 0.82 14.29 1,548,665
16 TVT 0.34 0.30 13.33 705,760
17 CFRESH 1.09 0.95 13.33 743,173
18 TPL 0.53 0.47 12.77 2,226,159
19 SABUY 0.41 0.36 12.50 3,411,685
20 NRF 0.33 0.29 12.12 793,186

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

28/04/2025

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 14,843.84 15,913.42 -1,069.58 -18,639.57 -58,506.81
สถาบัน 2,534.01 2,619.00 -85.00 -6,225.05 -11,380.61
โบรกเกอร์ 1,444.27 1,761.33 -317.06 -383.92 -10,410.24
รายย่อย 9,637.10 8,165.46 1,471.64 25,248.54 80,297.66
Date SET Change Value
28/04/2025 1,159.53 0.53 28,459,217
25/04/2025 1,159.00 12.14 33,120,921
24/04/2025 1,146.86 -6.91 40,586,846
23/04/2025 1,153.77 9.72 38,224,254
22/04/2025 1,144.05 9.34 35,686,257
21/04/2025 1,134.71 -16.24 32,465,374
18/04/2025 1,150.95 9.67 27,673,539
17/04/2025 1,141.28 2.38 29,646,077
16/04/2025 1,138.90 10.24 41,200,112

ดาวน์โหลดไฟล์ Excel

Index ( 28/04/2025 4:57:36 PM )

Symbol Last Change High Change Low Change
SET 1,159.53 0.53 1,166.32 7.32 1,156.63 -2.37
SET50 743.23 1.71 747.99 6.47 740.61 -0.91
S50H25 751.45 -6.15 756.40 -165.10 747.60 -173.90
SET100 1,599.15 2.43 1,609.54 12.82 1,593.76 -2.96
MAI 258.72 0.79 261.83 3.90 257.36 -0.57

DW13 ( 28/04/2025 4:57:36 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2506S 0.60 0.00 161,102,700
2 SET5013C2506O 0.47 -0.02 -4.08 115,161,700
3 SET5013P2506R 0.39 -0.05 -11.36 103,314,100
4 SET5013C2506P 0.58 -0.02 -3.33 80,489,800
5 SET5013P2509A 0.24 0.02 9.09 45,441,900
6 DELTA13C2507C 0.61 0.02 3.39 33,488,200
7 BGRIM13C2508A 0.22 0.00 0.00 28,393,300
8 DELTA13P2508A 0.59 -0.04 -6.35 24,791,300
9 HANA13C2509A 0.37 0.00 14,532,100
10 KCE13C2508A 0.22 -0.02 -8.33 14,466,500
11 IVL13C2508A 0.18 0.01 5.88 13,648,700
12 EA13C2508B 0.23 -0.02 -8.00 12,945,200
13 BH13C2508A 0.30 -0.08 -21.05 12,230,900
14 DELTA13P2507B 0.10 -0.01 -9.09 11,694,200
15 DELTA13P2507A 0.29 -0.04 -12.12 11,672,900
16 KTC13C2509A 0.27 0.00 0.00 10,750,900
17 PTTGC13C2507B 0.23 -0.05 -17.86 10,140,300
18 CCET13C2508A 0.34 -0.01 -2.86 9,870,200
19 OSP13C2507A 0.13 -0.03 -18.75 9,479,900
20 PTTEP13C2508A 0.34 -0.01 -2.86 9,218,100
No Symbol Last Change %Chg Volume
1 OR13C2506A 0.07 0.02 40.00 1,690,700
2 OR13C2507A 0.27 0.07 35.00 6,108,800
3 DELTA13C2507B 0.13 0.02 18.18 6,794,300
4 IVL13C2507A 0.07 0.01 16.67 271,400
5 PTTGC13P2506A 0.24 0.02 9.09 3,147,000
6 TU13C2508A 0.13 0.01 8.33 4,818,400
7 BBL13C2508A 0.14 0.01 7.69 4,698,600
8 KKP13C2508A 0.28 0.02 7.69 4,178,600
9 CPF13C2508A 0.18 0.01 5.88 258,500
10 IVL13C2508A 0.18 0.01 5.88 13,648,700
11 SCB13C2508A 0.20 0.01 5.26 519,500
12 JAS13C2509A 0.47 0.02 4.44 2,515,500
13 KCE13P2508A 0.26 0.01 4.00 4,662,100
14 DELTA13C2508A 1.13 0.04 3.67 6,881,700
15 GLOBAL13C2508A 0.29 0.01 3.57 3,006,900
16 DELTA13C2507C 0.61 0.02 3.39 33,488,200
17 KTB13C2508A 0.32 0.01 3.23 4,319,100
18 PTTEP13P2506A 0.45 0.01 2.27 204,800
19 SCC13P2508A 0.50 0.01 2.04 6,965,600
20 0.00
No Symbol Last High Low Swing%
1 BH13C2506A 0.04 5.00 3.00 66.67
2 DELTA13P2505A 0.70 83.00 54.00 53.70
3 PTTEP13C2507A 0.03 3.00 2.00 50.00
4 HANA13C2507A 0.11 16.00 11.00 45.45
5 OR13C2506A 0.07 7.00 5.00 40.00
6 AMATA13C2508B 0.16 22.00 16.00 37.50
7 DELTA13C2507A 0.25 34.00 25.00 36.00
8 DELTA13P2506A 0.41 46.00 34.00 35.29
9 OR13C2507A 0.27 27.00 20.00 35.00
10 AMATA13C2508A 0.03 4.00 3.00 33.33
11 DELTA13C2507B 0.13 16.00 12.00 33.33
12 OSP13C2507A 0.13 16.00 12.00 33.33
13 DELTA13C2507C 0.61 78.00 60.00 30.00
14 SAWAD13C2508A 0.17 22.00 17.00 29.41
15 BH13C2508A 0.30 38.00 30.00 26.67
16 PTTGC13P2506A 0.24 24.00 19.00 26.32
17 TOP13C2506A 0.23 29.00 23.00 26.09
18 BCP13C2508A 0.08 10.00 8.00 25.00
19 OSP13C2508A 0.34 40.00 32.00 25.00
20 AOT13C2508A 0.10 11.00 9.00 22.22

ข่าวสารจากเรา

ถอดเมนู VIP ออก

เราได้ถอดเมนู VIP ออก แต่ได้นำฟีเจอร์ต่างๆในเมนู VIP ออกมาให้ใช้งานได้โดยไม่ต้อง Login

Ranking ( 28/04/2025 4:57:36 PM )

No Symbol Money In Symbol Money Out
1 KTB 223,826,070 AOT -175,572,825
2 PTTEP 210,516,900 BH -140,249,450
3 CPF 184,486,450 SAWAD -98,145,100
4 OR 133,357,170 DELTA -97,361,025
5 TTB 72,944,591 PTTGC -81,552,900
6 SCB 48,770,100 TISCO -79,051,325
7 TFG 47,722,330 TRUE -67,781,340
8 KKP 46,163,025 AMATA -52,515,350
9 BTG 33,782,070 CPALL -49,543,225
10 TLI 23,574,090 WHA -35,521,524
11 GULF 21,734,700 VGI -29,441,460
12 PTT 18,609,800 MTC -26,553,050
13 SPALI 16,668,810 OSP -26,389,670
14 KTC 16,190,825 BTS -25,841,364
15 KBANK 16,102,450 TOP -25,494,750
16 GFPT 11,260,320 ADVANC -24,218,500
17 PIN 9,708,130 BDMS -23,684,360
18 BEAUTY 7,557,158 BCP -23,156,325
19 PLANB 7,463,472 DIF -20,672,890
20 LHHOTEL 7,360,030 CCET -19,532,020
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 83.25 1.25 1.26 BDMS 23.10 -0.40 -0.51
2 OR 13.70 0.60 0.58 BH 158.50 -5.50 -0.35
3 PTT 30.75 0.25 0.58 AOT 36.75 -0.25 -0.29
4 GULF 45.75 0.25 0.30 TRUE 11.80 -0.10 -0.28
5 TLI 12.30 0.30 0.28 CIMBT 0.57 -0.07 -0.20
6 SCB 117.00 1.00 0.27 CRC 23.40 -0.40 -0.20
7 ADVANC 278.00 1.00 0.24 PTTGC 17.20 -0.50 -0.18
8 KTB 21.00 0.20 0.23 CPALL 50.00 -0.25 -0.18
9 CPF 26.00 0.25 0.17 TIDLOR 13.80 -0.70 -0.16
10 PTTEP 100.50 0.50 0.16 SAWAD 31.50 -1.25 -0.15
11 TTB 1.79 0.02 0.16 SCC 150.50 -1.50 -0.15
12 BBL 136.50 1.00 0.15 MTC 44.25 -0.75 -0.13
13 BTG 22.90 0.90 0.14 VAYU1 10.10 -0.10 -0.12
14 IVL 18.90 0.30 0.14 JTS 40.25 -2.00 -0.11
15 BAY 22.20 0.20 0.12 BCP 34.50 -1.00 -0.11
16 TFG 5.30 0.25 0.12 SCGP 13.30 -0.30 -0.10
17 KBANK 154.50 0.50 0.10 CK 15.30 -0.70 -0.10
18 MEGA 29.75 1.25 0.09 QH 1.52 -0.10 -0.09
19 GLOBAL 7.20 0.15 0.06 DIF 8.00 -0.10 -0.09
20 BEM 6.00 0.05 0.06 BCH 14.40 -0.40 -0.08
No Symbol Last Change %Chg Value
1 BEAUTY 0.32 0.08 33.33 19,501,760
2 OR 13.70 0.60 4.58 438,619,810
3 MEGA 29.75 1.25 4.39 43,793,900
4 BTG 22.90 0.90 4.09 151,952,510
5 ITD 0.33 0.01 3.13 16,119,765
6 SJWD 7.40 0.20 2.78 13,307,820
7 THG 9.80 0.25 2.62 8,550,330
8 SNNP 12.30 0.30 2.50 14,755,690
9 TLI 12.30 0.30 2.50 124,639,690
10 GLOBAL 7.20 0.15 2.13 61,112,520
11 TQM 15.90 0.30 1.92 4,416,200
12 JAS 1.66 0.03 1.84 78,284,148
13 TVO 23.00 0.40 1.77 14,423,360
14 MOSHI 44.25 0.75 1.72 25,644,200
15 IVL 18.90 0.30 1.61 299,277,780
16 KKP 49.25 0.75 1.55 276,216,125
17 GFPT 9.90 0.15 1.54 52,263,835
18 DELTA 83.25 1.25 1.52 3,180,890,450
19 MAJOR 10.00 0.15 1.52 4,854,050
20 TASCO 14.80 0.20 1.37 22,120,460
No Symbol Last Change %Chg Value
1 RS 0.60 -0.04 -6.25 8,049,720
2 QH 1.52 -0.10 -6.17 40,278,238
3 TIDLOR 13.80 -0.70 -4.83 47,074,770
4 WHAUP 3.34 -0.16 -4.57 6,560,770
5 CK 15.30 -0.70 -4.38 23,433,310
6 SAWAD 31.50 -1.25 -3.82 296,702,350
7 HANA 19.60 -0.70 -3.45 221,162,240
8 PLANB 4.88 -0.17 -3.37 142,347,858
9 BH 158.50 -5.50 -3.35 840,540,650
10 ERW 2.34 -0.08 -3.31 41,394,068
11 AEONTS 106.00 -3.50 -3.20 25,828,050
12 STA 13.30 -0.40 -2.92 46,521,080
13 BSRC 5.15 -0.15 -2.83 1,686,255
14 PTTGC 17.20 -0.50 -2.82 463,505,160
15 BCP 34.50 -1.00 -2.82 207,571,925
16 SAPPE 35.50 -1.00 -2.74 22,551,450
17 THCOM 8.95 -0.25 -2.72 69,693,510
18 BCH 14.40 -0.40 -2.70 39,747,010
19 AMATA 15.00 -0.40 -2.60 272,409,460
20 TKN 7.60 -0.20 -2.56 3,291,150

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

28/04/2025

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 48,050 52,027 -3,977 -2,016 51,729
สถาบัน 10,862 8,928 1,934 3,657 3,021
รายย่อย 47,799 45,756 2,043 -1,641 -54,750

ซื้อขายรวม 106,711 สัญญา

Date S50_COI Change Volume
- - - -
28/04/2025 740.90 0.90 94,642
25/04/2025 740.00 9.40 120,588
24/04/2025 730.60 -4.20 147,548
23/04/2025 734.80 8.30 136,828
22/04/2025 726.50 6.70 142,387
21/04/2025 719.80 -12.10 127,786
18/04/2025 731.90 8.50 84,629
17/04/2025 723.40 -2.00 121,858
16/04/2025 725.40 7.80 167,842

ดาวน์โหลดไฟล์ Excel

Youtube Live

ข่าวสารจากเรา

ถอดเมนู VIP ออก

เราได้ถอดเมนู VIP ออก แต่ได้นำฟีเจอร์ต่างๆในเมนู VIP ออกมาให้ใช้งานได้โดยไม่ต้อง Login

Ranking ( 28/04/2025 4:57:36 PM )

No Symbol Last Change %Chg Value
1 DELTA 83.25 1.25 1.52 3,180,890,450
2 KBANK 154.50 0.50 0.32 1,678,818,150
3 PTTEP 100.50 0.50 0.50 1,440,376,200
4 BBL 136.50 1.00 0.74 1,255,685,300
5 KTB 21.00 0.20 0.96 1,243,384,690
6 CPALL 50.00 -0.25 -0.50 1,041,339,125
7 SCB 117.00 1.00 0.86 906,151,900
8 ADVANC 278.00 1.00 0.36 849,900,300
9 BH 158.50 -5.50 -3.35 840,540,650
10 AOT 36.75 -0.25 -0.68 836,926,350
11 BDMS 23.10 -0.40 -1.70 827,678,880
12 GULF 45.75 0.25 0.55 471,004,425
13 PTT 30.75 0.25 0.82 465,401,475
14 PTTGC 17.20 -0.50 -2.82 463,505,160
15 CCET 5.85 0.00 0.00 460,601,475
16 TISCO 96.75 0.25 0.26 444,555,375
17 OR 13.70 0.60 4.58 438,619,810
18 TTB 1.79 0.02 1.13 417,534,525
19 CPF 26.00 0.25 0.97 380,829,425
20 TRUE 11.80 -0.10 -0.84 322,858,840
No Symbol Last Change %Chg Value
1 NCL 0.27 0.07 35.00 418,799
2 BEAUTY 0.32 0.08 33.33 19,501,760
3 EE 0.32 0.08 33.33 10,673,032
4 TAKUNI 0.46 0.11 31.43 11,619,661
5 DV8 0.80 0.15 23.08 12,843,753
6 AJ 2.32 0.32 16.00 11,303,548
7 CAZ 2.00 0.25 14.29 1,483,736
8 IP 3.80 0.40 11.76 28,364,538
9 TRC 0.67 0.07 11.67 3,663,974
10 NRF 0.33 0.03 10.00 793,186
11 SOLAR 0.33 0.03 10.00 1,674,155
12 SABUY 0.40 0.03 8.11 3,411,685
13 RT 0.32 0.02 6.67 1,085,900
14 TSE 0.40 0.02 5.26 961,373
15 PSG 0.42 0.02 5.00 47,591,643
16 TFG 5.30 0.25 4.95 135,767,710
17 SRICHA 4.10 0.18 4.59 1,990,048
18 OR 13.70 0.60 4.58 438,619,810
19 MEGA 29.75 1.25 4.39 43,793,900
20 TERA 1.25 0.05 4.17 657,814
No Symbol Last Change %Chg Value
1 CIMBT 0.57 -0.07 -10.94 1,807,556
2 BWG 0.28 -0.03 -9.68 20,784,994
3 SCM 0.41 -0.04 -8.89 2,343,905
4 ANAN 0.47 -0.04 -7.84 2,597,482
5 STECON 7.05 -0.60 -7.84 70,487,835
6 CHOW 1.08 -0.09 -7.69 358,641
7 SMART 0.64 -0.05 -7.25 1,362,123
8 PSTC 0.44 -0.03 -6.38 590,212
9 ALUCON 170.00 -11.50 -6.34 1,002,450
10 RS 0.60 -0.04 -6.25 8,049,720
11 QH 1.52 -0.10 -6.17 40,278,238
12 SITHAI 1.15 -0.07 -5.74 569,112
13 TKC 7.40 -0.45 -5.73 983,535
14 CFARM 0.85 -0.05 -5.56 4,020,852
15 TIDLOR 13.80 -0.70 -4.83 47,074,770
16 JTS 40.25 -2.00 -4.73 10,828,975
17 SCL 1.03 -0.05 -4.63 692,676
18 WHAUP 3.34 -0.16 -4.57 6,560,770
19 MEB 21.10 -1.00 -4.52 2,791,280
20 CK 15.30 -0.70 -4.38 23,433,310
No Symbol High Low %Chg Value
1 BEAUTY 0.32 0.23 28.13 19,501,760
2 JUBILE 9.45 7.50 25.16 360,780
3 EE 0.32 0.24 25.00 10,673,032
4 ITD 0.38 0.30 24.24 16,119,765
5 TAKUNI 0.46 0.35 23.91 11,619,661
6 NCL 0.27 0.21 22.22 418,799
7 CAZ 2.16 1.74 21.00 1,483,736
8 AJ 2.46 2.02 18.97 11,303,548
9 TRC 0.72 0.60 17.91 3,663,974
10 24CS 1.44 1.21 16.55 14,426,080
11 DV8 0.84 0.71 16.25 12,843,753
12 TCMC 0.52 0.45 15.56 822,323
13 GCAP 0.29 0.25 14.81 461,953
14 PSG 0.45 0.39 14.29 47,591,643
15 WFX 0.94 0.82 14.29 1,548,665
16 TVT 0.34 0.30 13.33 705,760
17 CFRESH 1.09 0.95 13.33 743,173
18 TPL 0.53 0.47 12.77 2,226,159
19 SABUY 0.41 0.36 12.50 3,411,685
20 NRF 0.33 0.29 12.12 793,186

สอบถาม แนะนำติชม หรือแจ้งปัญหา